2020-09-17 00:00:04,14.30,14.30,14.30,99.90,892194,33,19943,-64
2020-09-17 00:00:55,14.40,14.40,14.40,99.90,892680,33,19959,-65
2020-09-17 00:01:46,14.40,14.40,14.40,99.90,894676,33,19963,-65
2020-09-17 00:02:37,14.40,14.40,14.40,99.90,893452,33,20300,-65
2020-09-17 00:03:29,14.50,14.50,14.50,99.90,894075,33,19957,-65
2020-09-17 00:04:20,14.50,14.50,14.50,99.90,894147,33,20001,-65
2020-09-17 00:05:11,14.60,14.60,14.60,99.90,895383,33,20018,-65
2020-09-17 00:06:01,14.60,14.60,14.60,99.90,892818,33,20003,-66
2020-09-17 00:06:52,14.60,14.60,14.60,99.90,894628,33,20102,-65
2020-09-17 00:07:43,14.60,14.60,14.60,99.90,893417,33,19964,-65
2020-09-17 00:08:34,14.60,14.60,14.60,99.90,894308,33,19948,-65
2020-09-17 00:09:25,14.60,14.60,14.60,99.90,891567,33,20021,-65
2020-09-17 00:10:16,14.60,14.60,14.60,99.90,893651,33,20011,-65
2020-09-17 00:11:07,14.60,14.60,14.60,99.90,895079,32,19966,-64
2020-09-17 00:11:58,14.60,14.60,14.60,99.90,891058,33,19952,-65
2020-09-17 00:12:48,14.60,14.60,14.60,99.90,891790,33,19944,-64
2020-09-17 00:13:39,14.70,14.70,14.70,99.90,894637,33,19955,-65
2020-09-17 00:14:30,14.70,14.70,14.70,99.90,893902,33,19983,-66
2020-09-17 00:15:21,14.70,14.70,14.70,99.90,891215,33,19995,-65
2020-09-17 00:16:12,14.70,14.70,14.70,99.90,894392,33,19964,-64
2020-09-17 00:17:03,14.70,14.70,14.70,99.90,890815,33,19963,-64
2020-09-17 00:17:54,14.80,14.80,14.80,99.90,891549,33,19978,-65
2020-09-17 00:18:44,14.80,14.80,14.80,99.90,900425,27,19992,-82
2020-09-17 00:19:35,14.80,14.80,14.80,99.90,896239,33,19939,-82
2020-09-17 00:20:26,14.80,14.80,14.80,99.90,892136,33,19951,-83
2020-09-17 00:21:17,14.80,14.80,14.80,99.90,896408,33,20008,-83
2020-09-17 00:22:08,14.80,14.80,14.80,99.90,898321,32,19939,-82
2020-09-17 00:22:59,14.80,14.80,14.80,99.90,895706,32,19932,-82
2020-09-17 00:23:50,14.80,14.80,14.80,99.90,892549,33,20359,-83
2020-09-17 00:24:40,14.80,14.80,14.80,99.90,894331,33,19936,-83
2020-09-17 00:25:31,14.90,14.90,14.90,99.90,894477,33,20055,-83
2020-09-17 00:26:23,14.90,14.90,14.90,99.90,899799,33,19986,-83
2020-09-17 00:27:14,15.00,15.00,15.00,99.90,896937,33,20319,-82
2020-09-17 00:28:05,15.00,15.00,15.00,99.90,894447,33,20016,-82
2020-09-17 00:28:55,15.00,15.00,15.00,99.90,892626,33,19950,-83
2020-09-17 00:29:46,15.10,15.10,15.10,99.90,892015,33,20303,-83
2020-09-17 00:30:37,15.10,15.10,15.10,99.90,891369,33,19959,-83
2020-09-17 00:31:28,15.00,15.00,15.00,99.90,891917,33,19959,-82
2020-09-17 00:32:19,15.10,15.10,15.10,99.90,891743,33,19980,-83
2020-09-17 00:33:10,15.10,15.10,15.10,99.90,892382,33,19986,-83
2020-09-17 00:34:01,15.20,15.20,15.20,99.90,889257,33,19944,-83
2020-09-17 00:34:52,15.30,15.30,15.30,99.90,891986,33,19959,-83
2020-09-17 00:35:43,15.40,15.40,15.40,99.90,889355,33,19986,-83
2020-09-17 00:36:34,15.50,15.50,15.50,99.90,888180,33,19944,-83
2020-09-17 00:37:25,15.60,15.60,15.60,99.90,888515,33,20307,-83
2020-09-17 00:38:15,15.60,15.60,15.60,99.90,890453,33,19944,-83
2020-09-17 00:39:06,15.70,15.70,15.70,99.90,888575,33,20379,-83
2020-09-17 00:39:57,15.70,15.70,15.70,99.90,887432,33,19933,-83
2020-09-17 00:40:48,15.70,15.70,15.70,99.90,888705,33,19971,-83
2020-09-17 00:41:39,15.80,15.80,15.80,99.90,889068,33,19936,-83
2020-09-17 00:42:30,15.80,15.80,15.80,99.90,887741,33,19979,-83
2020-09-17 00:43:21,15.80,15.80,15.80,99.90,891354,33,20003,-83
2020-09-17 00:44:12,15.80,15.80,15.80,99.90,885652,33,20303,-83
2020-09-17 00:45:02,15.80,15.80,15.80,99.90,884502,33,19950,-83
2020-09-17 00:45:53,15.80,15.80,15.80,99.90,891721,33,19932,-83
2020-09-17 00:46:44,15.70,15.70,15.70,99.90,886221,33,19976,-83
2020-09-17 00:47:35,15.70,15.70,15.70,99.90,885684,33,20016,-83
2020-09-17 00:48:26,15.70,15.70,15.70,99.90,887542,33,20030,-83
2020-09-17 00:49:17,15.60,15.60,15.60,99.90,886463,33,19956,-83
2020-09-17 00:50:08,15.60,15.60,15.60,99.90,886359,33,19944,-83
2020-09-17 00:50:59,15.50,15.50,15.50,99.90,885069,33,20305,-83
2020-09-17 00:51:49,15.50,15.50,15.50,99.90,889656,33,19933,-83
2020-09-17 00:52:40,15.40,15.40,15.40,99.90,889320,33,20052,-82
2020-09-17 00:53:31,15.40,15.40,15.40,99.90,889485,33,20296,-83
2020-09-17 00:54:22,15.30,15.30,15.30,99.90,887572,33,19944,-83
2020-09-17 00:55:13,15.30,15.30,15.30,99.90,896196,33,19939,-83
2020-09-17 00:56:04,15.20,15.20,15.20,99.90,891409,33,19945,-82
2020-09-17 00:56:56,15.20,15.20,15.20,99.90,885984,33,20402,-82
2020-09-17 00:57:47,15.10,15.10,15.10,99.90,887484,33,19972,-83
2020-09-17 00:58:38,15.10,15.10,15.10,99.90,890220,33,19941,-83
2020-09-17 00:59:29,15.00,15.00,15.00,99.90,894093,33,19940,-83
2020-09-17 01:00:20,15.00,15.00,15.00,99.90,892358,33,19933,-83
2020-09-17 01:01:11,15.00,15.00,15.00,99.90,885818,33,20021,-83
2020-09-17 01:02:02,15.00,15.00,15.00,99.90,891433,33,19936,-83
2020-09-17 01:02:52,14.90,14.90,14.90,99.90,889664,33,19960,-83
2020-09-17 01:03:43,14.90,14.90,14.90,99.90,887539,33,19940,-83
2020-09-17 01:04:34,14.80,14.80,14.80,99.90,890286,33,20348,-83
2020-09-17 01:05:25,14.80,14.80,14.80,99.90,890320,33,20366,-83
2020-09-17 01:06:16,14.80,14.80,14.80,99.90,892015,33,20393,-82
2020-09-17 01:07:07,14.80,14.80,14.80,99.90,884080,33,20382,-83
2020-09-17 01:07:58,14.70,14.70,14.70,99.90,886553,33,19933,-83
2020-09-17 01:08:49,14.70,14.70,14.70,99.90,889600,33,19951,-82
2020-09-17 01:09:40,14.70,14.70,14.70,99.90,891341,33,19940,-83
2020-09-17 01:10:31,14.60,14.60,14.60,99.90,887135,33,19947,-83
2020-09-17 01:11:22,14.60,14.60,14.60,99.90,887159,33,19933,-83
2020-09-17 01:12:13,14.60,14.60,14.60,99.90,886506,33,20132,-83
2020-09-17 01:13:04,14.60,14.60,14.60,99.90,884302,33,19929,-83
2020-09-17 01:13:55,14.60,14.60,14.60,99.90,883529,33,19985,-83
2020-09-17 01:15:06,14.60,14.60,14.60,99.90,886897,33,20254,-83
2020-09-17 01:15:57,14.50,14.50,14.50,99.90,885690,33,20038,-67
2020-09-17 01:16:47,14.50,14.50,14.50,99.90,892175,33,20006,-67
2020-09-17 01:17:38,14.50,14.50,14.50,99.90,891760,33,19960,-67
2020-09-17 01:18:29,14.50,14.50,14.50,99.90,890068,33,19960,-67
2020-09-17 01:19:20,14.40,14.40,14.40,99.90,889087,33,20325,-67
2020-09-17 01:20:12,14.40,14.40,14.40,99.90,888456,33,19954,-67
2020-09-17 01:21:03,14.40,14.40,14.40,99.90,890259,33,19964,-67
2020-09-17 01:21:53,14.40,14.40,14.40,99.90,891710,33,19948,-67
2020-09-17 01:22:44,14.40,14.40,14.40,99.90,888869,33,19944,-67
2020-09-17 01:23:35,14.40,14.40,14.40,99.90,891208,33,19959,-67
2020-09-17 01:24:26,14.40,14.40,14.40,99.90,890908,33,19987,-67
2020-09-17 01:25:17,14.40,14.40,14.40,99.90,891304,33,19955,-67
2020-09-17 01:26:08,14.40,14.40,14.40,99.90,892133,33,20494,-67
2020-09-17 01:26:59,14.40,14.40,14.40,99.90,891968,33,19944,-68
2020-09-17 01:27:49,14.30,14.30,14.30,99.90,892532,33,19962,-67
2020-09-17 01:28:40,14.30,14.30,14.30,99.90,891462,33,20350,-68
2020-09-17 01:29:31,14.30,14.30,14.30,99.90,890990,33,19943,-67
2020-09-17 01:30:22,14.30,14.30,14.30,99.90,891732,33,20325,-67
2020-09-17 01:31:13,14.30,14.30,14.30,99.90,891994,33,19981,-67
2020-09-17 01:32:04,14.30,14.30,14.30,99.90,891093,33,19947,-67
2020-09-17 01:32:55,14.30,14.30,14.30,99.90,890076,33,19979,-67
2020-09-17 01:33:46,14.30,14.30,14.30,99.90,891623,33,19944,-67
2020-09-17 01:34:37,14.30,14.30,14.30,99.90,891641,33,19958,-67
2020-09-17 01:35:28,14.30,14.30,14.30,99.90,889298,33,19958,-68
2020-09-17 01:36:19,14.20,14.20,14.20,99.90,891772,33,19993,-67
2020-09-17 01:37:10,14.20,14.20,14.20,99.90,890366,33,19944,-67
2020-09-17 01:38:00,14.20,14.20,14.20,99.90,891948,33,19948,-67
2020-09-17 01:38:51,14.20,14.20,14.20,99.90,891167,33,20351,-67
2020-09-17 01:39:42,14.20,14.20,14.20,99.90,891637,33,19996,-67
2020-09-17 01:40:33,14.20,14.20,14.20,99.90,891342,33,19943,-67
2020-09-17 01:41:24,14.10,14.10,14.10,99.90,891413,33,20264,-67
2020-09-17 01:42:15,14.10,14.10,14.10,99.90,888777,33,19999,-67
2020-09-17 01:43:06,14.10,14.10,14.10,99.90,891741,33,19932,-67
2020-09-17 01:43:57,14.20,14.20,14.20,99.90,891997,33,20351,-67
2020-09-17 01:44:48,14.10,14.10,14.10,99.90,892251,33,20313,-67
2020-09-17 01:45:39,14.10,14.10,14.10,99.90,891732,33,20222,-67
2020-09-17 01:46:30,14.10,14.10,14.10,99.90,891978,33,20241,-67
2020-09-17 01:47:20,14.10,14.10,14.10,99.90,891787,33,19944,-67
2020-09-17 01:48:11,14.20,14.20,14.20,99.90,891788,33,19962,-67
2020-09-17 01:49:02,14.10,14.10,14.10,99.90,891623,33,19952,-67
2020-09-17 01:49:53,14.10,14.10,14.10,99.90,892089,33,19944,-67
2020-09-17 01:50:44,14.20,14.20,14.20,99.90,891651,33,19940,-67
2020-09-17 01:51:35,14.10,14.10,14.10,99.90,888100,33,19948,-67
2020-09-17 01:52:26,14.10,14.10,14.10,99.90,889471,33,19944,-67
2020-09-17 01:53:16,14.20,14.20,14.20,99.90,891801,33,19940,-67
2020-09-17 01:54:07,14.10,14.10,14.10,99.90,891724,33,19974,-67
2020-09-17 01:54:58,14.10,14.10,14.10,99.90,890985,33,20022,-67
2020-09-17 01:55:49,14.10,14.10,14.10,99.90,888594,33,19951,-67
2020-09-17 01:56:40,14.10,14.10,14.10,99.90,892111,33,20316,-67
2020-09-17 01:57:31,14.10,14.10,14.10,99.90,889620,33,20784,-67
2020-09-17 01:58:22,14.10,14.10,14.10,99.90,891814,33,19948,-67
2020-09-17 01:59:13,14.20,14.20,14.20,99.90,892002,33,19952,-67
2020-09-17 02:00:03,14.20,14.20,14.20,99.90,892032,33,19983,-67
2020-09-17 02:00:54,14.20,14.20,14.20,99.90,890069,33,19996,-67
2020-09-17 02:01:45,14.20,14.20,14.20,99.90,891882,33,19958,-68
2020-09-17 02:02:36,14.20,14.20,14.20,99.90,891072,33,19973,-67
2020-09-17 02:03:27,14.20,14.20,14.20,99.90,891992,33,20520,-67
2020-09-17 02:04:18,14.20,14.20,14.20,99.90,892024,33,19986,-67
2020-09-17 02:05:09,14.30,14.30,14.30,99.90,891517,33,19978,-67
2020-09-17 02:06:00,14.30,14.30,14.30,99.90,889305,33,19958,-67
2020-09-17 02:06:51,14.30,14.30,14.30,99.90,891583,33,19940,-67
2020-09-17 02:07:41,14.30,14.30,14.30,99.90,891430,33,19948,-67
2020-09-17 02:08:32,14.20,14.20,14.20,99.90,891809,33,19959,-67
2020-09-17 02:09:24,14.30,14.30,14.30,99.90,891257,33,20225,-67
2020-09-17 02:10:15,14.30,14.30,14.30,99.90,891154,33,19982,-67
2020-09-17 02:11:06,14.30,14.30,14.30,99.90,891954,33,20360,-67
2020-09-17 02:11:57,14.30,14.30,14.30,99.90,892623,33,19982,-67
2020-09-17 02:12:47,14.30,14.30,14.30,99.90,891632,33,19957,-67
2020-09-17 02:13:38,14.40,14.40,14.40,99.90,891861,33,20022,-67
2020-09-17 02:14:29,14.40,14.40,14.40,99.90,891826,33,20363,-67
2020-09-17 02:15:20,14.40,14.40,14.40,99.90,891647,33,19959,-67
2020-09-17 02:16:11,14.40,14.40,14.40,99.90,888029,33,20007,-67
2020-09-17 02:17:02,14.40,14.40,14.40,99.90,888212,33,20182,-67
2020-09-17 02:17:52,14.40,14.40,14.40,99.90,891829,33,19959,-67
2020-09-17 02:18:43,14.40,14.40,14.40,99.90,891567,33,19966,-66
2020-09-17 02:19:34,14.40,14.40,14.40,99.90,891134,33,19951,-67
2020-09-17 02:20:25,14.50,14.50,14.50,99.90,890167,33,19967,-67
2020-09-17 02:21:16,14.50,14.50,14.50,99.90,892495,33,20372,-67
2020-09-17 02:22:07,14.50,14.50,14.50,99.90,891397,33,20276,-67
2020-09-17 02:22:58,14.50,14.50,14.50,99.90,891240,33,19983,-68
2020-09-17 02:23:48,14.50,14.50,14.50,99.90,891898,33,19944,-67
2020-09-17 02:24:39,14.60,14.60,14.60,99.90,891743,33,19947,-67
2020-09-17 02:25:30,14.60,14.60,14.60,99.90,889839,33,20111,-67
2020-09-17 02:26:21,14.60,14.60,14.60,99.90,891681,33,19967,-67
2020-09-17 02:27:12,14.60,14.60,14.60,99.90,890822,33,20012,-67
2020-09-17 02:28:03,14.70,14.70,14.70,99.90,891647,33,19956,-67
2020-09-17 02:28:54,14.70,14.70,14.70,99.90,891401,33,20043,-67
2020-09-17 02:29:45,14.70,14.70,14.70,99.90,891833,33,20317,-67
2020-09-17 02:30:36,14.80,14.80,14.80,99.90,890993,33,19991,-67
2020-09-17 02:31:27,14.70,14.70,14.70,99.90,891543,33,19947,-67
2020-09-17 02:32:18,14.80,14.80,14.80,99.90,891478,33,20349,-67
2020-09-17 02:33:08,14.80,14.80,14.80,99.90,892007,33,19992,-67
2020-09-17 02:33:59,14.80,14.80,14.80,99.90,891205,33,19998,-67
2020-09-17 02:34:50,14.80,14.80,14.80,99.90,891272,33,19944,-67
2020-09-17 02:35:42,14.80,14.80,14.80,99.90,890229,33,20369,-67
2020-09-17 02:36:33,14.80,14.80,14.80,99.90,890516,33,20170,-67
2020-09-17 02:37:24,14.80,14.80,14.80,99.90,889906,33,20011,-67
2020-09-17 02:38:15,14.80,14.80,14.80,99.90,890067,33,19955,-67
2020-09-17 02:39:06,14.80,14.80,14.80,99.90,890361,33,20011,-67
2020-09-17 02:39:58,14.80,14.80,14.80,99.90,892012,33,19991,-67
2020-09-17 02:40:49,14.80,14.80,14.80,99.90,891092,33,19995,-67
2020-09-17 02:41:40,14.90,14.90,14.90,99.90,892313,33,20430,-67
2020-09-17 02:42:31,14.80,14.80,14.80,99.90,890545,33,20333,-67
2020-09-17 02:43:22,14.80,14.80,14.80,99.90,891097,33,19963,-67
2020-09-17 02:44:13,14.90,14.90,14.90,99.90,891851,33,20166,-67
2020-09-17 02:45:04,14.80,14.80,14.80,99.90,892032,33,20254,-67
2020-09-17 02:45:54,14.80,14.80,14.80,99.90,891537,33,19943,-68
2020-09-17 02:46:45,14.80,14.80,14.80,99.90,888955,33,19944,-67
2020-09-17 02:47:36,14.80,14.80,14.80,99.90,891009,33,19992,-67
2020-09-17 02:48:27,14.90,14.90,14.90,99.90,890814,33,20014,-67
2020-09-17 02:49:18,14.90,14.90,14.90,99.90,890969,33,20427,-68
2020-09-17 02:50:09,14.90,14.90,14.90,99.90,891606,33,19968,-67
2020-09-17 02:51:00,14.90,14.90,14.90,99.90,891882,33,20002,-67
2020-09-17 02:51:51,14.90,14.90,14.90,99.90,888072,33,19944,-67
2020-09-17 02:52:42,14.80,14.80,14.80,99.90,890173,33,19991,-67
2020-09-17 02:53:32,14.80,14.80,14.80,99.90,889305,33,19975,-67
2020-09-17 02:54:23,14.80,14.80,14.80,99.90,892214,33,20365,-67
2020-09-17 02:55:14,14.80,14.80,14.80,99.90,891502,33,19940,-68
2020-09-17 02:56:05,14.80,14.80,14.80,99.90,891834,33,19944,-67
2020-09-17 02:56:56,14.80,14.80,14.80,99.90,891893,33,19959,-67
2020-09-17 02:57:47,14.80,14.80,14.80,99.90,891518,33,19954,-67
2020-09-17 02:58:38,14.80,14.80,14.80,99.90,891324,33,19944,-67
2020-09-17 02:59:28,14.80,14.80,14.80,99.90,890616,33,19948,-67
2020-09-17 03:00:19,14.80,14.80,14.80,99.90,891282,33,19987,-67
2020-09-17 03:01:10,14.80,14.80,14.80,99.90,892720,33,20337,-67
2020-09-17 03:02:01,14.80,14.80,14.80,99.90,891609,33,19981,-67
2020-09-17 03:02:52,14.80,14.80,14.80,99.90,891511,33,19944,-67
2020-09-17 03:03:43,14.80,14.80,14.80,99.90,891763,33,20011,-67
2020-09-17 03:04:34,14.80,14.80,14.80,99.90,892211,33,19940,-67
2020-09-17 03:05:25,14.80,14.80,14.80,99.90,890947,33,19995,-68
2020-09-17 03:06:15,14.80,14.80,14.80,99.90,891799,33,19962,-67
2020-09-17 03:07:06,14.80,14.80,14.80,99.90,891821,33,20401,-67
2020-09-17 03:07:57,14.80,14.80,14.80,99.90,891598,33,19960,-67
2020-09-17 03:08:48,14.80,14.80,14.80,99.90,891274,33,19954,-67
2020-09-17 03:09:39,14.90,14.90,14.90,99.90,891316,33,19982,-68
2020-09-17 03:10:30,14.80,14.80,14.80,99.90,889379,33,20269,-68
2020-09-17 03:11:21,14.80,14.80,14.80,99.90,890456,33,20057,-68
2020-09-17 03:12:12,14.80,14.80,14.80,99.90,891477,33,19992,-67
2020-09-17 03:13:02,14.80,14.80,14.80,99.90,891588,33,19963,-67
2020-09-17 03:13:53,14.90,14.90,14.90,99.90,891812,33,20277,-67
2020-09-17 03:14:44,14.90,14.90,14.90,99.90,891235,33,19948,-67
2020-09-17 03:15:35,14.80,14.80,14.80,99.90,888559,33,19997,-67
2020-09-17 03:16:26,14.80,14.80,14.80,99.90,889987,33,20245,-67
2020-09-17 03:17:17,14.80,14.80,14.80,99.90,888337,33,19941,-67
2020-09-17 03:18:08,14.80,14.80,14.80,99.90,888955,33,20276,-67
2020-09-17 03:18:58,14.80,14.80,14.80,99.90,890314,33,19988,-67
2020-09-17 03:19:49,14.80,14.80,14.80,99.90,891084,33,19955,-68
2020-09-17 03:20:40,14.80,14.80,14.80,99.90,890041,33,19982,-67
2020-09-17 03:21:31,14.80,14.80,14.80,99.90,891349,33,20408,-67
2020-09-17 03:22:23,14.80,14.80,14.80,99.90,891230,33,20002,-67
2020-09-17 03:23:14,14.80,14.80,14.80,99.90,891572,33,19982,-68
2020-09-17 03:24:04,14.90,14.90,14.90,99.90,888505,33,19944,-67
2020-09-17 03:24:55,14.90,14.90,14.90,99.90,888525,33,19940,-68
2020-09-17 03:25:46,14.90,14.90,14.90,99.90,889563,33,19987,-67
2020-09-17 03:26:37,14.90,14.90,14.90,99.90,891122,33,19940,-68
2020-09-17 03:27:28,14.90,14.90,14.90,99.90,891311,33,20015,-67
2020-09-17 03:28:19,14.90,14.90,14.90,99.90,891251,33,19960,-67
2020-09-17 03:29:10,14.90,14.90,14.90,99.90,891376,33,20036,-67
2020-09-17 03:30:00,14.90,14.90,14.90,99.90,888908,33,19945,-67
2020-09-17 03:30:52,15.00,15.00,15.00,99.90,890989,33,19997,-67
2020-09-17 03:31:43,14.90,14.90,14.90,99.90,891821,33,19948,-67
2020-09-17 03:32:34,14.90,14.90,14.90,99.90,891974,33,20215,-67
2020-09-17 03:33:24,14.90,14.90,14.90,99.90,892106,33,19955,-67
2020-09-17 03:34:15,14.90,14.90,14.90,99.90,889110,33,19940,-67
2020-09-17 03:35:06,14.90,14.90,14.90,99.90,889540,33,19956,-67
2020-09-17 03:35:57,14.90,14.90,14.90,99.90,891640,33,19958,-67
2020-09-17 03:36:48,14.90,14.90,14.90,99.90,888710,33,19940,-67
2020-09-17 03:37:39,14.90,14.90,14.90,99.90,889230,33,20401,-67
2020-09-17 03:38:30,14.90,14.90,14.90,99.90,888928,33,20286,-67
2020-09-17 03:39:20,14.80,14.80,14.80,99.90,890815,33,19944,-67
2020-09-17 03:40:11,14.80,14.80,14.80,99.90,890595,33,19963,-67
2020-09-17 03:41:02,14.80,14.80,14.80,99.90,888634,33,20012,-67
2020-09-17 03:41:53,14.80,14.80,14.80,99.90,891966,33,19944,-67
2020-09-17 03:42:44,14.80,14.80,14.80,99.90,888659,33,19976,-68
2020-09-17 03:43:35,14.80,14.80,14.80,99.90,891673,33,19983,-67
2020-09-17 03:44:26,14.80,14.80,14.80,99.90,889405,33,19983,-67
2020-09-17 03:45:17,14.80,14.80,14.80,99.90,888836,33,20241,-67
2020-09-17 03:46:08,14.80,14.80,14.80,99.90,888238,33,20028,-67
2020-09-17 03:46:59,14.80,14.80,14.80,99.90,888622,33,19959,-67
2020-09-17 03:47:50,14.80,14.80,14.80,99.90,890215,33,20302,-67
2020-09-17 03:48:40,14.80,14.80,14.80,99.90,890856,33,19948,-67
2020-09-17 03:49:31,14.80,14.80,14.80,99.90,891581,33,19955,-67
2020-09-17 03:50:23,14.80,14.80,14.80,99.90,892055,33,19981,-67
2020-09-17 03:51:13,14.80,14.80,14.80,99.90,891536,33,19952,-67
2020-09-17 03:52:07,14.80,14.80,14.80,99.90,891964,33,19959,-67
2020-09-17 03:53:01,14.80,14.80,14.80,99.90,889634,33,19984,-67
2020-09-17 03:53:53,14.80,14.80,14.80,99.90,891967,33,19963,-67
2020-09-17 03:54:44,14.80,14.80,14.80,99.90,889552,33,20325,-67
2020-09-17 03:55:35,14.80,14.80,14.80,99.90,891660,33,19948,-67
2020-09-17 03:56:28,14.80,14.80,14.80,99.90,891632,33,19954,-67
2020-09-17 03:57:21,14.80,14.80,14.80,99.90,892145,33,20276,-67
2020-09-17 03:58:11,14.80,14.80,14.80,99.90,890492,33,20374,-67
2020-09-17 03:59:03,14.80,14.80,14.80,99.90,889034,33,19944,-67
2020-09-17 03:59:53,14.80,14.80,14.80,99.90,888397,33,19948,-67
2020-09-17 04:00:45,14.80,14.80,14.80,99.90,889204,33,19971,-67
2020-09-17 04:01:36,14.80,14.80,14.80,99.90,891613,33,20244,-67
2020-09-17 04:02:27,14.80,14.80,14.80,99.90,891347,33,19939,-67
2020-09-17 04:03:19,14.80,14.80,14.80,99.90,890632,33,20037,-67
2020-09-17 04:04:10,14.80,14.80,14.80,99.90,891647,33,20278,-67
2020-09-17 04:05:01,14.80,14.80,14.80,99.90,891705,33,20261,-67
2020-09-17 04:05:52,14.80,14.80,14.80,99.90,891630,33,19940,-67
2020-09-17 04:06:43,14.80,14.80,14.80,99.90,891710,33,20032,-67
2020-09-17 04:07:33,14.80,14.80,14.80,99.90,891979,33,19983,-67
2020-09-17 04:08:25,14.80,14.80,14.80,99.90,891824,33,20016,-67
2020-09-17 04:09:15,14.80,14.80,14.80,99.90,887801,33,19948,-67
2020-09-17 04:10:06,14.80,14.80,14.80,99.90,888220,33,19948,-67
2020-09-17 04:10:57,14.80,14.80,14.80,99.90,892310,33,20260,-67
2020-09-17 04:11:48,14.80,14.80,14.80,99.90,890897,33,19948,-68
2020-09-17 04:12:39,14.80,14.80,14.80,99.90,888929,33,19948,-67
2020-09-17 04:13:31,14.80,14.80,14.80,99.90,890351,33,20347,-67
2020-09-17 04:14:23,14.80,14.80,14.80,99.90,892393,33,19962,-66
2020-09-17 04:15:14,14.70,14.70,14.70,99.90,891816,33,19998,-67
2020-09-17 04:16:05,14.80,14.80,14.80,99.90,892280,33,19963,-67
2020-09-17 04:16:56,14.70,14.70,14.70,99.90,890875,33,20321,-67
2020-09-17 04:17:47,14.70,14.70,14.70,99.90,892112,33,20317,-67
2020-09-17 04:18:42,14.70,14.70,14.70,99.90,891723,33,20002,-67
2020-09-17 04:19:33,14.70,14.70,14.70,99.90,891825,33,19944,-67
2020-09-17 04:20:29,14.70,14.70,14.70,99.90,888529,33,19999,-67
2020-09-17 04:21:20,14.70,14.70,14.70,99.90,888762,33,19981,-67
2020-09-17 04:22:11,14.70,14.70,14.70,99.90,889677,33,19941,-67
2020-09-17 04:23:03,14.60,14.60,14.60,99.90,891548,33,19959,-68
2020-09-17 04:23:53,14.60,14.60,14.60,99.90,891755,33,19944,-67
2020-09-17 04:24:44,14.60,14.60,14.60,99.90,889408,33,20229,-66
2020-09-17 04:25:35,14.60,14.60,14.60,99.90,891473,33,19983,-67
2020-09-17 04:26:26,14.60,14.60,14.60,99.90,891711,33,19967,-67
2020-09-17 04:27:17,14.60,14.60,14.60,99.90,892150,33,19940,-67
2020-09-17 04:28:08,14.60,14.60,14.60,99.90,891829,33,20287,-67
2020-09-17 04:29:10,14.60,14.60,14.60,99.90,891161,33,19986,-67
2020-09-17 04:30:00,14.60,14.60,14.60,99.90,888669,33,19949,-68
2020-09-17 04:30:51,14.60,14.60,14.60,99.90,892251,33,20002,-67
2020-09-17 04:31:42,14.60,14.60,14.60,99.90,890532,33,19987,-67
2020-09-17 04:32:33,14.60,14.60,14.60,99.90,892028,33,20275,-67
2020-09-17 04:33:26,14.60,14.60,14.60,99.90,888828,33,20027,-68
2020-09-17 04:34:17,14.60,14.60,14.60,99.90,887235,33,20364,-68
2020-09-17 04:35:17,14.60,14.60,14.60,99.90,888513,33,19962,-68
2020-09-17 04:36:08,14.60,14.60,14.60,99.90,890182,33,19974,-67
2020-09-17 04:36:59,14.60,14.60,14.60,99.90,891519,33,20007,-67
2020-09-17 04:37:50,14.60,14.60,14.60,99.90,890399,33,19951,-68
2020-09-17 04:38:41,14.60,14.60,14.60,99.90,890473,33,20007,-68
2020-09-17 04:39:32,14.60,14.60,14.60,99.90,891387,33,19982,-68
2020-09-17 04:40:23,14.60,14.60,14.60,99.90,890995,33,20268,-68
2020-09-17 04:41:21,14.60,14.60,14.60,99.90,890976,33,20264,-69
2020-09-17 04:42:13,14.70,14.70,14.70,99.90,891563,33,19994,-67
2020-09-17 04:43:03,14.60,14.60,14.60,99.90,891538,33,20367,-68
2020-09-17 04:43:54,14.60,14.60,14.60,99.90,890338,33,19943,-68
2020-09-17 04:44:45,14.70,14.70,14.70,99.90,891503,33,19944,-68
2020-09-17 04:45:36,14.70,14.70,14.70,99.90,890614,33,19995,-67
2020-09-17 04:46:27,14.70,14.70,14.70,99.90,888400,33,19983,-67
2020-09-17 04:47:19,14.70,14.70,14.70,99.90,891339,33,19978,-67
2020-09-17 04:48:10,14.80,14.80,14.80,99.90,890397,33,19935,-67
2020-09-17 04:49:01,14.80,14.80,14.80,99.90,886247,33,19956,-68
2020-09-17 04:49:52,14.80,14.80,14.80,99.90,891645,33,19940,-68
2020-09-17 04:50:45,14.80,14.80,14.80,99.90,891804,33,19958,-67
2020-09-17 04:51:43,14.80,14.80,14.80,99.90,892276,33,19959,-68
2020-09-17 04:52:34,14.90,14.90,14.90,99.90,891420,33,19956,-67
2020-09-17 04:53:25,14.90,14.90,14.90,99.90,890928,33,20002,-67
2020-09-17 04:54:16,14.90,14.90,14.90,99.90,891951,33,19944,-67
2020-09-17 04:55:06,14.90,14.90,14.90,99.90,890901,33,19951,-67
2020-09-17 04:55:57,15.00,15.00,15.00,99.90,889902,33,19964,-67
2020-09-17 04:56:53,15.00,15.00,15.00,99.90,891549,33,19970,-67
2020-09-17 04:57:44,15.10,15.10,15.10,99.90,891327,33,19944,-67
2020-09-17 04:58:35,15.00,15.00,15.00,99.90,890362,33,19983,-67
2020-09-17 04:59:26,15.00,15.00,15.00,99.90,890437,33,19944,-67
2020-09-17 05:00:17,15.00,15.00,15.00,99.90,892140,33,20320,-67
2020-09-17 05:01:08,15.00,15.00,15.00,99.90,890837,33,19944,-67
2020-09-17 05:01:59,15.00,15.00,15.00,99.90,890737,33,19948,-67
2020-09-17 05:02:50,15.00,15.00,15.00,99.90,891320,33,20036,-67
2020-09-17 05:03:41,15.00,15.00,15.00,99.90,888804,33,19940,-67
2020-09-17 05:04:32,15.00,15.00,15.00,99.90,888192,33,20368,-68
2020-09-17 05:05:25,15.00,15.00,15.00,99.90,891326,33,19955,-67
2020-09-17 05:06:16,15.00,15.00,15.00,99.90,891004,33,20010,-67
2020-09-17 05:07:07,14.90,14.90,14.90,99.90,890095,33,20007,-67
2020-09-17 05:07:58,15.00,15.00,15.00,99.90,890423,33,20003,-67
2020-09-17 05:08:49,14.90,14.90,14.90,99.90,890423,33,19960,-67
2020-09-17 05:09:40,14.90,14.90,14.90,99.90,890029,33,19944,-67
2020-09-17 05:10:31,14.90,14.90,14.90,99.90,889176,33,20286,-67
2020-09-17 05:11:21,14.90,14.90,14.90,99.90,890304,33,19966,-67
2020-09-17 05:12:19,14.90,14.90,14.90,99.90,890638,33,19948,-67
2020-09-17 05:13:10,14.80,14.80,14.80,99.90,891291,33,19943,-67
2020-09-17 05:14:04,14.80,14.80,14.80,99.90,890658,33,19948,-67
2020-09-17 05:15:03,14.70,14.70,14.70,99.90,886989,33,19988,-67
2020-09-17 05:15:56,14.70,14.70,14.70,99.90,888345,33,19992,-67
2020-09-17 05:17:06,14.70,14.70,14.70,99.90,890617,33,19943,-67
2020-09-17 05:18:16,14.60,14.60,14.60,99.90,889162,33,20261,-67
2020-09-17 05:19:07,14.60,14.60,14.60,99.90,889169,33,19948,-67
2020-09-17 05:20:02,14.60,14.60,14.60,99.90,888715,33,20277,-67
2020-09-17 05:21:01,14.50,14.50,14.50,99.90,892320,33,19944,-67
2020-09-17 05:21:53,14.50,14.50,14.50,99.90,891326,33,19935,-67
2020-09-17 05:23:04,14.50,14.50,14.50,99.90,888306,33,19943,-67
2020-09-17 05:24:04,14.40,14.40,14.40,99.90,891022,33,19960,-67
2020-09-17 05:25:03,14.50,14.50,14.50,99.90,890307,33,20288,-67
2020-09-17 05:26:15,14.40,14.40,14.40,99.90,888929,33,19940,-67
2020-09-17 05:27:24,14.40,14.40,14.40,99.90,890966,33,20396,-67
2020-09-17 05:28:34,14.40,14.40,14.40,99.90,891918,33,19948,-67
2020-09-17 05:29:38,14.40,14.40,14.40,99.90,888951,33,19944,-67
2020-09-17 05:30:49,14.40,14.40,14.40,99.90,890727,33,20320,-67
2020-09-17 05:31:59,14.40,14.40,14.40,99.90,891210,33,19955,-67
2020-09-17 05:33:05,14.30,14.30,14.30,99.90,890692,33,20242,-67
2020-09-17 05:34:10,14.30,14.30,14.30,99.90,890328,33,19963,-67
2020-09-17 05:35:15,14.40,14.40,14.40,99.90,890453,33,19991,-67
2020-09-17 05:36:11,14.40,14.40,14.40,99.90,891567,33,19972,-67
2020-09-17 05:37:21,14.40,14.40,14.40,99.90,891921,33,20010,-67
2020-09-17 05:38:36,14.40,14.40,14.40,99.90,888483,33,19949,-67
2020-09-17 05:39:53,14.40,14.40,14.40,99.90,888780,33,20320,-67
2020-09-17 05:40:44,14.40,14.40,14.40,99.90,891489,33,19951,-67
2020-09-17 05:41:44,14.40,14.40,14.40,99.90,891008,33,19944,-67
2020-09-17 05:42:44,14.50,14.50,14.50,99.90,891215,33,20480,-67
2020-09-17 05:44:04,14.50,14.50,14.50,99.90,891224,33,19978,-67
2020-09-17 05:45:01,14.60,14.60,14.60,99.90,891379,33,20007,-67
2020-09-17 05:45:52,14.50,14.50,14.50,99.90,890401,33,20003,-67
2020-09-17 05:46:46,14.60,14.60,14.60,99.90,891597,33,19959,-67
2020-09-17 05:47:56,14.70,14.70,14.70,99.90,891411,33,19947,-67
2020-09-17 05:48:51,14.70,14.70,14.70,99.90,891793,33,19959,-67
2020-09-17 05:49:42,14.80,14.80,14.80,99.90,888255,33,20277,-67
2020-09-17 05:50:45,14.80,14.80,14.80,99.90,889155,33,19987,-67
2020-09-17 05:51:51,14.90,14.90,14.90,99.90,889185,33,19944,-67
2020-09-17 05:52:55,15.00,15.00,15.00,99.90,890965,33,20446,-67
2020-09-17 05:54:06,15.00,15.00,15.00,99.90,888868,33,20051,-67
2020-09-17 05:54:57,15.10,15.10,15.10,99.90,885496,33,19967,-67
2020-09-17 05:55:48,15.20,15.20,15.20,99.90,889674,33,19940,-67
2020-09-17 05:56:55,15.30,15.30,15.30,99.90,891731,33,20351,-67
2020-09-17 05:58:01,15.40,15.40,15.40,99.90,891220,33,20043,-67
2020-09-17 05:59:07,15.70,15.70,15.70,99.90,888557,33,19983,-67
2020-09-17 05:59:58,15.80,15.80,15.80,99.90,889203,33,20073,-67
2020-09-17 06:00:59,16.10,16.10,16.10,99.90,890965,33,20250,-67
2020-09-17 06:02:09,16.30,16.30,16.30,99.90,888761,33,19972,-67
2020-09-17 06:03:00,16.50,16.50,16.50,99.90,891743,33,19944,-67
2020-09-17 06:04:08,16.70,16.70,16.70,99.90,888760,33,19970,-67
2020-09-17 06:05:18,16.90,16.90,16.90,99.90,888083,33,19955,-67
2020-09-17 06:06:09,17.10,17.10,17.10,99.90,891637,33,20393,-67
2020-09-17 06:07:00,17.40,17.40,17.40,99.90,890202,33,20264,-67
2020-09-17 06:07:53,17.50,17.50,17.50,99.90,891330,33,19954,-67
2020-09-17 06:08:45,17.70,17.70,17.70,99.90,892244,33,19978,-67
2020-09-17 06:09:36,17.90,17.90,17.90,99.90,891594,33,20275,-67
2020-09-17 06:10:31,18.10,18.10,18.10,99.90,892197,33,19971,-68
2020-09-17 06:11:22,18.30,18.30,18.30,99.90,891964,33,20005,-68
2020-09-17 06:12:13,18.40,18.40,18.40,99.90,890758,33,20355,-67
2020-09-17 06:13:09,18.60,18.60,18.60,99.90,891170,33,20222,-68
2020-09-17 06:14:02,18.70,18.70,18.70,99.90,889182,33,19982,-67
2020-09-17 06:14:54,18.80,18.80,18.80,99.90,889401,33,19948,-67
2020-09-17 06:15:45,18.80,18.80,18.80,99.90,890366,33,19950,-67
2020-09-17 06:16:37,18.80,18.80,18.80,99.90,891488,33,20368,-67
2020-09-17 06:17:28,18.80,18.80,18.80,99.90,888801,33,19988,-67
2020-09-17 06:18:19,18.90,18.90,18.90,99.90,888921,33,20257,-67
2020-09-17 06:19:10,18.70,18.70,18.70,99.90,889048,33,19945,-68
2020-09-17 06:20:01,18.80,18.80,18.80,99.90,888579,33,19978,-67
2020-09-17 06:20:52,18.90,18.90,18.90,99.90,892804,33,19961,-67
2020-09-17 06:21:43,18.90,18.90,18.90,99.90,915009,27,19981,-69
2020-09-17 06:22:34,19.00,19.00,19.00,99.90,890642,33,19985,-68
2020-09-17 06:23:25,19.20,19.20,19.20,99.90,891855,33,19943,-69
2020-09-17 06:24:15,19.30,19.30,19.30,99.90,889299,33,20285,-69
2020-09-17 06:25:06,19.40,19.40,19.40,99.90,894405,33,20269,-68
2020-09-17 06:25:57,19.40,19.40,19.40,99.90,891345,33,19987,-69
2020-09-17 06:26:48,19.60,19.60,19.60,99.90,891257,33,19944,-68
2020-09-17 06:27:39,19.60,19.60,19.60,99.90,888866,33,19940,-69
2020-09-17 06:28:30,19.50,19.50,19.50,99.90,889172,33,20325,-69
2020-09-17 06:29:21,19.50,19.50,19.50,99.90,890087,33,20004,-69
2020-09-17 06:30:12,19.70,19.70,19.70,99.90,891450,33,19940,-69
2020-09-17 06:31:13,19.70,19.70,19.70,99.90,887914,33,19948,-70
2020-09-17 06:32:16,19.60,19.60,19.60,99.90,892301,33,19962,-69
2020-09-17 06:33:07,19.60,19.60,19.60,99.90,892356,33,19999,-70
2020-09-17 06:34:11,19.70,19.70,19.70,99.90,895336,33,20225,-69
2020-09-17 06:35:13,19.70,19.70,19.70,99.90,894246,33,19978,-70
2020-09-17 06:36:07,19.90,19.90,19.90,99.90,893065,33,20395,-69
2020-09-17 06:36:58,20.00,20.00,20.00,99.90,896927,33,20311,-70
2020-09-17 06:37:49,20.10,20.10,20.10,99.90,891120,33,19950,-69
2020-09-17 06:38:39,20.20,20.20,20.20,99.90,892254,33,20297,-70
2020-09-17 06:39:30,20.30,20.30,20.30,99.90,892004,33,19948,-69
2020-09-17 06:40:21,20.50,20.50,20.50,99.90,892301,33,19991,-69
2020-09-17 06:41:15,20.70,20.70,20.70,99.90,891709,33,19939,-70
2020-09-17 06:42:11,20.80,20.80,20.80,99.90,890967,33,19944,-69
2020-09-17 06:43:02,20.80,20.80,20.80,99.90,891854,33,19944,-69
2020-09-17 06:43:53,20.90,20.90,20.90,99.90,894113,33,19952,-69
2020-09-17 06:44:44,20.70,20.70,20.70,99.90,894907,33,19955,-69
2020-09-17 06:45:35,20.80,20.80,20.80,99.90,895232,33,19940,-68
2020-09-17 06:46:26,20.60,20.60,20.60,99.90,893700,33,19995,-69
2020-09-17 06:47:17,20.50,20.50,20.50,99.90,892596,33,19944,-69
2020-09-17 06:48:08,20.50,20.50,20.50,99.90,892694,33,19947,-70
2020-09-17 06:48:59,20.30,20.30,20.30,99.90,892015,33,20479,-69
2020-09-17 06:49:50,20.30,20.30,20.30,99.90,894721,33,19944,-69
2020-09-17 06:50:44,20.30,20.30,20.30,99.90,893446,33,20328,-69
2020-09-17 06:51:35,20.40,20.40,20.40,99.90,894693,33,19943,-69
2020-09-17 06:52:27,20.40,20.40,20.40,99.90,893972,33,19963,-69
2020-09-17 06:53:18,20.20,20.20,20.20,99.90,894526,33,19966,-70
2020-09-17 06:54:09,20.20,20.20,20.20,99.90,893664,33,20018,-70
2020-09-17 06:55:00,20.20,20.20,20.20,99.90,895306,33,20189,-70
2020-09-17 06:55:55,20.20,20.20,20.20,99.90,895008,33,19939,-69
2020-09-17 06:56:46,20.20,20.20,20.20,99.90,891548,33,20373,-71
2020-09-17 06:57:46,20.20,20.20,20.20,99.90,889471,33,19954,-68
2020-09-17 06:58:47,20.20,20.20,20.20,99.90,895255,33,19948,-69
2020-09-17 06:59:38,20.30,20.30,20.30,99.90,892838,33,19974,-70
2020-09-17 07:00:29,20.20,20.20,20.20,99.90,894886,33,20394,-69
2020-09-17 07:01:29,20.30,20.30,20.30,99.90,891855,33,20001,-69
2020-09-17 07:02:24,20.40,20.40,20.40,99.90,893906,33,19944,-69
2020-09-17 07:03:15,20.50,20.50,20.50,99.90,893629,33,19958,-69
2020-09-17 07:04:07,20.60,20.60,20.60,99.90,894585,33,19939,-71
2020-09-17 07:04:58,20.60,20.60,20.60,99.90,891813,33,19995,-69
2020-09-17 07:05:49,20.70,20.70,20.70,99.90,891348,33,20201,-70
2020-09-17 07:06:45,20.60,20.60,20.60,99.90,894099,33,19995,-69
2020-09-17 07:07:37,20.70,20.70,20.70,99.90,895406,33,19999,-70
2020-09-17 07:08:28,20.70,20.70,20.70,99.90,895008,33,19966,-69
2020-09-17 07:09:38,20.70,20.70,20.70,99.90,894111,33,19944,-70
2020-09-17 07:10:28,20.70,20.70,20.70,99.90,892508,33,20024,-69
2020-09-17 07:11:20,20.80,20.80,20.80,99.90,893792,33,20008,-69
2020-09-17 07:12:11,20.80,20.80,20.80,99.90,894532,33,19954,-70
2020-09-17 07:13:02,21.00,21.00,21.00,99.90,894972,33,19947,-70
2020-09-17 07:13:56,21.10,21.10,21.10,99.90,893553,33,19944,-69
2020-09-17 07:14:47,21.00,21.00,21.00,99.90,895037,33,19971,-70
2020-09-17 07:15:43,21.20,21.20,21.20,99.90,894892,33,19952,-69
2020-09-17 07:16:34,21.30,21.30,21.30,99.90,891707,33,19996,-69
2020-09-17 07:17:26,21.50,21.50,21.50,99.90,893136,33,19975,-70
2020-09-17 07:18:17,21.70,21.70,21.70,99.90,893906,33,20368,-72
2020-09-17 07:19:12,21.90,21.90,21.90,99.90,892863,33,20219,-69
2020-09-17 07:20:03,22.00,22.00,22.00,99.90,892852,33,20317,-70
2020-09-17 07:20:54,22.20,22.20,22.20,99.90,894110,33,19940,-69
2020-09-17 07:21:51,22.40,22.40,22.40,99.90,894584,33,20343,-70
2020-09-17 07:22:42,22.40,22.40,22.40,99.90,891599,33,20290,-69
2020-09-17 07:23:34,22.10,22.10,22.10,99.90,892288,33,19944,-72
2020-09-17 07:24:25,22.10,22.10,22.10,99.90,892655,33,19956,-69
2020-09-17 07:25:16,22.10,22.10,22.10,99.90,892668,33,20241,-69
2020-09-17 07:26:07,22.00,22.00,22.00,99.90,889012,33,20008,-71
2020-09-17 07:26:58,22.10,22.10,22.10,99.90,894598,33,19939,-69
2020-09-17 07:27:49,22.30,22.30,22.30,99.90,893585,33,19951,-70
2020-09-17 07:28:40,22.30,22.30,22.30,99.90,895700,33,19944,-69
2020-09-17 07:29:31,22.20,22.20,22.20,99.90,894659,33,20287,-69
2020-09-17 07:30:23,22.10,22.10,22.10,99.90,893035,33,19955,-70
2020-09-17 07:31:14,22.10,22.10,22.10,99.90,895268,33,19967,-69
2020-09-17 07:32:05,22.40,22.40,22.40,99.90,894156,33,19987,-69
2020-09-17 07:32:56,22.50,22.50,22.50,99.90,893607,33,19936,-70
2020-09-17 07:33:46,22.60,22.60,22.60,99.90,891922,33,20234,-70
2020-09-17 07:34:37,22.80,22.80,22.80,99.90,892121,33,19944,-69
2020-09-17 07:35:28,23.00,23.00,23.00,99.90,895746,33,19962,-69
2020-09-17 07:36:19,23.10,23.10,23.10,99.90,893477,33,19954,-70
2020-09-17 07:37:10,23.10,23.10,23.10,99.90,893691,33,20298,-70
2020-09-17 07:38:01,23.10,23.10,23.10,99.90,895058,33,19943,-70
2020-09-17 07:38:52,23.00,23.00,23.00,99.90,894689,33,19948,-70
2020-09-17 07:39:43,23.20,23.20,23.20,99.90,894838,33,19958,-69
2020-09-17 07:40:34,23.20,23.20,23.20,99.90,895131,33,19959,-69
2020-09-17 07:41:25,23.20,23.20,23.20,99.90,893802,33,19958,-71
2020-09-17 07:42:16,23.00,23.00,23.00,99.90,895674,33,19947,-69
2020-09-17 07:43:07,23.20,23.20,23.20,99.90,895551,33,20267,-69
2020-09-17 07:43:57,23.10,23.10,23.10,99.90,894382,33,20024,-70
2020-09-17 07:44:48,23.50,23.50,23.50,99.90,891527,33,19948,-69
2020-09-17 07:45:39,23.40,23.40,23.40,99.90,893029,33,19944,-69
2020-09-17 07:46:30,23.30,23.30,23.30,99.90,895605,33,19947,-69
2020-09-17 07:47:21,23.40,23.40,23.40,99.90,894852,33,19957,-69
2020-09-17 07:48:12,23.60,23.60,23.60,99.90,895692,33,20422,-69
2020-09-17 07:49:03,23.50,23.50,23.50,99.90,893636,33,19965,-69
2020-09-17 07:49:54,23.40,23.40,23.40,99.90,895655,33,19948,-69
2020-09-17 07:50:45,23.50,23.50,23.50,99.90,895545,33,19943,-69
2020-09-17 07:51:35,23.30,23.30,23.30,99.90,894745,33,19975,-70
2020-09-17 07:52:26,23.10,23.10,23.10,99.90,892716,33,20002,-69
2020-09-17 07:53:17,23.00,23.00,23.00,99.90,891448,33,19944,-70
2020-09-17 07:54:08,23.10,23.10,23.10,99.90,891936,33,19948,-70
2020-09-17 07:54:59,23.30,23.30,23.30,99.90,894369,33,19958,-70
2020-09-17 07:55:50,23.20,23.20,23.20,99.90,895668,33,20315,-69
2020-09-17 07:56:41,23.50,23.50,23.50,99.90,895268,33,19953,-69
2020-09-17 07:57:32,23.50,23.50,23.50,99.90,894833,33,19970,-69
2020-09-17 07:58:23,23.20,23.20,23.20,99.90,894126,33,19947,-70
2020-09-17 07:59:14,23.30,23.30,23.30,99.90,895245,33,20178,-69
2020-09-17 08:00:04,23.10,23.10,23.10,99.90,895138,33,19970,-69
2020-09-17 08:00:55,22.90,22.90,22.90,99.90,893420,33,19943,-69
2020-09-17 08:01:46,22.90,22.90,22.90,99.90,895648,33,19944,-69
2020-09-17 08:02:37,22.70,22.70,22.70,99.90,894742,33,20304,-70
2020-09-17 08:03:28,22.40,22.40,22.40,99.90,895419,33,19951,-70
2020-09-17 08:04:19,22.20,22.20,22.20,99.90,893339,33,19943,-70
2020-09-17 08:05:10,22.00,22.00,22.00,99.90,893445,33,19943,-69
2020-09-17 08:06:01,21.70,21.70,21.70,99.90,892986,33,19962,-69
2020-09-17 08:06:52,21.50,21.50,21.50,99.90,894844,33,19963,-70
2020-09-17 08:07:43,21.40,21.40,21.40,99.90,893209,33,20246,-69
2020-09-17 08:08:34,21.30,21.30,21.30,99.90,895198,33,21011,-70
2020-09-17 08:09:25,21.20,21.20,21.20,99.90,895282,33,19959,-69
2020-09-17 08:10:16,21.10,21.10,21.10,99.90,894790,33,19954,-70
2020-09-17 08:11:07,20.90,20.90,20.90,99.90,890621,33,19999,-69
2020-09-17 08:11:59,20.70,20.70,20.70,99.90,891755,33,20174,-69
2020-09-17 08:12:49,20.70,20.70,20.70,99.90,892961,33,19999,-70
2020-09-17 08:13:40,20.50,20.50,20.50,99.90,897886,33,20005,-70
2020-09-17 08:14:31,20.50,20.50,20.50,99.90,891466,33,19944,-69
2020-09-17 08:15:25,20.60,20.60,20.60,99.90,894979,33,20271,-69
2020-09-17 08:16:16,20.70,20.70,20.70,99.90,895231,33,20005,-69
2020-09-17 08:17:07,20.70,20.70,20.70,99.90,891550,33,20489,-69
2020-09-17 08:17:58,20.70,20.70,20.70,99.90,891581,33,19954,-69
2020-09-17 08:18:48,20.70,20.70,20.70,99.90,892037,33,19940,-70
2020-09-17 08:19:39,20.70,20.70,20.70,99.90,895392,33,19998,-69
2020-09-17 08:20:30,20.60,20.60,20.60,99.90,894421,33,19951,-69
2020-09-17 08:21:21,20.60,20.60,20.60,99.90,893604,33,20350,-69
2020-09-17 08:22:12,20.60,20.60,20.60,99.90,893601,33,20038,-69
2020-09-17 08:23:03,20.60,20.60,20.60,99.90,893311,33,19958,-69
2020-09-17 08:23:54,20.60,20.60,20.60,99.90,894755,33,19948,-70
2020-09-17 08:24:45,20.60,20.60,20.60,99.90,893470,33,19947,-69
2020-09-17 08:25:37,20.50,20.50,20.50,99.90,895227,33,19939,-69
2020-09-17 08:26:27,20.60,20.60,20.60,99.90,894364,33,19997,-69
2020-09-17 08:27:18,20.40,20.40,20.40,99.90,894203,33,19978,-69
2020-09-17 08:28:09,20.30,20.30,20.30,99.90,895663,33,20238,-69
2020-09-17 08:29:00,20.20,20.20,20.20,99.90,895693,32,20330,-70
2020-09-17 08:29:51,20.30,20.30,20.30,99.90,895570,33,20332,-69
2020-09-17 08:30:42,20.50,20.50,20.50,99.90,894072,33,19955,-70
2020-09-17 08:31:33,20.50,20.50,20.50,99.90,894032,33,20205,-69
2020-09-17 08:32:23,20.50,20.50,20.50,99.90,895515,33,20305,-68
2020-09-17 08:33:17,20.60,20.60,20.60,99.90,895245,33,19989,-69
2020-09-17 08:34:07,20.60,20.60,20.60,99.90,893449,33,19995,-69
2020-09-17 08:35:03,20.70,20.70,20.70,99.90,895630,33,19958,-69
2020-09-17 08:35:55,20.80,20.80,20.80,99.90,895537,33,19967,-69
2020-09-17 08:36:46,20.80,20.80,20.80,99.90,893169,33,20004,-69
2020-09-17 08:37:37,20.70,20.70,20.70,99.90,894057,33,19962,-69
2020-09-17 08:38:28,20.80,20.80,20.80,99.90,893396,33,19948,-69
2020-09-17 08:39:19,20.80,20.80,20.80,99.90,895043,33,19975,-69
2020-09-17 08:40:10,20.90,20.90,20.90,99.90,895217,33,20002,-69
2020-09-17 08:41:01,21.00,21.00,21.00,99.90,895148,33,20308,-68
2020-09-17 08:41:52,21.00,21.00,21.00,99.90,895486,33,20007,-70
2020-09-17 08:42:43,21.10,21.10,21.10,99.90,891816,33,20428,-70
2020-09-17 08:43:34,21.00,21.00,21.00,99.90,891478,33,20042,-69
2020-09-17 08:44:24,21.20,21.20,21.20,99.90,890570,33,19956,-70
2020-09-17 08:45:15,21.20,21.20,21.20,99.90,894283,33,20316,-69
2020-09-17 08:46:06,21.40,21.40,21.40,99.90,894362,33,19974,-70
2020-09-17 08:46:57,21.60,21.60,21.60,99.90,894776,33,20272,-69
2020-09-17 08:47:48,21.90,21.90,21.90,99.90,894519,33,19996,-69
2020-09-17 08:48:39,22.10,22.10,22.10,99.90,895138,33,20007,-69
2020-09-17 08:49:30,22.30,22.30,22.30,99.90,893755,33,19948,-69
2020-09-17 08:50:20,22.20,22.20,22.20,99.90,895087,33,20303,-69
2020-09-17 08:51:11,22.20,22.20,22.20,99.90,894397,33,19943,-69
2020-09-17 08:52:02,22.30,22.30,22.30,99.90,893884,33,19947,-69
2020-09-17 08:52:53,22.50,22.50,22.50,99.90,893295,33,19991,-68
2020-09-17 08:53:44,22.40,22.40,22.40,99.90,894358,33,20009,-69
2020-09-17 08:54:35,22.50,22.50,22.50,99.90,894908,33,20394,-69
2020-09-17 08:55:26,22.70,22.70,22.70,99.90,894242,33,19982,-69
2020-09-17 08:56:16,22.90,22.90,22.90,99.90,893223,33,19978,-69
2020-09-17 08:57:07,23.00,23.00,23.00,99.90,893445,33,19932,-69
2020-09-17 08:57:58,23.00,23.00,23.00,99.90,897051,33,19952,-69
2020-09-17 08:58:49,23.00,23.00,23.00,99.90,894994,33,19999,-69
2020-09-17 08:59:40,23.20,23.20,23.20,99.90,894874,33,19989,-69
2020-09-17 09:00:32,23.00,23.00,23.00,99.90,894125,33,19952,-69
2020-09-17 09:01:22,23.00,23.00,23.00,99.90,895121,33,19958,-70
2020-09-17 09:02:13,23.00,23.00,23.00,99.90,895243,33,19963,-70
2020-09-17 09:03:04,23.20,23.20,23.20,99.90,892511,33,19948,-69
2020-09-17 09:03:55,23.40,23.40,23.40,99.90,891556,33,19940,-70
2020-09-17 09:04:46,23.50,23.50,23.50,99.90,891647,33,20043,-69
2020-09-17 09:05:37,23.50,23.50,23.50,99.90,891296,33,19954,-70
2020-09-17 09:06:28,23.50,23.50,23.50,99.90,892071,33,19948,-69
2020-09-17 09:07:19,24.00,24.00,24.00,99.90,894305,33,19967,-69
2020-09-17 09:08:09,23.90,23.90,23.90,99.90,895078,33,19963,-69
2020-09-17 09:09:00,24.00,24.00,24.00,99.90,893865,33,19939,-70
2020-09-17 09:09:51,24.20,24.20,24.20,99.90,894688,33,19943,-69
2020-09-17 09:10:42,24.20,24.20,24.20,99.90,893616,33,19954,-69
2020-09-17 09:11:33,23.90,23.90,23.90,99.90,893259,33,20339,-70
2020-09-17 09:12:24,23.50,23.50,23.50,99.90,894320,33,19971,-69
2020-09-17 09:13:15,23.30,23.30,23.30,99.90,893036,33,19951,-68
2020-09-17 09:14:05,22.80,22.80,22.80,99.90,893331,33,19982,-69
2020-09-17 09:14:56,22.60,22.60,22.60,99.90,892081,33,19949,-69
2020-09-17 09:15:47,22.60,22.60,22.60,99.90,891867,33,19948,-69
2020-09-17 09:16:38,22.60,22.60,22.60,99.90,892048,33,19955,-69
2020-09-17 09:17:29,22.60,22.60,22.60,99.90,892095,33,19960,-70
2020-09-17 09:18:20,22.30,22.30,22.30,99.90,892403,33,19940,-68
2020-09-17 09:19:11,22.00,22.00,22.00,99.90,892106,33,19943,-69
2020-09-17 09:20:02,22.00,22.00,22.00,99.90,892046,33,19950,-69
2020-09-17 09:20:53,21.90,21.90,21.90,99.90,892191,33,20065,-69
2020-09-17 09:21:44,21.90,21.90,21.90,99.90,890565,33,19962,-70
2020-09-17 09:22:35,21.80,21.80,21.80,99.90,891956,33,20372,-69
2020-09-17 09:23:25,21.90,21.90,21.90,99.90,892031,33,19954,-70
2020-09-17 09:24:16,21.90,21.90,21.90,99.90,891675,33,19939,-69
2020-09-17 09:25:08,21.60,21.60,21.60,99.90,891793,33,19948,-69
2020-09-17 09:25:59,21.60,21.60,21.60,99.90,891987,33,19943,-69
2020-09-17 09:26:50,21.60,21.60,21.60,99.90,891588,33,19940,-69
2020-09-17 09:27:41,21.70,21.70,21.70,99.90,890851,33,19948,-69
2020-09-17 09:28:32,21.70,21.70,21.70,99.90,891780,33,19963,-69
2020-09-17 09:29:23,21.80,21.80,21.80,99.90,892085,33,19944,-69
2020-09-17 09:30:13,21.70,21.70,21.70,99.90,891514,33,19948,-70
2020-09-17 09:31:04,21.80,21.80,21.80,99.90,892045,33,20314,-69
2020-09-17 09:31:55,21.70,21.70,21.70,99.90,891651,33,20290,-69
2020-09-17 09:32:46,21.80,21.80,21.80,99.90,891905,33,19948,-69
2020-09-17 09:33:37,21.80,21.80,21.80,99.90,892023,33,19944,-68
2020-09-17 09:34:28,21.90,21.90,21.90,99.90,891948,33,20343,-70
2020-09-17 09:35:19,21.80,21.80,21.80,99.90,891676,33,19940,-69
2020-09-17 09:36:10,21.70,21.70,21.70,99.90,891899,33,19995,-70
2020-09-17 09:37:01,21.80,21.80,21.80,99.90,891896,33,20328,-70
2020-09-17 09:37:51,21.80,21.80,21.80,99.90,891304,33,19944,-70
2020-09-17 09:38:42,21.80,21.80,21.80,99.90,891745,33,19983,-69
2020-09-17 09:39:33,21.90,21.90,21.90,99.90,891444,33,19958,-69
2020-09-17 09:40:24,21.90,21.90,21.90,99.90,891694,33,19995,-70
2020-09-17 09:41:15,22.00,22.00,22.00,99.90,891985,33,19975,-69
2020-09-17 09:42:06,22.10,22.10,22.10,99.90,891664,33,19944,-69
2020-09-17 09:42:57,22.00,22.00,22.00,99.90,892109,33,19983,-68
2020-09-17 09:43:48,22.20,22.20,22.20,99.90,891268,33,19974,-69
2020-09-17 09:44:39,22.20,22.20,22.20,99.90,893985,33,19947,-69
2020-09-17 09:45:30,22.10,22.10,22.10,99.90,895009,33,20065,-70
2020-09-17 09:46:21,22.20,22.20,22.20,99.90,895036,33,19979,-70
2020-09-17 09:47:12,22.00,22.00,22.00,99.90,894404,33,19948,-70
2020-09-17 09:48:03,22.10,22.10,22.10,99.90,895071,33,19944,-69
2020-09-17 09:48:53,22.10,22.10,22.10,99.90,894251,33,20429,-69
2020-09-17 09:49:44,21.80,21.80,21.80,99.90,895297,33,19979,-69
2020-09-17 09:50:35,21.60,21.60,21.60,99.90,895024,33,19958,-69
2020-09-17 09:51:26,21.40,21.40,21.40,99.90,895084,33,19963,-69
2020-09-17 09:52:17,21.20,21.20,21.20,99.90,895387,33,20306,-69
2020-09-17 09:53:08,21.00,21.00,21.00,99.90,895110,33,19995,-70
2020-09-17 09:53:59,20.90,20.90,20.90,99.90,895422,33,19966,-69
2020-09-17 09:54:50,20.90,20.90,20.90,99.90,894739,33,20310,-68
2020-09-17 09:55:41,21.10,21.10,21.10,99.90,894665,33,20336,-69
2020-09-17 09:56:31,21.10,21.10,21.10,99.90,895413,33,19944,-68
2020-09-17 09:57:22,20.90,20.90,20.90,99.90,894233,33,19954,-70
2020-09-17 09:58:13,20.80,20.80,20.80,99.90,895400,33,20433,-69
2020-09-17 09:59:04,20.90,20.90,20.90,99.90,895355,33,20280,-69
2020-09-17 09:59:56,20.80,20.80,20.80,99.90,894695,33,19951,-69
2020-09-17 10:00:47,20.70,20.70,20.70,99.90,895409,33,20011,-69
2020-09-17 10:01:38,20.50,20.50,20.50,99.90,894705,33,19970,-69
2020-09-17 10:02:28,20.60,20.60,20.60,99.90,893864,33,19954,-69
2020-09-17 10:03:19,20.80,20.80,20.80,99.90,895340,33,19943,-68
2020-09-17 10:04:10,20.90,20.90,20.90,99.90,895256,33,19951,-69
2020-09-17 10:05:01,21.00,21.00,21.00,99.90,895169,33,19947,-69
2020-09-17 10:05:52,21.10,21.10,21.10,99.90,895339,33,19944,-69
2020-09-17 10:06:43,21.00,21.00,21.00,99.90,895669,32,19962,-69
2020-09-17 10:07:34,21.00,21.00,21.00,99.90,895768,32,20288,-69
2020-09-17 10:08:24,21.20,21.20,21.20,99.90,894988,33,20259,-69
2020-09-17 10:09:15,21.20,21.20,21.20,99.90,894969,33,19939,-69
2020-09-17 10:10:06,21.20,21.20,21.20,99.90,894721,33,19936,-69
2020-09-17 10:10:57,21.30,21.30,21.30,99.90,897780,32,20286,-68
2020-09-17 10:11:48,21.40,21.40,21.40,99.90,897223,33,20292,-69
2020-09-17 10:12:39,21.50,21.50,21.50,99.90,896391,33,19982,-69
2020-09-17 10:13:30,21.50,21.50,21.50,99.90,895237,33,19944,-69
2020-09-17 10:14:21,21.50,21.50,21.50,99.90,892646,33,20032,-70
2020-09-17 10:15:12,21.50,21.50,21.50,99.90,894077,33,19958,-68
2020-09-17 10:16:02,21.40,21.40,21.40,99.90,893394,33,20027,-68
2020-09-17 10:16:53,21.30,21.30,21.30,99.90,894959,33,19939,-69
2020-09-17 10:17:44,21.20,21.20,21.20,99.90,894958,33,19943,-69
2020-09-17 10:18:35,21.20,21.20,21.20,99.90,895119,33,19979,-69
2020-09-17 10:19:26,21.30,21.30,21.30,99.90,892658,33,19954,-69
2020-09-17 10:20:17,21.30,21.30,21.30,99.90,894509,33,19944,-69
2020-09-17 10:21:08,21.30,21.30,21.30,99.90,890564,33,19948,-69
2020-09-17 10:21:59,21.40,21.40,21.40,99.90,891280,33,19951,-69
2020-09-17 10:22:50,21.20,21.20,21.20,99.90,894626,33,19948,-69
2020-09-17 10:23:41,21.20,21.20,21.20,99.90,895199,33,20068,-69
2020-09-17 10:24:32,21.20,21.20,21.20,99.90,895310,33,19944,-69
2020-09-17 10:25:23,21.10,21.10,21.10,99.90,893056,33,20411,-69
2020-09-17 10:26:14,21.00,21.00,21.00,99.90,894526,33,19955,-68
2020-09-17 10:27:05,20.90,20.90,20.90,99.90,894974,33,19947,-69
2020-09-17 10:27:56,21.00,21.00,21.00,99.90,894039,33,20242,-69
2020-09-17 10:28:47,21.10,21.10,21.10,99.90,892713,33,19973,-69
2020-09-17 10:29:37,21.10,21.10,21.10,99.90,890239,33,19940,-69
2020-09-17 10:30:29,20.90,20.90,20.90,99.90,891199,33,19967,-68
2020-09-17 10:31:19,21.00,21.00,21.00,99.90,891537,33,19946,-69
2020-09-17 10:32:11,21.00,21.00,21.00,99.90,894842,33,19962,-69
2020-09-17 10:33:01,21.10,21.10,21.10,99.90,894914,33,19943,-69
2020-09-17 10:33:52,21.40,21.40,21.40,99.90,894912,33,19971,-69
2020-09-17 10:34:43,21.50,21.50,21.50,99.90,894181,33,19939,-69
2020-09-17 10:35:34,21.80,21.80,21.80,99.90,894527,33,19943,-69
2020-09-17 10:36:25,22.00,22.00,22.00,99.90,894080,33,19951,-69
2020-09-17 10:37:16,22.80,22.80,22.80,99.90,892933,33,20679,-69
2020-09-17 10:38:07,23.50,23.50,23.50,99.90,893763,33,19991,-69
2020-09-17 10:38:58,24.60,24.60,24.60,99.90,894875,33,19943,-69
2020-09-17 10:39:49,25.20,25.20,25.20,99.90,893070,33,19932,-69
2020-09-17 10:40:39,24.90,24.90,24.90,99.90,895810,33,20297,-69
2020-09-17 10:41:30,25.00,25.00,25.00,99.90,893626,33,19940,-69
2020-09-17 10:42:21,25.10,25.10,25.10,99.90,895058,33,19943,-69
2020-09-17 10:43:12,25.90,25.90,25.90,99.90,893106,33,19990,-69
2020-09-17 10:44:03,26.80,26.80,26.80,99.90,893124,33,19948,-70
2020-09-17 10:44:54,27.20,27.20,27.20,99.90,892030,33,19971,-69
2020-09-17 10:45:45,27.30,27.30,27.30,98.80,893964,33,20213,-69
2020-09-17 10:46:36,27.60,27.60,27.60,97.50,893040,33,20517,-69
2020-09-17 10:47:27,28.00,28.00,28.00,98.20,893754,33,20006,-69
2020-09-17 10:48:18,28.50,28.50,28.50,95.10,895482,33,20246,-68
2020-09-17 10:49:08,29.50,29.50,29.50,93.90,894551,33,19943,-69
2020-09-17 10:49:59,29.10,29.10,29.10,91.00,893897,33,20336,-69
2020-09-17 10:50:50,27.80,27.80,27.80,91.70,894585,33,20379,-68
2020-09-17 10:51:41,27.90,27.90,27.90,93.30,894957,33,19958,-70
2020-09-17 10:52:32,27.80,27.80,27.80,91.90,894171,33,20274,-69
2020-09-17 10:53:23,27.70,27.70,27.70,92.60,894404,33,19959,-70
2020-09-17 10:54:14,28.20,28.20,28.20,91.70,891603,33,19983,-69
2020-09-17 10:55:05,28.50,28.50,28.50,91.60,892910,33,20452,-69
2020-09-17 10:55:55,28.20,28.20,28.20,90.60,893345,33,19953,-69
2020-09-17 10:56:46,28.40,28.40,28.40,91.10,894968,33,19959,-69
2020-09-17 10:57:37,28.30,28.30,28.30,88.50,894853,33,19940,-71
2020-09-17 10:58:28,28.60,28.60,28.60,89.10,891690,33,19959,-70
2020-09-17 10:59:19,28.60,28.60,28.60,87.60,890535,33,19956,-68
2020-09-17 11:00:10,28.30,28.30,28.30,89.40,895394,33,19968,-69
2020-09-17 11:01:01,28.30,28.30,28.30,88.20,892447,33,19971,-68
2020-09-17 11:01:52,28.10,28.10,28.10,89.10,894132,33,19978,-70
2020-09-17 11:02:43,27.80,27.80,27.80,90.10,892176,33,19944,-69
2020-09-17 11:03:34,27.70,27.70,27.70,90.90,892915,33,20271,-70
2020-09-17 11:04:25,27.50,27.50,27.50,89.70,893187,33,20011,-69
2020-09-17 11:05:16,28.10,28.10,28.10,90.70,895035,33,20363,-69
2020-09-17 11:06:06,28.40,28.40,28.40,85.30,893904,33,20319,-68
2020-09-17 11:06:57,29.00,29.00,29.00,85.30,895563,33,19939,-69
2020-09-17 11:07:48,28.50,28.50,28.50,86.60,894076,33,20019,-69
2020-09-17 11:08:39,29.30,29.30,29.30,87.50,892976,32,20368,-68
2020-09-17 11:09:30,30.10,30.10,30.10,83.20,894408,33,20404,-69
2020-09-17 11:10:21,29.70,29.70,29.70,81.00,895510,33,19963,-69
2020-09-17 11:11:12,29.90,29.90,29.90,80.20,894731,33,20315,-70
2020-09-17 11:12:04,29.40,29.40,29.40,81.90,893573,33,19943,-69
2020-09-17 11:12:55,29.20,29.20,29.20,80.60,894416,33,19944,-69
2020-09-17 11:13:46,28.60,28.60,28.60,82.90,894479,33,19951,-69
2020-09-17 11:14:37,28.70,28.70,28.70,84.80,894968,33,19967,-69
2020-09-17 11:15:28,28.70,28.70,28.70,84.10,892775,33,20002,-69
2020-09-17 11:16:19,28.00,28.00,28.00,85.50,894382,33,20301,-69
2020-09-17 11:17:10,28.00,28.00,28.00,86.20,893317,33,19962,-71
2020-09-17 11:18:01,27.80,27.80,27.80,87.50,895061,33,20497,-69
2020-09-17 11:18:52,27.20,27.20,27.20,89.10,892442,33,19960,-68
2020-09-17 11:19:42,27.00,27.00,27.00,90.50,892569,33,19971,-69
2020-09-17 11:20:33,26.80,26.80,26.80,91.10,894713,33,20006,-69
2020-09-17 11:21:24,26.60,26.60,26.60,90.40,895557,33,19947,-69
2020-09-17 11:22:15,26.40,26.40,26.40,91.70,894135,33,20041,-69
2020-09-17 11:23:06,26.10,26.10,26.10,91.40,894322,33,20006,-70
2020-09-17 11:23:57,26.50,26.50,26.50,91.50,893050,33,19948,-70
2020-09-17 11:24:48,27.10,27.10,27.10,90.50,891917,33,20502,-68
2020-09-17 11:25:47,27.30,27.30,27.30,90.60,894045,33,20321,-70
2020-09-17 11:26:38,27.90,27.90,27.90,89.20,895528,33,19970,-69
2020-09-17 11:27:29,28.30,28.30,28.30,86.40,895326,33,20280,-69
2020-09-17 11:28:20,29.60,29.60,29.60,84.90,892442,33,20001,-70
2020-09-17 11:29:11,29.70,29.70,29.70,80.40,891773,33,20329,-68
2020-09-17 11:30:02,30.30,30.30,30.30,81.20,893356,33,19944,-69
2020-09-17 11:30:53,31.00,31.00,31.00,76.70,894558,33,20022,-69
2020-09-17 11:31:44,30.80,30.80,30.80,76.90,894233,33,20420,-69
2020-09-17 11:32:34,30.70,30.70,30.70,76.60,894698,33,19947,-69
2020-09-17 11:33:25,30.40,30.40,30.40,76.00,894272,33,19944,-69
2020-09-17 11:34:16,30.10,30.10,30.10,76.30,894992,33,19964,-69
2020-09-17 11:35:08,29.60,29.60,29.60,76.60,894773,33,19943,-69
2020-09-17 11:35:58,28.70,28.70,28.70,80.40,893657,33,19952,-68
2020-09-17 11:36:49,29.20,29.20,29.20,79.00,894473,33,20604,-68
2020-09-17 11:37:40,29.00,29.00,29.00,80.10,894081,33,19948,-70
2020-09-17 11:38:31,29.00,29.00,29.00,79.60,894833,33,20008,-69
2020-09-17 11:39:22,28.70,28.70,28.70,79.80,893748,33,19971,-70
2020-09-17 11:40:13,29.00,29.00,29.00,81.20,894208,33,20336,-69
2020-09-17 11:41:20,29.90,29.90,29.90,80.40,895192,33,19959,-69
2020-09-17 11:42:11,30.80,30.80,30.80,76.60,895470,33,20002,-69
2020-09-17 11:43:02,31.80,31.80,31.80,73.80,895086,33,20315,-69
2020-09-17 11:43:56,31.40,31.40,31.40,73.20,894756,33,20279,-69
2020-09-17 11:44:47,31.00,31.00,31.00,74.20,894313,33,19977,-68
2020-09-17 11:45:38,30.10,30.10,30.10,74.00,892648,33,19955,-69
2020-09-17 11:46:29,30.30,30.30,30.30,75.60,892672,33,19979,-70
2020-09-17 11:47:20,30.40,30.40,30.40,73.90,893513,33,19959,-70
2020-09-17 11:48:11,30.80,30.80,30.80,75.60,894196,33,20477,-69
2020-09-17 11:49:02,31.70,31.70,31.70,73.60,894757,33,20682,-70
2020-09-17 11:49:52,32.30,32.30,32.30,71.40,891168,33,19987,-70
2020-09-17 11:50:43,32.20,32.20,32.20,69.70,894079,33,19996,-69
2020-09-17 11:51:34,31.70,31.70,31.70,69.10,894929,33,19971,-69
2020-09-17 11:52:25,30.80,30.80,30.80,71.50,895246,33,19991,-69
2020-09-17 11:53:16,30.40,30.40,30.40,72.90,894303,33,19956,-68
2020-09-17 11:54:07,30.20,30.20,30.20,73.10,894592,33,19943,-70
2020-09-17 11:54:58,30.30,30.30,30.30,74.70,893331,33,19943,-68
2020-09-17 11:55:48,30.00,30.00,30.00,74.50,893639,33,20323,-69
2020-09-17 11:56:39,29.10,29.10,29.10,75.20,893846,33,19954,-68
2020-09-17 11:57:30,28.40,28.40,28.40,77.50,894442,33,19951,-68
2020-09-17 11:58:21,27.90,27.90,27.90,80.20,894494,33,19996,-68
2020-09-17 11:59:12,27.70,27.70,27.70,81.50,894323,33,19958,-69
2020-09-17 12:00:03,28.40,28.40,28.40,81.70,892851,33,19944,-71
2020-09-17 12:00:54,29.20,29.20,29.20,78.80,895201,33,19951,-69
2020-09-17 12:01:45,29.50,29.50,29.50,77.90,894040,33,19952,-70
2020-09-17 12:02:36,29.40,29.40,29.40,74.90,895124,33,19982,-68
2020-09-17 12:03:27,29.40,29.40,29.40,76.90,894845,33,19949,-71
2020-09-17 12:04:18,29.10,29.10,29.10,74.90,894843,33,19979,-69
2020-09-17 12:05:09,28.30,28.30,28.30,77.50,894550,33,20288,-69
2020-09-17 12:06:00,27.90,27.90,27.90,78.30,895112,33,20279,-69
2020-09-17 12:06:51,27.30,27.30,27.30,80.10,895366,33,20508,-69
2020-09-17 12:07:42,26.90,26.90,26.90,82.60,894912,33,19947,-68
2020-09-17 12:08:33,26.90,26.90,26.90,83.20,894510,33,20343,-69
2020-09-17 12:09:24,26.90,26.90,26.90,82.50,893816,33,19954,-68
2020-09-17 12:10:14,27.40,27.40,27.40,83.10,893066,33,19982,-69
2020-09-17 12:11:05,27.80,27.80,27.80,80.60,893353,33,19985,-69
2020-09-17 12:11:56,28.00,28.00,28.00,82.70,894928,33,20036,-69
2020-09-17 12:12:47,28.40,28.40,28.40,79.80,891110,33,20438,-69
2020-09-17 12:13:38,27.80,27.80,27.80,80.00,891228,33,19939,-69
2020-09-17 12:14:29,26.80,26.80,26.80,83.40,892394,33,20392,-68
2020-09-17 12:15:20,26.00,26.00,26.00,86.00,894864,33,20561,-70
2020-09-17 12:16:11,25.60,25.60,25.60,88.30,894850,33,19944,-69
2020-09-17 12:17:01,25.90,25.90,25.90,88.50,895009,33,19982,-69
2020-09-17 12:17:52,25.90,25.90,25.90,89.10,895084,33,19963,-68
2020-09-17 12:18:43,26.20,26.20,26.20,88.70,894641,33,19951,-69
2020-09-17 12:19:34,26.40,26.40,26.40,88.60,895359,33,20237,-69
2020-09-17 12:20:25,27.20,27.20,27.20,88.40,894256,33,19986,-69
2020-09-17 12:21:16,28.10,28.10,28.10,86.70,895019,33,19939,-69
2020-09-17 12:22:07,27.90,27.90,27.90,82.80,894415,33,19962,-69
2020-09-17 12:22:58,27.70,27.70,27.70,82.10,894191,33,20038,-69
2020-09-17 12:23:49,27.40,27.40,27.40,82.70,895181,33,20522,-69
2020-09-17 12:24:40,27.20,27.20,27.20,83.00,893389,33,19952,-69
2020-09-17 12:25:30,27.40,27.40,27.40,84.70,894325,33,19947,-69
2020-09-17 12:26:21,28.20,28.20,28.20,80.50,893469,33,19978,-69
2020-09-17 12:27:12,27.80,27.80,27.80,79.20,894297,33,19994,-69
2020-09-17 12:28:03,27.70,27.70,27.70,79.50,895093,33,20491,-68
2020-09-17 12:28:54,28.10,28.10,28.10,79.50,894623,33,20040,-69
2020-09-17 12:29:45,28.50,28.50,28.50,78.30,892950,33,20377,-69
2020-09-17 12:30:36,28.90,28.90,28.90,76.90,894228,33,19983,-69
2020-09-17 12:31:27,29.10,29.10,29.10,77.00,894771,33,20307,-70
2020-09-17 12:32:17,29.00,29.00,29.00,75.50,894134,33,20173,-70
2020-09-17 12:33:08,29.30,29.30,29.30,75.50,894351,33,19947,-69
2020-09-17 12:33:59,29.50,29.50,29.50,75.20,919456,27,19943,-70
2020-09-17 12:34:50,29.70,29.70,29.70,74.60,891207,33,20011,-69
2020-09-17 12:35:41,29.80,29.80,29.80,74.70,891044,33,19970,-70
2020-09-17 12:36:32,30.80,30.80,30.80,75.40,890146,33,19948,-71
2020-09-17 12:37:23,31.60,31.60,31.60,72.90,890849,33,19966,-70
2020-09-17 12:38:14,31.80,31.80,31.80,69.90,892475,33,20007,-71
2020-09-17 12:39:04,31.50,31.50,31.50,67.90,891786,33,19948,-70
2020-09-17 12:39:55,31.90,31.90,31.90,68.80,890913,33,19971,-70
2020-09-17 12:40:46,31.10,31.10,31.10,67.70,892284,33,19943,-70
2020-09-17 12:41:37,31.30,31.30,31.30,70.10,893790,33,19954,-70
2020-09-17 12:42:28,31.30,31.30,31.30,69.00,894063,33,19981,-70
2020-09-17 12:43:19,31.20,31.20,31.20,68.70,892741,33,20335,-70
2020-09-17 12:44:10,31.20,31.20,31.20,70.00,893468,33,19940,-71
2020-09-17 12:45:01,32.40,32.40,32.40,70.00,895099,33,19947,-70
2020-09-17 12:45:52,32.20,32.20,32.20,67.30,894020,33,20586,-71
2020-09-17 12:46:43,32.50,32.50,32.50,65.70,895349,33,19978,-70
2020-09-17 12:47:33,31.40,31.40,31.40,67.20,894092,33,20007,-70
2020-09-17 12:48:24,31.00,31.00,31.00,68.60,891660,33,19962,-69
2020-09-17 12:49:15,30.50,30.50,30.50,68.60,894314,33,19989,-70
2020-09-17 12:50:06,29.30,29.30,29.30,71.50,895778,33,19952,-70
2020-09-17 12:50:57,29.20,29.20,29.20,73.70,894924,33,19951,-70
2020-09-17 12:51:48,28.80,28.80,28.80,73.90,895232,33,20005,-70
2020-09-17 12:52:39,29.20,29.20,29.20,73.80,889035,33,19988,-70
2020-09-17 12:53:30,28.80,28.80,28.80,75.00,893116,33,20007,-71
2020-09-17 12:54:21,28.20,28.20,28.20,75.10,894246,33,19948,-70
2020-09-17 12:55:12,28.20,28.20,28.20,76.30,893435,33,20009,-70
2020-09-17 12:56:03,28.00,28.00,28.00,78.50,894993,33,19978,-70
2020-09-17 12:56:53,27.50,27.50,27.50,79.40,891451,33,19963,-70
2020-09-17 12:57:44,27.10,27.10,27.10,81.00,890362,33,19964,-69
2020-09-17 12:58:35,26.00,26.00,26.00,84.50,893550,33,19996,-69
2020-09-17 12:59:26,25.80,25.80,25.80,85.70,893069,33,20026,-72
2020-09-17 13:00:17,25.70,25.70,25.70,86.30,891031,33,19998,-70
2020-09-17 13:01:08,25.70,25.70,25.70,87.70,891983,33,19968,-70
2020-09-17 13:01:59,26.30,26.30,26.30,88.00,891849,33,20008,-70
2020-09-17 13:02:50,27.00,27.00,27.00,86.10,892567,33,20246,-69
2020-09-17 13:03:40,27.80,27.80,27.80,85.20,891194,33,20000,-71
2020-09-17 13:04:31,28.70,28.70,28.70,82.10,894526,33,19966,-70
2020-09-17 13:05:22,28.70,28.70,28.70,77.80,892695,33,20328,-69
2020-09-17 13:06:13,29.00,29.00,29.00,77.10,894879,33,19951,-70
2020-09-17 13:07:04,28.50,28.50,28.50,76.80,894221,33,20242,-69
2020-09-17 13:07:55,28.30,28.30,28.30,76.30,893589,33,19979,-70
2020-09-17 13:08:46,27.60,27.60,27.60,78.20,893138,33,19940,-70
2020-09-17 13:09:37,27.10,27.10,27.10,80.10,893602,33,20028,-71
2020-09-17 13:10:27,26.40,26.40,26.40,81.70,895014,33,19966,-69
2020-09-17 13:11:18,26.40,26.40,26.40,82.50,893965,33,19999,-70
2020-09-17 13:12:09,25.90,25.90,25.90,84.10,895424,33,19954,-70
2020-09-17 13:13:00,25.50,25.50,25.50,84.50,894114,33,20007,-69
2020-09-17 13:13:51,25.20,25.20,25.20,85.90,891554,33,19956,-71
2020-09-17 13:14:42,25.40,25.40,25.40,86.30,891929,33,20324,-70
2020-09-17 13:15:33,25.40,25.40,25.40,86.10,892689,32,19987,-69
2020-09-17 13:16:24,25.30,25.30,25.30,87.50,894748,33,19967,-69
2020-09-17 13:17:15,25.50,25.50,25.50,87.20,892105,33,19963,-69
2020-09-17 13:18:06,24.70,24.70,24.70,88.10,891638,33,19968,-70
2020-09-17 13:18:57,24.20,24.20,24.20,89.50,895104,33,20320,-70
2020-09-17 13:19:47,24.10,24.10,24.10,90.80,893602,33,19978,-69
2020-09-17 13:20:38,23.90,23.90,23.90,91.40,892161,33,20006,-70
2020-09-17 13:21:29,24.00,24.00,24.00,91.50,893724,33,20440,-69
2020-09-17 13:22:20,24.10,24.10,24.10,91.70,894050,33,20292,-69
2020-09-17 13:23:11,24.10,24.10,24.10,91.40,891561,33,19956,-70
2020-09-17 13:24:02,24.30,24.30,24.30,91.40,892748,33,19994,-69
2020-09-17 13:24:53,24.30,24.30,24.30,91.00,890556,33,19943,-69
2020-09-17 13:25:44,24.60,24.60,24.60,91.00,890532,33,19947,-70
2020-09-17 13:26:35,25.00,25.00,25.00,90.50,891931,33,19947,-70
2020-09-17 13:27:26,25.00,25.00,25.00,90.10,894921,33,20477,-70
2020-09-17 13:28:17,24.70,24.70,24.70,90.40,895953,33,20665,-70
2020-09-17 13:29:07,24.70,24.70,24.70,90.80,898007,32,19947,-69
2020-09-17 13:29:59,24.40,24.40,24.40,90.80,895573,33,19979,-69
2020-09-17 13:30:50,24.10,24.10,24.10,91.80,890947,33,19948,-69
2020-09-17 13:31:40,24.00,24.00,24.00,92.20,888295,33,19944,-69
2020-09-17 13:32:32,24.00,24.00,24.00,92.80,889712,33,19940,-69
2020-09-17 13:33:22,23.60,23.60,23.60,92.80,890185,33,20010,-68
2020-09-17 13:34:13,23.20,23.20,23.20,93.90,892439,33,19974,-69
2020-09-17 13:35:04,23.10,23.10,23.10,94.60,892348,33,19986,-69
2020-09-17 13:35:55,23.00,23.00,23.00,95.10,888546,33,19941,-70
2020-09-17 13:36:46,22.80,22.80,22.80,95.30,887612,33,19951,-69
2020-09-17 13:37:38,22.60,22.60,22.60,95.90,886587,33,19952,-70
2020-09-17 13:38:29,22.70,22.70,22.70,96.40,890869,33,20301,-70
2020-09-17 13:39:20,22.70,22.70,22.70,96.50,891551,33,19953,-69
2020-09-17 13:40:11,22.80,22.80,22.80,96.90,891635,33,19964,-71
2020-09-17 13:41:02,22.50,22.50,22.50,97.20,895632,33,19991,-69
2020-09-17 13:41:53,22.40,22.40,22.40,97.90,892695,33,19947,-70
2020-09-17 13:42:44,22.40,22.40,22.40,98.40,891564,33,19987,-69
2020-09-17 13:43:35,22.20,22.20,22.20,99.00,892083,33,19962,-69
2020-09-17 13:44:25,22.20,22.20,22.20,99.50,894440,33,20264,-70
2020-09-17 13:45:16,22.20,22.20,22.20,99.90,894690,33,19951,-69
2020-09-17 13:46:07,22.30,22.30,22.30,99.90,892459,33,19944,-70
2020-09-17 13:46:59,22.30,22.30,22.30,99.90,892054,33,19939,-69
2020-09-17 13:47:50,22.10,22.10,22.10,99.90,891251,33,19948,-70
2020-09-17 13:48:40,22.20,22.20,22.20,99.90,892294,33,19943,-69
2020-09-17 13:49:32,22.20,22.20,22.20,99.90,891375,33,20249,-69
2020-09-17 13:50:23,22.30,22.30,22.30,99.90,891735,33,20539,-69
2020-09-17 13:51:14,22.20,22.20,22.20,99.90,891567,33,19962,-69
2020-09-17 13:52:04,22.40,22.40,22.40,99.90,891451,33,19983,-69
2020-09-17 13:52:55,22.40,22.40,22.40,99.90,892375,33,19940,-70
2020-09-17 13:53:46,22.20,22.20,22.20,99.90,893308,33,19955,-69
2020-09-17 13:54:37,22.00,22.00,22.00,99.90,892627,33,19943,-69
2020-09-17 13:55:28,21.90,21.90,21.90,99.90,892140,33,19986,-69
2020-09-17 13:56:19,21.80,21.80,21.80,99.90,891599,33,19943,-69
2020-09-17 13:57:10,21.70,21.70,21.70,99.90,891729,33,19948,-70
2020-09-17 13:58:01,21.80,21.80,21.80,99.90,894460,33,19936,-71
2020-09-17 13:58:52,21.70,21.70,21.70,99.90,893924,33,20012,-69
2020-09-17 13:59:43,21.80,21.80,21.80,99.90,894036,33,20382,-69
2020-09-17 14:00:36,21.90,21.90,21.90,99.90,893027,33,20356,-70
2020-09-17 14:01:27,22.00,22.00,22.00,99.90,894585,33,19939,-69
2020-09-17 14:02:18,22.00,22.00,22.00,99.90,894798,33,19951,-69
2020-09-17 14:03:09,22.00,22.00,22.00,99.90,892107,33,19939,-69
2020-09-17 14:03:59,22.00,22.00,22.00,99.90,891544,33,19954,-70
2020-09-17 14:04:50,22.00,22.00,22.00,99.90,891429,33,19991,-69
2020-09-17 14:05:41,22.10,22.10,22.10,99.90,894726,33,19944,-69
2020-09-17 14:06:32,22.10,22.10,22.10,99.90,892408,33,19967,-70
2020-09-17 14:07:24,22.30,22.30,22.30,99.90,892052,33,19963,-69
2020-09-17 14:08:15,22.40,22.40,22.40,99.90,893581,33,19947,-69
2020-09-17 14:09:06,22.70,22.70,22.70,99.90,891923,33,19963,-70
2020-09-17 14:09:57,23.20,23.20,23.20,99.90,891846,33,20273,-69
2020-09-17 14:10:47,24.10,24.10,24.10,99.90,892516,33,19986,-70
2020-09-17 14:11:38,24.60,24.60,24.60,99.90,892109,33,19955,-69
2020-09-17 14:12:29,25.10,25.10,25.10,99.90,891812,33,20328,-70
2020-09-17 14:13:20,25.30,25.30,25.30,99.70,891935,33,19948,-69
2020-09-17 14:14:11,25.90,25.90,25.90,98.60,893680,33,19948,-69
2020-09-17 14:15:02,25.90,25.90,25.90,98.00,892450,33,19963,-70
2020-09-17 14:15:53,26.20,26.20,26.20,97.50,893770,33,20372,-70
2020-09-17 14:16:44,26.80,26.80,26.80,96.50,894632,33,20292,-69
2020-09-17 14:17:35,27.10,27.10,27.10,94.10,891847,33,19959,-71
2020-09-17 14:18:26,26.80,26.80,26.80,94.30,892608,33,19959,-72
2020-09-17 14:19:17,26.60,26.60,26.60,93.10,893546,33,20019,-71
2020-09-17 14:20:08,26.10,26.10,26.10,93.60,891448,33,20130,-70
2020-09-17 14:20:59,26.00,26.00,26.00,94.30,888725,33,19944,-68
2020-09-17 14:21:49,25.70,25.70,25.70,94.80,890114,33,19959,-70
2020-09-17 14:22:40,25.30,25.30,25.30,95.30,895147,33,19943,-68
2020-09-17 14:23:31,25.20,25.20,25.20,96.10,895385,33,19943,-68
2020-09-17 14:24:22,25.00,25.00,25.00,96.30,894915,33,20073,-71
2020-09-17 14:25:13,24.70,24.70,24.70,97.20,891352,33,19995,-73
2020-09-17 14:26:04,24.50,24.50,24.50,97.80,889574,33,19948,-72
2020-09-17 14:26:55,24.40,24.40,24.40,98.40,889151,33,20677,-70
2020-09-17 14:27:46,24.30,24.30,24.30,98.40,892916,33,19955,-69
2020-09-17 14:28:37,24.10,24.10,24.10,98.80,890811,33,20564,-70
2020-09-17 14:29:28,24.00,24.00,24.00,99.60,893648,33,20024,-69
2020-09-17 14:30:18,23.90,23.90,23.90,99.80,894849,33,20041,-69
2020-09-17 14:31:09,23.80,23.80,23.80,99.90,894349,33,19958,-72
2020-09-17 14:32:00,23.80,23.80,23.80,99.90,891501,33,19999,-72
2020-09-17 14:32:51,23.80,23.80,23.80,99.90,894839,33,20279,-70
2020-09-17 14:33:42,23.80,23.80,23.80,99.90,894002,33,19944,-70
2020-09-17 14:34:33,23.90,23.90,23.90,99.90,894253,33,19971,-70
2020-09-17 14:35:24,23.80,23.80,23.80,99.90,894961,33,20509,-69
2020-09-17 14:36:15,23.70,23.70,23.70,99.90,894657,33,19943,-70
2020-09-17 14:37:07,23.60,23.60,23.60,99.90,891870,33,19971,-69
2020-09-17 14:37:58,23.70,23.70,23.70,99.90,891431,33,19967,-70
2020-09-17 14:38:49,23.50,23.50,23.50,99.90,891058,33,19952,-70
2020-09-17 14:39:40,23.30,23.30,23.30,99.90,895181,33,19974,-70
2020-09-17 14:40:31,23.40,23.40,23.40,99.90,894171,33,19987,-69
2020-09-17 14:41:22,23.40,23.40,23.40,99.90,895457,33,19939,-69
2020-09-17 14:42:13,23.40,23.40,23.40,99.90,893065,33,20021,-69
2020-09-17 14:43:04,23.40,23.40,23.40,99.90,897578,33,19935,-68
2020-09-17 14:43:55,23.20,23.20,23.20,99.90,894831,33,20383,-70
2020-09-17 14:44:46,23.20,23.20,23.20,99.90,893452,33,19943,-69
2020-09-17 14:45:37,23.20,23.20,23.20,99.90,892801,33,19948,-69
2020-09-17 14:46:28,23.20,23.20,23.20,99.90,894582,33,20381,-69
2020-09-17 14:47:18,23.20,23.20,23.20,99.90,891547,33,19998,-71
2020-09-17 14:48:09,23.20,23.20,23.20,99.90,890299,33,20005,-74
2020-09-17 14:49:00,23.20,23.20,23.20,99.90,892661,33,19959,-71
2020-09-17 14:49:51,23.20,23.20,23.20,99.90,891679,33,19955,-72
2020-09-17 14:50:42,23.30,23.30,23.30,99.90,892421,33,19968,-71
2020-09-17 14:51:33,23.30,23.30,23.30,99.90,898035,33,20347,-70
2020-09-17 14:52:24,23.40,23.40,23.40,99.90,895110,33,19958,-69
2020-09-17 14:53:14,23.40,23.40,23.40,99.90,891204,33,19944,-70
2020-09-17 14:54:05,23.60,23.60,23.60,99.90,891002,33,19972,-72
2020-09-17 14:54:56,23.70,23.70,23.70,99.90,891269,33,19952,-69
2020-09-17 14:55:47,23.60,23.60,23.60,99.90,892153,33,20323,-69
2020-09-17 14:56:38,23.50,23.50,23.50,99.90,895056,33,20006,-70
2020-09-17 14:57:29,23.50,23.50,23.50,99.90,897090,33,19957,-71
2020-09-17 14:58:20,23.60,23.60,23.60,99.90,894636,33,19948,-69
2020-09-17 14:59:10,23.50,23.50,23.50,99.90,894953,33,19959,-69
2020-09-17 15:00:01,23.40,23.40,23.40,99.90,893850,33,19994,-70
2020-09-17 15:00:52,23.10,23.10,23.10,99.90,895474,33,20300,-70
2020-09-17 15:01:43,22.90,22.90,22.90,99.90,894168,33,19948,-69
2020-09-17 15:02:34,22.90,22.90,22.90,99.90,894519,33,19947,-70
2020-09-17 15:03:25,22.90,22.90,22.90,99.90,893925,33,19944,-71
2020-09-17 15:04:16,22.70,22.70,22.70,99.90,894458,33,20596,-70
2020-09-17 15:05:07,22.70,22.70,22.70,99.90,894880,33,20333,-70
2020-09-17 15:05:58,22.60,22.60,22.60,99.90,891169,33,20392,-72
2020-09-17 15:06:49,22.50,22.50,22.50,99.90,892404,33,20002,-69
2020-09-17 15:07:40,22.60,22.60,22.60,99.90,892694,33,20301,-71
2020-09-17 15:08:31,22.70,22.70,22.70,99.90,889870,33,19939,-71
2020-09-17 15:09:22,22.70,22.70,22.70,99.90,890268,33,19983,-70
2020-09-17 15:10:13,22.80,22.80,22.80,99.90,893384,33,19948,-70
2020-09-17 15:11:04,22.80,22.80,22.80,99.90,894526,33,19983,-71
2020-09-17 15:11:54,22.90,22.90,22.90,99.90,894220,33,19965,-70
2020-09-17 15:12:45,22.90,22.90,22.90,99.90,894188,33,19951,-70
2020-09-17 15:13:36,22.80,22.80,22.80,99.90,895092,33,19995,-70
2020-09-17 15:14:27,22.70,22.70,22.70,99.90,891629,33,20007,-71
2020-09-17 15:15:18,22.80,22.80,22.80,99.90,893455,33,20031,-71
2020-09-17 15:16:09,22.90,22.90,22.90,99.90,893808,33,19990,-70
2020-09-17 15:17:00,22.80,22.80,22.80,99.90,894300,33,20580,-70
2020-09-17 15:17:50,22.80,22.80,22.80,99.90,894333,33,19953,-70
2020-09-17 15:18:41,22.70,22.70,22.70,99.90,895227,33,21444,-71
2020-09-17 15:19:32,22.70,22.70,22.70,99.90,894074,33,19957,-70
2020-09-17 15:20:24,22.70,22.70,22.70,99.90,894547,33,19940,-71
2020-09-17 15:21:15,22.80,22.80,22.80,99.90,894988,33,19963,-70
2020-09-17 15:22:05,22.80,22.80,22.80,99.90,893970,33,19992,-69
2020-09-17 15:22:56,22.80,22.80,22.80,99.90,892134,33,20372,-71
2020-09-17 15:23:47,22.60,22.60,22.60,99.90,895958,33,20410,-71
2020-09-17 15:24:38,22.60,22.60,22.60,99.90,895462,33,19987,-70
2020-09-17 15:25:29,22.50,22.50,22.50,99.90,894503,33,19943,-70
2020-09-17 15:26:20,22.60,22.60,22.60,99.90,895311,33,20367,-71
2020-09-17 15:27:11,22.50,22.50,22.50,99.90,897623,33,19987,-70
2020-09-17 15:28:02,22.50,22.50,22.50,99.90,896433,33,19950,-70
2020-09-17 15:28:53,22.60,22.60,22.60,99.90,894841,33,19944,-70
2020-09-17 15:29:43,22.50,22.50,22.50,99.90,891896,33,20356,-71
2020-09-17 15:30:34,22.40,22.40,22.40,99.90,894351,33,19961,-70
2020-09-17 15:31:25,22.30,22.30,22.30,99.90,894576,33,20633,-70
2020-09-17 15:32:16,22.30,22.30,22.30,99.90,894564,33,19955,-70
2020-09-17 15:33:07,22.30,22.30,22.30,99.90,895927,33,19947,-70
2020-09-17 15:33:58,22.30,22.30,22.30,99.90,897953,33,19947,-71
2020-09-17 15:34:49,22.30,22.30,22.30,99.90,897920,33,19953,-70
2020-09-17 15:35:40,22.30,22.30,22.30,99.90,897749,33,19957,-70
2020-09-17 15:36:30,22.30,22.30,22.30,99.90,897793,33,19977,-70
2020-09-17 15:37:21,22.30,22.30,22.30,99.90,891739,33,19994,-70
2020-09-17 15:38:12,22.30,22.30,22.30,99.90,892370,33,20311,-70
2020-09-17 15:39:03,22.30,22.30,22.30,99.90,892884,33,20000,-70
2020-09-17 15:39:54,22.30,22.30,22.30,99.90,891151,33,21770,-71
2020-09-17 15:40:45,22.30,22.30,22.30,99.90,893825,33,19939,-70
2020-09-17 15:41:36,22.30,22.30,22.30,99.90,897191,33,19953,-69
2020-09-17 15:42:27,22.20,22.20,22.20,99.90,897471,33,19947,-72
2020-09-17 15:43:18,22.20,22.20,22.20,99.90,898059,33,20331,-71
2020-09-17 15:44:09,22.20,22.20,22.20,99.90,897695,33,20229,-69
2020-09-17 15:45:00,22.10,22.10,22.10,99.90,898543,33,20306,-71
2020-09-17 15:45:51,22.10,22.10,22.10,99.90,898089,33,19943,-71
2020-09-17 15:46:42,22.10,22.10,22.10,99.90,898086,33,20288,-70
2020-09-17 15:47:33,22.00,22.00,22.00,99.90,897914,33,19954,-70
2020-09-17 15:48:24,22.00,22.00,22.00,99.90,894047,33,19943,-70
2020-09-17 15:49:15,21.90,21.90,21.90,99.90,896184,33,19947,-70
2020-09-17 15:50:06,21.80,21.80,21.80,99.90,898204,33,19943,-71
2020-09-17 15:50:57,21.80,21.80,21.80,99.90,898146,33,20548,-70
2020-09-17 15:51:47,21.70,21.70,21.70,99.90,897774,33,19994,-70
2020-09-17 15:52:38,21.70,21.70,21.70,99.90,898024,33,19994,-69
2020-09-17 15:53:29,21.70,21.70,21.70,99.90,894955,33,19955,-71
2020-09-17 15:54:20,21.70,21.70,21.70,99.90,894904,33,19963,-70
2020-09-17 15:55:11,21.70,21.70,21.70,99.90,895905,33,20229,-70
2020-09-17 15:56:02,21.80,21.80,21.80,99.90,895293,33,19985,-71
2020-09-17 15:56:53,21.80,21.80,21.80,99.90,895228,33,19950,-71
2020-09-17 15:57:44,21.80,21.80,21.80,99.90,893506,33,19948,-70
2020-09-17 15:58:38,21.80,21.80,21.80,99.90,894969,33,20308,-71
2020-09-17 15:59:29,21.90,21.90,21.90,99.90,895168,33,20316,-70
2020-09-17 16:00:20,21.90,21.90,21.90,99.90,895832,33,19986,-71
2020-09-17 16:01:11,21.80,21.80,21.80,99.90,894008,33,19954,-70
2020-09-17 16:02:02,21.80,21.80,21.80,99.90,896513,33,20003,-69
2020-09-17 16:02:53,21.80,21.80,21.80,99.90,893177,33,20372,-70
2020-09-17 16:03:44,21.80,21.80,21.80,99.90,892452,33,19944,-70
2020-09-17 16:04:35,21.80,21.80,21.80,99.90,894118,33,19952,-70
2020-09-17 16:05:26,21.80,21.80,21.80,99.90,895850,33,19955,-70
2020-09-17 16:06:16,21.70,21.70,21.70,99.90,895370,33,19986,-71
2020-09-17 16:07:07,21.60,21.60,21.60,99.90,895834,33,19971,-70
2020-09-17 16:07:58,21.70,21.70,21.70,99.90,895779,33,20592,-70
2020-09-17 16:08:49,21.70,21.70,21.70,99.90,897609,33,19943,-71
2020-09-17 16:09:40,21.60,21.60,21.60,99.90,894087,33,19997,-70
2020-09-17 16:10:31,21.60,21.60,21.60,99.90,895523,33,19973,-71
2020-09-17 16:11:21,21.60,21.60,21.60,99.90,895688,33,19940,-70
2020-09-17 16:12:12,21.50,21.50,21.50,99.90,895793,33,19954,-70
2020-09-17 16:13:03,21.50,21.50,21.50,99.90,894975,33,19954,-70
2020-09-17 16:13:54,21.50,21.50,21.50,99.90,895058,33,19955,-70
2020-09-17 16:14:45,21.40,21.40,21.40,99.90,894840,33,19967,-71
2020-09-17 16:15:36,21.40,21.40,21.40,99.90,892400,33,19956,-70
2020-09-17 16:16:27,21.40,21.40,21.40,99.90,892025,33,20556,-71
2020-09-17 16:17:18,21.30,21.30,21.30,99.90,891967,33,19940,-69
2020-09-17 16:18:08,21.40,21.40,21.40,99.90,891944,33,19970,-72
2020-09-17 16:18:59,21.40,21.40,21.40,99.90,891176,33,19944,-70
2020-09-17 16:19:50,21.30,21.30,21.30,99.90,892364,33,19983,-69
2020-09-17 16:20:41,21.30,21.30,21.30,99.90,891882,33,19959,-70
2020-09-17 16:21:32,21.30,21.30,21.30,99.90,893767,33,20293,-70
2020-09-17 16:22:23,21.30,21.30,21.30,99.90,892381,33,19957,-70
2020-09-17 16:23:14,21.20,21.20,21.20,99.90,893752,33,19991,-70
2020-09-17 16:24:05,21.20,21.20,21.20,99.90,891890,33,19935,-71
2020-09-17 16:24:56,21.20,21.20,21.20,99.90,892875,33,19948,-69
2020-09-17 16:25:47,21.10,21.10,21.10,99.90,895061,33,19953,-69
2020-09-17 16:26:37,21.10,21.10,21.10,99.90,896729,33,19943,-68
2020-09-17 16:27:28,21.00,21.00,21.00,99.90,894291,33,20324,-69
2020-09-17 16:28:19,21.00,21.00,21.00,99.90,894308,33,19963,-69
2020-09-17 16:29:10,20.90,20.90,20.90,99.90,893893,33,19954,-69
2020-09-17 16:30:01,21.00,21.00,21.00,99.90,893926,33,19991,-69
2020-09-17 16:30:52,20.90,20.90,20.90,99.90,895103,33,20011,-69
2020-09-17 16:31:43,20.90,20.90,20.90,99.90,895681,33,20034,-69
2020-09-17 16:32:34,20.90,20.90,20.90,99.90,893287,33,19959,-69
2020-09-17 16:33:25,20.90,20.90,20.90,99.90,894925,33,19944,-69
2020-09-17 16:34:15,20.90,20.90,20.90,99.90,895261,33,19966,-69
2020-09-17 16:35:07,20.90,20.90,20.90,99.90,894895,33,19975,-69
2020-09-17 16:35:58,20.90,20.90,20.90,99.90,895355,33,19954,-70
2020-09-17 16:36:49,20.90,20.90,20.90,99.90,893956,33,19948,-70
2020-09-17 16:37:39,20.80,20.80,20.80,99.90,891876,33,19988,-70
2020-09-17 16:38:30,20.80,20.80,20.80,99.90,893403,33,19971,-70
2020-09-17 16:39:21,20.80,20.80,20.80,99.90,893010,33,19952,-69
2020-09-17 16:40:12,20.80,20.80,20.80,99.90,894005,33,20329,-70
2020-09-17 16:41:03,20.80,20.80,20.80,99.90,891311,33,20332,-71
2020-09-17 16:41:54,20.80,20.80,20.80,99.90,891811,33,19979,-70
2020-09-17 16:42:45,20.80,20.80,20.80,99.90,895035,33,19951,-70
2020-09-17 16:43:36,20.80,20.80,20.80,99.90,894814,33,19943,-70
2020-09-17 16:44:27,20.80,20.80,20.80,99.90,894188,33,19948,-70
2020-09-17 16:45:18,20.80,20.80,20.80,99.90,893012,33,20016,-71
2020-09-17 16:46:09,20.80,20.80,20.80,99.90,893549,33,20016,-70
2020-09-17 16:47:00,20.80,20.80,20.80,99.90,895062,33,19947,-70
2020-09-17 16:47:51,20.70,20.70,20.70,99.90,895009,33,19951,-70
2020-09-17 16:48:41,20.60,20.60,20.60,99.90,893738,33,19959,-70
2020-09-17 16:49:32,20.60,20.60,20.60,99.90,895072,33,19944,-70
2020-09-17 16:50:23,20.60,20.60,20.60,99.90,892227,33,19944,-71
2020-09-17 16:51:14,20.50,20.50,20.50,99.90,893127,32,19956,-70
2020-09-17 16:52:05,20.50,20.50,20.50,99.90,893228,33,19962,-69
2020-09-17 16:52:56,20.50,20.50,20.50,99.90,893495,33,20284,-70
2020-09-17 16:53:47,20.50,20.50,20.50,99.90,894436,33,20488,-71
2020-09-17 16:54:38,20.40,20.40,20.40,99.90,894392,33,19952,-71
2020-09-17 16:55:28,20.40,20.40,20.40,99.90,891072,33,19947,-72
2020-09-17 16:56:19,20.40,20.40,20.40,99.90,891746,33,19960,-70
2020-09-17 16:57:11,20.40,20.40,20.40,99.90,894013,33,20006,-70
2020-09-17 16:58:04,20.40,20.40,20.40,99.90,891309,33,19944,-70
2020-09-17 16:58:55,20.40,20.40,20.40,99.90,891660,33,19948,-69
2020-09-17 16:59:46,20.40,20.40,20.40,99.90,894982,33,20006,-70
2020-09-17 17:00:37,20.40,20.40,20.40,99.90,892506,33,19944,-72
2020-09-17 17:01:28,20.30,20.30,20.30,99.90,895107,33,19991,-70
2020-09-17 17:02:19,20.30,20.30,20.30,99.90,894253,33,20238,-69
2020-09-17 17:03:10,20.30,20.30,20.30,99.90,893341,33,19990,-71
2020-09-17 17:04:01,20.30,20.30,20.30,99.90,895395,33,19987,-70
2020-09-17 17:04:52,20.30,20.30,20.30,99.90,892206,33,20010,-71
2020-09-17 17:05:43,20.20,20.20,20.20,99.90,894938,33,19950,-70
2020-09-17 17:06:34,20.20,20.20,20.20,99.90,894808,33,19939,-71
2020-09-17 17:07:24,20.20,20.20,20.20,99.90,893191,33,20378,-71
2020-09-17 17:08:15,20.20,20.20,20.20,99.90,893101,33,19940,-70
2020-09-17 17:09:06,20.20,20.20,20.20,99.90,894265,33,20383,-70
2020-09-17 17:09:57,20.20,20.20,20.20,99.90,888603,33,20016,-70
2020-09-17 17:10:48,20.20,20.20,20.20,99.90,888926,33,19960,-71
2020-09-17 17:11:39,20.20,20.20,20.20,99.90,892188,33,19979,-71
2020-09-17 17:12:30,20.10,20.10,20.10,99.90,892664,33,19948,-71
2020-09-17 17:13:21,20.10,20.10,20.10,99.90,894410,33,19952,-70
2020-09-17 17:14:11,20.10,20.10,20.10,99.90,896001,33,19957,-70
2020-09-17 17:15:02,20.00,20.00,20.00,99.90,894750,33,19955,-70
2020-09-17 17:15:53,20.00,20.00,20.00,99.90,891343,33,19944,-70
2020-09-17 17:16:44,20.00,20.00,20.00,99.90,894830,33,19982,-71
2020-09-17 17:17:35,20.00,20.00,20.00,99.90,891581,33,20386,-70
2020-09-17 17:18:26,19.90,19.90,19.90,99.90,894988,33,20018,-70
2020-09-17 17:19:17,19.90,19.90,19.90,99.90,894613,33,20275,-70
2020-09-17 17:20:07,19.90,19.90,19.90,99.90,890949,33,19951,-71
2020-09-17 17:20:58,19.90,19.90,19.90,99.90,894337,33,20002,-71
2020-09-17 17:21:49,19.90,19.90,19.90,99.90,893883,33,20001,-70
2020-09-17 17:22:40,19.90,19.90,19.90,99.90,894446,33,20303,-71
2020-09-17 17:23:31,19.90,19.90,19.90,99.90,893310,33,19948,-70
2020-09-17 17:24:22,19.80,19.80,19.80,99.90,894935,33,20002,-69
2020-09-17 17:25:13,19.80,19.80,19.80,99.90,894893,33,19980,-69
2020-09-17 17:26:04,19.80,19.80,19.80,99.90,892632,33,19952,-70
2020-09-17 17:26:54,19.80,19.80,19.80,99.90,894275,33,19951,-70
2020-09-17 17:27:45,19.80,19.80,19.80,99.90,893494,33,19970,-70
2020-09-17 17:28:36,19.70,19.70,19.70,99.90,893843,33,20392,-70
2020-09-17 17:29:27,19.70,19.70,19.70,99.90,890794,33,19951,-70
2020-09-17 17:30:18,19.70,19.70,19.70,99.90,895189,33,20585,-70
2020-09-17 17:31:09,19.60,19.60,19.60,99.90,896867,32,19993,-71
2020-09-17 17:32:00,19.60,19.60,19.60,99.90,896502,33,19971,-69
2020-09-17 17:32:51,19.60,19.60,19.60,99.90,895173,33,20319,-71
2020-09-17 17:33:42,19.50,19.50,19.50,99.90,894027,33,19953,-70
2020-09-17 17:34:33,19.50,19.50,19.50,99.90,894759,33,19948,-70
2020-09-17 17:35:24,19.50,19.50,19.50,99.90,893485,33,19991,-70
2020-09-17 17:36:14,19.50,19.50,19.50,99.90,893279,33,20077,-70
2020-09-17 17:37:05,19.50,19.50,19.50,99.90,893565,33,19983,-70
2020-09-17 17:37:56,19.50,19.50,19.50,99.90,894355,33,20011,-70
2020-09-17 17:38:47,19.50,19.50,19.50,99.90,894071,33,20288,-70
2020-09-17 17:39:38,19.50,19.50,19.50,99.90,892377,33,19982,-70
2020-09-17 17:40:29,19.40,19.40,19.40,99.90,894480,33,19962,-70
2020-09-17 17:41:20,19.50,19.50,19.50,99.90,893565,33,20346,-69
2020-09-17 17:42:10,19.40,19.40,19.40,99.90,893994,33,19971,-70
2020-09-17 17:43:02,19.40,19.40,19.40,99.90,894464,33,19971,-70
2020-09-17 17:43:52,19.40,19.40,19.40,99.90,894340,33,19971,-70
2020-09-17 17:44:43,19.40,19.40,19.40,99.90,895050,33,19944,-69
2020-09-17 17:45:34,19.40,19.40,19.40,99.90,894632,33,20367,-70
2020-09-17 17:46:25,19.40,19.40,19.40,99.90,893898,33,19960,-69
2020-09-17 17:47:16,19.40,19.40,19.40,99.90,895165,32,20287,-70
2020-09-17 17:48:07,19.30,19.30,19.30,99.90,894801,33,19991,-71
2020-09-17 17:48:58,19.30,19.30,19.30,99.90,892752,33,20265,-71
2020-09-17 17:49:49,19.30,19.30,19.30,99.90,891486,33,19959,-71
2020-09-17 17:50:40,19.30,19.30,19.30,99.90,894140,33,19959,-69
2020-09-17 17:51:31,19.30,19.30,19.30,99.90,893874,33,19947,-72
2020-09-17 17:52:22,19.30,19.30,19.30,99.90,895260,33,19952,-70
2020-09-17 17:53:13,19.30,19.30,19.30,99.90,894762,33,20344,-71
2020-09-17 17:54:04,19.30,19.30,19.30,99.90,891464,33,19956,-71
2020-09-17 17:54:54,19.30,19.30,19.30,99.90,891567,33,19952,-70
2020-09-17 17:55:47,19.30,19.30,19.30,99.90,892600,33,20383,-71
2020-09-17 17:56:38,19.30,19.30,19.30,99.90,889466,33,20002,-69
2020-09-17 17:57:29,19.30,19.30,19.30,99.90,891698,33,19948,-71
2020-09-17 17:58:20,19.30,19.30,19.30,99.90,892491,33,20387,-71
2020-09-17 17:59:11,19.30,19.30,19.30,99.90,893476,33,20001,-71
2020-09-17 18:00:02,19.30,19.30,19.30,99.90,893675,33,19931,-69
2020-09-17 18:00:53,19.20,19.20,19.20,99.90,891686,33,19979,-72
2020-09-17 18:01:44,19.30,19.30,19.30,99.90,891210,33,19948,-70
2020-09-17 18:02:34,19.20,19.20,19.20,99.90,890700,33,19970,-70
2020-09-17 18:03:25,19.20,19.20,19.20,99.90,894979,33,19939,-71
2020-09-17 18:04:16,19.20,19.20,19.20,99.90,894051,33,19947,-70
2020-09-17 18:05:07,19.20,19.20,19.20,99.90,894667,33,19943,-70
2020-09-17 18:05:58,19.10,19.10,19.10,99.90,893684,33,20316,-70
2020-09-17 18:06:49,19.10,19.10,19.10,99.90,892774,33,19999,-71
2020-09-17 18:07:40,19.10,19.10,19.10,99.90,893928,33,20103,-71
2020-09-17 18:08:31,19.10,19.10,19.10,99.90,894994,33,19979,-70
2020-09-17 18:09:22,19.10,19.10,19.10,99.90,896633,32,19950,-70
2020-09-17 18:10:12,19.10,19.10,19.10,99.90,897834,32,19951,-70
2020-09-17 18:11:03,19.00,19.00,19.00,99.90,896128,33,20264,-70
2020-09-17 18:11:54,19.00,19.00,19.00,99.90,891731,33,19939,-70
2020-09-17 18:12:45,19.00,19.00,19.00,99.90,893239,33,19995,-67
2020-09-17 18:13:37,19.00,19.00,19.00,99.90,894206,33,19955,-68
2020-09-17 18:14:28,19.00,19.00,19.00,99.90,897392,33,20002,-67
2020-09-17 18:15:18,19.00,19.00,19.00,99.90,896955,33,19983,-68
2020-09-17 18:16:09,18.90,18.90,18.90,99.90,896791,32,19951,-68
2020-09-17 18:17:00,18.90,18.90,18.90,99.90,893909,33,19995,-68
2020-09-17 18:17:51,18.90,18.90,18.90,99.90,891670,33,19950,-67
2020-09-17 18:18:42,18.90,18.90,18.90,99.90,894915,33,20023,-68
2020-09-17 18:19:33,18.90,18.90,18.90,99.90,894552,33,20405,-68
2020-09-17 18:20:24,18.80,18.80,18.80,99.90,894655,33,19986,-68
2020-09-17 18:21:15,18.80,18.80,18.80,99.90,893843,33,20371,-68
2020-09-17 18:22:06,18.70,18.70,18.70,99.90,893609,33,20006,-67
2020-09-17 18:22:57,18.70,18.70,18.70,99.90,892041,33,19993,-69
2020-09-17 18:23:47,18.70,18.70,18.70,99.90,891401,33,21560,-68
2020-09-17 18:24:38,18.60,18.60,18.60,99.90,892179,33,19944,-69
2020-09-17 18:25:29,18.60,18.60,18.60,99.90,894321,33,19986,-67
2020-09-17 18:26:20,18.50,18.50,18.50,99.90,895069,33,19947,-68
2020-09-17 18:27:11,18.50,18.50,18.50,99.90,893862,33,19959,-68
2020-09-17 18:28:02,18.50,18.50,18.50,99.90,894260,33,19951,-68
2020-09-17 18:28:53,18.50,18.50,18.50,99.90,895257,32,20652,-68
2020-09-17 18:29:44,18.50,18.50,18.50,99.90,890289,33,20396,-68
2020-09-17 18:30:34,18.50,18.50,18.50,99.90,894072,33,19999,-67
2020-09-17 18:31:25,18.50,18.50,18.50,99.90,894557,33,20809,-68
2020-09-17 18:32:17,18.50,18.50,18.50,99.90,894141,33,19987,-67
2020-09-17 18:33:07,18.50,18.50,18.50,99.90,894844,33,19986,-68
2020-09-17 18:33:58,18.50,18.50,18.50,99.90,895600,33,20363,-68
2020-09-17 18:34:49,18.60,18.60,18.60,99.90,894561,33,19944,-68
2020-09-17 18:35:40,18.60,18.60,18.60,99.90,892947,33,20411,-68
2020-09-17 18:36:31,18.60,18.60,18.60,99.90,893494,33,19940,-68
2020-09-17 18:37:22,18.60,18.60,18.60,99.90,894727,33,19977,-67
2020-09-17 18:38:13,18.60,18.60,18.60,99.90,894336,33,19952,-68
2020-09-17 18:39:04,18.60,18.60,18.60,99.90,894094,33,19983,-67
2020-09-17 18:39:54,18.70,18.70,18.70,99.90,895781,33,20364,-68
2020-09-17 18:40:46,18.70,18.70,18.70,99.90,893246,33,19968,-68
2020-09-17 18:41:37,18.70,18.70,18.70,99.90,894112,33,19978,-68
2020-09-17 18:42:28,18.70,18.70,18.70,99.90,894526,33,19970,-69
2020-09-17 18:43:18,18.70,18.70,18.70,99.90,897006,33,20295,-68
2020-09-17 18:44:09,18.70,18.70,18.70,99.90,897840,33,19943,-68
2020-09-17 18:45:00,18.70,18.70,18.70,99.90,895818,33,19958,-68
2020-09-17 18:45:51,18.70,18.70,18.70,99.90,893667,33,19962,-68
2020-09-17 18:46:42,18.60,18.60,18.60,99.90,893568,33,19944,-67
2020-09-17 18:47:33,18.60,18.60,18.60,99.90,892701,33,19959,-68
2020-09-17 18:48:24,18.60,18.60,18.60,99.90,894216,33,19967,-68
2020-09-17 18:49:15,18.60,18.60,18.60,99.90,896165,33,19940,-68
2020-09-17 18:50:06,18.60,18.60,18.60,99.90,894516,33,19947,-69
2020-09-17 18:50:56,18.60,18.60,18.60,99.90,894285,33,20340,-67
2020-09-17 18:51:47,18.50,18.50,18.50,99.90,895384,33,19977,-68
2020-09-17 18:52:38,18.50,18.50,18.50,99.90,895680,33,19974,-67
2020-09-17 18:53:29,18.50,18.50,18.50,99.90,894102,33,19948,-67
2020-09-17 18:54:22,18.50,18.50,18.50,99.90,894502,33,20320,-68
2020-09-17 18:55:13,18.50,18.50,18.50,99.90,897695,33,19977,-67
2020-09-17 18:56:04,18.50,18.50,18.50,99.90,897867,33,20280,-68
2020-09-17 18:56:55,18.50,18.50,18.50,99.90,897073,33,19943,-68
2020-09-17 18:57:46,18.50,18.50,18.50,99.90,897513,33,19943,-69
2020-09-17 18:58:36,18.40,18.40,18.40,99.90,896434,33,20348,-68
2020-09-17 18:59:28,18.40,18.40,18.40,99.90,894087,33,19962,-69
2020-09-17 19:00:19,18.40,18.40,18.40,99.90,894095,33,19944,-67
2020-09-17 19:01:09,18.40,18.40,18.40,99.90,895274,33,20022,-68
2020-09-17 19:02:00,18.40,18.40,18.40,99.90,898220,33,19957,-67
2020-09-17 19:02:51,18.40,18.40,18.40,99.90,897770,33,19958,-68
2020-09-17 19:03:42,18.30,18.30,18.30,99.90,894439,33,19959,-68
2020-09-17 19:04:33,18.30,18.30,18.30,99.90,896723,33,20359,-68
2020-09-17 19:05:24,18.40,18.40,18.40,99.90,896600,33,19947,-66
2020-09-17 19:06:16,18.30,18.30,18.30,99.90,894590,33,19982,-68
2020-09-17 19:07:06,18.30,18.30,18.30,99.90,895813,33,20279,-67
2020-09-17 19:07:57,18.30,18.30,18.30,99.90,894353,33,19939,-68
2020-09-17 19:08:48,18.30,18.30,18.30,99.90,897887,33,19954,-68
2020-09-17 19:09:39,18.30,18.30,18.30,99.90,897674,33,20003,-68
2020-09-17 19:10:31,18.30,18.30,18.30,99.90,896520,33,19998,-68
2020-09-17 19:11:22,18.30,18.30,18.30,99.90,894133,33,19948,-68
2020-09-17 19:12:12,18.30,18.30,18.30,99.90,897749,33,19961,-67
2020-09-17 19:13:04,18.30,18.30,18.30,99.90,898159,33,19957,-68
2020-09-17 19:14:10,18.30,18.30,18.30,99.90,897282,33,20002,-67
2020-09-17 19:15:01,18.30,18.30,18.30,99.90,898554,33,20007,-68
2020-09-17 19:15:53,18.30,18.30,18.30,99.90,894314,33,19963,-67
2020-09-17 19:16:44,18.30,18.30,18.30,99.90,895885,33,19939,-68
2020-09-17 19:17:35,18.30,18.30,18.30,99.90,895266,33,19962,-68
2020-09-17 19:18:26,18.30,18.30,18.30,99.90,895622,33,20493,-68
2020-09-17 19:19:17,18.30,18.30,18.30,99.90,895809,33,19955,-67
2020-09-17 19:20:07,18.30,18.30,18.30,99.90,895418,33,19973,-68
2020-09-17 19:20:58,18.30,18.30,18.30,99.90,894748,33,19943,-69
2020-09-17 19:21:49,18.30,18.30,18.30,99.90,892142,33,19951,-68
2020-09-17 19:22:40,18.30,18.30,18.30,99.90,891886,33,19975,-68
2020-09-17 19:23:31,18.30,18.30,18.30,99.90,892977,33,19948,-67
2020-09-17 19:24:22,18.30,18.30,18.30,99.90,897297,33,19974,-67
2020-09-17 19:25:13,18.20,18.20,18.20,99.90,898112,33,19953,-66
2020-09-17 19:26:04,18.20,18.20,18.20,99.90,895401,33,19943,-66
2020-09-17 19:26:55,18.10,18.10,18.10,99.90,894278,33,19974,-67
2020-09-17 19:28:20,18.00,18.00,18.00,99.90,895914,33,20583,-68
2020-09-17 19:29:10,18.00,18.00,18.00,99.90,896064,33,20570,-68
2020-09-17 19:30:03,18.00,18.00,18.00,99.90,895202,33,19952,-69
2020-09-17 19:30:54,17.90,17.90,17.90,99.90,895479,33,19944,-71
2020-09-17 19:31:45,17.80,17.80,17.80,99.90,894508,33,19963,-70
2020-09-17 19:32:35,17.80,17.80,17.80,99.90,894024,33,19995,-70
2020-09-17 19:33:26,17.70,17.70,17.70,99.90,894159,33,20332,-71
2020-09-17 19:34:19,17.70,17.70,17.70,99.90,893891,33,19952,-71
2020-09-17 19:35:10,17.60,17.60,17.60,99.90,895844,33,19943,-70
2020-09-17 19:36:01,17.60,17.60,17.60,99.90,897424,33,20362,-71
2020-09-17 19:36:52,17.50,17.50,17.50,99.90,896974,33,20030,-70
2020-09-17 19:37:43,17.50,17.50,17.50,99.90,896094,33,20013,-69
2020-09-17 19:38:33,17.50,17.50,17.50,99.90,896879,33,19940,-70
2020-09-17 19:39:25,17.50,17.50,17.50,99.90,899248,32,19974,-70
2020-09-17 19:40:16,17.40,17.40,17.40,99.90,896411,33,20354,-70
2020-09-17 19:41:07,17.40,17.40,17.40,99.90,892652,33,19987,-70
2020-09-17 19:41:57,17.30,17.30,17.30,99.90,893910,33,20315,-70
2020-09-17 19:42:49,17.30,17.30,17.30,99.90,894765,33,19948,-69
2020-09-17 19:43:39,17.30,17.30,17.30,99.90,894376,33,19951,-70
2020-09-17 19:44:30,17.20,17.20,17.20,99.90,895315,33,19944,-70
2020-09-17 19:45:21,17.20,17.20,17.20,99.90,894801,33,20360,-70
2020-09-17 19:46:12,17.20,17.20,17.20,99.90,892791,33,19944,-70
2020-09-17 19:47:03,17.10,17.10,17.10,99.90,892670,33,20305,-70
2020-09-17 19:47:55,17.10,17.10,17.10,99.90,898241,32,19975,-70
2020-09-17 19:48:46,17.10,17.10,17.10,99.90,895440,33,20025,-71
2020-09-17 19:49:37,17.10,17.10,17.10,99.90,892674,33,20031,-70
2020-09-17 19:50:28,17.10,17.10,17.10,99.90,895366,33,20002,-71
2020-09-17 19:51:20,17.10,17.10,17.10,99.90,894451,33,20359,-70
2020-09-17 19:52:11,17.10,17.10,17.10,99.90,889828,33,19956,-72
2020-09-17 19:53:02,17.00,17.00,17.00,99.90,894562,33,20387,-70
2020-09-17 19:53:54,17.00,17.00,17.00,99.90,893666,33,19948,-70
2020-09-17 19:54:45,17.00,17.00,17.00,99.90,889504,33,19948,-69
2020-09-17 19:55:36,17.00,17.00,17.00,99.90,893838,33,19944,-70
2020-09-17 19:56:27,17.00,17.00,17.00,99.90,893083,33,19948,-70
2020-09-17 19:57:18,17.00,17.00,17.00,99.90,894811,33,19951,-71
2020-09-17 19:58:08,16.90,16.90,16.90,99.90,893613,33,19952,-70
2020-09-17 19:58:59,16.90,16.90,16.90,99.90,893328,33,19936,-70
2020-09-17 19:59:50,16.90,16.90,16.90,99.90,891930,33,19960,-71
2020-09-17 20:00:41,16.90,16.90,16.90,99.90,892995,33,20537,-69
2020-09-17 20:01:32,16.90,16.90,16.90,99.90,891740,33,19955,-70
2020-09-17 20:02:24,16.90,16.90,16.90,99.90,891871,33,19940,-70
2020-09-17 20:03:15,16.90,16.90,16.90,99.90,891939,33,19944,-70
2020-09-17 20:04:06,16.90,16.90,16.90,99.90,894979,33,19944,-71
2020-09-17 20:04:56,16.80,16.80,16.80,99.90,895057,33,20315,-70
2020-09-17 20:05:47,16.80,16.80,16.80,99.90,890336,33,19996,-70
2020-09-17 20:06:38,16.80,16.80,16.80,99.90,889968,33,20301,-70
2020-09-17 20:07:29,16.80,16.80,16.80,99.90,893234,33,20028,-70
2020-09-17 20:08:20,16.80,16.80,16.80,99.90,897161,33,19985,-71
2020-09-17 20:09:11,16.80,16.80,16.80,99.90,896590,33,19943,-70
2020-09-17 20:10:02,16.80,16.80,16.80,99.90,892094,33,19948,-71
2020-09-17 20:10:53,16.80,16.80,16.80,99.90,893873,33,19956,-70
2020-09-17 20:11:44,16.90,16.90,16.90,99.90,892606,33,20556,-70
2020-09-17 20:12:34,16.90,16.90,16.90,99.90,894493,33,20003,-70
2020-09-17 20:13:26,16.90,16.90,16.90,99.90,893436,33,19966,-70
2020-09-17 20:14:17,16.90,16.90,16.90,99.90,897405,33,19951,-70
2020-09-17 20:15:07,17.00,17.00,17.00,99.90,897050,33,19939,-69
2020-09-17 20:15:59,17.00,17.00,17.00,99.90,893769,33,19978,-70
2020-09-17 20:16:50,16.90,16.90,16.90,99.90,893981,33,19936,-70
2020-09-17 20:17:41,17.00,17.00,17.00,99.90,892956,33,19948,-70
2020-09-17 20:18:32,17.00,17.00,17.00,99.90,895636,33,19986,-71
2020-09-17 20:19:23,16.90,16.90,16.90,99.90,894680,33,20006,-72
2020-09-17 20:20:14,17.00,17.00,17.00,99.90,895706,33,19944,-71
2020-09-17 20:21:05,17.00,17.00,17.00,99.90,894426,33,19951,-71
2020-09-17 20:21:56,17.00,17.00,17.00,99.90,895777,33,19962,-70
2020-09-17 20:22:47,17.00,17.00,17.00,99.90,898251,33,20300,-70
2020-09-17 20:23:37,17.00,17.00,17.00,99.90,894337,33,19970,-70
2020-09-17 20:24:28,17.00,17.00,17.00,99.90,895005,33,19939,-68
2020-09-17 20:25:19,17.00,17.00,17.00,99.90,893843,33,19973,-67
2020-09-17 20:26:10,17.00,17.00,17.00,99.90,895995,33,19975,-69
2020-09-17 20:27:01,17.00,17.00,17.00,99.90,900577,32,20034,-71
2020-09-17 20:27:52,17.00,17.00,17.00,99.90,899498,32,20512,-69
2020-09-17 20:28:43,17.00,17.00,17.00,99.90,897337,33,19947,-71
2020-09-17 20:29:33,17.00,17.00,17.00,99.90,892828,33,19966,-70
2020-09-17 20:30:25,17.00,17.00,17.00,99.90,894929,33,20253,-69
2020-09-17 20:31:15,17.00,17.00,17.00,99.90,894594,33,20367,-70
2020-09-17 20:32:06,17.00,17.00,17.00,99.90,894743,33,19955,-71
2020-09-17 20:32:57,17.00,17.00,17.00,99.90,898599,32,19939,-70
2020-09-17 20:33:48,17.00,17.00,17.00,99.90,896379,33,19954,-70
2020-09-17 20:34:39,16.90,16.90,16.90,99.90,896976,33,19966,-71
2020-09-17 20:35:30,16.90,16.90,16.90,99.90,898085,33,20393,-69
2020-09-17 20:36:21,16.80,16.80,16.80,99.90,893384,33,19985,-71
2020-09-17 20:37:11,16.80,16.80,16.80,99.90,892852,33,19971,-70
2020-09-17 20:38:02,16.70,16.70,16.70,99.90,897160,33,19954,-70
2020-09-17 20:38:53,16.70,16.70,16.70,99.90,894311,33,20309,-70
2020-09-17 20:39:44,16.60,16.60,16.60,99.90,895026,33,19951,-71
2020-09-17 20:40:35,16.60,16.60,16.60,99.90,895374,33,19951,-69
2020-09-17 20:41:26,16.60,16.60,16.60,99.90,891574,33,19944,-70
2020-09-17 20:42:17,16.60,16.60,16.60,99.90,896870,33,19944,-68
2020-09-17 20:43:08,16.50,16.50,16.50,99.90,899546,32,20002,-68
2020-09-17 20:43:59,16.50,16.50,16.50,99.90,897382,33,20352,-70
2020-09-17 20:44:49,16.50,16.50,16.50,99.90,896234,32,19957,-70
2020-09-17 20:45:40,16.50,16.50,16.50,99.90,895364,33,19944,-70
2020-09-17 20:46:31,16.50,16.50,16.50,99.90,894574,33,20031,-71
2020-09-17 20:47:22,16.50,16.50,16.50,99.90,894645,33,20003,-70
2020-09-17 20:48:13,16.50,16.50,16.50,99.90,897138,33,19993,-70
2020-09-17 20:49:04,16.60,16.60,16.60,99.90,894062,33,20013,-70
2020-09-17 20:49:55,16.50,16.50,16.50,99.90,894422,33,20425,-70
2020-09-17 20:50:46,16.50,16.50,16.50,99.90,897232,33,19950,-69
2020-09-17 20:51:37,16.50,16.50,16.50,99.90,895325,33,20525,-70
2020-09-17 20:52:28,16.50,16.50,16.50,99.90,894857,33,19954,-70
2020-09-17 20:53:19,16.50,16.50,16.50,99.90,896916,33,19951,-70
2020-09-17 20:54:11,16.50,16.50,16.50,99.90,897092,33,19939,-70
2020-09-17 20:55:02,16.50,16.50,16.50,99.90,896464,33,19943,-70
2020-09-17 20:55:53,16.40,16.40,16.40,99.90,897134,32,20555,-71
2020-09-17 20:56:44,16.40,16.40,16.40,99.90,894001,33,20003,-70
2020-09-17 20:57:35,16.40,16.40,16.40,99.90,895693,33,19970,-70
2020-09-17 20:58:25,16.30,16.30,16.30,99.90,896751,33,19958,-69
2020-09-17 20:59:16,16.40,16.40,16.40,99.90,877665,33,597206,-70
2020-09-17 21:00:07,16.40,16.40,16.40,99.90,897882,33,19943,-70
2020-09-17 21:00:58,16.40,16.40,16.40,99.90,897634,33,19939,-70
2020-09-17 21:01:49,16.40,16.40,16.40,99.90,897698,33,20278,-71
2020-09-17 21:02:40,16.50,16.50,16.50,99.90,897212,33,20006,-70
2020-09-17 21:03:31,16.50,16.50,16.50,99.90,894143,33,19962,-70
2020-09-17 21:04:22,16.60,16.60,16.60,99.90,895035,33,19998,-70
2020-09-17 21:05:13,16.60,16.60,16.60,99.90,893021,33,19950,-70
2020-09-17 21:06:04,16.60,16.60,16.60,99.90,890890,33,19937,-70
2020-09-17 21:06:55,16.60,16.60,16.60,99.90,894705,33,20356,-70
2020-09-17 21:07:46,16.60,16.60,16.60,99.90,892232,33,20082,-68
2020-09-17 21:08:37,16.70,16.70,16.70,99.90,897356,33,20018,-71
2020-09-17 21:09:28,16.70,16.70,16.70,99.90,897601,33,20007,-70
2020-09-17 21:10:19,16.70,16.70,16.70,99.90,898114,33,19948,-70
2020-09-17 21:11:10,16.80,16.80,16.80,99.90,893940,33,20007,-70
2020-09-17 21:12:00,16.70,16.70,16.70,99.90,893696,33,20062,-70
2020-09-17 21:12:51,16.70,16.70,16.70,99.90,897145,33,19953,-70
2020-09-17 21:13:42,16.80,16.80,16.80,99.90,897022,33,19955,-70
2020-09-17 21:14:33,16.80,16.80,16.80,99.90,896949,33,19979,-70
2020-09-17 21:15:24,16.80,16.80,16.80,99.90,897098,33,19943,-70
2020-09-17 21:16:15,16.80,16.80,16.80,99.90,893523,33,20364,-70
2020-09-17 21:17:06,16.80,16.80,16.80,99.90,891437,33,19947,-70
2020-09-17 21:17:57,16.80,16.80,16.80,99.90,891217,33,19959,-71
2020-09-17 21:18:48,16.80,16.80,16.80,99.90,891181,33,19986,-70
2020-09-17 21:19:39,16.80,16.80,16.80,99.90,890919,33,20011,-70
2020-09-17 21:20:30,16.90,16.90,16.90,99.90,895296,33,19991,-70
2020-09-17 21:21:21,16.90,16.90,16.90,99.90,892840,33,20336,-70
2020-09-17 21:22:12,16.90,16.90,16.90,99.90,894396,33,19951,-70
2020-09-17 21:23:03,16.90,16.90,16.90,99.90,892930,33,19951,-70
2020-09-17 21:23:56,16.90,16.90,16.90,99.90,896305,33,19977,-70
2020-09-17 21:24:47,16.90,16.90,16.90,99.90,894276,33,19939,-70
2020-09-17 21:25:38,16.90,16.90,16.90,99.90,897413,33,20037,-70
2020-09-17 21:26:29,16.80,16.80,16.80,99.90,892307,33,20395,-70
2020-09-17 21:27:20,16.80,16.80,16.80,99.90,894925,33,20373,-69
2020-09-17 21:28:11,16.80,16.80,16.80,99.90,894831,33,19944,-70
2020-09-17 21:29:02,16.80,16.80,16.80,99.90,893896,33,20617,-70
2020-09-17 21:29:53,16.80,16.80,16.80,99.90,894852,33,20359,-71
2020-09-17 21:30:44,16.80,16.80,16.80,99.90,894362,33,19962,-69
2020-09-17 21:31:35,16.80,16.80,16.80,99.90,894301,33,19952,-70
2020-09-17 21:32:26,16.80,16.80,16.80,99.90,894700,33,19982,-70
2020-09-17 21:33:17,16.80,16.80,16.80,99.90,893715,33,20067,-69
2020-09-17 21:34:08,16.90,16.90,16.90,99.90,892667,33,19962,-70
2020-09-17 21:35:00,16.90,16.90,16.90,99.90,894212,33,19977,-70
2020-09-17 21:35:51,16.90,16.90,16.90,99.90,893798,33,19986,-72
2020-09-17 21:36:42,16.80,16.80,16.80,99.90,894300,33,19958,-70
2020-09-17 21:37:33,16.80,16.80,16.80,99.90,895709,33,20018,-70
2020-09-17 21:38:23,16.80,16.80,16.80,99.90,893822,33,19943,-69
2020-09-17 21:39:14,16.90,16.90,16.90,99.90,896155,33,19952,-70
2020-09-17 21:40:05,16.90,16.90,16.90,99.90,894226,33,19946,-70
2020-09-17 21:40:56,16.80,16.80,16.80,99.90,896519,33,19955,-70
2020-09-17 21:41:47,16.80,16.80,16.80,99.90,894249,33,20332,-69
2020-09-17 21:42:38,16.80,16.80,16.80,99.90,895425,33,19943,-70
2020-09-17 21:43:29,16.80,16.80,16.80,99.90,892387,33,20499,-69
2020-09-17 21:44:19,16.90,16.90,16.90,99.90,894707,33,19982,-70
2020-09-17 21:45:10,16.80,16.80,16.80,99.90,894772,33,20321,-70
2020-09-17 21:46:01,16.80,16.80,16.80,99.90,892778,33,19939,-69
2020-09-17 21:46:52,16.80,16.80,16.80,99.90,888165,33,20000,-70
2020-09-17 21:47:43,16.80,16.80,16.80,99.90,893896,33,19955,-69
2020-09-17 21:48:34,16.80,16.80,16.80,99.90,894520,33,19947,-71
2020-09-17 21:49:25,16.80,16.80,16.80,99.90,893364,33,20407,-70
2020-09-17 21:50:16,16.80,16.80,16.80,99.90,893172,33,19940,-70
2020-09-17 21:51:06,16.70,16.70,16.70,99.90,896647,33,19947,-69
2020-09-17 21:51:57,16.70,16.70,16.70,99.90,892158,33,19955,-70
2020-09-17 21:52:48,16.60,16.60,16.60,99.90,891171,33,20002,-71
2020-09-17 21:53:39,16.50,16.50,16.50,99.90,891291,33,19958,-69
2020-09-17 21:54:30,16.40,16.40,16.40,99.90,894808,33,20294,-69
2020-09-17 21:55:23,16.40,16.40,16.40,99.90,896671,33,20320,-70
2020-09-17 21:56:13,16.40,16.40,16.40,99.90,896450,33,20233,-69
2020-09-17 21:57:05,16.30,16.30,16.30,99.90,895092,33,19943,-70
2020-09-17 21:57:55,16.30,16.30,16.30,99.90,896596,33,20010,-69
2020-09-17 21:58:47,16.20,16.20,16.20,99.90,893901,33,19975,-71
2020-09-17 21:59:37,16.10,16.10,16.10,99.90,896467,33,19951,-70
2020-09-17 22:00:28,16.10,16.10,16.10,99.90,891536,33,19944,-71
2020-09-17 22:01:19,16.10,16.10,16.10,99.90,894567,33,19948,-69
2020-09-17 22:02:10,16.10,16.10,16.10,99.90,893322,33,19955,-71
2020-09-17 22:03:01,16.00,16.00,16.00,99.90,893419,33,20608,-70
2020-09-17 22:03:52,16.00,16.00,16.00,99.90,890703,33,19948,-69
2020-09-17 22:04:43,16.00,16.00,16.00,99.90,896605,33,20002,-70
2020-09-17 22:05:34,15.90,15.90,15.90,99.90,895201,33,20320,-70
2020-09-17 22:06:26,15.90,15.90,15.90,99.90,892667,33,19966,-67
2020-09-17 22:07:17,15.90,15.90,15.90,99.90,891469,33,19948,-68
2020-09-17 22:08:07,15.90,15.90,15.90,99.90,895132,33,19943,-69
2020-09-17 22:08:58,15.80,15.80,15.80,99.90,893949,33,19947,-70
2020-09-17 22:09:49,15.80,15.80,15.80,99.90,894572,33,20010,-69
2020-09-17 22:10:40,15.80,15.80,15.80,99.90,894875,33,19950,-70
2020-09-17 22:11:31,15.80,15.80,15.80,99.90,894383,33,19943,-69
2020-09-17 22:12:23,15.80,15.80,15.80,99.90,894875,33,19982,-69
2020-09-17 22:13:14,15.80,15.80,15.80,99.90,894914,33,19975,-69
2020-09-17 22:14:05,15.80,15.80,15.80,99.90,892118,33,19951,-69
2020-09-17 22:14:55,15.80,15.80,15.80,99.90,891533,33,19968,-70
2020-09-17 22:15:46,15.80,15.80,15.80,99.90,893129,33,19963,-70
2020-09-17 22:16:37,15.70,15.70,15.70,99.90,894862,33,20316,-69
2020-09-17 22:17:28,15.80,15.80,15.80,99.90,891891,33,19959,-70
2020-09-17 22:18:20,15.70,15.70,15.70,99.90,891796,33,20041,-69
2020-09-17 22:19:11,15.70,15.70,15.70,99.90,891543,33,19944,-70
2020-09-17 22:20:02,15.60,15.60,15.60,99.90,891409,33,19940,-69
2020-09-17 22:20:53,15.60,15.60,15.60,99.90,893635,33,19948,-71
2020-09-17 22:21:44,15.60,15.60,15.60,99.90,894788,33,19952,-70
2020-09-17 22:22:35,15.50,15.50,15.50,99.90,893017,33,19982,-69
2020-09-17 22:23:26,15.50,15.50,15.50,99.90,894596,33,20289,-69
2020-09-17 22:24:17,15.40,15.40,15.40,99.90,891559,33,19958,-72
2020-09-17 22:25:08,15.40,15.40,15.40,99.90,895463,33,19947,-70
2020-09-17 22:25:59,15.40,15.40,15.40,99.90,891929,33,19987,-71
2020-09-17 22:26:50,15.40,15.40,15.40,99.90,890546,33,20552,-70
2020-09-17 22:27:41,15.40,15.40,15.40,99.90,894052,33,19956,-69
2020-09-17 22:28:31,15.40,15.40,15.40,99.90,893278,33,20021,-69
2020-09-17 22:29:22,15.40,15.40,15.40,99.90,891749,33,19963,-69
2020-09-17 22:30:15,15.40,15.40,15.40,99.90,888355,33,19960,-70
2020-09-17 22:31:06,15.40,15.40,15.40,99.90,890189,33,19948,-69
2020-09-17 22:31:57,15.40,15.40,15.40,99.90,891158,33,20060,-69
2020-09-17 22:32:48,15.40,15.40,15.40,99.90,893063,33,19967,-69
2020-09-17 22:33:38,15.40,15.40,15.40,99.90,894844,33,19977,-69
2020-09-17 22:34:29,15.40,15.40,15.40,99.90,891880,33,20003,-70
2020-09-17 22:35:20,15.40,15.40,15.40,99.90,893598,33,19951,-69
2020-09-17 22:36:11,15.40,15.40,15.40,99.90,892828,33,20314,-70
2020-09-17 22:37:02,15.40,15.40,15.40,99.90,892550,33,19944,-69
2020-09-17 22:37:53,15.30,15.30,15.30,99.90,892167,33,19948,-70
2020-09-17 22:38:44,15.30,15.30,15.30,99.90,891843,33,19948,-70
2020-09-17 22:39:35,15.30,15.30,15.30,99.90,893857,33,19940,-70
2020-09-17 22:40:26,15.30,15.30,15.30,99.90,890791,33,20414,-71
2020-09-17 22:41:17,15.30,15.30,15.30,99.90,892947,33,19966,-69
2020-09-17 22:42:08,15.30,15.30,15.30,99.90,894676,33,19939,-70
2020-09-17 22:42:59,15.30,15.30,15.30,99.90,891001,33,20006,-69
2020-09-17 22:43:50,15.30,15.30,15.30,99.90,890902,33,19947,-69
2020-09-17 22:44:40,15.30,15.30,15.30,99.90,894042,33,19991,-70
2020-09-17 22:45:31,15.40,15.40,15.40,99.90,887476,33,20439,-71
2020-09-17 22:46:22,15.40,15.40,15.40,99.90,891820,33,20331,-69
2020-09-17 22:47:13,15.40,15.40,15.40,99.90,892651,33,20160,-69
2020-09-17 22:48:05,15.40,15.40,15.40,99.90,891442,33,19943,-70
2020-09-17 22:48:56,15.40,15.40,15.40,99.90,890092,33,19944,-70
2020-09-17 22:49:47,15.40,15.40,15.40,99.90,891422,33,19944,-69
2020-09-17 22:50:38,15.30,15.30,15.30,99.90,891488,33,19958,-70
2020-09-17 22:51:29,15.30,15.30,15.30,99.90,890240,33,19978,-70
2020-09-17 22:52:20,15.30,15.30,15.30,99.90,892981,33,20003,-70
2020-09-17 22:53:11,15.30,15.30,15.30,99.90,891446,33,19940,-70
2020-09-17 22:54:01,15.30,15.30,15.30,99.90,891463,33,19956,-70
2020-09-17 22:54:52,15.30,15.30,15.30,99.90,897788,33,19943,-70
2020-09-17 22:55:43,15.30,15.30,15.30,99.90,897581,33,19949,-69
2020-09-17 22:56:34,15.30,15.30,15.30,99.90,895100,33,19991,-69
2020-09-17 22:57:25,15.30,15.30,15.30,99.90,892918,33,20654,-69
2020-09-17 22:58:16,15.30,15.30,15.30,99.90,894676,33,19967,-70
2020-09-17 22:59:07,15.20,15.20,15.20,99.90,893238,33,19966,-69
2020-09-17 22:59:58,15.20,15.20,15.20,99.90,892538,33,19948,-70
2020-09-17 23:00:50,15.20,15.20,15.20,99.90,893580,33,19939,-70
2020-09-17 23:01:42,15.10,15.10,15.10,99.90,893404,33,19944,-69
2020-09-17 23:02:32,15.10,15.10,15.10,99.90,891058,33,19962,-69
2020-09-17 23:03:23,15.10,15.10,15.10,99.90,892244,33,19944,-70
2020-09-17 23:04:14,15.10,15.10,15.10,99.90,891148,33,20009,-69
2020-09-17 23:05:05,15.10,15.10,15.10,99.90,894996,33,19950,-69
2020-09-17 23:05:56,15.10,15.10,15.10,99.90,894805,33,19994,-70
2020-09-17 23:06:47,15.10,15.10,15.10,99.90,893951,33,20311,-69
2020-09-17 23:07:38,15.20,15.20,15.20,99.90,894452,33,19955,-72
2020-09-17 23:08:29,15.20,15.20,15.20,99.90,894625,33,19948,-70
2020-09-17 23:09:20,15.20,15.20,15.20,99.90,893037,33,19940,-70
2020-09-17 23:10:10,15.20,15.20,15.20,99.90,892710,33,19943,-69
2020-09-17 23:11:01,15.20,15.20,15.20,99.90,891381,33,19958,-69
2020-09-17 23:11:52,15.10,15.10,15.10,99.90,887718,33,19952,-69
2020-09-17 23:12:43,15.10,15.10,15.10,99.90,888941,33,19944,-69
2020-09-17 23:13:35,15.10,15.10,15.10,99.90,894405,33,19971,-70
2020-09-17 23:14:26,15.10,15.10,15.10,99.90,893973,33,19995,-71
2020-09-17 23:15:17,15.10,15.10,15.10,99.90,894176,33,19987,-70
2020-09-17 23:16:08,15.10,15.10,15.10,99.90,893482,33,19943,-69
2020-09-17 23:16:58,15.10,15.10,15.10,99.90,894211,33,19952,-69
2020-09-17 23:17:49,15.10,15.10,15.10,99.90,894344,33,19950,-69
2020-09-17 23:18:41,15.10,15.10,15.10,99.90,896227,33,20325,-70
2020-09-17 23:19:32,15.00,15.00,15.00,99.90,895792,33,19963,-69
2020-09-17 23:20:22,15.00,15.00,15.00,99.90,894549,33,20007,-69
2020-09-17 23:21:13,15.00,15.00,15.00,99.90,894266,33,20350,-69
2020-09-17 23:22:04,15.00,15.00,15.00,99.90,895657,33,20395,-69
2020-09-17 23:22:56,15.00,15.00,15.00,99.90,894436,33,19958,-69
2020-09-17 23:23:46,15.00,15.00,15.00,99.90,894542,33,20317,-70
2020-09-17 23:24:37,15.00,15.00,15.00,99.90,891042,33,20253,-70
2020-09-17 23:25:28,14.90,14.90,14.90,99.90,895304,33,20324,-70
2020-09-17 23:26:19,14.90,14.90,14.90,99.90,897471,33,19951,-70
2020-09-17 23:27:10,14.90,14.90,14.90,99.90,897757,33,20007,-70
2020-09-17 23:28:01,14.80,14.80,14.80,99.90,897265,33,19947,-69
2020-09-17 23:28:52,14.80,14.80,14.80,99.90,897386,33,20039,-70
2020-09-17 23:29:43,14.80,14.80,14.80,99.90,892515,33,20018,-69
2020-09-17 23:30:34,14.70,14.70,14.70,99.90,894805,33,20273,-69
2020-09-17 23:31:24,14.80,14.80,14.80,99.90,893308,33,19950,-70
2020-09-17 23:32:15,14.80,14.80,14.80,99.90,893700,33,19966,-69
2020-09-17 23:33:06,14.80,14.80,14.80,99.90,893574,33,20006,-69
2020-09-17 23:33:57,14.80,14.80,14.80,99.90,894452,33,20276,-69
2020-09-17 23:34:48,14.80,14.80,14.80,99.90,895154,33,19950,-70
2020-09-17 23:35:39,14.80,14.80,14.80,99.90,896593,33,19964,-70
2020-09-17 23:36:30,14.90,14.90,14.90,99.90,896066,33,19944,-71
2020-09-17 23:37:21,14.90,14.90,14.90,99.90,895637,33,20324,-70
2020-09-17 23:38:12,14.90,14.90,14.90,99.90,893546,33,19952,-70
2020-09-17 23:39:03,15.00,15.00,15.00,99.90,892387,33,19954,-69
2020-09-17 23:39:54,14.90,14.90,14.90,99.90,894734,33,19999,-70
2020-09-17 23:40:45,14.90,14.90,14.90,99.90,894034,33,19948,-70
2020-09-17 23:41:36,14.90,14.90,14.90,99.90,897313,33,19943,-69
2020-09-17 23:42:27,14.90,14.90,14.90,99.90,893802,33,20387,-71
2020-09-17 23:43:17,14.80,14.80,14.80,99.90,894506,33,19959,-70
2020-09-17 23:44:08,14.80,14.80,14.80,99.90,890152,33,20270,-69
2020-09-17 23:44:59,14.80,14.80,14.80,99.90,891206,33,19952,-70
2020-09-17 23:45:50,14.80,14.80,14.80,99.90,893957,33,20080,-70
2020-09-17 23:46:41,14.80,14.80,14.80,99.90,897622,33,19943,-69
2020-09-17 23:47:32,14.80,14.80,14.80,99.90,894644,33,20301,-70
2020-09-17 23:48:23,14.80,14.80,14.80,99.90,894408,33,20518,-70
2020-09-17 23:49:14,14.80,14.80,14.80,99.90,892546,33,19989,-69
2020-09-17 23:50:04,14.80,14.80,14.80,99.90,892796,33,20007,-69
2020-09-17 23:50:55,14.80,14.80,14.80,99.90,894766,33,19963,-69
2020-09-17 23:51:46,14.70,14.70,14.70,99.90,891719,33,19956,-69
2020-09-17 23:52:37,14.70,14.70,14.70,99.90,893398,33,19956,-70
2020-09-17 23:53:28,14.70,14.70,14.70,99.90,890153,33,20341,-69
2020-09-17 23:54:19,14.70,14.70,14.70,99.90,895128,33,19998,-70
2020-09-17 23:55:10,14.70,14.70,14.70,99.90,896701,33,19947,-70
2020-09-17 23:56:01,14.70,14.70,14.70,99.90,895979,33,19982,-69
2020-09-17 23:56:51,14.70,14.70,14.70,99.90,897678,33,19947,-69
2020-09-17 23:57:42,14.70,14.70,14.70,99.90,897388,33,20367,-69
2020-09-17 23:58:33,14.60,14.60,14.60,99.90,897542,33,20003,-69
2020-09-17 23:59:24,14.60,14.60,14.60,99.90,895686,33,19948,-69