2020-09-17 00:00:08,17.05,14.98,18.70,99.90,906977,32,20478,-73
2020-09-17 00:00:40,16.35,14.80,18.70,99.90,907053,32,20096,-73
2020-09-17 00:01:10,15.77,14.15,18.70,99.90,907251,32,20510,-73
2020-09-17 00:01:41,17.55,14.18,18.70,99.90,902966,32,20074,-73
2020-09-17 00:02:11,15.05,13.65,18.80,99.90,903844,32,20066,-73
2020-09-17 00:02:42,15.63,14.02,18.80,99.90,903753,32,20065,-73
2020-09-17 00:03:13,16.52,14.93,18.80,99.90,903893,32,20031,-73
2020-09-17 00:03:43,18.55,14.25,18.80,99.90,906808,32,20053,-73
2020-09-17 00:04:14,16.42,14.82,18.80,99.90,906972,32,20049,-73
2020-09-17 00:04:44,15.98,14.32,18.90,99.90,906773,32,20054,-73
2020-09-17 00:05:15,15.52,13.52,18.80,99.90,906579,32,20042,-73
2020-09-17 00:05:46,18.50,14.55,18.80,99.90,903402,32,20099,-73
2020-09-17 00:06:16,15.55,13.95,18.80,99.90,903857,32,20442,-73
2020-09-17 00:06:47,15.30,13.75,18.80,99.90,903342,32,20405,-73
2020-09-17 00:07:17,14.30,12.88,18.80,99.90,904020,32,20051,-73
2020-09-17 00:07:48,15.10,13.60,18.80,99.90,906873,32,20421,-73
2020-09-17 00:08:19,15.88,14.48,18.80,99.90,907131,32,20027,-73
2020-09-17 00:08:49,15.45,13.95,18.80,99.90,906968,32,20064,-73
2020-09-17 00:09:20,17.58,14.00,18.80,99.90,907181,32,20081,-73
2020-09-17 00:09:50,16.45,14.07,18.80,99.90,906784,32,20069,-73
2020-09-17 00:10:21,16.02,14.48,18.80,99.90,907071,32,20077,-73
2020-09-17 00:10:52,15.32,13.82,18.80,99.90,903557,32,20439,-73
2020-09-17 00:11:22,14.73,13.20,18.80,99.90,903740,32,20091,-73
2020-09-17 00:11:53,15.18,13.57,18.80,99.90,903767,32,20039,-73
2020-09-17 00:12:23,15.60,14.10,18.80,99.90,903824,32,20071,-73
2020-09-17 00:12:54,17.65,14.00,18.80,99.90,906925,32,20038,-73
2020-09-17 00:13:25,14.85,13.45,18.70,99.90,907015,32,20035,-73
2020-09-17 00:13:55,15.13,13.52,18.80,99.90,907197,32,20039,-73
2020-09-17 00:14:26,15.75,14.15,18.80,99.90,907289,32,20062,-73
2020-09-17 00:14:56,14.68,13.13,18.80,99.90,903262,32,20514,-73
2020-09-17 00:15:27,15.75,14.25,18.80,99.90,903229,32,20126,-73
2020-09-17 00:15:57,17.60,14.07,18.80,99.90,903778,32,20102,-73
2020-09-17 00:16:28,15.18,13.57,18.80,99.90,903461,32,20035,-73
2020-09-17 00:16:59,19.15,13.77,18.80,99.90,907036,32,20453,-73
2020-09-17 00:17:30,15.82,14.23,18.80,99.90,906829,32,20062,-74
2020-09-17 00:18:01,14.73,13.23,18.80,99.90,903708,32,20035,-74
2020-09-17 00:18:31,16.15,13.55,18.80,99.90,903927,32,20051,-74
2020-09-17 00:19:02,15.60,14.10,18.80,99.90,903579,32,20118,-74
2020-09-17 00:19:32,15.70,14.13,18.70,99.90,903845,32,20047,-74
2020-09-17 00:20:03,15.35,13.75,18.80,99.90,906976,32,20483,-74
2020-09-17 00:20:34,15.10,13.25,18.70,99.90,907321,32,20039,-74
2020-09-17 00:21:04,16.67,13.93,18.70,99.90,903294,32,20140,-74
2020-09-17 00:21:35,16.15,14.45,18.80,99.90,897335,33,20396,-74
2020-09-17 00:22:06,14.95,13.25,18.70,99.90,897741,33,20079,-74
2020-09-17 00:22:37,17.05,13.05,18.80,99.90,897859,32,20048,-74
2020-09-17 00:23:08,17.58,14.07,18.70,99.90,897871,32,20032,-74
2020-09-17 00:23:38,15.60,14.00,18.80,99.90,903274,32,20418,-74
2020-09-17 00:24:09,15.15,12.65,18.80,99.90,903795,32,20369,-74
2020-09-17 00:24:39,17.73,13.68,18.70,99.90,903992,32,20043,-74
2020-09-17 00:25:10,15.20,13.70,18.80,99.90,907016,32,20042,-74
2020-09-17 00:25:41,17.48,14.05,18.80,99.90,907119,32,20072,-74
2020-09-17 00:26:11,16.45,13.50,18.80,99.90,904012,32,20047,-74
2020-09-17 00:26:42,15.25,13.68,18.80,99.90,903424,32,20087,-74
2020-09-17 00:27:13,15.02,13.32,18.80,99.90,904088,32,20053,-74
2020-09-17 00:27:43,15.27,13.62,18.80,99.90,903574,32,20090,-74
2020-09-17 00:28:14,15.52,13.32,18.80,99.90,903902,32,20086,-74
2020-09-17 00:28:44,17.52,12.88,18.80,99.90,903525,32,20483,-74
2020-09-17 00:29:15,15.35,13.65,18.80,99.90,903551,32,20153,-74
2020-09-17 00:29:46,14.95,13.23,18.70,99.90,903897,32,20074,-74
2020-09-17 00:30:16,15.57,13.85,18.80,99.90,907467,32,20031,-74
2020-09-17 00:30:47,14.65,13.18,18.80,99.90,907037,32,20393,-74
2020-09-17 00:31:17,14.38,13.07,18.80,99.90,903703,32,20374,-74
2020-09-17 00:31:48,14.85,13.25,18.70,99.90,903569,32,20575,-74
2020-09-17 00:32:18,14.23,12.75,18.70,99.90,903333,32,20044,-74
2020-09-17 00:32:49,16.67,13.30,18.70,99.90,900395,32,20058,-74
2020-09-17 00:33:20,13.70,12.30,18.80,99.90,903683,32,20440,-74
2020-09-17 00:33:50,16.50,13.52,18.70,99.90,903271,32,20358,-74
2020-09-17 00:34:21,14.57,13.07,18.70,99.90,903537,32,20048,-74
2020-09-17 00:34:52,14.23,12.25,18.70,99.90,906935,32,20035,-74
2020-09-17 00:35:22,15.15,13.20,18.80,99.90,906311,32,20098,-74
2020-09-17 00:35:53,14.73,13.23,18.70,99.90,906950,32,20129,-74
2020-09-17 00:36:24,15.02,13.50,18.80,99.90,907232,32,20027,-74
2020-09-17 00:36:54,14.43,12.93,18.70,99.90,907165,32,20069,-74
2020-09-17 00:37:25,19.23,13.30,18.70,99.90,906864,32,20160,-74
2020-09-17 00:37:55,15.65,13.90,18.70,99.90,907121,32,20165,-74
2020-09-17 00:38:26,14.85,13.40,18.70,99.90,903009,32,20463,-74
2020-09-17 00:38:57,15.30,13.70,18.70,99.90,903405,32,20035,-74
2020-09-17 00:39:27,14.43,13.02,18.70,99.90,903754,32,20066,-74
2020-09-17 00:39:58,15.02,13.35,18.70,99.90,903532,32,20075,-74
2020-09-17 00:40:28,14.38,12.95,18.70,99.90,900247,32,20060,-74
2020-09-17 00:41:01,13.90,12.60,18.70,99.90,897620,33,20490,-74
2020-09-17 00:41:34,14.50,13.05,18.70,99.90,897632,33,20043,-74
2020-09-17 00:42:04,14.63,12.73,18.70,99.90,900883,32,20091,-74
2020-09-17 00:42:35,15.48,13.45,18.80,99.90,903386,32,20051,-74
2020-09-17 00:43:05,16.52,12.93,18.70,99.90,904023,32,20418,-74
2020-09-17 00:43:36,14.05,12.55,18.80,99.90,900141,33,20035,-74
2020-09-17 00:44:07,14.65,13.25,18.80,99.90,900539,32,20054,-74
2020-09-17 00:44:37,14.20,12.90,18.70,99.90,897254,33,20440,-74
2020-09-17 00:45:08,17.17,12.50,18.80,99.90,897506,32,20080,-74
2020-09-17 00:45:39,14.57,13.18,18.70,99.90,900359,32,20093,-74
2020-09-17 00:46:09,14.55,12.82,18.80,99.90,897305,33,20430,-74
2020-09-17 00:46:40,14.25,12.75,18.80,99.90,900439,32,20043,-74
2020-09-17 00:47:10,13.98,12.68,18.80,99.90,897204,33,20059,-74
2020-09-17 00:47:41,16.30,13.38,18.80,99.90,900785,32,20066,-73
2020-09-17 00:48:12,14.18,12.77,18.80,99.90,903452,32,20077,-73
2020-09-17 00:48:42,14.98,13.57,18.80,99.90,906948,32,20084,-73
2020-09-17 00:49:13,14.52,13.02,18.80,99.90,907059,32,20082,-73
2020-09-17 00:49:44,15.50,13.35,18.80,99.90,900117,33,20065,-73
2020-09-17 00:50:14,13.77,12.43,18.80,99.90,900613,32,20027,-73
2020-09-17 00:50:45,15.55,12.63,18.80,99.90,900449,32,20070,-73
2020-09-17 00:51:15,14.80,12.77,18.80,99.90,900743,32,20449,-73
2020-09-17 00:51:46,15.32,13.82,18.80,99.90,906929,32,20035,-73
2020-09-17 00:52:17,17.25,13.68,18.80,99.90,907104,32,20386,-73
2020-09-17 00:52:47,15.20,13.73,18.80,99.90,906660,32,20443,-73
2020-09-17 00:53:18,15.93,13.55,18.80,99.90,907016,32,20039,-73
2020-09-17 00:53:48,17.08,13.73,18.80,99.90,907070,32,20035,-73
2020-09-17 00:54:19,15.13,13.00,18.70,99.90,906766,32,20115,-73
2020-09-17 00:54:49,15.30,13.60,18.70,99.90,906975,32,20035,-73
2020-09-17 00:55:20,14.82,13.40,18.70,99.90,906189,32,20061,-73
2020-09-17 00:55:51,14.85,13.32,18.70,99.90,906979,32,20066,-73
2020-09-17 00:56:22,18.67,13.23,18.70,99.90,907146,32,20055,-73
2020-09-17 00:56:52,16.52,13.25,18.70,99.90,906825,32,20373,-73
2020-09-17 00:57:23,16.98,13.38,18.70,99.90,906602,32,20040,-73
2020-09-17 00:57:54,15.10,13.50,18.70,99.90,906996,32,20069,-73
2020-09-17 00:58:24,15.30,13.25,18.70,99.90,900129,33,20466,-73
2020-09-17 00:58:55,14.10,12.57,18.70,99.90,900068,33,20103,-73
2020-09-17 00:59:26,13.75,12.45,18.70,99.90,900576,32,20048,-73
2020-09-17 00:59:57,14.90,13.32,18.70,99.90,900907,32,20370,-73
2020-09-17 01:00:27,14.68,13.23,18.60,99.90,906949,32,20039,-73
2020-09-17 01:00:58,14.15,12.75,18.70,99.90,906872,32,20428,-73
2020-09-17 01:01:29,14.15,12.77,18.70,99.90,906635,32,20035,-73
2020-09-17 01:02:00,16.67,13.82,18.70,99.90,906501,32,20050,-73
2020-09-17 01:02:30,15.18,13.52,18.60,99.90,906998,32,20043,-73
2020-09-17 01:03:01,15.07,13.38,18.60,99.90,903460,32,20134,-73
2020-09-17 01:03:31,17.85,13.50,18.60,99.90,903254,32,20047,-73
2020-09-17 01:04:02,15.73,13.88,18.60,99.90,903343,32,20071,-73
2020-09-17 01:04:33,16.37,13.90,18.60,99.90,903802,32,20461,-73
2020-09-17 01:05:03,15.02,13.07,18.60,99.90,906481,32,20035,-73
2020-09-17 01:05:34,16.65,13.43,18.60,99.90,906220,32,20035,-73
2020-09-17 01:06:04,14.30,12.85,18.60,99.90,907065,32,20035,-73
2020-09-17 01:06:35,15.32,13.13,18.60,99.90,907111,32,20429,-73
2020-09-17 01:07:06,14.50,13.05,18.60,99.90,902899,32,20044,-73
2020-09-17 01:07:36,14.65,12.20,18.60,99.90,903745,32,20048,-73
2020-09-17 01:08:07,14.68,13.18,18.60,99.90,903617,32,20054,-73
2020-09-17 01:08:38,14.82,13.23,18.60,99.90,903872,32,20046,-73
2020-09-17 01:09:08,14.15,12.75,18.60,99.90,906779,32,20043,-73
2020-09-17 01:09:39,14.20,12.82,18.60,99.90,903731,32,20034,-73
2020-09-17 01:10:09,13.60,12.25,18.60,99.90,903361,32,20074,-73
2020-09-17 01:10:40,14.38,13.00,18.60,99.90,903331,32,20103,-73
2020-09-17 01:11:11,14.38,12.98,18.60,99.90,903705,32,20074,-73
2020-09-17 01:11:41,13.95,12.48,18.60,99.90,906683,32,20419,-73
2020-09-17 01:12:12,14.25,12.75,18.60,99.90,906806,32,20235,-73
2020-09-17 01:12:42,14.57,12.85,18.60,99.90,907188,32,20066,-73
2020-09-17 01:13:13,15.75,12.37,18.60,99.90,906919,32,20217,-73
2020-09-17 01:13:44,14.27,12.80,18.60,99.90,906739,32,20102,-73
2020-09-17 01:14:14,15.25,13.27,18.60,99.90,907116,32,20069,-73
2020-09-17 01:14:45,14.80,12.68,18.60,99.90,907094,32,20086,-73
2020-09-17 01:15:15,14.57,13.07,18.60,99.90,906166,32,20065,-73
2020-09-17 01:15:46,12.75,11.43,18.60,99.90,907029,32,20145,-73
2020-09-17 01:16:17,14.52,12.30,18.60,99.90,907058,32,20418,-73
2020-09-17 01:16:47,16.23,12.60,18.60,99.90,907138,32,20095,-73
2020-09-17 01:17:18,14.57,11.80,18.60,99.90,906892,32,20114,-73
2020-09-17 01:17:48,13.60,12.30,18.60,99.90,906977,32,20112,-73
2020-09-17 01:18:19,12.93,11.73,18.60,99.90,906732,32,20094,-73
2020-09-17 01:18:50,12.85,11.55,18.60,99.90,907137,32,20070,-73
2020-09-17 01:19:20,13.32,11.98,18.60,99.90,907074,32,20092,-73
2020-09-17 01:19:52,15.02,11.95,18.70,99.90,906936,32,20046,-72
2020-09-17 01:20:23,14.60,11.57,18.60,99.90,907018,32,20437,-73
2020-09-17 01:20:54,13.18,11.50,18.70,99.90,906746,32,20039,-73
2020-09-17 01:21:24,12.68,11.52,18.70,99.90,906633,32,20074,-73
2020-09-17 01:21:55,14.00,11.48,18.70,99.90,906911,32,20077,-73
2020-09-17 01:22:25,14.63,11.55,18.60,99.90,907042,32,20467,-73
2020-09-17 01:22:56,14.00,11.90,18.60,99.90,903430,32,20078,-73
2020-09-17 01:23:27,13.20,11.85,18.60,99.90,903310,32,20097,-73
2020-09-17 01:23:57,13.25,11.93,18.60,99.90,903684,32,20031,-73
2020-09-17 01:24:28,13.50,12.10,18.60,99.90,903495,32,20043,-73
2020-09-17 01:24:58,13.82,12.27,18.60,99.90,906880,32,20407,-73
2020-09-17 01:25:29,13.68,12.30,18.60,99.90,906350,32,20114,-73
2020-09-17 01:26:00,14.05,12.55,18.60,99.90,906694,32,20113,-73
2020-09-17 01:26:30,13.95,12.55,18.60,99.90,903515,32,20051,-73
2020-09-17 01:27:01,14.05,12.50,18.60,99.90,903412,32,20047,-73
2020-09-17 01:27:32,14.60,12.65,18.50,99.90,903600,32,20095,-73
2020-09-17 01:28:03,13.65,12.25,18.50,99.90,903808,32,20310,-73
2020-09-17 01:28:33,13.43,12.02,18.50,99.90,903657,32,20043,-73
2020-09-17 01:29:04,13.38,11.98,18.50,99.90,900424,33,20086,-73
2020-09-17 01:29:35,13.38,11.93,18.50,99.90,900305,33,20116,-73
2020-09-17 01:30:05,14.50,12.55,18.50,99.90,900347,32,20032,-73
2020-09-17 01:30:36,14.52,13.10,18.50,99.90,900735,32,20114,-73
2020-09-17 01:31:06,13.82,12.27,18.50,99.90,900173,33,20055,-73
2020-09-17 01:31:37,14.20,12.80,18.50,99.90,900281,33,20103,-73
2020-09-17 01:32:08,14.23,12.73,18.50,99.90,900329,33,20483,-73
2020-09-17 01:32:39,16.33,13.45,18.50,99.90,900763,32,20118,-73
2020-09-17 01:33:09,17.00,13.13,18.50,99.90,900031,32,20044,-73
2020-09-17 01:33:40,14.80,13.32,18.50,99.90,903200,32,20426,-73
2020-09-17 01:34:11,13.95,12.32,18.50,99.90,903478,32,20099,-73
2020-09-17 01:34:41,14.98,12.35,18.50,99.90,903564,32,20039,-73
2020-09-17 01:35:12,16.70,12.65,18.40,99.90,903156,32,20412,-73
2020-09-17 01:35:42,12.95,11.63,18.40,99.90,900484,32,20134,-73
2020-09-17 01:36:13,13.75,12.40,18.40,99.90,903534,32,20096,-73
2020-09-17 01:36:43,16.70,12.75,18.40,99.90,903289,32,20043,-73
2020-09-17 01:37:14,14.18,12.77,18.40,99.90,903486,32,20421,-73
2020-09-17 01:37:45,14.80,12.98,18.40,99.90,903169,32,20060,-73
2020-09-17 01:38:15,14.10,12.73,18.40,99.90,902505,32,20072,-73
2020-09-17 01:38:46,13.90,12.27,18.40,99.90,903244,32,20028,-74
2020-09-17 01:39:16,15.75,13.55,18.40,99.90,903259,32,20043,-73
2020-09-17 01:39:47,14.77,12.93,18.40,99.90,903746,32,20040,-73
2020-09-17 01:40:18,15.45,13.15,18.40,99.90,903332,32,20499,-73
2020-09-17 01:40:48,14.32,12.82,18.40,99.90,903689,32,20493,-73
2020-09-17 01:41:19,14.48,12.32,18.40,99.90,903495,32,20093,-73
2020-09-17 01:41:49,14.60,12.23,18.40,99.90,903723,32,20393,-73
2020-09-17 01:42:20,13.48,11.77,18.40,99.90,906740,32,20104,-73
2020-09-17 01:42:51,14.57,13.20,18.40,99.90,906952,32,20055,-73
2020-09-17 01:43:22,13.95,12.55,18.40,99.90,906906,32,20372,-73
2020-09-17 01:43:52,14.98,13.27,18.40,99.90,907014,32,20077,-73
2020-09-17 01:44:23,13.50,11.93,18.40,99.90,907033,32,20043,-73
2020-09-17 01:44:54,14.93,13.02,18.40,99.90,906956,32,20088,-73
2020-09-17 01:45:24,15.00,12.00,18.40,99.90,906434,32,20073,-73
2020-09-17 01:45:55,13.95,12.37,18.40,99.90,903550,32,20389,-73
2020-09-17 01:46:25,13.65,11.88,18.40,99.90,904244,32,20043,-73
2020-09-17 01:46:56,13.32,11.18,18.40,99.90,903878,32,20106,-73
2020-09-17 01:47:27,13.95,12.55,18.50,99.90,904098,32,20102,-73
2020-09-17 01:47:58,13.15,11.77,18.50,99.90,907584,32,20038,-73
2020-09-17 01:48:28,14.10,12.68,18.50,99.90,907645,32,20086,-73
2020-09-17 01:48:59,13.18,11.82,18.50,99.90,907528,32,20042,-73
2020-09-17 01:49:30,13.35,12.00,18.50,99.90,907559,32,20378,-73
2020-09-17 01:50:00,14.20,12.70,18.50,99.90,903367,32,20495,-73
2020-09-17 01:50:31,14.30,12.65,18.50,99.90,903751,32,20093,-73
2020-09-17 01:51:01,14.87,12.85,18.50,99.90,900836,32,20069,-73
2020-09-17 01:51:32,15.10,12.05,18.50,99.90,901160,32,20089,-73
2020-09-17 01:52:03,16.87,13.55,18.50,99.90,901164,32,20473,-73
2020-09-17 01:52:33,15.27,12.98,18.50,99.90,904223,32,20107,-73
2020-09-17 01:53:04,13.13,11.80,18.50,99.90,907410,32,20031,-73
2020-09-17 01:53:35,15.25,12.60,18.50,99.90,904020,32,20035,-73
2020-09-17 01:54:05,15.82,12.48,18.50,99.90,904316,32,20756,-73
2020-09-17 01:54:36,13.73,12.43,18.50,99.90,904193,32,20065,-73
2020-09-17 01:55:06,13.60,12.27,18.50,99.90,904076,32,20027,-73
2020-09-17 01:55:37,14.27,12.77,18.50,99.90,906936,32,20102,-73
2020-09-17 01:56:08,14.73,12.30,18.50,99.90,904246,32,20140,-73
2020-09-17 01:56:38,17.80,12.77,18.50,99.90,904220,32,20497,-73
2020-09-17 01:57:09,14.68,12.50,18.50,99.90,904109,32,20094,-73
2020-09-17 01:57:40,17.35,12.77,18.50,99.90,903800,32,20099,-73
2020-09-17 01:58:10,13.80,12.18,18.50,99.90,907696,32,20050,-73
2020-09-17 01:58:41,16.87,12.85,18.50,99.90,907608,32,20138,-73
2020-09-17 01:59:12,13.62,12.32,18.50,99.90,907082,32,20035,-73
2020-09-17 01:59:42,16.02,12.50,18.50,99.90,907555,32,20039,-73
2020-09-17 02:00:13,13.88,12.25,18.50,99.90,907247,32,20035,-73
2020-09-17 02:00:43,14.00,12.60,18.50,99.90,907513,32,20043,-73
2020-09-17 02:01:14,13.85,12.43,18.50,99.90,907494,32,20035,-73
2020-09-17 02:01:45,14.15,11.68,18.50,99.90,907219,32,20035,-73
2020-09-17 02:02:15,13.77,12.35,18.50,99.90,907043,32,20034,-73
2020-09-17 02:02:46,13.73,12.35,18.50,99.90,907475,32,20073,-73
2020-09-17 02:03:16,12.93,11.73,18.50,99.90,907346,32,20542,-73
2020-09-17 02:03:48,14.68,13.02,18.50,99.90,907182,32,20092,-73
2020-09-17 02:04:18,13.73,12.32,18.50,99.90,907565,32,20412,-73
2020-09-17 02:04:49,14.52,12.40,18.50,99.90,907187,32,20036,-73
2020-09-17 02:05:20,13.85,12.50,18.50,99.90,906901,32,20039,-73
2020-09-17 02:05:50,14.98,12.68,18.50,99.90,904092,32,20047,-73
2020-09-17 02:06:21,14.87,12.70,18.40,99.90,903777,32,20136,-73
2020-09-17 02:06:52,16.30,13.52,18.50,99.90,903856,32,20031,-73
2020-09-17 02:07:22,15.30,13.60,18.50,99.90,903887,32,20097,-73
2020-09-17 02:07:53,14.60,13.00,18.40,99.90,907426,32,20032,-73
2020-09-17 02:08:23,14.50,13.00,18.40,99.90,907214,32,20065,-73
2020-09-17 02:08:54,13.82,12.27,18.40,99.90,907550,32,20043,-73
2020-09-17 02:09:25,15.07,13.52,18.40,99.90,903715,32,20039,-73
2020-09-17 02:09:55,14.57,13.02,18.40,99.90,903656,32,20363,-73
2020-09-17 02:10:26,13.55,12.25,18.40,99.90,904125,32,20224,-73
2020-09-17 02:10:56,13.27,11.98,18.40,99.90,904301,32,20039,-73
2020-09-17 02:11:27,14.80,12.00,18.40,99.90,907504,32,20065,-73
2020-09-17 02:11:58,15.85,12.63,18.50,99.90,907431,32,20110,-73
2020-09-17 02:12:28,16.15,12.57,18.50,99.90,907511,32,20212,-73
2020-09-17 02:12:59,13.07,11.65,18.50,99.90,907121,32,20372,-73
2020-09-17 02:13:29,13.93,12.20,18.50,99.90,907020,32,20039,-73
2020-09-17 02:14:00,13.38,11.98,18.40,99.90,907114,32,20062,-73
2020-09-17 02:14:31,13.65,12.23,18.50,99.90,907485,32,20099,-73
2020-09-17 02:15:01,17.52,13.10,18.50,99.90,907157,32,20091,-73
2020-09-17 02:15:32,16.35,12.80,18.60,99.90,907039,32,20039,-73
2020-09-17 02:16:03,13.48,12.05,18.50,99.90,907432,32,20085,-73
2020-09-17 02:16:33,15.02,12.13,18.50,99.90,904034,32,20114,-73
2020-09-17 02:17:04,15.43,12.10,18.50,99.90,904080,32,20091,-73
2020-09-17 02:17:34,17.92,12.93,18.50,99.90,904072,32,20039,-73
2020-09-17 02:18:05,13.65,12.27,18.50,99.90,904126,32,20378,-73
2020-09-17 02:18:36,14.55,11.75,18.50,99.90,907119,32,20087,-73
2020-09-17 02:19:06,14.30,12.90,18.50,99.90,907518,32,20032,-73
2020-09-17 02:19:37,14.20,12.37,18.50,99.90,907521,32,20047,-73
2020-09-17 02:20:08,16.25,12.90,18.50,99.90,903228,32,20061,-73
2020-09-17 02:20:38,14.30,12.90,18.50,99.90,904127,32,20051,-73
2020-09-17 02:21:09,19.70,12.60,18.50,99.90,904159,32,20031,-73
2020-09-17 02:21:39,15.05,13.07,18.50,99.90,904151,32,20526,-73
2020-09-17 02:22:10,14.48,12.75,18.50,99.90,907301,32,20043,-73
2020-09-17 02:22:41,14.87,12.43,18.50,99.90,907404,32,20326,-73
2020-09-17 02:23:11,14.50,12.68,18.40,99.90,907477,32,20392,-73
2020-09-17 02:23:42,14.23,12.50,18.50,99.90,907396,32,20051,-73
2020-09-17 02:24:13,16.58,13.20,18.50,99.90,907071,32,20353,-73
2020-09-17 02:24:43,15.32,12.43,18.50,99.90,907512,32,20110,-72
2020-09-17 02:25:14,14.65,13.20,18.50,99.90,906955,32,20311,-73
2020-09-17 02:25:44,16.75,14.50,18.50,99.90,907503,32,20061,-73
2020-09-17 02:26:15,14.52,12.98,18.60,99.90,907364,32,20054,-73
2020-09-17 02:26:46,14.00,12.63,18.60,99.90,903664,32,20128,-73
2020-09-17 02:27:16,14.70,13.20,18.50,99.90,903732,32,20048,-73
2020-09-17 02:27:47,13.93,12.63,18.60,99.90,904025,32,20039,-73
2020-09-17 02:28:17,15.65,13.57,18.50,99.90,903722,32,20421,-73
2020-09-17 02:28:48,14.85,13.32,18.60,99.90,907414,32,20093,-73
2020-09-17 02:29:19,14.95,13.18,18.60,99.90,907456,32,20104,-73
2020-09-17 02:29:49,14.80,13.32,18.60,99.90,907122,32,20073,-73
2020-09-17 02:30:20,19.10,13.43,18.60,99.90,906977,32,20069,-73
2020-09-17 02:30:51,14.70,13.20,18.60,99.90,907403,32,20129,-73
2020-09-17 02:31:21,14.05,12.65,18.60,99.90,907133,32,20092,-73
2020-09-17 02:31:52,14.43,12.98,18.60,99.90,907404,32,20478,-73
2020-09-17 02:32:23,15.52,12.73,18.60,99.90,904007,32,20051,-73
2020-09-17 02:32:53,14.13,12.80,18.60,99.90,903532,32,20113,-73
2020-09-17 02:33:24,15.93,13.70,18.50,99.90,904041,32,20095,-74
2020-09-17 02:33:55,14.55,13.07,18.50,99.90,900982,32,20082,-73
2020-09-17 02:34:25,14.60,12.43,18.50,99.90,903756,32,20397,-73
2020-09-17 02:34:56,17.62,13.60,18.50,99.90,904050,32,20098,-73
2020-09-17 02:35:27,14.05,12.63,18.50,99.90,903640,32,20040,-73
2020-09-17 02:35:57,13.98,12.48,18.50,99.90,907450,32,20088,-73
2020-09-17 02:36:28,15.30,12.10,18.50,99.90,907496,32,20093,-73
2020-09-17 02:36:59,15.85,12.95,18.50,99.90,907179,32,20094,-73
2020-09-17 02:37:29,17.77,12.68,18.50,99.90,907336,32,20154,-74
2020-09-17 02:38:00,13.45,12.05,18.50,99.90,907400,32,20426,-73
2020-09-17 02:38:31,16.33,13.10,18.40,99.90,907494,32,20055,-73
2020-09-17 02:39:02,14.43,13.02,18.40,99.90,903929,32,20099,-73
2020-09-17 02:39:33,14.65,12.95,18.40,99.90,904103,32,20434,-73
2020-09-17 02:40:03,14.15,12.75,18.40,99.90,904066,32,20031,-73
2020-09-17 02:40:34,15.20,13.05,18.40,99.90,903903,32,20044,-73
2020-09-17 02:41:05,14.18,12.68,18.40,99.90,903953,32,20081,-73
2020-09-17 02:41:35,15.90,13.13,18.40,99.90,903698,32,20043,-73
2020-09-17 02:42:06,13.82,12.48,18.40,99.90,904026,32,20129,-73
2020-09-17 02:42:36,17.87,13.38,18.40,99.90,903843,32,20093,-73
2020-09-17 02:43:07,16.25,12.73,18.40,99.90,906924,32,20039,-73
2020-09-17 02:43:38,14.10,12.68,18.40,99.90,907321,32,20408,-73
2020-09-17 02:44:08,15.63,12.20,18.40,99.90,907554,32,20444,-73
2020-09-17 02:44:39,14.77,12.75,18.40,99.90,907485,32,20058,-73
2020-09-17 02:45:09,15.10,13.55,18.40,99.90,906873,32,20077,-73
2020-09-17 02:45:40,13.02,11.73,18.50,99.90,907373,32,20087,-73
2020-09-17 02:46:14,14.07,12.07,18.50,99.90,907523,32,20030,-73
2020-09-17 02:46:44,13.57,12.27,18.40,99.90,907495,32,20069,-73
2020-09-17 02:47:15,14.75,13.25,18.50,99.90,906976,32,20094,-73
2020-09-17 02:47:46,14.60,12.73,18.40,99.90,907354,32,20047,-73
2020-09-17 02:48:16,13.60,12.30,18.50,99.90,907393,32,20443,-73
2020-09-17 02:48:47,14.17,12.67,18.50,99.90,907354,32,20088,-73
2020-09-17 02:49:18,13.77,12.00,18.40,99.90,907344,32,20069,-73
2020-09-17 02:49:48,13.57,12.25,18.50,99.90,907472,32,20066,-73
2020-09-17 02:50:19,15.48,12.85,18.40,99.90,907437,32,20473,-73
2020-09-17 02:50:50,13.68,12.37,18.50,99.90,907049,32,20084,-73
2020-09-17 02:51:20,15.32,13.73,18.40,99.90,907323,32,20046,-73
2020-09-17 02:51:51,14.30,12.75,18.50,99.90,907085,32,20039,-73
2020-09-17 02:52:21,14.48,12.95,18.50,99.90,907152,32,20030,-73
2020-09-17 02:52:52,14.48,13.00,18.50,99.90,907426,32,20444,-73
2020-09-17 02:53:23,14.05,12.63,18.50,99.90,903060,32,20070,-73
2020-09-17 02:53:53,13.30,11.88,18.50,99.90,904045,32,20039,-73
2020-09-17 02:54:24,14.70,12.57,18.50,99.90,904005,32,20035,-73
2020-09-17 02:54:55,13.60,12.30,18.50,99.90,903801,32,20472,-73
2020-09-17 02:55:25,14.25,12.75,18.50,99.90,906605,32,20031,-73
2020-09-17 02:55:56,14.90,13.25,18.50,99.90,903955,32,20047,-73
2020-09-17 02:56:27,15.45,13.25,18.50,99.90,904082,32,20457,-73
2020-09-17 02:56:57,15.10,12.85,18.50,99.90,903688,32,20039,-73
2020-09-17 02:57:28,12.88,11.52,18.50,99.90,903950,32,20032,-73
2020-09-17 02:57:58,13.90,12.43,18.50,99.90,907140,32,20043,-73
2020-09-17 02:58:29,13.23,11.93,18.50,99.90,907147,32,20499,-73
2020-09-17 02:59:00,14.23,12.82,18.50,99.90,906841,32,20042,-73
2020-09-17 02:59:30,13.90,12.43,18.50,99.90,906996,32,20058,-73
2020-09-17 03:00:01,14.73,12.13,18.50,99.90,907254,32,20039,-73
2020-09-17 03:00:32,12.80,11.55,18.60,99.90,907392,32,20417,-73
2020-09-17 03:01:03,13.40,11.93,18.50,99.90,907402,32,20482,-73
2020-09-17 03:01:33,13.57,11.63,18.50,99.90,907297,32,20373,-73
2020-09-17 03:02:04,13.05,11.80,18.50,99.90,906837,32,20099,-73
2020-09-17 03:02:34,14.18,12.48,18.50,99.90,907425,32,20035,-73
2020-09-17 03:03:05,13.77,12.37,18.50,99.90,907230,32,20039,-73
2020-09-17 03:03:36,12.68,11.48,18.60,99.90,903886,32,20095,-73
2020-09-17 03:04:06,15.13,12.65,18.50,99.90,903874,32,20473,-73
2020-09-17 03:04:37,13.98,12.48,18.50,99.90,903989,32,20496,-73
2020-09-17 03:05:07,16.70,12.20,18.60,99.90,903837,32,20500,-73
2020-09-17 03:05:38,13.43,12.07,18.50,99.90,907097,32,20088,-73
2020-09-17 03:06:09,14.15,12.15,18.50,99.90,907394,32,20054,-73
2020-09-17 03:06:39,13.77,12.32,18.50,99.90,906983,32,20061,-73
2020-09-17 03:07:10,14.23,12.32,18.50,99.90,907459,32,20062,-73
2020-09-17 03:07:40,17.33,12.73,18.50,99.90,907096,32,20113,-73
2020-09-17 03:08:11,14.10,11.80,18.50,99.90,907213,32,20421,-73
2020-09-17 03:08:42,13.73,12.07,18.50,99.90,903561,32,20457,-73
2020-09-17 03:09:12,13.75,12.55,18.50,99.90,903880,32,20406,-73
2020-09-17 03:09:43,13.45,12.15,18.50,99.90,903923,32,20055,-73
2020-09-17 03:10:14,13.55,12.18,18.50,99.90,903933,32,20118,-73
2020-09-17 03:10:44,14.20,12.70,18.50,99.90,907018,32,20039,-73
2020-09-17 03:11:15,13.48,12.07,18.50,99.90,907384,32,20057,-73
2020-09-17 03:11:45,14.70,12.73,18.40,99.90,906964,32,20043,-73
2020-09-17 03:12:16,13.80,12.50,18.40,99.90,906849,32,20089,-73
2020-09-17 03:12:47,14.57,13.10,18.40,99.90,907008,32,20096,-73
2020-09-17 03:13:17,14.02,12.63,18.40,99.90,907261,32,20073,-73
2020-09-17 03:13:48,13.98,12.50,18.40,99.90,907293,32,20100,-73
2020-09-17 03:14:18,13.93,12.45,18.40,99.90,907303,32,20419,-73
2020-09-17 03:14:49,14.35,12.85,18.40,99.90,907372,32,20137,-73
2020-09-17 03:15:20,14.60,12.95,18.40,99.90,906878,32,20034,-73
2020-09-17 03:15:52,15.07,12.77,18.40,99.90,907387,32,20046,-73
2020-09-17 03:16:23,13.70,12.35,18.40,99.90,907375,32,20050,-73
2020-09-17 03:16:53,15.23,13.10,18.40,99.90,907023,32,20047,-73
2020-09-17 03:17:24,13.82,12.40,18.40,99.90,903811,32,20054,-73
2020-09-17 03:17:55,14.20,12.70,18.30,99.90,903542,32,20105,-73
2020-09-17 03:18:25,15.82,12.88,18.30,99.90,903435,32,20079,-72
2020-09-17 03:18:56,16.27,12.30,18.30,99.90,903722,32,20161,-73
2020-09-17 03:19:26,15.68,12.70,18.30,99.90,903234,32,20102,-73
2020-09-17 03:19:57,16.33,13.00,18.20,99.90,903974,32,20043,-73
2020-09-17 03:20:28,13.70,12.37,18.20,99.90,903448,32,20132,-73
2020-09-17 03:20:58,14.00,12.60,18.20,99.90,904003,32,20430,-73
2020-09-17 03:21:29,14.68,12.60,18.20,99.90,903533,32,20047,-73
2020-09-17 03:21:59,14.05,12.55,18.20,99.90,903645,32,20039,-72
2020-09-17 03:22:30,13.10,11.75,18.20,99.90,903819,32,20437,-73
2020-09-17 03:23:01,13.02,11.57,18.20,99.90,903600,32,20085,-73
2020-09-17 03:23:31,13.68,11.52,18.10,99.90,903472,32,20071,-73
2020-09-17 03:24:02,14.50,12.55,18.10,99.90,906928,32,20136,-73
2020-09-17 03:24:33,14.07,12.55,18.10,99.90,907245,32,20127,-73
2020-09-17 03:25:03,16.27,12.45,18.10,99.90,907010,32,20131,-73
2020-09-17 03:25:34,13.75,12.35,18.10,99.90,906761,32,20043,-73
2020-09-17 03:26:05,14.85,12.70,18.10,99.90,907297,32,20057,-73
2020-09-17 03:26:35,13.65,12.05,18.10,99.90,906901,32,20051,-73
2020-09-17 03:27:06,15.38,12.70,18.10,99.90,907340,32,20094,-73
2020-09-17 03:27:36,14.52,12.65,18.10,99.90,906971,32,20096,-73
2020-09-17 03:28:07,13.70,12.32,18.20,99.90,903816,32,20110,-73
2020-09-17 03:28:38,13.48,12.18,18.20,99.90,903730,32,20055,-73
2020-09-17 03:29:09,15.43,12.50,18.20,99.90,903879,32,20019,-73
2020-09-17 03:29:39,15.15,13.25,18.20,99.90,904087,32,20464,-73
2020-09-17 03:30:10,14.07,12.68,18.20,99.90,907427,32,20058,-73
2020-09-17 03:30:40,13.40,12.00,18.20,99.90,906773,32,20058,-73
2020-09-17 03:31:11,13.40,12.07,18.10,99.90,906916,32,20030,-73
2020-09-17 03:31:42,13.45,12.15,18.10,99.90,903739,32,20043,-73
2020-09-17 03:32:13,15.57,13.15,18.10,99.90,903945,32,20032,-73
2020-09-17 03:32:43,13.13,11.75,18.10,99.90,903594,32,20043,-73
2020-09-17 03:33:14,12.98,11.68,18.10,99.90,903933,32,20077,-73
2020-09-17 03:33:45,14.15,12.37,18.20,99.90,907114,32,20053,-73
2020-09-17 03:34:15,14.13,12.73,18.20,99.90,907288,32,20436,-73
2020-09-17 03:34:46,13.65,12.37,18.20,99.90,907285,32,20472,-73
2020-09-17 03:35:16,14.07,12.20,18.20,99.90,906413,32,20110,-73
2020-09-17 03:35:47,13.38,11.98,18.10,99.90,907271,32,20031,-73
2020-09-17 03:36:18,13.65,12.25,18.10,99.90,907000,32,20541,-73
2020-09-17 03:36:48,13.80,12.45,18.20,99.90,907242,32,20035,-73
2020-09-17 03:37:19,14.32,12.35,18.20,99.90,906866,32,20496,-73
2020-09-17 03:37:50,16.02,12.77,18.20,99.90,903346,32,20051,-73
2020-09-17 03:38:21,14.55,13.02,18.20,99.90,903822,32,20027,-73
2020-09-17 03:38:51,15.60,13.10,18.10,99.90,903663,32,20067,-73
2020-09-17 03:39:22,15.00,12.57,18.20,99.90,903542,32,20031,-73
2020-09-17 03:39:53,13.85,12.45,18.10,99.90,903852,32,20038,-73
2020-09-17 03:40:23,15.18,13.27,18.10,99.90,903602,32,20039,-73
2020-09-17 03:40:54,14.32,12.80,18.10,99.90,906931,32,20089,-73
2020-09-17 03:41:25,17.45,12.48,18.10,99.90,906837,32,20061,-73
2020-09-17 03:41:55,14.70,12.98,18.10,99.90,906875,32,20031,-73
2020-09-17 03:42:26,13.85,12.27,18.10,99.90,903492,32,20035,-73
2020-09-17 03:42:57,12.88,11.77,18.10,99.90,903884,32,20066,-73
2020-09-17 03:43:27,13.82,12.43,18.10,99.90,903312,32,20073,-73
2020-09-17 03:43:58,13.38,11.95,18.10,99.90,903970,32,20047,-73
2020-09-17 03:44:29,15.95,12.37,18.10,99.90,907272,32,20065,-73
2020-09-17 03:44:59,13.60,12.02,18.10,99.90,907292,32,20411,-73
2020-09-17 03:45:30,14.40,12.90,18.10,99.90,906700,32,20502,-73
2020-09-17 03:46:01,15.38,12.57,18.10,99.90,907116,32,20387,-73
2020-09-17 03:46:32,14.10,12.30,18.10,99.90,907278,32,20057,-73
2020-09-17 03:47:02,13.10,11.80,18.10,99.90,907163,32,20039,-73
2020-09-17 03:47:33,15.02,13.05,18.10,99.90,906861,32,20428,-73
2020-09-17 03:48:05,13.18,11.93,18.10,99.90,907309,32,20061,-73
2020-09-17 03:48:35,13.32,11.90,18.10,99.90,907197,32,20031,-73
2020-09-17 03:49:06,13.05,11.75,18.10,99.90,900252,33,20785,-73
2020-09-17 03:49:37,13.27,11.98,18.00,99.90,900637,32,20099,-73
2020-09-17 03:50:08,13.18,11.20,18.00,99.90,897546,33,20036,-73
2020-09-17 03:50:39,13.15,11.30,18.10,99.90,897982,32,20384,-73
2020-09-17 03:51:09,12.85,11.65,18.10,99.90,903904,32,20023,-73
2020-09-17 03:51:42,13.30,12.00,18.00,99.90,903472,32,20046,-73
2020-09-17 03:52:35,14.77,12.82,18.10,99.90,907162,32,20046,-73
2020-09-17 03:53:07,15.05,12.18,18.10,99.90,903260,32,20102,-73
2020-09-17 03:53:38,13.40,12.10,18.00,99.90,903521,32,20078,-73
2020-09-17 03:54:09,15.93,11.80,18.00,99.90,903716,32,20066,-73
2020-09-17 03:54:40,15.75,11.80,18.00,99.90,904147,32,20400,-73
2020-09-17 03:55:11,13.43,12.02,18.00,99.90,906730,32,20084,-73
2020-09-17 03:55:41,14.15,12.57,18.00,99.90,906778,32,20057,-73
2020-09-17 03:56:15,14.70,12.43,18.00,99.90,907063,32,20114,-73
2020-09-17 03:56:46,15.48,12.15,18.00,99.90,907290,32,20031,-73
2020-09-17 03:57:17,13.40,12.02,18.00,99.90,907340,32,20086,-73
2020-09-17 03:57:48,13.07,11.82,18.00,99.90,907157,32,20368,-73
2020-09-17 03:58:18,14.70,12.02,18.00,99.90,907259,32,20353,-73
2020-09-17 03:58:49,13.27,11.98,18.00,99.90,906778,32,20065,-74
2020-09-17 03:59:20,14.60,12.43,18.00,99.90,907336,32,20051,-73
2020-09-17 03:59:50,14.80,12.63,18.00,99.90,907168,32,20416,-73
2020-09-17 04:00:21,14.23,12.48,17.90,99.90,907123,32,20102,-73
2020-09-17 04:00:51,13.50,12.20,18.00,99.90,907267,32,20055,-73
2020-09-17 04:01:22,12.85,11.55,18.00,99.90,907245,32,20105,-73
2020-09-17 04:01:53,13.70,11.77,17.90,99.90,907060,32,20043,-73
2020-09-17 04:02:23,13.70,11.65,18.00,99.90,907154,32,20034,-73
2020-09-17 04:02:55,13.38,11.30,18.00,99.90,907245,32,20066,-73
2020-09-17 04:03:25,13.57,12.18,18.00,99.90,907093,32,20073,-73
2020-09-17 04:03:56,14.25,12.07,18.00,99.90,907181,32,20394,-73
2020-09-17 04:04:26,16.92,12.73,18.00,99.90,907069,32,20121,-73
2020-09-17 04:04:57,15.23,12.45,18.00,99.90,907201,32,20383,-73
2020-09-17 04:05:28,15.18,11.70,18.00,99.90,906712,32,20050,-73
2020-09-17 04:05:59,13.02,11.63,18.00,99.90,907123,32,20157,-73
2020-09-17 04:06:45,16.17,12.00,18.00,99.90,907097,32,20411,-73
2020-09-17 04:07:16,13.15,11.75,18.00,99.90,907192,32,20061,-73
2020-09-17 04:07:46,13.52,12.13,18.00,99.90,907095,32,20057,-73
2020-09-17 04:08:17,13.70,12.25,18.00,99.90,906934,32,20112,-73
2020-09-17 04:08:48,15.52,12.27,18.00,99.90,906794,32,20066,-72
2020-09-17 04:09:19,12.63,11.32,18.10,99.90,907041,32,20046,-73
2020-09-17 04:09:49,15.07,10.77,18.10,99.90,903290,32,20047,-73
2020-09-17 04:10:20,13.55,12.25,18.10,99.90,903505,32,20106,-73
2020-09-17 04:10:51,13.73,11.45,18.10,99.90,903736,32,20115,-73
2020-09-17 04:11:21,14.15,12.77,18.00,99.90,903806,32,20417,-73
2020-09-17 04:11:52,14.85,12.63,18.00,99.90,903471,32,20488,-73
2020-09-17 04:12:23,12.95,11.70,18.00,99.90,906433,32,20083,-73
2020-09-17 04:13:13,12.70,11.40,18.00,99.90,906784,32,20047,-73
2020-09-17 04:13:58,18.00,18.00,18.00,99.90,907413,32,20060,-73
2020-09-17 04:14:44,13.00,11.35,18.10,99.90,903175,32,20004,-73
2020-09-17 04:15:25,14.32,12.18,18.10,99.90,903341,32,20433,-73
2020-09-17 04:15:56,15.95,11.38,18.10,99.90,900241,32,20047,-73
2020-09-17 04:16:27,12.93,11.32,18.00,99.90,903562,32,20097,-73
2020-09-17 04:17:04,16.15,12.15,18.10,99.90,903670,32,20096,-73
2020-09-17 04:17:39,13.38,11.98,18.00,99.90,904027,32,20062,-73
2020-09-17 04:18:14,14.32,11.68,18.00,99.90,906784,32,20076,-73
2020-09-17 04:18:44,14.50,12.57,18.00,99.90,907044,32,20027,-73
2020-09-17 04:19:15,14.13,12.48,18.00,99.90,906690,32,20095,-73
2020-09-17 04:20:10,15.27,11.57,17.90,99.90,907168,32,20051,-73
2020-09-17 04:20:41,13.40,12.02,17.90,99.90,906791,32,20043,-73
2020-09-17 04:21:18,16.48,12.52,17.90,99.90,906629,32,20042,-73
2020-09-17 04:21:50,15.43,11.80,17.90,99.90,903688,32,20038,-73
2020-09-17 04:22:31,15.10,11.70,17.90,99.90,903168,32,20102,-73
2020-09-17 04:23:03,14.52,12.23,17.90,99.90,903657,32,20440,-73
2020-09-17 04:23:34,14.80,12.20,17.90,99.90,904980,32,20075,-73
2020-09-17 04:24:21,13.35,12.05,17.80,99.90,906898,32,20072,-73
2020-09-17 04:25:05,12.48,10.98,17.80,99.90,906708,32,20396,-73
2020-09-17 04:25:54,15.80,12.18,17.80,99.90,906876,32,20517,-73
2020-09-17 04:26:40,13.25,11.85,17.90,99.90,907096,32,20042,-73
2020-09-17 04:27:19,13.10,11.75,17.90,99.90,907002,32,20065,-73
2020-09-17 04:27:50,12.95,11.65,17.90,99.90,903813,32,20066,-72
2020-09-17 04:28:21,14.93,12.32,17.90,99.90,903748,32,20086,-73
2020-09-17 04:28:52,15.77,12.90,17.80,99.90,903496,32,20062,-73
2020-09-17 04:29:29,15.85,11.82,17.80,99.90,903709,32,20377,-73
2020-09-17 04:30:14,14.93,12.30,17.80,99.90,906759,32,20058,-73
2020-09-17 04:30:45,13.77,12.32,17.80,99.90,903610,32,20478,-73
2020-09-17 04:31:18,14.75,12.65,17.80,99.90,900171,33,20043,-73
2020-09-17 04:31:53,13.77,11.88,17.80,99.90,900738,32,20067,-73
2020-09-17 04:32:25,14.07,12.50,17.80,99.90,901469,32,20052,-73
2020-09-17 04:33:01,14.02,12.57,17.80,99.90,904850,32,20093,-75
2020-09-17 04:33:32,13.30,11.98,17.80,99.90,906742,32,20130,-74
2020-09-17 04:34:02,13.68,12.30,17.80,99.90,903329,32,20057,-74
2020-09-17 04:34:33,13.90,12.50,17.80,99.90,903273,32,20373,-74
2020-09-17 04:35:06,18.23,12.35,17.80,99.90,900559,32,20122,-74
2020-09-17 04:35:46,13.52,12.07,17.80,99.90,900664,32,20447,-74
2020-09-17 04:36:27,14.10,12.55,17.80,99.90,903320,32,20039,-74
2020-09-17 04:36:58,16.25,11.95,17.80,99.90,906270,32,20146,-74
2020-09-17 04:37:29,13.10,11.80,17.80,99.90,906957,32,20139,-74
2020-09-17 04:38:09,12.85,11.55,17.80,99.90,907123,32,20123,-74
2020-09-17 04:38:53,17.60,12.37,17.80,99.90,907055,32,20043,-74
2020-09-17 04:39:35,13.77,11.65,17.80,99.90,907077,32,20038,-74
2020-09-17 04:40:05,18.20,12.25,17.80,99.90,907130,32,20034,-74
2020-09-17 04:40:38,16.10,11.70,17.80,99.90,907020,32,20350,-73
2020-09-17 04:41:11,17.65,12.40,17.80,99.90,906629,32,20039,-74
2020-09-17 04:41:52,14.70,12.45,17.80,99.90,906935,32,20090,-73
2020-09-17 04:42:38,14.23,12.15,17.90,99.90,903557,32,20074,-74
2020-09-17 04:43:10,16.45,12.02,17.90,99.90,903782,32,20043,-73
2020-09-17 04:43:40,13.80,12.40,17.80,99.90,900217,32,20077,-74
2020-09-17 04:44:21,13.60,12.20,17.90,99.90,902178,32,20065,-73
2020-09-17 04:45:04,14.45,12.98,17.90,99.90,903418,32,20320,-74
2020-09-17 04:45:35,13.85,12.45,17.90,99.90,906285,32,20039,-73
2020-09-17 04:46:06,16.55,11.65,17.90,99.90,907013,32,20463,-73
2020-09-17 04:46:50,14.25,12.57,17.90,99.90,906699,32,20036,-73
2020-09-17 04:47:35,14.63,13.23,17.90,99.90,907088,32,20062,-73
2020-09-17 04:48:05,15.65,12.23,17.90,99.90,906634,32,20043,-74
2020-09-17 04:48:36,16.02,12.05,17.90,99.90,907223,32,20050,-74
2020-09-17 04:49:18,15.38,12.68,17.90,99.90,906944,32,20072,-74
2020-09-17 04:49:48,15.95,12.27,17.90,99.90,906810,32,20047,-73
2020-09-17 04:50:19,17.35,12.45,17.90,99.90,906679,32,20139,-73
2020-09-17 04:50:50,13.20,11.90,17.90,99.90,907016,32,20404,-74
2020-09-17 04:51:24,13.13,11.80,17.90,99.90,903814,32,20083,-73
2020-09-17 04:52:03,17.20,12.13,17.90,99.90,902964,32,20482,-74
2020-09-17 04:52:48,15.05,12.30,17.90,99.90,900100,33,20039,-74
2020-09-17 04:53:18,15.90,12.15,17.90,99.90,903258,32,20047,-73
2020-09-17 04:53:49,19.70,12.57,17.90,99.90,900139,32,20035,-73
2020-09-17 04:54:26,16.27,12.15,18.00,99.90,896789,33,20487,-73
2020-09-17 04:55:05,13.32,11.65,17.90,99.90,897548,33,20120,-72
2020-09-17 04:55:35,14.60,13.07,18.00,99.90,898950,32,20035,-73
2020-09-17 04:56:06,13.05,11.75,17.90,99.90,903654,32,20501,-73
2020-09-17 04:56:37,13.82,12.02,17.90,99.90,906698,32,20424,-73
2020-09-17 04:57:18,12.98,11.77,18.00,99.90,903637,32,20413,-72
2020-09-17 04:58:08,14.55,12.20,18.00,99.90,903281,32,20069,-73
2020-09-17 04:58:46,14.73,12.05,18.00,99.90,903567,32,20134,-73
2020-09-17 04:59:31,15.70,11.82,18.00,99.90,906964,32,20035,-74
2020-09-17 05:00:08,12.95,11.65,17.90,99.90,907025,32,20032,-73
2020-09-17 05:00:39,18.23,14.52,17.90,99.90,903473,32,20039,-73
2020-09-17 05:01:10,24.25,14.73,18.00,99.90,902929,32,20087,-73
2020-09-17 05:01:41,17.70,14.45,17.90,99.90,901037,32,20035,-73
2020-09-17 05:02:15,18.73,13.65,17.90,99.90,902710,32,20367,-76
2020-09-17 05:02:45,16.35,13.23,17.90,99.90,903664,32,20436,-75
2020-09-17 05:03:16,15.38,12.80,17.90,99.90,900708,32,20085,-75
2020-09-17 05:03:52,15.18,12.52,17.90,99.90,901123,32,20059,-73
2020-09-17 05:04:33,12.77,11.50,17.90,99.90,903523,32,20039,-68
2020-09-17 05:05:04,14.02,11.75,17.90,99.90,903889,32,20034,-67
2020-09-17 05:05:40,13.20,11.90,17.90,99.90,903262,32,20039,-68
2020-09-17 05:06:11,14.30,11.40,17.90,99.90,903957,32,20043,-68
2020-09-17 05:06:41,13.07,11.77,17.90,99.90,903793,32,20044,-68
2020-09-17 05:07:12,14.27,11.82,17.90,99.90,903894,32,20459,-68
2020-09-17 05:07:43,15.20,12.07,17.90,99.90,903976,32,20439,-68
2020-09-17 05:08:13,14.18,11.73,17.90,99.90,903780,32,20212,-68
2020-09-17 05:08:45,19.35,13.00,17.90,99.90,903796,32,20066,-68
2020-09-17 05:09:16,14.15,11.88,17.90,99.90,904555,32,20035,-67
2020-09-17 05:09:46,14.60,11.80,17.90,99.90,906681,32,20388,-68
2020-09-17 05:10:17,14.95,12.00,17.90,99.90,907053,32,20082,-68
2020-09-17 05:10:47,15.20,12.43,17.90,99.90,906932,32,20065,-68
2020-09-17 05:11:18,17.90,11.85,17.80,99.90,907009,32,20038,-68
2020-09-17 05:11:49,13.82,12.40,17.90,99.90,906693,32,20030,-68
2020-09-17 05:12:20,13.25,11.95,17.90,99.90,906572,32,20098,-68
2020-09-17 05:12:51,12.82,11.52,17.90,99.90,903054,32,20105,-68
2020-09-17 05:13:22,12.23,11.02,17.90,99.90,903282,32,20039,-68
2020-09-17 05:13:53,15.95,11.55,17.90,99.90,903653,32,20039,-68
2020-09-17 05:14:24,13.25,11.95,17.90,99.90,903810,32,20058,-68
2020-09-17 05:14:54,14.48,12.63,17.90,99.90,906505,32,20065,-68
2020-09-17 05:15:37,14.75,11.95,17.90,99.90,906489,32,20057,-68
2020-09-17 05:16:08,12.95,11.63,17.90,99.90,906700,32,20027,-68
2020-09-17 05:16:51,13.88,12.35,17.90,99.90,907047,32,20035,-68
2020-09-17 05:17:55,13.40,12.00,17.90,99.90,906781,32,20035,-68
2020-09-17 05:18:30,14.80,11.88,17.90,99.90,906941,32,20414,-68
2020-09-17 05:19:33,14.63,11.88,17.90,99.90,906662,32,20085,-68
2020-09-17 05:20:36,12.25,11.05,17.90,99.90,906809,32,20463,-68
2020-09-17 05:21:35,13.85,12.32,17.80,99.90,907509,32,20035,-69
2020-09-17 05:22:08,15.45,12.70,17.80,99.90,907466,32,20350,-68
2020-09-17 05:22:48,15.50,12.25,17.80,99.90,907226,32,20031,-68
2020-09-17 05:23:45,13.45,12.02,17.80,99.90,903631,32,20110,-68
2020-09-17 05:24:16,14.18,11.60,17.80,99.90,903927,32,20047,-68
2020-09-17 05:24:46,13.30,11.88,17.80,99.90,904186,32,20102,-68
2020-09-17 05:25:17,15.02,12.43,17.80,99.90,906389,32,20100,-68
2020-09-17 05:25:51,13.40,11.90,17.80,99.90,907007,32,20023,-68
2020-09-17 05:26:21,16.33,11.80,17.80,99.90,907696,32,20342,-68
2020-09-17 05:27:08,13.15,11.75,17.80,99.90,907116,32,20049,-68
2020-09-17 05:28:00,13.50,11.60,17.80,99.90,907089,32,20039,-69
2020-09-17 05:28:30,15.82,12.02,17.80,99.90,907439,32,20538,-68
2020-09-17 05:29:21,12.37,11.07,17.80,99.90,904116,32,20074,-68
2020-09-17 05:30:05,17.80,17.80,17.80,99.90,904248,32,20157,-68
2020-09-17 05:30:35,16.12,12.15,17.80,99.90,904530,32,19946,-69
2020-09-17 05:31:44,14.05,12.20,17.80,99.90,907523,32,20109,-68
2020-09-17 05:32:47,16.87,12.27,17.80,99.90,907303,32,20150,-68
2020-09-17 05:33:18,14.87,12.35,17.80,99.90,907331,32,20445,-68
2020-09-17 05:33:55,15.20,12.75,17.80,99.90,903965,32,20061,-68
2020-09-17 05:34:52,17.83,13.00,17.80,99.90,900740,32,20038,-68
2020-09-17 05:35:23,16.77,12.00,17.80,99.90,894871,32,20048,-68
2020-09-17 05:35:54,13.77,11.85,17.80,99.90,903278,32,20058,-68
2020-09-17 05:36:24,15.38,12.37,17.80,99.90,907031,32,20063,-68
2020-09-17 05:37:08,14.93,12.70,17.80,99.90,907053,32,20058,-68
2020-09-17 05:37:47,16.52,12.77,17.80,99.90,907663,32,20435,-69
2020-09-17 05:38:28,13.60,12.15,17.80,99.90,907343,32,20396,-68
2020-09-17 05:39:37,15.55,12.32,17.80,99.90,907414,32,20043,-68
2020-09-17 05:40:23,17.52,12.43,17.80,99.90,894077,33,20031,-68
2020-09-17 05:40:54,17.85,12.15,17.70,99.90,891070,33,20151,-68
2020-09-17 05:41:24,16.95,13.25,17.80,99.90,891275,33,20056,-68
2020-09-17 05:41:55,16.30,12.00,17.80,99.90,888377,33,20443,-68
2020-09-17 05:42:27,15.57,12.85,17.70,99.90,888280,33,20037,-68
2020-09-17 05:42:57,17.33,12.80,17.80,99.90,899071,32,20124,-68
2020-09-17 05:43:36,18.08,12.85,17.80,99.90,901433,32,20105,-68
2020-09-17 05:44:06,16.33,13.00,17.80,99.90,903783,32,20020,-68
2020-09-17 05:44:40,13.80,11.90,17.80,99.90,903766,32,20063,-68
2020-09-17 05:45:27,15.77,11.95,17.80,99.90,900021,32,20413,-68
2020-09-17 05:46:17,15.48,12.05,17.80,99.90,902893,32,20039,-68
2020-09-17 05:46:48,18.02,13.20,17.80,99.90,904029,32,20134,-68
2020-09-17 05:47:37,17.05,12.15,17.80,99.90,903938,32,20036,-69
2020-09-17 05:48:33,14.43,11.70,17.90,99.90,903975,32,20090,-68
2020-09-17 05:49:10,14.73,11.05,17.90,99.90,903287,32,20066,-68
2020-09-17 05:49:41,15.77,11.30,17.90,99.90,903223,32,20043,-68
2020-09-17 05:50:24,12.80,11.57,17.90,99.90,903520,32,20035,-68
2020-09-17 05:50:54,13.55,11.55,17.80,99.90,902625,32,20035,-68
2020-09-17 05:51:28,13.98,11.88,17.80,99.90,905552,32,20068,-68
2020-09-17 05:51:58,14.13,11.27,17.90,99.90,906994,32,20043,-68
2020-09-17 05:52:36,13.32,11.90,17.90,99.90,907230,32,20042,-68
2020-09-17 05:53:06,12.48,11.02,17.90,99.90,906908,32,20030,-68
2020-09-17 05:53:40,13.23,11.55,17.90,99.90,907026,32,20069,-68
2020-09-17 05:54:32,12.73,10.95,17.90,99.90,903657,32,20039,-68
2020-09-17 05:55:03,13.10,11.70,17.90,99.90,903630,32,20067,-68
2020-09-17 05:55:38,13.27,11.20,17.90,99.90,903609,32,20035,-68
2020-09-17 05:56:34,12.90,11.55,17.90,99.90,907168,32,20088,-68
2020-09-17 05:57:05,14.98,11.82,18.00,99.90,907238,32,20023,-68
2020-09-17 05:57:39,18.98,11.63,17.90,99.90,907471,32,20516,-68
2020-09-17 05:58:10,15.13,12.20,18.00,99.90,904188,32,20105,-68
2020-09-17 05:58:50,16.25,11.88,17.90,99.90,903981,32,20031,-68
2020-09-17 05:59:37,13.05,11.75,17.90,99.90,900835,32,20456,-68
2020-09-17 06:00:23,15.20,12.80,18.00,99.90,903786,32,20039,-68
2020-09-17 06:00:53,13.07,11.70,18.00,99.90,903481,32,20145,-68
2020-09-17 06:01:45,14.50,12.10,18.00,99.90,904226,32,20038,-68
2020-09-17 06:02:39,16.95,11.57,18.00,99.90,907389,32,20039,-68
2020-09-17 06:03:12,13.62,11.40,18.00,99.90,907329,32,20107,-68
2020-09-17 06:03:49,14.98,11.88,18.00,99.90,907366,32,20039,-68
2020-09-17 06:04:20,16.58,13.10,18.10,99.90,907590,32,20116,-69
2020-09-17 06:05:00,14.93,11.88,18.10,99.90,903381,32,20081,-68
2020-09-17 06:05:32,17.40,12.13,18.10,99.90,903422,32,20059,-68
2020-09-17 06:06:26,16.92,12.07,18.10,99.90,904238,32,20031,-68
2020-09-17 06:07:13,16.52,11.90,18.10,99.90,907605,32,20039,-68
2020-09-17 06:07:44,18.77,12.23,18.10,99.90,907497,32,20416,-68
2020-09-17 06:08:23,12.75,11.15,18.10,99.90,907265,32,20106,-68
2020-09-17 06:08:56,13.52,11.95,18.10,99.90,907514,32,20042,-68
2020-09-17 06:09:34,13.30,11.20,18.10,99.90,907518,32,20027,-69
2020-09-17 06:10:11,38.22,14.52,18.20,99.90,907607,32,20076,-69
2020-09-17 06:10:43,22.98,11.70,18.20,99.90,907170,32,20043,-68
2020-09-17 06:11:14,19.95,11.75,18.20,99.90,903874,32,20055,-68
2020-09-17 06:11:45,15.27,11.65,18.20,99.90,900655,32,20028,-68
2020-09-17 06:12:28,14.32,10.65,18.20,99.90,900741,33,20435,-69
2020-09-17 06:13:03,21.83,11.40,18.20,99.90,902008,32,20085,-68
2020-09-17 06:13:38,13.13,11.70,18.20,99.90,905555,32,20059,-68
2020-09-17 06:14:09,12.82,11.05,18.20,99.90,907508,32,20047,-68
2020-09-17 06:14:43,20.25,11.60,18.30,99.90,904107,32,20054,-69
2020-09-17 06:15:14,15.05,11.98,18.20,99.90,903719,32,20598,-68
2020-09-17 06:15:44,14.05,11.15,18.20,99.90,904100,32,20137,-68
2020-09-17 06:16:17,15.50,11.48,18.30,99.90,904654,32,20103,-68
2020-09-17 06:16:48,13.85,12.25,18.30,99.90,904319,32,20023,-68
2020-09-17 06:17:26,12.02,10.85,18.30,99.90,904102,32,20419,-67
2020-09-17 06:17:56,13.77,11.23,18.30,99.90,903759,32,20077,-68
2020-09-17 06:18:27,12.23,10.93,18.40,99.90,905246,32,20027,-69
2020-09-17 06:18:59,13.57,10.85,18.40,99.90,907020,32,20424,-68
2020-09-17 06:19:31,16.60,12.32,18.40,99.90,907512,32,20043,-68
2020-09-17 06:20:01,16.00,12.37,18.40,99.90,907039,32,20031,-68
2020-09-17 06:20:33,12.37,11.07,18.40,99.90,907510,32,20031,-68
2020-09-17 06:21:04,13.95,11.25,18.40,99.90,903985,32,20645,-68
2020-09-17 06:21:37,15.32,11.68,18.40,99.90,904110,32,20122,-68
2020-09-17 06:22:08,12.30,10.85,18.40,99.90,904036,32,20079,-68
2020-09-17 06:22:39,15.13,11.40,18.40,99.90,901302,32,20048,-68
2020-09-17 06:23:09,13.52,11.52,18.50,99.90,903965,32,20433,-68
2020-09-17 06:23:40,15.07,11.75,18.50,99.90,906969,32,20051,-68
2020-09-17 06:24:15,12.30,11.05,18.50,99.90,907089,32,20089,-68
2020-09-17 06:24:46,11.90,10.50,18.50,99.90,908526,32,20032,-68
2020-09-17 06:25:17,14.87,10.88,18.50,99.90,903306,32,20047,-68
2020-09-17 06:25:48,12.88,10.57,18.50,99.90,904225,32,20039,-68
2020-09-17 06:26:18,13.55,10.60,18.50,99.90,903937,32,20099,-68
2020-09-17 06:26:49,15.88,10.65,18.50,99.90,904265,32,20475,-68
2020-09-17 06:27:20,12.13,10.00,18.50,99.90,906907,32,20058,-68
2020-09-17 06:27:50,13.55,11.43,18.50,99.90,907043,32,20377,-68
2020-09-17 06:28:21,13.82,11.48,18.50,99.90,907131,32,20089,-69
2020-09-17 06:28:52,11.98,10.68,18.40,99.90,907414,32,20058,-69
2020-09-17 06:29:22,14.07,10.90,18.40,99.90,906929,32,20077,-68
2020-09-17 06:29:55,13.77,10.70,18.50,99.90,907313,32,20137,-68
2020-09-17 06:30:25,12.95,10.27,18.40,99.90,907284,32,20043,-68
2020-09-17 06:30:59,18.10,11.00,18.40,99.90,907312,32,20038,-69
2020-09-17 06:31:30,15.48,10.98,18.40,99.90,907094,32,20042,-69
2020-09-17 06:32:00,12.95,11.57,18.40,99.90,906793,32,20046,-68
2020-09-17 06:32:31,12.65,10.85,18.40,99.90,903793,32,20047,-68
2020-09-17 06:33:02,19.30,11.32,18.40,99.90,903653,32,20067,-68
2020-09-17 06:33:34,13.10,11.35,18.40,99.90,904072,32,20126,-68
2020-09-17 06:34:04,12.50,11.27,18.40,99.90,907320,32,20042,-68
2020-09-17 06:34:35,12.55,11.40,18.40,99.90,910180,32,20530,-68
2020-09-17 06:35:06,12.88,11.15,18.40,99.90,906362,32,20216,-67
2020-09-17 06:35:36,13.05,10.55,18.40,99.90,906938,32,20047,-68
2020-09-17 06:36:13,13.75,11.43,18.40,99.90,903340,32,20062,-68
2020-09-17 06:36:44,13.30,11.93,18.40,99.90,903689,32,20040,-68
2020-09-17 06:37:14,14.35,10.95,18.40,99.90,903694,32,20055,-68
2020-09-17 06:37:53,14.95,11.55,18.40,99.90,904770,32,20030,-68
2020-09-17 06:38:24,13.70,11.00,18.50,99.90,907300,32,20038,-67
2020-09-17 06:38:54,12.93,10.95,18.50,99.90,907399,32,20039,-67
2020-09-17 06:39:25,16.75,11.48,18.50,99.90,907190,32,20419,-68
2020-09-17 06:39:57,13.68,10.77,18.50,99.90,907524,32,20038,-68
2020-09-17 06:40:28,18.08,11.30,18.50,99.90,907076,32,20102,-68
2020-09-17 06:40:58,12.10,10.23,18.50,99.90,903282,32,20035,-68
2020-09-17 06:41:29,16.33,11.55,18.50,99.90,903853,32,20099,-67
2020-09-17 06:41:59,14.05,11.82,18.50,99.90,903940,32,20073,-67
2020-09-17 06:42:41,14.25,11.52,18.50,99.90,903997,32,20058,-68
2020-09-17 06:43:12,14.35,11.70,18.50,99.90,903967,32,20052,-68
2020-09-17 06:44:04,15.98,11.40,18.50,99.90,903675,32,20047,-67
2020-09-17 06:44:35,20.02,12.15,18.60,99.90,904021,32,20137,-68
2020-09-17 06:45:07,17.73,12.52,18.50,99.90,906545,32,20116,-68
2020-09-17 06:45:38,15.35,11.80,18.50,99.90,907208,32,20035,-68
2020-09-17 06:46:08,14.38,11.80,18.50,99.90,907339,32,20429,-68
2020-09-17 06:46:44,14.82,11.12,18.60,99.90,903807,32,20073,-67
2020-09-17 06:47:38,13.95,11.57,18.60,99.90,904983,32,20428,-68
2020-09-17 06:48:19,15.55,10.90,18.60,99.90,903949,32,20126,-68
2020-09-17 06:49:08,12.85,11.35,18.60,99.90,906912,32,20508,-67
2020-09-17 06:49:39,12.98,11.45,18.60,99.90,904078,32,20052,-68
2020-09-17 06:50:28,13.62,11.43,18.60,99.90,903764,32,20030,-68
2020-09-17 06:51:04,15.63,11.95,18.60,99.90,903987,32,20045,-68
2020-09-17 06:51:55,13.68,11.93,18.60,99.90,905987,32,20102,-68
2020-09-17 06:52:26,14.80,11.93,18.60,99.90,910557,32,20430,-68
2020-09-17 06:53:05,15.85,12.65,18.60,99.90,910065,32,20077,-68
2020-09-17 06:53:48,15.90,13.38,18.60,99.90,910051,32,20414,-68
2020-09-17 06:54:18,14.48,12.50,18.60,99.90,910565,32,20039,-67
2020-09-17 06:55:08,17.02,13.18,18.60,99.90,907089,32,20035,-68
2020-09-17 06:55:39,15.35,12.82,18.60,99.90,906347,32,20093,-68
2020-09-17 06:56:17,13.77,12.37,18.60,99.90,906969,32,20185,-68
2020-09-17 06:56:55,15.57,11.88,18.50,99.90,906778,32,20023,-67
2020-09-17 06:57:27,14.63,12.23,18.50,99.90,903104,32,20023,-68
2020-09-17 06:58:39,17.12,13.25,18.50,99.90,903449,32,20028,-68
2020-09-17 06:59:13,14.23,12.75,18.50,99.90,899960,32,20328,-68
2020-09-17 06:59:53,14.18,12.52,18.50,99.90,909758,32,20073,-67
2020-09-17 07:00:25,18.50,18.50,18.50,99.90,903357,32,20035,-68
2020-09-17 07:01:16,15.77,12.60,18.50,99.90,904112,32,19931,-68
2020-09-17 07:01:58,15.30,13.73,18.50,99.90,904022,32,20027,-69
2020-09-17 07:02:39,16.73,12.85,18.50,99.90,903946,32,20081,-66
2020-09-17 07:03:39,16.02,13.00,18.50,99.90,903936,32,20369,-69
2020-09-17 07:04:16,16.67,12.40,18.50,99.90,904685,32,20523,-68
2020-09-17 07:04:57,16.83,12.88,18.50,99.90,906899,32,20027,-70
2020-09-17 07:05:27,18.50,18.50,18.50,99.90,907011,32,20139,-69
2020-09-17 07:06:00,20.17,14.35,18.50,99.90,907082,32,20364,-70
2020-09-17 07:06:31,14.63,12.77,18.50,99.90,907301,32,20436,-70
2020-09-17 07:07:06,15.60,13.80,18.50,99.90,907252,32,20014,-70
2020-09-17 07:07:47,16.77,13.68,18.50,99.90,907108,32,20077,-70
2020-09-17 07:08:31,18.50,18.50,18.50,99.90,907438,32,20043,-69
2020-09-17 07:09:21,18.75,13.93,18.50,99.90,907189,32,19988,-69
2020-09-17 07:09:52,17.25,14.27,18.40,99.90,907226,32,20514,-69
2020-09-17 07:10:23,17.67,13.80,18.40,99.90,906985,32,20031,-69
2020-09-17 07:10:57,16.42,14.70,18.40,99.90,907256,32,20036,-69
2020-09-17 07:11:40,16.92,14.55,18.40,99.90,907325,32,20031,-69
2020-09-17 07:12:11,18.60,14.68,18.40,99.90,907051,32,20541,-69
2020-09-17 07:12:42,22.08,14.73,18.40,99.90,907117,32,20397,-69
2020-09-17 07:13:20,17.10,14.65,18.40,99.90,906764,32,20110,-69
2020-09-17 07:14:07,18.20,14.15,18.50,99.90,906840,32,20027,-70
2020-09-17 07:14:39,19.05,15.45,18.40,99.90,907155,32,20035,-70
2020-09-17 07:15:13,17.52,14.38,18.50,99.90,906878,32,20057,-70
2020-09-17 07:15:43,19.87,15.77,18.50,99.90,910170,32,20034,-69
2020-09-17 07:16:14,18.98,15.48,18.40,99.90,906980,32,20027,-69
2020-09-17 07:16:45,20.67,14.55,18.50,99.90,906858,32,20459,-70
2020-09-17 07:17:17,16.37,14.68,18.40,99.90,906731,32,20051,-69
2020-09-17 07:17:54,16.92,14.77,18.50,99.90,907306,32,20046,-69
2020-09-17 07:18:46,17.90,15.60,18.50,99.90,910062,32,20023,-70
2020-09-17 07:19:20,19.80,14.80,18.50,99.90,910315,32,20368,-70
2020-09-17 07:20:07,16.85,14.30,18.50,99.90,910329,32,20083,-70
2020-09-17 07:20:51,18.08,15.50,18.50,99.90,910332,32,20066,-69
2020-09-17 07:21:35,15.80,14.15,18.50,99.90,910007,32,20031,-70
2020-09-17 07:22:20,16.12,14.05,18.50,99.90,910381,32,20030,-69
2020-09-17 07:23:04,17.48,14.15,18.50,99.90,910017,32,20069,-69
2020-09-17 07:23:42,17.42,14.20,18.50,99.90,910315,32,20026,-70
2020-09-17 07:24:13,18.02,15.13,18.50,99.90,910261,32,20054,-69
2020-09-17 07:24:44,16.50,14.90,18.50,99.90,910324,32,20035,-69
2020-09-17 07:25:14,17.90,15.75,18.50,99.90,906427,32,20356,-70
2020-09-17 07:25:45,17.67,15.98,18.50,99.90,905891,32,20337,-70
2020-09-17 07:26:16,21.08,17.40,18.50,99.90,903684,32,20416,-70
2020-09-17 07:26:46,17.77,15.85,18.50,99.90,903455,32,20101,-70
2020-09-17 07:27:17,21.50,17.62,18.50,99.90,903941,32,20036,-70
2020-09-17 07:27:48,28.70,25.65,18.50,99.90,903932,32,20023,-70
2020-09-17 07:28:18,20.73,18.25,18.50,99.90,903490,32,20421,-70
2020-09-17 07:28:49,20.25,16.77,18.50,99.90,907405,32,20019,-71
2020-09-17 07:29:19,21.20,17.67,18.50,99.90,903724,32,20061,-70
2020-09-17 07:29:51,23.02,18.65,18.50,99.90,903426,32,20126,-70
2020-09-17 07:30:22,23.02,20.55,18.50,99.90,900133,33,20048,-70
2020-09-17 07:30:52,16.95,15.00,18.50,99.90,900677,32,20433,-71
2020-09-17 07:31:23,17.90,16.05,18.50,99.90,903826,32,20245,-70
2020-09-17 07:31:54,16.75,15.00,18.50,99.90,903900,32,20039,-70
2020-09-17 07:32:25,17.85,16.02,18.50,99.90,903591,32,20039,-70
2020-09-17 07:32:55,18.12,16.23,18.50,99.90,903468,32,20027,-70
2020-09-17 07:33:26,21.75,15.40,18.50,99.90,900590,32,20044,-70
2020-09-17 07:33:56,17.55,15.75,18.60,99.90,900875,32,20027,-70
2020-09-17 07:34:27,17.98,16.20,18.50,99.90,903772,32,20035,-71
2020-09-17 07:34:58,18.90,15.82,18.50,99.90,903998,32,20475,-69
2020-09-17 07:35:29,18.73,15.90,18.60,99.90,906793,32,20027,-70
2020-09-17 07:35:59,18.25,16.20,18.60,99.90,907045,32,20057,-70
2020-09-17 07:36:30,18.20,16.40,18.60,99.90,907159,32,20057,-69
2020-09-17 07:37:01,18.67,16.83,18.60,99.90,907168,32,20051,-70
2020-09-17 07:37:31,21.08,16.35,18.60,99.90,907251,32,20072,-70
2020-09-17 07:38:02,17.75,15.30,18.60,99.90,907305,32,20027,-69
2020-09-17 07:38:33,17.58,15.25,18.70,99.90,907230,32,20027,-71
2020-09-17 07:39:05,17.42,15.40,18.70,99.90,907965,32,20026,-70
2020-09-17 07:39:36,17.55,15.75,18.70,99.90,909912,32,20096,-70
2020-09-17 07:40:06,18.37,16.40,18.70,99.90,910056,32,20035,-69
2020-09-17 07:40:37,17.62,15.90,18.70,99.90,910388,32,20018,-69
2020-09-17 07:41:08,18.52,16.65,18.70,99.90,906328,32,20108,-70
2020-09-17 07:41:38,17.75,15.82,18.70,99.90,906768,32,20027,-71
2020-09-17 07:42:09,18.60,16.35,18.70,99.90,906508,32,20432,-70
2020-09-17 07:42:41,17.75,15.95,18.70,99.90,906793,32,20062,-70
2020-09-17 07:43:12,17.10,15.05,18.70,99.90,909597,32,20047,-70
2020-09-17 07:43:42,17.30,15.50,18.70,99.90,909908,32,20452,-70
2020-09-17 07:44:13,17.90,15.90,18.70,99.90,910384,32,20496,-70
2020-09-17 07:44:44,17.37,15.57,18.70,99.90,910224,32,20038,-70
2020-09-17 07:45:14,18.35,16.20,18.80,99.90,909818,32,20046,-69
2020-09-17 07:45:45,18.08,16.17,18.80,99.90,910084,32,20031,-70
2020-09-17 07:46:16,18.10,16.20,18.80,99.90,906274,32,20061,-70
2020-09-17 07:46:47,22.02,17.60,18.80,99.90,907087,32,20027,-70
2020-09-17 07:47:18,18.17,16.23,18.80,99.90,903553,32,20397,-71
2020-09-17 07:47:48,19.05,17.20,18.80,99.90,900458,32,20102,-70
2020-09-17 07:48:19,19.27,16.30,18.80,99.90,903511,32,20125,-70
2020-09-17 07:48:50,21.02,16.58,18.80,99.90,903866,32,20065,-71
2020-09-17 07:49:20,19.35,16.20,18.80,99.90,906277,32,20084,-70
2020-09-17 07:49:51,20.77,16.35,18.80,99.90,906292,32,20038,-70
2020-09-17 07:50:22,18.02,16.30,18.80,99.90,906644,32,20080,-70
2020-09-17 07:50:52,19.92,16.62,18.80,99.90,906477,32,20035,-70
2020-09-17 07:51:23,18.15,16.23,18.80,99.90,906642,32,20046,-71
2020-09-17 07:51:54,18.05,16.02,18.80,99.90,902009,32,20513,-70
2020-09-17 07:52:25,17.95,15.63,18.90,99.90,900069,33,20043,-70
2020-09-17 07:52:55,18.67,15.63,18.90,99.90,899987,33,20048,-72
2020-09-17 07:53:26,19.30,16.17,18.90,99.90,900365,32,20047,-70
2020-09-17 07:53:57,17.48,15.57,18.90,99.90,906770,32,20077,-70
2020-09-17 07:54:27,17.73,15.85,18.90,99.90,909672,32,20475,-70
2020-09-17 07:54:58,21.75,15.55,18.90,99.90,910186,32,20038,-70
2020-09-17 07:55:29,18.52,16.30,18.90,99.90,909031,32,20066,-70
2020-09-17 07:55:59,17.92,16.15,18.90,99.90,908727,32,20035,-70
2020-09-17 07:56:31,19.70,16.85,18.90,99.90,909742,32,20478,-70
2020-09-17 07:57:02,18.25,16.40,18.90,99.90,909994,32,20398,-69
2020-09-17 07:57:32,18.83,16.75,19.00,99.90,909522,32,20323,-71
2020-09-17 07:58:03,19.23,17.10,18.90,99.90,909727,32,20484,-71
2020-09-17 07:58:34,20.98,16.77,18.90,99.90,909789,32,20261,-71
2020-09-17 07:59:04,23.50,17.95,18.90,99.90,910144,32,20424,-71
2020-09-17 07:59:36,19.42,16.70,18.90,99.90,909936,32,20042,-70
2020-09-17 08:00:06,20.12,16.17,18.90,99.90,910132,32,20138,-70
2020-09-17 08:00:37,20.45,16.17,18.90,99.90,910093,32,20143,-70
2020-09-17 08:01:08,21.90,16.27,19.00,99.90,909714,32,20078,-69
2020-09-17 08:01:39,19.50,16.12,19.00,99.90,909895,32,20065,-71
2020-09-17 08:02:09,24.60,17.05,19.00,99.90,910038,32,20079,-70
2020-09-17 08:02:40,18.65,16.23,19.00,99.90,909511,32,20140,-70
2020-09-17 08:03:11,19.48,16.55,19.00,99.90,909750,32,20066,-69
2020-09-17 08:03:41,19.40,16.83,19.00,99.90,909743,32,20042,-71
2020-09-17 08:04:12,24.90,17.90,19.00,99.90,909934,32,20090,-70
2020-09-17 08:04:43,18.83,16.92,19.00,99.90,909909,32,20096,-69
2020-09-17 08:05:13,18.87,16.87,19.00,99.90,905596,32,20401,-70
2020-09-17 08:05:44,23.55,17.08,19.00,99.90,906433,32,20051,-70
2020-09-17 08:06:16,20.67,18.12,18.90,99.90,903940,32,20084,-70
2020-09-17 08:06:47,19.08,16.98,18.90,99.90,904554,32,20105,-70
2020-09-17 08:07:18,19.45,17.48,18.90,99.90,908184,32,20069,-71
2020-09-17 08:07:50,20.10,17.92,18.90,99.90,909560,32,20091,-71
2020-09-17 08:08:21,19.55,17.45,18.90,99.90,910088,32,20077,-71
2020-09-17 08:08:53,18.85,16.85,18.90,99.90,907401,32,20417,-70
2020-09-17 08:09:23,19.02,16.90,18.90,99.90,906629,32,20047,-70
2020-09-17 08:09:54,19.42,17.42,18.90,99.90,906691,32,20465,-70
2020-09-17 08:10:25,19.33,17.30,18.90,99.90,906747,32,20425,-70
2020-09-17 08:10:55,20.05,17.27,18.90,99.90,906593,32,20050,-68
2020-09-17 08:11:27,19.30,17.30,18.90,99.90,906451,32,20464,-70
2020-09-17 08:11:57,19.62,17.27,19.00,99.90,906413,32,20043,-70
2020-09-17 08:12:28,20.75,17.50,19.00,99.90,903425,32,20073,-70
2020-09-17 08:12:58,25.77,18.35,19.00,99.90,903555,32,20043,-71
2020-09-17 08:13:31,20.08,17.25,19.00,99.90,903078,32,20039,-70
2020-09-17 08:14:02,22.48,17.45,19.10,99.90,902892,32,20039,-71
2020-09-17 08:14:33,19.27,17.15,19.10,99.90,903317,32,20047,-70
2020-09-17 08:15:04,18.27,16.35,19.00,99.90,903430,32,20100,-70
2020-09-17 08:15:35,18.83,16.17,19.10,99.90,902507,32,20043,-70
2020-09-17 08:16:10,19.40,17.48,19.10,99.90,903407,32,20115,-71
2020-09-17 08:16:40,18.52,16.67,19.10,99.90,900376,32,20073,-71
2020-09-17 08:17:11,18.67,16.73,19.10,99.90,900910,32,20575,-71
2020-09-17 08:17:43,19.45,17.55,19.10,99.90,903275,32,20404,-71
2020-09-17 08:18:14,20.58,17.23,19.10,99.90,905025,32,20408,-71
2020-09-17 08:18:45,21.48,16.87,19.10,99.90,907039,32,20038,-70
2020-09-17 08:19:15,20.73,16.80,19.10,99.90,906756,32,20038,-70
2020-09-17 08:19:46,18.73,16.80,19.10,99.90,906720,32,20070,-71
2020-09-17 08:20:18,21.67,17.85,19.10,99.90,906625,32,20027,-70
2020-09-17 08:20:49,19.60,17.60,19.10,99.90,906777,32,20130,-70
2020-09-17 08:21:19,20.27,18.17,19.10,99.90,906822,32,20130,-70
2020-09-17 08:21:50,19.20,15.85,19.10,99.90,906462,32,20064,-71
2020-09-17 08:22:22,23.87,17.37,19.10,99.90,906661,32,20096,-71
2020-09-17 08:22:53,18.85,16.83,19.10,99.90,902745,32,20505,-70
2020-09-17 08:23:24,20.42,16.65,19.20,99.90,900056,32,20089,-70
2020-09-17 08:23:55,19.52,17.52,19.20,99.90,900188,32,20157,-70
2020-09-17 08:24:26,18.92,16.92,19.20,99.90,899816,32,20094,-69
2020-09-17 08:24:57,26.12,17.60,19.30,99.90,897253,32,20434,-70
2020-09-17 08:25:31,19.80,17.60,19.30,99.90,881475,32,607407,-71
2020-09-17 08:26:02,19.95,16.85,19.30,99.90,900860,32,20044,-70
2020-09-17 08:26:33,17.67,15.77,19.30,99.90,906692,32,20365,-71
2020-09-17 08:27:03,17.83,15.93,19.30,99.90,906705,32,20419,-70
2020-09-17 08:27:34,17.77,15.98,19.30,99.90,903241,32,20057,-70
2020-09-17 08:28:05,18.10,15.85,19.40,99.90,903399,32,20098,-69
2020-09-17 08:28:35,23.42,17.35,19.40,99.90,902993,32,20027,-70
2020-09-17 08:29:06,21.45,16.50,19.40,99.90,903119,32,20466,-70
2020-09-17 08:29:37,17.87,15.52,19.40,99.90,906404,32,20147,-70
2020-09-17 08:30:08,18.45,16.08,19.50,99.90,906498,32,20038,-70
2020-09-17 08:30:38,17.92,16.02,19.50,99.90,906360,32,20452,-69
2020-09-17 08:31:09,17.45,15.50,19.50,99.90,906130,32,20054,-70
2020-09-17 08:31:41,18.67,15.52,19.60,99.90,906558,32,20076,-70
2020-09-17 08:32:22,18.98,14.82,19.60,99.90,906606,32,20058,-71
2020-09-17 08:32:53,19.67,15.68,19.60,99.90,906593,32,20031,-70
2020-09-17 08:33:24,19.00,14.63,19.60,99.90,906228,32,20447,-70
2020-09-17 08:33:54,18.33,15.13,19.70,99.90,906766,32,20027,-71
2020-09-17 08:34:25,17.67,15.25,19.70,99.90,906747,32,20089,-69
2020-09-17 08:34:56,18.67,15.65,19.80,99.90,906292,32,20088,-71
2020-09-17 08:35:27,18.83,14.50,19.80,99.90,906038,32,20110,-71
2020-09-17 08:35:58,17.00,15.30,19.80,99.90,906329,32,20026,-71
2020-09-17 08:36:28,18.65,15.25,19.80,99.90,906329,32,20061,-72
2020-09-17 08:36:59,18.87,15.10,19.90,99.90,906288,32,20032,-71
2020-09-17 08:37:30,18.10,15.95,19.90,99.90,906690,32,20062,-71
2020-09-17 08:38:01,16.67,15.00,20.00,99.90,906300,32,20027,-72
2020-09-17 08:38:36,18.23,16.42,20.00,99.90,906653,32,20035,-72
2020-09-17 08:39:06,18.45,15.65,20.00,99.90,906525,32,20335,-71
2020-09-17 08:39:37,16.75,14.85,20.00,99.90,906718,32,20137,-71
2020-09-17 08:40:08,17.58,15.18,20.10,99.90,907188,32,20467,-71
2020-09-17 08:40:38,18.73,15.45,20.10,99.90,906415,32,20061,-69
2020-09-17 08:41:09,17.67,15.32,20.10,99.90,907026,32,20019,-71
2020-09-17 08:41:40,20.20,15.70,20.20,99.90,907081,32,20464,-69
2020-09-17 08:42:10,17.65,15.63,20.20,99.90,906879,32,20027,-70
2020-09-17 08:42:41,17.37,15.57,20.10,99.90,906847,32,20318,-73
2020-09-17 08:43:12,17.85,15.70,20.10,99.90,906900,32,20070,-72
2020-09-17 08:43:43,19.62,16.45,20.10,99.90,906738,32,20122,-71
2020-09-17 08:44:13,17.80,15.90,20.10,99.90,906392,32,20408,-71
2020-09-17 08:44:45,17.52,15.60,20.10,99.90,906172,32,20093,-71
2020-09-17 08:45:16,17.90,15.02,20.10,99.90,905868,32,20035,-71
2020-09-17 08:45:47,17.23,15.52,20.10,99.90,906494,32,20051,-70
2020-09-17 08:46:17,16.87,15.23,20.10,99.90,906430,32,20038,-71
2020-09-17 08:46:48,16.37,14.43,20.20,99.90,906786,32,20424,-72
2020-09-17 08:47:18,19.08,15.25,20.20,99.90,906549,32,20358,-71
2020-09-17 08:47:49,17.58,15.00,20.20,99.90,906582,32,20019,-71
2020-09-17 08:48:20,16.73,14.98,20.20,99.90,906649,32,20061,-70
2020-09-17 08:48:51,18.20,14.77,20.30,99.90,906640,32,20147,-70
2020-09-17 08:49:21,18.55,15.65,20.30,99.90,906780,32,20376,-72
2020-09-17 08:49:53,20.27,15.25,20.30,99.90,906311,32,20376,-72
2020-09-17 08:50:23,17.75,14.02,20.30,99.90,905993,32,20042,-68
2020-09-17 08:50:54,16.27,14.68,20.30,99.90,906503,32,20035,-70
2020-09-17 08:51:25,20.08,15.60,20.30,99.90,906584,32,20042,-71
2020-09-17 08:51:55,19.48,16.30,20.30,99.90,906797,32,20053,-72
2020-09-17 08:52:26,17.10,15.35,20.30,99.90,906750,32,20034,-71
2020-09-17 08:52:57,21.17,15.48,20.30,99.90,906692,32,20035,-71
2020-09-17 08:53:27,17.40,14.95,20.30,99.90,906779,32,20107,-71
2020-09-17 08:53:58,19.35,17.35,20.30,99.90,906735,32,20367,-70
2020-09-17 08:54:28,17.08,15.30,20.40,99.90,906748,32,20065,-71
2020-09-17 08:54:59,19.48,15.35,20.40,99.90,906842,32,20073,-71
2020-09-17 08:55:30,18.55,14.57,20.40,99.90,905851,32,20331,-72
2020-09-17 08:56:00,17.52,14.77,20.50,99.90,906596,32,20384,-69
2020-09-17 08:56:31,17.45,15.48,20.50,99.90,906708,32,20109,-71
2020-09-17 08:57:02,17.55,15.27,20.50,99.90,906373,32,20035,-72
2020-09-17 08:57:32,18.58,15.60,20.50,99.90,906115,32,20448,-72
2020-09-17 08:58:03,18.33,14.40,20.50,99.90,905471,32,20045,-70
2020-09-17 08:58:35,17.60,14.43,20.50,99.90,905637,32,20384,-71
2020-09-17 08:59:05,21.67,15.98,20.40,99.90,909722,32,20042,-71
2020-09-17 08:59:36,18.05,14.55,20.50,99.90,909811,32,20190,-69
2020-09-17 09:00:07,16.08,14.50,20.50,99.90,909241,32,20338,-70
2020-09-17 09:00:38,17.15,15.05,20.50,99.90,909733,32,20337,-72
2020-09-17 09:01:08,16.10,14.50,20.50,99.90,909824,32,20148,-72
2020-09-17 09:01:39,19.45,14.90,20.50,99.90,909835,32,20153,-69
2020-09-17 09:02:10,15.85,14.25,20.50,99.90,907139,32,20053,-69
2020-09-17 09:02:40,17.00,14.98,20.50,99.90,906868,32,20484,-71
2020-09-17 09:03:11,16.65,14.95,20.50,99.90,906729,32,20096,-71
2020-09-17 09:03:41,16.50,14.75,20.50,99.90,906362,32,20066,-70
2020-09-17 09:04:12,17.85,14.75,20.40,99.90,906243,32,20039,-71
2020-09-17 09:04:43,18.90,15.02,20.40,99.90,906636,32,20069,-71
2020-09-17 09:05:14,16.90,15.07,20.30,99.90,906110,32,20035,-72
2020-09-17 09:05:44,17.67,14.32,20.30,99.90,906728,32,20043,-71
2020-09-17 09:06:15,19.55,15.23,20.30,99.90,906515,32,20080,-69
2020-09-17 09:06:45,16.50,14.80,20.30,99.90,906798,32,20062,-71
2020-09-17 09:07:16,18.00,14.68,20.30,99.90,906755,32,20039,-70
2020-09-17 09:07:47,19.65,14.63,20.20,99.90,906664,32,20098,-71
2020-09-17 09:08:17,17.35,14.57,20.20,99.90,906641,32,20030,-70
2020-09-17 09:08:48,16.98,15.18,20.20,99.90,906515,32,20373,-72
2020-09-17 09:09:19,16.52,14.93,20.20,99.90,902866,32,20358,-71
2020-09-17 09:09:50,15.73,14.13,20.20,99.90,903032,32,20053,-70
2020-09-17 09:10:20,19.15,13.98,20.20,99.90,903415,32,20098,-70
2020-09-17 09:10:51,18.75,14.60,20.20,99.90,903528,32,20424,-71
2020-09-17 09:11:22,16.58,14.80,20.20,99.90,903760,32,20202,-70
2020-09-17 09:11:52,16.15,14.55,20.20,99.90,903150,32,20047,-70
2020-09-17 09:12:23,16.27,14.43,20.10,99.90,903249,32,20105,-70
2020-09-17 09:12:54,16.95,14.32,20.10,99.90,903254,32,20485,-70
2020-09-17 09:13:24,19.08,14.25,20.10,99.90,903544,32,20423,-70
2020-09-17 09:13:55,15.70,13.57,20.10,99.90,906577,32,20019,-72
2020-09-17 09:14:25,15.90,14.27,20.00,99.90,903272,32,20069,-71
2020-09-17 09:14:56,16.77,13.25,20.00,99.90,903127,32,20395,-71
2020-09-17 09:15:27,15.02,13.60,20.00,99.90,902806,32,20417,-68
2020-09-17 09:15:57,17.62,14.20,20.00,99.90,903377,32,20032,-71
2020-09-17 09:16:28,14.50,13.00,20.00,99.90,906823,32,20027,-71
2020-09-17 09:16:59,15.18,12.73,20.00,99.90,906710,32,20457,-72
2020-09-17 09:17:29,14.82,13.15,20.00,99.90,906747,32,20115,-70
2020-09-17 09:18:00,20.67,14.27,20.00,99.90,906840,32,20057,-71
2020-09-17 09:18:31,15.75,14.07,20.00,99.90,906562,32,20031,-72
2020-09-17 09:19:01,22.40,15.48,20.00,99.90,906605,32,20418,-71
2020-09-17 09:19:32,20.08,13.38,20.10,99.90,906661,32,20076,-70
2020-09-17 09:20:03,15.63,12.68,20.10,99.90,906087,32,20024,-70
2020-09-17 09:20:33,17.95,14.38,20.10,99.90,905740,32,20043,-69
2020-09-17 09:21:04,14.65,13.23,20.10,99.90,906274,32,20055,-71
2020-09-17 09:21:35,22.25,14.25,20.10,99.90,906424,32,20388,-71
2020-09-17 09:22:05,20.55,14.35,20.20,99.90,906669,32,20482,-72
2020-09-17 09:22:36,16.60,14.68,20.20,99.90,906589,32,20031,-71
2020-09-17 09:23:07,18.10,14.70,20.10,99.90,906238,32,20384,-71
2020-09-17 09:23:37,17.90,14.13,20.10,99.90,906524,32,20040,-71
2020-09-17 09:24:08,20.27,14.52,20.10,99.90,906294,32,20089,-72
2020-09-17 09:24:38,16.33,14.63,20.10,99.90,906268,32,20529,-71
2020-09-17 09:25:09,16.17,14.15,20.10,99.90,905912,32,20084,-70
2020-09-17 09:25:40,17.33,14.55,20.10,99.90,906059,32,20081,-70
2020-09-17 09:26:12,19.73,13.60,20.10,99.90,906469,32,20027,-70
2020-09-17 09:26:42,16.40,13.45,20.10,99.90,906697,32,20039,-72
2020-09-17 09:27:13,14.77,12.98,20.10,99.90,906249,32,20381,-72
2020-09-17 09:27:44,16.90,13.57,20.10,99.90,906304,32,20062,-71
2020-09-17 09:28:15,22.37,15.00,20.10,99.90,906760,32,20027,-70
2020-09-17 09:28:45,15.55,13.95,20.20,99.90,906199,32,20027,-72
2020-09-17 09:29:16,15.25,12.93,20.20,99.90,905250,32,20031,-72
2020-09-17 09:29:47,15.18,13.38,20.20,99.90,902993,32,20385,-71
2020-09-17 09:30:17,14.65,13.07,20.20,99.90,903413,32,20054,-71
2020-09-17 09:30:48,19.17,12.82,20.20,99.90,903544,32,20426,-71
2020-09-17 09:31:18,13.43,11.95,20.20,99.90,905970,32,20035,-71
2020-09-17 09:31:49,15.43,12.48,20.20,99.90,906331,32,20019,-72
2020-09-17 09:32:20,15.25,12.43,20.20,99.90,906520,32,20057,-72
2020-09-17 09:32:50,16.55,12.40,20.20,99.90,906546,32,20060,-72
2020-09-17 09:33:21,18.27,12.18,20.20,99.90,907988,32,20388,-72
2020-09-17 09:33:52,14.93,12.10,20.20,99.90,907930,32,20380,-72
2020-09-17 09:34:22,14.10,12.55,20.20,99.90,906735,32,20447,-72
2020-09-17 09:34:53,16.83,13.02,20.20,99.90,906221,32,20068,-72
2020-09-17 09:35:24,15.10,13.60,20.20,99.90,905868,32,20098,-73
2020-09-17 09:35:54,17.73,13.18,20.20,99.90,903136,32,20070,-72
2020-09-17 09:36:25,17.17,14.55,20.20,99.90,903192,32,20027,-70
2020-09-17 09:36:56,18.00,14.18,20.20,99.90,906288,32,20118,-72
2020-09-17 09:37:26,15.98,14.07,20.20,99.90,906056,32,20385,-71
2020-09-17 09:37:57,20.37,14.13,20.20,99.90,909489,32,20035,-72
2020-09-17 09:38:28,18.55,15.93,20.20,99.90,909689,32,20065,-72
2020-09-17 09:38:58,16.35,14.27,20.20,99.90,909492,32,20072,-72
2020-09-17 09:39:29,15.02,13.43,20.20,99.90,909759,32,20030,-72
2020-09-17 09:40:00,21.00,18.80,20.10,99.90,909347,32,20031,-72
2020-09-17 09:40:30,17.87,14.73,20.10,99.90,909662,32,20050,-72
2020-09-17 09:41:01,16.02,14.20,20.10,99.90,906386,32,20035,-71
2020-09-17 09:41:32,16.05,14.23,20.00,99.90,906169,32,20038,-72
2020-09-17 09:42:03,18.70,14.50,20.00,99.90,902800,32,20434,-73
2020-09-17 09:42:33,17.02,15.07,20.00,99.90,903459,32,20028,-71
2020-09-17 09:43:04,15.63,14.15,19.90,99.90,906393,32,20069,-69
2020-09-17 09:43:35,17.02,14.50,19.90,99.90,906184,32,20055,-72
2020-09-17 09:44:05,16.85,14.90,19.80,99.90,909439,32,20016,-71
2020-09-17 09:44:36,16.65,14.52,19.90,99.90,909775,32,20072,-72
2020-09-17 09:45:07,16.05,14.38,19.80,99.90,909465,32,20113,-70
2020-09-17 09:45:37,16.48,14.25,19.80,99.90,909467,32,20018,-72
2020-09-17 09:46:08,16.27,14.55,19.80,99.90,906348,32,20112,-70
2020-09-17 09:46:38,16.87,15.25,19.70,99.90,906379,32,20039,-70
2020-09-17 09:47:09,17.55,15.73,19.70,99.90,904883,32,20031,-72
2020-09-17 09:47:40,17.02,14.40,19.70,99.90,905465,32,20036,-72
2020-09-17 09:48:10,17.17,14.40,19.70,99.90,906446,32,20035,-72
2020-09-17 09:48:41,20.65,15.48,19.70,99.90,906235,32,20095,-72
2020-09-17 09:49:12,16.73,14.65,19.70,99.90,905797,32,20129,-71
2020-09-17 09:49:42,19.77,15.93,19.70,99.90,907106,32,20035,-72
2020-09-17 09:50:13,18.27,15.35,19.60,99.90,908620,32,20368,-73
2020-09-17 09:50:43,18.27,16.35,19.60,99.90,909411,32,20049,-71
2020-09-17 09:51:14,17.98,16.17,19.60,99.90,906411,32,20337,-72
2020-09-17 09:51:45,18.27,16.40,19.60,99.90,905874,32,20080,-69
2020-09-17 09:52:15,19.75,17.65,19.60,99.90,905541,32,20118,-71
2020-09-17 09:52:46,19.33,17.37,19.60,99.90,906448,32,20106,-72
2020-09-17 09:53:17,20.20,16.95,19.50,99.90,909521,32,20031,-71
2020-09-17 09:53:47,20.30,17.52,19.50,99.90,909754,32,20458,-72
2020-09-17 09:54:18,26.33,18.98,19.50,99.90,909785,32,20019,-72
2020-09-17 09:54:49,21.37,18.00,19.50,99.90,909328,32,20408,-71
2020-09-17 09:55:19,21.30,19.10,19.40,99.90,909234,32,20049,-72
2020-09-17 09:55:50,19.80,17.73,19.40,99.90,909486,32,20049,-70
2020-09-17 09:56:21,22.35,18.92,19.30,99.90,909399,32,20081,-72
2020-09-17 09:56:51,21.98,19.75,19.30,99.90,909384,32,20114,-70
2020-09-17 09:57:22,24.37,20.62,19.30,99.90,909469,32,20096,-69
2020-09-17 09:57:53,23.38,19.52,19.20,99.90,909806,32,20217,-69
2020-09-17 09:58:23,21.60,19.30,19.20,99.90,906250,32,20020,-72
2020-09-17 09:58:54,21.73,19.17,19.20,99.90,906234,32,20039,-71
2020-09-17 09:59:25,22.50,20.25,19.20,99.90,903378,32,20031,-69
2020-09-17 09:59:55,24.00,20.05,19.20,99.90,903079,32,20035,-71
2020-09-17 10:00:26,22.80,20.40,19.20,99.90,902899,32,20042,-72
2020-09-17 10:00:57,22.40,19.95,19.10,99.90,903482,32,20118,-71
2020-09-17 10:01:27,23.95,21.52,19.10,99.90,906673,32,20072,-70
2020-09-17 10:01:58,22.58,20.40,19.10,99.90,906437,32,20451,-70
2020-09-17 10:02:29,25.35,20.60,19.10,99.90,909803,32,20368,-70
2020-09-17 10:02:59,23.30,21.05,19.10,99.90,907736,32,20028,-72
2020-09-17 10:03:30,22.20,19.95,19.10,99.90,906319,32,20077,-71
2020-09-17 10:04:00,22.98,20.65,19.10,99.90,903024,32,20024,-70
2020-09-17 10:04:31,25.67,21.20,19.10,99.90,903094,32,20491,-71
2020-09-17 10:05:02,25.55,21.27,19.10,99.90,903232,32,20330,-70
2020-09-17 10:05:32,23.67,21.20,19.10,99.90,899865,32,20051,-72
2020-09-17 10:06:03,21.95,19.85,19.10,99.90,900898,32,20435,-70
2020-09-17 10:06:34,22.30,20.10,19.00,99.90,902368,32,20050,-70
2020-09-17 10:07:04,23.20,20.75,19.00,99.90,903702,32,20409,-73
2020-09-17 10:07:35,23.60,21.30,18.90,99.90,906302,32,20095,-72
2020-09-17 10:08:06,22.42,20.10,18.90,99.90,904031,32,20346,-74
2020-09-17 10:08:36,23.00,20.73,18.90,99.90,900231,33,20401,-71
2020-09-17 10:09:07,22.80,20.45,18.90,99.90,900529,32,20470,-68
2020-09-17 10:09:37,22.73,20.35,18.80,99.90,900760,32,20069,-70
2020-09-17 10:10:11,24.00,19.98,18.80,99.90,900776,32,20073,-68
2020-09-17 10:10:42,22.25,20.00,18.80,99.90,900436,32,20409,-68
2020-09-17 10:11:13,23.83,19.90,18.70,99.90,900297,32,20074,-66
2020-09-17 10:11:43,23.80,20.52,18.70,99.90,901010,32,20073,-71
2020-09-17 10:12:14,23.02,19.73,18.70,99.90,903624,32,20065,-68
2020-09-17 10:12:45,22.48,20.08,18.70,99.90,907162,32,20060,-67
2020-09-17 10:13:15,23.10,20.00,18.70,99.90,906988,32,20106,-69
2020-09-17 10:13:46,26.52,20.55,18.70,99.90,903809,32,20035,-69
2020-09-17 10:14:17,23.05,20.27,18.70,99.90,903417,32,20019,-66
2020-09-17 10:14:47,23.23,19.98,18.70,99.90,903646,32,20093,-66
2020-09-17 10:15:18,22.52,20.20,18.70,99.90,903076,32,20141,-72
2020-09-17 10:15:49,24.48,20.20,18.70,99.90,907185,32,20031,-68
2020-09-17 10:16:19,21.48,19.23,18.70,99.90,907254,32,20054,-67
2020-09-17 10:16:50,24.33,20.08,18.70,99.90,907020,32,20376,-71
2020-09-17 10:17:20,25.67,20.48,18.70,99.90,907039,32,20386,-68
2020-09-17 10:17:51,31.83,22.23,18.70,99.90,907107,32,20050,-68
2020-09-17 10:18:22,24.15,20.27,18.70,99.90,907108,32,20058,-68
2020-09-17 10:18:53,27.37,21.10,18.70,99.90,907387,32,20031,-68
2020-09-17 10:19:23,21.25,19.17,18.80,99.90,907244,32,20043,-68
2020-09-17 10:19:55,21.02,18.77,18.80,99.90,906795,32,20031,-69
2020-09-17 10:20:25,21.55,19.27,18.80,99.90,909534,32,20483,-67
2020-09-17 10:20:56,21.35,19.20,18.80,99.90,910070,32,20027,-70
2020-09-17 10:21:26,22.13,19.52,18.80,99.90,906879,32,20034,-68
2020-09-17 10:21:57,22.98,18.58,18.80,99.90,906898,32,20665,-68
2020-09-17 10:22:28,22.80,19.30,18.90,99.90,906603,32,20144,-70
2020-09-17 10:22:58,20.30,18.23,18.90,99.90,906703,32,20088,-68
2020-09-17 10:23:29,20.10,18.02,18.90,99.90,910168,32,20031,-68
2020-09-17 10:24:00,22.08,18.98,18.90,99.90,909941,32,20050,-69
2020-09-17 10:24:31,20.62,18.58,18.90,99.90,910313,32,20039,-68
2020-09-17 10:25:01,22.13,18.37,18.90,99.90,910780,32,20273,-68
2020-09-17 10:25:32,19.35,17.35,18.90,99.90,906691,32,20066,-69
2020-09-17 10:26:02,20.75,18.25,18.90,99.90,907160,32,20392,-68
2020-09-17 10:26:33,20.33,18.23,18.90,99.90,907049,32,20117,-70
2020-09-17 10:27:04,21.92,19.05,18.90,99.90,903635,32,20105,-68
2020-09-17 10:27:34,20.45,18.40,18.80,99.90,903246,32,20039,-69
2020-09-17 10:28:05,20.30,18.25,18.90,99.90,903415,32,20091,-69
2020-09-17 10:28:36,20.58,18.52,18.80,99.90,903563,32,20129,-68
2020-09-17 10:29:07,20.67,17.98,18.80,99.90,906151,32,20145,-69
2020-09-17 10:29:37,21.30,19.25,18.80,99.90,906892,32,20043,-69
2020-09-17 10:30:08,20.25,18.05,18.70,99.90,907156,32,20031,-68
2020-09-17 10:30:39,21.10,18.95,18.70,99.90,907183,32,20364,-68
2020-09-17 10:31:09,25.98,19.30,18.70,99.90,906683,32,20036,-68
2020-09-17 10:31:40,21.50,18.08,18.70,99.90,906513,32,20019,-68
2020-09-17 10:32:11,20.62,18.45,18.80,99.90,906984,32,20103,-68
2020-09-17 10:32:42,19.83,17.92,18.80,99.90,907356,32,20101,-68
2020-09-17 10:33:12,21.50,18.85,18.70,99.90,907492,32,20068,-68
2020-09-17 10:33:43,19.87,17.85,18.70,99.90,906663,32,20077,-68
2020-09-17 10:34:13,19.75,17.85,18.70,99.90,907846,32,20110,-68
2020-09-17 10:34:44,20.08,18.08,18.70,99.90,906604,32,20075,-69
2020-09-17 10:35:15,19.62,17.62,18.70,99.90,902868,32,20158,-68
2020-09-17 10:35:45,20.42,18.33,18.70,99.90,900503,32,20417,-68
2020-09-17 10:36:16,20.48,18.30,18.70,99.90,900281,32,20036,-68
2020-09-17 10:36:47,20.23,18.10,18.70,99.90,903882,32,20057,-69
2020-09-17 10:37:17,21.20,18.23,18.70,99.90,907091,32,20061,-67
2020-09-17 10:37:48,19.80,17.73,18.70,99.90,909028,32,20113,-67
2020-09-17 10:38:19,20.05,17.95,18.70,99.90,906465,32,20030,-67
2020-09-17 10:38:49,20.52,17.48,18.70,99.90,906438,32,20054,-67
2020-09-17 10:39:20,19.05,17.25,18.70,99.90,903762,32,20127,-65
2020-09-17 10:39:51,20.15,18.15,18.80,99.90,903367,32,20081,-66
2020-09-17 10:40:21,20.58,17.58,18.80,99.90,903443,32,20150,-66
2020-09-17 10:40:52,19.90,17.85,18.80,99.90,903478,32,20475,-68
2020-09-17 10:41:23,20.67,18.48,18.80,99.90,906746,32,20043,-67
2020-09-17 10:41:53,20.02,18.10,18.70,99.90,906993,32,20174,-68
2020-09-17 10:42:24,19.17,17.20,18.70,99.90,906831,32,20054,-66
2020-09-17 10:42:55,19.60,17.50,18.80,99.90,906632,32,20101,-67
2020-09-17 10:43:25,22.10,18.05,18.80,99.90,906611,32,20114,-67
2020-09-17 10:43:56,23.77,18.20,18.80,99.90,903658,32,20062,-67
2020-09-17 10:44:27,21.23,19.12,18.80,99.90,903666,32,20049,-68
2020-09-17 10:44:57,21.27,18.52,18.80,99.90,900432,32,20135,-67
2020-09-17 10:45:28,19.62,17.62,18.90,99.90,900145,32,20040,-68
2020-09-17 10:45:58,21.35,17.50,18.90,99.90,903704,32,20154,-67
2020-09-17 10:46:29,20.23,18.12,18.90,99.90,903745,32,20027,-67
2020-09-17 10:47:00,19.40,17.30,19.00,99.90,907075,32,20369,-67
2020-09-17 10:47:30,19.35,17.35,19.00,99.90,909536,32,20493,-67
2020-09-17 10:48:01,20.00,17.52,19.00,99.90,909935,32,20365,-68
2020-09-17 10:48:32,19.12,16.87,19.10,99.90,907304,32,20031,-67
2020-09-17 10:49:02,20.02,17.80,19.10,99.90,906533,32,20027,-69
2020-09-17 10:49:33,22.45,17.67,19.20,99.90,906202,32,20020,-68
2020-09-17 10:50:04,20.10,17.87,19.20,99.90,906596,32,20258,-68
2020-09-17 10:50:34,19.45,17.45,19.20,99.90,903085,32,20118,-70
2020-09-17 10:51:05,19.92,17.80,19.20,99.90,903268,32,20077,-66
2020-09-17 10:51:35,20.20,18.08,19.20,99.90,903475,32,20086,-66
2020-09-17 10:52:06,19.12,17.25,19.20,99.90,903683,32,20126,-70
2020-09-17 10:52:37,19.62,17.67,19.20,99.90,907101,32,20031,-67
2020-09-17 10:53:07,20.02,17.75,19.20,99.90,906992,32,20053,-66
2020-09-17 10:53:38,20.37,18.15,19.20,99.90,904348,32,20102,-66
2020-09-17 10:54:09,20.52,18.40,19.20,99.90,905933,32,20110,-69
2020-09-17 10:54:39,19.25,17.27,19.30,99.90,906727,32,20023,-66
2020-09-17 10:55:10,19.67,17.87,19.30,99.90,906298,32,20043,-67
2020-09-17 10:55:40,19.23,17.15,19.30,99.90,907264,32,20026,-68
2020-09-17 10:56:13,18.60,16.80,19.40,99.90,903605,32,20346,-65
2020-09-17 10:56:44,17.73,15.85,19.40,99.90,903944,32,20483,-65
2020-09-17 10:57:15,18.52,16.42,19.50,99.90,903962,32,20129,-66
2020-09-17 10:57:45,18.27,16.37,19.50,99.90,904236,32,20054,-66
2020-09-17 10:58:16,19.60,15.82,19.50,99.90,906978,32,20342,-65
2020-09-17 10:58:47,20.70,17.25,19.50,99.90,907040,32,20361,-66
2020-09-17 10:59:17,19.83,17.15,19.50,99.90,904648,32,20106,-65
2020-09-17 10:59:48,19.30,16.65,19.50,99.90,906837,32,20185,-65
2020-09-17 11:00:19,18.48,16.48,19.60,99.90,906966,32,20158,-69
2020-09-17 11:00:49,17.27,15.30,19.60,99.90,906434,32,20076,-65
2020-09-17 11:01:20,17.83,16.02,19.70,99.90,903647,32,20069,-65
2020-09-17 11:01:50,18.17,15.45,19.70,99.90,906871,32,20035,-72
2020-09-17 11:02:21,18.80,16.60,19.70,99.90,905360,32,20022,-65
2020-09-17 11:02:52,20.98,17.08,19.70,99.90,903848,32,20405,-65
2020-09-17 11:03:22,19.42,17.17,19.70,99.90,907021,32,20023,-68
2020-09-17 11:03:53,20.80,16.70,19.80,99.90,907100,32,20027,-66
2020-09-17 11:04:24,19.05,17.15,19.80,99.90,906768,32,20073,-65
2020-09-17 11:04:54,18.50,16.10,19.80,99.90,906584,32,20066,-68
2020-09-17 11:05:25,19.98,17.17,19.80,99.90,906946,32,20449,-68
2020-09-17 11:05:56,17.85,16.05,19.80,99.90,909907,32,20096,-66
2020-09-17 11:06:26,21.55,16.58,19.90,99.90,909528,32,20030,-65
2020-09-17 11:06:57,21.52,16.42,19.90,99.90,906525,32,20078,-67
2020-09-17 11:07:28,17.70,15.32,20.00,99.90,903216,32,20445,-65
2020-09-17 11:07:58,18.08,15.18,20.00,99.90,903446,32,20081,-65
2020-09-17 11:08:29,17.33,15.30,20.00,99.90,900118,33,20533,-68
2020-09-17 11:09:00,17.67,15.65,20.10,99.90,897741,32,20023,-67
2020-09-17 11:09:30,16.67,14.90,20.10,99.90,900404,32,20205,-66
2020-09-17 11:10:01,18.12,15.45,20.10,99.90,903436,32,20036,-69
2020-09-17 11:10:32,15.95,14.30,20.10,99.90,903859,32,20031,-69
2020-09-17 11:11:02,17.70,14.27,20.10,99.90,907084,32,20069,-69
2020-09-17 11:11:33,15.45,13.85,20.10,99.90,907144,32,20109,-69
2020-09-17 11:12:03,17.92,15.93,20.10,99.90,908293,32,20031,-69
2020-09-17 11:12:34,16.62,14.85,20.10,99.90,910219,32,20148,-69
2020-09-17 11:13:05,17.90,16.05,20.10,99.90,910187,32,20038,-69
2020-09-17 11:13:35,17.23,15.38,20.00,99.90,909779,32,20068,-69
2020-09-17 11:14:06,16.95,15.43,19.90,99.90,910106,32,20038,-68
2020-09-17 11:14:37,17.02,15.30,19.80,99.90,910482,32,20057,-69
2020-09-17 11:15:07,16.95,15.30,19.80,99.90,910090,32,20098,-69
2020-09-17 11:15:38,17.73,15.77,19.80,99.90,909692,32,20324,-69
2020-09-17 11:16:09,19.08,16.60,19.70,99.90,909707,32,20104,-70
2020-09-17 11:16:39,16.60,15.00,19.70,99.90,908474,32,20096,-70
2020-09-17 11:17:10,17.83,16.15,19.70,99.90,909966,32,20027,-70
2020-09-17 11:17:40,17.17,15.55,19.60,99.90,909793,32,20057,-69
2020-09-17 11:18:11,17.05,14.80,19.50,99.90,909272,32,20035,-70
2020-09-17 11:18:42,17.55,15.73,19.50,99.90,909602,32,20050,-69
2020-09-17 11:19:12,17.25,15.48,19.50,99.90,906411,32,20026,-69
2020-09-17 11:19:43,16.85,15.23,19.50,99.90,906455,32,20091,-69
2020-09-17 11:20:13,15.75,14.25,19.50,99.90,906726,32,20035,-69
2020-09-17 11:20:46,16.77,14.70,19.50,99.90,906479,32,20035,-70
2020-09-17 11:21:16,16.37,14.75,19.50,99.90,910003,32,20383,-70
2020-09-17 11:21:47,17.25,14.63,19.60,99.90,909746,32,20153,-69
2020-09-17 11:22:17,15.35,13.80,19.60,99.90,906704,32,20104,-69
2020-09-17 11:22:48,15.27,13.77,19.70,99.90,906990,32,20114,-70
2020-09-17 11:23:19,17.62,14.65,19.70,99.90,906757,32,20058,-69
2020-09-17 11:23:49,16.70,15.00,19.80,99.90,903494,32,20027,-70
2020-09-17 11:24:20,17.10,15.40,19.80,99.90,906317,32,20535,-71
2020-09-17 11:24:51,18.20,14.73,19.90,99.90,903659,32,20064,-69
2020-09-17 11:25:30,17.87,14.93,19.90,99.90,903125,32,20039,-69
2020-09-17 11:26:01,16.33,14.35,20.00,99.90,907187,32,20047,-69
2020-09-17 11:26:31,15.55,14.00,20.00,99.90,906795,32,20240,-70
2020-09-17 11:27:02,15.48,13.93,20.00,99.90,907215,32,20035,-69
2020-09-17 11:27:33,15.75,14.07,20.10,99.90,907021,32,20347,-70
2020-09-17 11:28:03,16.25,14.65,20.10,99.90,906767,32,20100,-70
2020-09-17 11:28:34,16.60,14.77,20.10,99.90,907106,32,20081,-68
2020-09-17 11:29:05,15.38,13.88,20.10,99.90,906987,32,20190,-67
2020-09-17 11:29:35,18.73,15.23,20.20,99.90,906673,32,20053,-67
2020-09-17 11:30:06,15.60,13.80,20.20,99.90,906903,32,20026,-67
2020-09-17 11:30:37,15.32,13.73,20.20,99.90,906840,32,20069,-70
2020-09-17 11:31:07,15.18,13.73,20.20,99.90,903699,32,20066,-70
2020-09-17 11:31:38,16.30,14.60,20.20,99.90,903468,32,20134,-68
2020-09-17 11:32:09,16.33,14.73,20.20,99.90,903130,32,20057,-70
2020-09-17 11:32:39,15.27,13.68,20.20,99.90,903941,32,20039,-70
2020-09-17 11:33:10,16.60,15.00,20.20,99.90,907034,32,20073,-71
2020-09-17 11:33:41,18.12,14.93,20.20,99.90,906595,32,20425,-69
2020-09-17 11:34:12,17.00,15.20,20.20,99.90,907018,32,20113,-68
2020-09-17 11:34:42,17.87,15.85,20.20,99.90,903435,32,20058,-70
2020-09-17 11:35:15,19.83,16.92,20.10,99.90,902907,32,20052,-69
2020-09-17 11:35:45,19.52,16.67,20.10,99.90,903714,32,20063,-68
2020-09-17 11:36:16,17.37,15.60,20.10,99.90,903545,32,20035,-68
2020-09-17 11:36:47,18.00,16.12,20.00,99.90,899905,33,20032,-69
2020-09-17 11:37:17,17.08,15.38,20.00,99.90,894469,33,20028,-69
2020-09-17 11:37:49,17.15,15.43,20.00,99.90,897282,33,20468,-70
2020-09-17 11:38:20,17.58,15.88,20.00,99.90,899602,32,20522,-68
2020-09-17 11:38:50,17.08,15.43,20.00,99.90,897416,33,20142,-69
2020-09-17 11:39:21,17.87,15.68,19.90,99.90,900670,32,20043,-67
2020-09-17 11:39:52,17.62,15.82,19.90,99.90,900732,32,20434,-69
2020-09-17 11:40:22,18.42,16.62,19.80,99.90,900624,32,20461,-67
2020-09-17 11:41:04,17.45,15.57,19.80,99.90,904124,32,20057,-68
2020-09-17 11:41:35,18.92,16.05,19.80,99.90,904147,32,20101,-69
2020-09-17 11:42:06,17.25,15.55,19.80,99.90,903815,32,20527,-68
2020-09-17 11:42:40,17.35,15.60,19.80,99.90,903445,32,20487,-69
2020-09-17 11:43:10,17.70,15.90,19.80,99.90,900242,33,20048,-68
2020-09-17 11:43:41,21.45,15.90,19.70,99.90,900615,32,20036,-68
2020-09-17 11:44:12,17.17,15.38,19.80,99.90,900856,32,20028,-69
2020-09-17 11:44:42,17.33,15.65,19.80,99.90,903309,32,20065,-67
2020-09-17 11:45:16,16.90,15.13,19.80,99.90,903385,32,20039,-67
2020-09-17 11:45:46,16.98,15.15,19.80,99.90,900668,32,20417,-69
2020-09-17 11:46:17,17.12,15.43,19.80,99.90,901071,32,20058,-67
2020-09-17 11:46:48,19.15,16.25,19.80,99.90,903229,32,20019,-68
2020-09-17 11:47:18,17.23,15.55,19.80,99.90,900565,32,20048,-67
2020-09-17 11:47:49,17.80,15.77,19.80,99.90,904173,32,20095,-69
2020-09-17 11:48:20,17.17,15.40,19.80,99.90,904015,32,20126,-68
2020-09-17 11:48:51,16.77,15.02,19.90,99.90,903990,32,20034,-68
2020-09-17 11:49:21,18.35,15.70,20.00,99.90,903447,32,20028,-67
2020-09-17 11:49:52,17.52,15.32,20.10,99.90,904192,32,20023,-68
2020-09-17 11:50:23,18.00,15.68,20.30,99.90,903903,32,20047,-69
2020-09-17 11:50:53,17.95,16.05,20.50,99.90,903572,32,20034,-68
2020-09-17 11:51:24,17.55,15.05,20.60,99.90,903756,32,20039,-69
2020-09-17 11:51:55,18.37,15.85,20.80,99.90,904652,32,20095,-69
2020-09-17 11:52:25,17.85,15.55,21.10,99.90,909184,32,20035,-68
2020-09-17 11:52:56,16.20,14.55,21.30,99.90,906338,32,20073,-69
2020-09-17 11:53:26,15.60,14.05,21.40,99.90,906725,32,20084,-69
2020-09-17 11:53:57,16.52,14.82,21.50,99.90,906598,32,20098,-68
2020-09-17 11:54:28,16.50,14.75,21.60,99.90,906055,32,20112,-68
2020-09-17 11:54:58,16.48,14.68,21.70,99.90,906116,32,20065,-69
2020-09-17 11:55:29,15.77,14.27,21.80,99.90,906133,32,20116,-69
2020-09-17 11:56:00,16.17,14.57,21.80,99.90,906855,32,20023,-68
2020-09-17 11:56:30,18.83,15.38,21.90,99.90,906953,32,20494,-68
2020-09-17 11:57:01,16.20,14.60,21.90,99.90,906330,32,20031,-69
2020-09-17 11:57:32,16.23,14.45,21.90,99.90,906298,32,20084,-68
2020-09-17 11:58:03,17.27,15.68,21.90,99.90,906614,32,20517,-69
2020-09-17 11:58:37,17.15,15.55,21.90,99.90,906596,32,20035,-68
2020-09-17 11:59:07,16.35,14.75,21.90,99.90,906961,32,20027,-68
2020-09-17 11:59:38,16.90,15.20,21.90,99.90,906894,32,20050,-68
2020-09-17 12:00:09,15.80,14.20,21.90,99.90,903475,32,20467,-68
2020-09-17 12:00:40,15.70,14.20,21.90,99.90,903506,32,20448,-68
2020-09-17 12:01:10,16.05,14.25,21.80,99.90,903654,32,20042,-69
2020-09-17 12:01:41,17.25,14.63,21.80,99.90,903649,32,20417,-69
2020-09-17 12:02:12,16.65,14.95,21.80,99.90,906970,32,20077,-66
2020-09-17 12:02:42,21.65,15.27,21.80,99.90,906886,32,20453,-68
2020-09-17 12:03:13,16.65,15.15,21.70,99.90,906985,32,20031,-69
2020-09-17 12:03:44,19.10,15.57,21.60,99.90,906526,32,20042,-69
2020-09-17 12:04:14,16.62,14.90,21.50,99.90,903687,32,20054,-69
2020-09-17 12:04:45,16.70,15.00,21.50,99.90,905273,32,20132,-70
2020-09-17 12:05:16,18.37,16.55,21.30,99.90,905432,32,20254,-67
2020-09-17 12:05:46,18.37,16.55,21.20,99.90,903970,32,20185,-67
2020-09-17 12:06:17,16.35,14.85,21.10,99.90,906337,32,20030,-69
2020-09-17 12:06:48,20.45,16.05,21.00,99.90,904781,32,20057,-67
2020-09-17 12:07:18,16.62,14.90,20.90,99.90,904397,32,20109,-68
2020-09-17 12:07:49,17.48,15.77,20.90,99.90,903326,32,20085,-70
2020-09-17 12:08:20,17.05,15.27,20.80,99.90,903618,32,20404,-67
2020-09-17 12:08:51,18.12,15.38,20.80,99.90,903537,32,20036,-68
2020-09-17 12:09:22,17.62,15.32,20.80,99.90,903463,32,20069,-66
2020-09-17 12:09:53,17.05,15.18,20.70,99.90,903663,32,20366,-68
2020-09-17 12:10:23,17.12,15.20,20.70,99.90,903680,32,20051,-70
2020-09-17 12:10:54,18.05,14.87,20.60,99.90,903683,32,20386,-70
2020-09-17 12:11:25,18.65,15.50,20.60,99.90,903173,32,20500,-69
2020-09-17 12:11:55,17.45,15.73,20.60,99.90,903218,32,20114,-70
2020-09-17 12:12:26,18.48,15.07,20.60,99.90,903345,32,20089,-68
2020-09-17 12:12:57,15.93,14.32,20.50,99.90,903218,32,20068,-69
2020-09-17 12:13:28,17.15,15.45,20.50,99.90,900099,32,20061,-71
2020-09-17 12:13:58,18.80,15.80,20.40,99.90,902648,32,20031,-69
2020-09-17 12:14:29,17.67,15.60,20.30,99.90,906515,32,20136,-70
2020-09-17 12:14:59,16.77,15.18,20.30,99.90,906778,32,20410,-70
2020-09-17 12:15:30,17.15,15.07,20.30,99.90,906318,32,20539,-67
2020-09-17 12:16:01,17.62,15.75,20.20,99.90,906441,32,20062,-69
2020-09-17 12:16:33,16.70,14.82,20.20,99.90,906716,32,20053,-69
2020-09-17 12:17:04,17.85,16.15,20.20,99.90,906741,32,20072,-68
2020-09-17 12:17:35,17.77,15.65,20.10,99.90,903061,32,20463,-70
2020-09-17 12:18:05,16.87,14.85,20.10,99.90,903278,32,20476,-70
2020-09-17 12:18:36,17.48,15.10,20.10,99.90,903519,32,20046,-67
2020-09-17 12:19:07,18.75,16.65,20.10,99.90,903246,32,20077,-69
2020-09-17 12:19:37,19.77,15.75,20.20,99.90,906464,32,20338,-69
2020-09-17 12:20:08,20.67,17.92,20.20,99.90,906672,32,20038,-68
2020-09-17 12:20:39,18.08,16.08,20.20,99.90,906876,32,20023,-69
2020-09-17 12:21:09,18.65,16.35,20.20,99.90,906908,32,20440,-69
2020-09-17 12:21:40,18.37,16.48,20.10,99.90,906940,32,20709,-70
2020-09-17 12:22:11,19.27,16.35,20.20,99.90,906657,32,20101,-68
2020-09-17 12:22:41,18.48,16.52,20.30,99.90,907027,32,20096,-70
2020-09-17 12:23:12,20.65,17.25,20.30,99.90,907064,32,20508,-70
2020-09-17 12:23:43,18.35,16.62,20.30,99.90,905933,32,20201,-70
2020-09-17 12:24:13,21.40,17.15,20.30,99.90,906580,32,20027,-69
2020-09-17 12:24:44,18.37,16.30,20.30,99.90,906655,32,20467,-69
2020-09-17 12:25:15,19.37,17.48,20.40,99.90,906262,32,20080,-67
2020-09-17 12:25:45,19.65,17.58,20.30,99.90,906813,32,20037,-68
2020-09-17 12:26:16,17.87,16.00,20.40,99.90,906157,32,20440,-69
2020-09-17 12:26:47,18.35,16.08,20.40,99.90,906850,32,20023,-68
2020-09-17 12:27:17,19.37,16.62,20.40,99.90,906679,32,20455,-69
2020-09-17 12:27:48,17.90,15.75,20.40,99.90,906903,32,20498,-70
2020-09-17 12:28:19,18.17,16.25,20.40,99.90,906334,32,20102,-67
2020-09-17 12:28:49,18.70,16.12,20.50,99.90,906627,32,20121,-70
2020-09-17 12:29:20,17.87,16.17,20.50,99.90,906359,32,20591,-68
2020-09-17 12:29:51,22.52,17.02,20.50,99.90,906344,32,20031,-67
2020-09-17 12:30:21,18.65,16.85,20.60,99.90,903141,32,20126,-68
2020-09-17 12:30:52,18.25,16.48,20.60,99.90,903499,32,20081,-70
2020-09-17 12:31:23,18.02,15.80,20.60,99.90,903371,32,20114,-66
2020-09-17 12:31:53,18.08,16.15,20.70,99.90,900234,32,20027,-69
2020-09-17 12:32:24,17.33,15.57,20.60,99.90,903185,32,20065,-70
2020-09-17 12:32:54,18.08,16.20,20.70,99.90,902391,32,20067,-68
2020-09-17 12:33:25,17.17,15.45,20.70,99.90,903391,32,20040,-69
2020-09-17 12:33:56,17.70,15.95,20.70,99.90,906820,32,20306,-69
2020-09-17 12:34:27,18.10,16.00,20.70,99.90,906776,32,20412,-69
2020-09-17 12:34:57,17.85,16.02,20.70,99.90,906756,32,20151,-69
2020-09-17 12:35:28,17.25,15.45,20.70,99.90,906201,32,20027,-70
2020-09-17 12:35:58,17.83,15.82,20.70,99.90,907013,32,20054,-70
2020-09-17 12:36:29,17.62,15.85,20.70,99.90,906994,32,20102,-68
2020-09-17 12:37:00,16.55,14.82,20.70,99.90,906528,32,20019,-69
2020-09-17 12:37:31,17.77,15.00,20.70,99.90,906956,32,20082,-69
2020-09-17 12:38:02,17.23,15.43,20.70,99.90,906607,32,20073,-69
2020-09-17 12:38:32,21.65,16.20,20.80,99.90,906601,32,20613,-70
2020-09-17 12:39:03,19.35,16.05,20.80,99.90,906676,32,20513,-66
2020-09-17 12:39:34,18.45,15.30,20.80,99.90,906492,32,20160,-69
2020-09-17 12:40:04,18.00,16.20,20.80,99.90,903281,32,20023,-69
2020-09-17 12:40:35,17.75,16.05,20.80,99.90,903368,32,20494,-66
2020-09-17 12:41:06,18.75,16.12,20.80,99.90,903162,32,20495,-69
2020-09-17 12:41:36,17.77,15.07,20.80,99.90,903547,32,20103,-69
2020-09-17 12:42:07,17.62,15.43,20.80,99.90,905521,32,20098,-70
2020-09-17 12:42:37,17.85,15.63,20.80,99.90,905243,32,20050,-67
2020-09-17 12:43:08,17.42,15.13,20.80,99.90,906689,32,20469,-70
2020-09-17 12:43:40,17.75,16.00,20.70,99.90,906446,32,20027,-68
2020-09-17 12:44:10,18.25,15.85,20.80,99.90,906572,32,20088,-69
2020-09-17 12:44:41,17.67,16.02,20.70,99.90,906431,32,20377,-67
2020-09-17 12:45:12,17.60,15.43,20.70,99.90,906054,32,20054,-67
2020-09-17 12:45:42,18.10,16.30,20.70,99.90,903289,32,20039,-70
2020-09-17 12:46:13,17.55,15.75,20.70,99.90,903482,32,20039,-69
2020-09-17 12:46:43,18.15,16.35,20.70,99.90,903418,32,20104,-67
2020-09-17 12:47:14,18.30,16.45,20.60,99.90,902743,32,20357,-69
2020-09-17 12:47:45,16.92,15.15,20.60,99.90,903314,32,20051,-70
2020-09-17 12:48:15,18.15,15.75,20.60,99.90,903405,32,20504,-69
2020-09-17 12:48:46,17.75,16.05,20.60,99.90,903367,32,20496,-69
2020-09-17 12:49:17,17.25,15.65,20.60,99.90,899748,32,20015,-70
2020-09-17 12:49:47,17.58,15.98,20.50,99.90,903324,32,20086,-67
2020-09-17 12:50:18,17.23,15.52,20.50,99.90,903280,32,20118,-70
2020-09-17 12:50:49,17.33,15.05,20.50,99.90,903488,32,20040,-70
2020-09-17 12:51:19,16.52,14.77,20.50,99.90,902822,32,20039,-68
2020-09-17 12:51:50,17.00,15.30,20.50,99.90,903277,32,20061,-69
2020-09-17 12:52:21,19.23,14.43,20.50,99.90,903316,32,20113,-70
2020-09-17 12:52:51,18.60,14.45,20.50,99.90,900488,32,20680,-70
2020-09-17 12:53:22,16.20,14.30,20.50,99.90,903091,32,20473,-70
2020-09-17 12:53:53,17.33,14.55,20.50,99.90,903114,32,20422,-70
2020-09-17 12:54:23,16.70,14.93,20.50,99.90,902945,32,20035,-67
2020-09-17 12:54:54,14.77,13.35,20.50,99.90,906511,32,20345,-67
2020-09-17 12:55:25,18.85,14.77,20.60,99.90,905995,32,20482,-70
2020-09-17 12:55:56,17.02,14.65,20.60,99.90,906557,32,20036,-70
2020-09-17 12:56:26,16.90,15.25,20.60,99.90,906727,32,20055,-69
2020-09-17 12:56:57,16.00,14.48,20.60,99.90,906385,32,20337,-69
2020-09-17 12:57:28,16.50,14.35,20.60,99.90,906463,32,20060,-68
2020-09-17 12:57:58,20.92,15.25,20.60,99.90,906713,32,20032,-69
2020-09-17 12:58:29,18.62,15.32,20.60,99.90,906358,32,20018,-69
2020-09-17 12:58:59,18.23,14.68,20.60,99.90,906664,32,20080,-69
2020-09-17 12:59:30,14.43,12.93,20.60,99.90,906244,32,20031,-68
2020-09-17 13:00:01,16.58,13.62,20.70,99.90,906219,32,20092,-69
2020-09-17 13:00:31,16.10,14.50,20.70,99.90,906690,32,20030,-67
2020-09-17 13:01:02,17.62,14.95,20.70,99.90,906017,32,20035,-68
2020-09-17 13:01:33,16.27,13.98,20.70,99.90,906054,32,20177,-69
2020-09-17 13:02:03,17.65,14.93,20.70,99.90,906135,32,20069,-68
2020-09-17 13:02:34,16.65,14.73,20.70,99.90,906042,32,20031,-67
2020-09-17 13:03:05,15.45,13.75,20.70,99.90,906787,32,20050,-69
2020-09-17 13:03:35,16.42,14.73,20.60,99.90,906182,32,20057,-68
2020-09-17 13:04:06,16.90,15.20,20.60,99.90,906586,32,20054,-72
2020-09-17 13:04:37,18.75,15.13,20.60,99.90,906236,32,20026,-68
2020-09-17 13:05:07,17.65,15.60,20.60,99.90,906023,32,20057,-69
2020-09-17 13:05:38,19.30,15.77,20.60,99.90,902383,32,20036,-70
2020-09-17 13:06:09,18.12,15.52,20.60,99.90,903094,32,20061,-67
2020-09-17 13:06:39,16.55,14.82,20.60,99.90,903444,32,20049,-69
2020-09-17 13:07:10,16.55,14.77,20.50,99.90,903458,32,20137,-69
2020-09-17 13:07:40,17.85,15.43,20.50,99.90,906755,32,20356,-68
2020-09-17 13:08:11,17.30,15.60,20.50,99.90,906620,32,20407,-68
2020-09-17 13:08:42,19.42,16.77,20.50,99.90,906633,32,20412,-67
2020-09-17 13:09:12,18.30,16.37,20.50,99.90,906205,32,20130,-69
2020-09-17 13:09:43,19.60,15.50,20.40,99.90,906683,32,20027,-69
2020-09-17 13:10:14,18.12,15.93,20.40,99.90,906401,32,20110,-67
2020-09-17 13:10:44,20.75,16.25,20.30,99.90,906455,32,20377,-68
2020-09-17 13:11:15,17.75,15.95,20.40,99.90,906219,32,20042,-68
2020-09-17 13:11:45,19.08,16.92,20.30,99.90,906400,32,20420,-69
2020-09-17 13:12:16,17.62,15.90,20.30,99.90,902800,32,20054,-69
2020-09-17 13:12:47,22.73,16.15,20.30,99.90,903421,32,20102,-66
2020-09-17 13:13:17,17.02,15.27,20.30,99.90,903475,32,20157,-68
2020-09-17 13:13:48,17.55,15.68,20.30,99.90,903395,32,20106,-67
2020-09-17 13:14:19,17.98,15.68,20.30,99.90,905931,32,20400,-68
2020-09-17 13:14:49,17.45,15.63,20.30,99.90,900231,32,20309,-69
2020-09-17 13:15:20,17.67,15.68,20.30,99.90,899500,32,20488,-67
2020-09-17 13:15:51,17.40,15.70,20.30,99.90,900416,32,20445,-69
2020-09-17 13:16:21,17.45,15.75,20.30,99.90,900540,32,20121,-69
2020-09-17 13:16:52,19.45,15.73,20.30,99.90,906471,32,20372,-67
2020-09-17 13:17:23,17.83,15.85,20.30,99.90,903106,32,20066,-68
2020-09-17 13:17:53,16.08,14.57,20.30,99.90,903319,32,20039,-67
2020-09-17 13:18:24,17.52,15.40,20.30,99.90,903082,32,20043,-66
2020-09-17 13:18:55,17.25,15.60,20.30,99.90,903416,32,20035,-66
2020-09-17 13:19:26,21.02,14.90,20.30,99.90,906280,32,20031,-68
2020-09-17 13:19:56,18.15,16.00,20.30,99.90,906504,32,20088,-68
2020-09-17 13:20:27,17.23,15.48,20.30,99.90,906403,32,20065,-68
2020-09-17 13:20:58,19.85,15.48,20.30,99.90,906568,32,20105,-68
2020-09-17 13:21:28,19.05,15.75,20.30,99.90,906577,32,20133,-70
2020-09-17 13:21:59,18.55,16.50,20.30,99.90,906329,32,20134,-68
2020-09-17 13:22:30,20.75,16.23,20.30,99.90,906221,32,20126,-70
2020-09-17 13:23:00,17.17,15.52,20.30,99.90,906205,32,20024,-69
2020-09-17 13:23:31,25.27,15.82,20.30,99.90,906197,32,20097,-68
2020-09-17 13:24:02,18.20,15.57,20.30,99.90,906293,32,20043,-68
2020-09-17 13:24:32,17.50,15.65,20.30,99.90,905776,32,20043,-68
2020-09-17 13:25:03,16.75,14.93,20.30,99.90,906494,32,20043,-69
2020-09-17 13:25:34,16.45,14.40,20.40,99.90,905869,32,20144,-69
2020-09-17 13:26:04,21.40,15.77,20.40,99.90,906666,32,20047,-67
2020-09-17 13:26:35,17.52,15.70,20.40,99.90,906645,32,20073,-69
2020-09-17 13:27:05,18.15,15.07,20.40,99.90,906193,32,20390,-68
2020-09-17 13:27:36,22.55,16.40,20.40,99.90,906616,32,20117,-68
2020-09-17 13:28:09,16.90,15.18,20.40,99.90,906603,32,20376,-70
2020-09-17 13:28:40,18.02,16.33,20.40,99.90,906654,32,20335,-70
2020-09-17 13:29:10,17.80,15.15,20.40,99.90,906066,32,20101,-69
2020-09-17 13:29:41,17.05,15.18,20.40,99.90,906415,32,20098,-68
2020-09-17 13:30:11,16.52,14.35,20.40,99.90,906165,32,20031,-70
2020-09-17 13:30:42,20.15,14.95,20.40,99.90,906368,32,20046,-69
2020-09-17 13:31:13,16.37,14.55,20.40,99.90,906536,32,20027,-68
2020-09-17 13:31:43,16.65,14.85,20.40,99.90,906620,32,20698,-70
2020-09-17 13:32:14,16.73,13.82,20.40,99.90,903202,32,20070,-71
2020-09-17 13:32:45,16.20,14.55,20.40,99.90,899661,33,20082,-70
2020-09-17 13:33:15,15.82,14.18,20.40,99.90,896423,33,20043,-70
2020-09-17 13:33:47,16.00,14.35,20.40,99.90,897367,33,20029,-67
2020-09-17 13:34:18,17.08,14.18,20.40,99.90,897289,33,20119,-70
2020-09-17 13:34:49,15.75,14.15,20.40,99.90,900792,32,20382,-68
2020-09-17 13:35:19,18.70,15.88,20.40,99.90,905626,32,20035,-69
2020-09-17 13:35:50,18.30,15.52,20.40,99.90,906406,32,20403,-69
2020-09-17 13:36:21,16.73,14.80,20.40,99.90,902827,32,20036,-68
2020-09-17 13:36:51,17.87,15.75,20.40,99.90,903387,32,20368,-70
2020-09-17 13:37:22,16.70,15.00,20.40,99.90,903498,32,20245,-69
2020-09-17 13:37:53,17.70,15.15,20.40,99.90,903396,32,20027,-68
2020-09-17 13:38:23,16.30,14.68,20.40,99.90,906654,32,20105,-68
2020-09-17 13:38:54,16.60,15.02,20.40,99.90,906932,32,20035,-67
2020-09-17 13:39:24,16.45,14.77,20.30,99.90,906502,32,20054,-68
2020-09-17 13:39:55,16.67,14.35,20.40,99.90,906844,32,20072,-67
2020-09-17 13:40:26,15.98,14.27,20.40,99.90,906511,32,20420,-67
2020-09-17 13:40:57,16.40,13.80,20.40,99.90,906565,32,20410,-67
2020-09-17 13:41:28,16.37,14.75,20.30,99.90,906439,32,20043,-69
2020-09-17 13:41:58,20.25,15.63,20.40,99.90,906995,32,20443,-68
2020-09-17 13:42:29,17.20,15.20,20.40,99.90,907025,32,20039,-68
2020-09-17 13:42:59,17.45,15.52,20.40,99.90,907337,32,20146,-68
2020-09-17 13:43:30,17.77,15.98,20.40,99.90,906906,32,20048,-70
2020-09-17 13:44:01,16.95,14.77,20.40,99.90,906953,32,20027,-68
2020-09-17 13:44:31,16.75,14.93,20.40,99.90,906801,32,20050,-69
2020-09-17 13:45:02,18.23,16.37,20.40,99.90,906901,32,20058,-68
2020-09-17 13:45:33,19.77,15.77,20.40,99.90,906296,32,20113,-68
2020-09-17 13:46:03,17.67,15.30,20.40,99.90,907371,32,20023,-67
2020-09-17 13:46:34,16.27,14.60,20.40,99.90,907326,32,20318,-68
2020-09-17 13:47:06,16.40,14.80,20.30,99.90,907373,32,20326,-68
2020-09-17 13:47:36,16.27,14.60,20.40,99.90,907078,32,20038,-69
2020-09-17 13:48:07,16.12,14.52,20.40,99.90,907249,32,20026,-69
2020-09-17 13:48:38,16.08,14.18,20.40,99.90,903981,32,20019,-68
2020-09-17 13:49:08,16.20,14.23,20.40,99.90,903185,32,20031,-69
2020-09-17 13:49:39,16.10,14.60,20.40,99.90,903248,32,20522,-68
2020-09-17 13:50:10,15.15,13.75,20.40,99.90,903980,32,20027,-67
2020-09-17 13:50:40,16.80,14.50,20.40,99.90,906885,32,20442,-68
2020-09-17 13:51:11,19.02,15.23,20.40,99.90,907340,32,20086,-68
2020-09-17 13:51:41,23.50,15.18,20.50,99.90,907178,32,20031,-68
2020-09-17 13:52:12,23.98,15.85,20.50,99.90,906864,32,20490,-68
2020-09-17 13:52:43,15.82,14.10,20.50,99.90,907346,32,20028,-69
2020-09-17 13:53:15,16.00,14.43,20.50,99.90,907373,32,20090,-69
2020-09-17 13:53:45,16.87,14.40,20.50,99.90,907172,32,20053,-68
2020-09-17 13:54:16,16.62,14.23,20.50,99.90,907188,32,20113,-67
2020-09-17 13:54:46,14.87,13.48,20.50,99.90,907370,32,20026,-68
2020-09-17 13:55:17,15.20,13.60,20.60,99.90,906343,32,20088,-68
2020-09-17 13:55:48,14.82,13.32,20.60,99.90,906880,32,20073,-67
2020-09-17 13:56:18,17.77,15.15,20.60,99.90,906964,32,20043,-68
2020-09-17 13:56:49,15.90,14.32,20.60,99.90,907079,32,20147,-68
2020-09-17 13:57:20,16.67,14.98,20.60,99.90,906937,32,20027,-68
2020-09-17 13:57:50,16.73,15.02,20.70,99.90,907162,32,20053,-68
2020-09-17 13:58:21,16.40,13.48,20.60,99.90,907270,32,20394,-68
2020-09-17 13:58:52,15.63,14.02,20.70,99.90,907380,32,20094,-68
2020-09-17 13:59:23,15.60,13.93,20.70,99.90,906880,32,20479,-68
2020-09-17 13:59:53,16.92,14.45,20.70,99.90,907074,32,20057,-68
2020-09-17 14:00:24,14.10,12.77,20.70,99.90,906699,32,20054,-67
2020-09-17 14:00:55,16.20,14.20,20.80,99.90,907420,32,20151,-69
2020-09-17 14:01:25,15.00,13.38,20.80,99.90,906784,32,20448,-68
2020-09-17 14:01:56,19.45,14.30,20.80,99.90,906921,32,20373,-67
2020-09-17 14:02:27,15.55,13.98,20.80,99.90,906804,32,20462,-67
2020-09-17 14:02:57,18.67,13.75,20.80,99.90,907035,32,20403,-69
2020-09-17 14:03:28,14.35,12.95,20.80,99.90,907274,32,20084,-68
2020-09-17 14:03:58,14.48,13.13,20.90,99.90,907353,32,20049,-68
2020-09-17 14:04:29,15.40,13.90,20.80,99.90,907010,32,20318,-68
2020-09-17 14:05:00,15.63,13.32,20.90,99.90,903655,32,20017,-69
2020-09-17 14:05:31,15.80,12.73,20.90,99.90,902817,32,20321,-69
2020-09-17 14:06:01,14.63,13.25,20.90,99.90,900305,32,20123,-68
2020-09-17 14:06:32,17.20,14.05,21.00,99.90,897262,33,20414,-69
2020-09-17 14:07:03,18.05,13.27,21.00,99.90,900658,33,20078,-69
2020-09-17 14:07:34,16.92,13.35,21.00,99.90,901109,32,20036,-69
2020-09-17 14:08:05,14.50,13.07,21.00,99.90,904311,32,20031,-69
2020-09-17 14:08:35,18.12,13.88,21.00,99.90,906999,32,20031,-69
2020-09-17 14:09:06,12.70,11.35,21.00,99.90,907243,32,20027,-68
2020-09-17 14:09:37,13.60,11.85,21.00,99.90,903820,32,20043,-69
2020-09-17 14:10:08,13.52,11.88,21.10,99.90,904083,32,20089,-69
2020-09-17 14:10:38,13.05,11.65,21.10,99.90,903415,32,20175,-69
2020-09-17 14:11:09,13.68,11.60,21.10,99.90,904150,32,20171,-69
2020-09-17 14:11:40,13.43,12.02,21.10,99.90,906925,32,20421,-68
2020-09-17 14:12:10,13.02,11.75,21.10,99.90,907032,32,20145,-69
2020-09-17 14:12:41,13.13,11.73,21.10,99.90,906555,32,20111,-69
2020-09-17 14:13:12,16.00,12.50,21.20,99.90,907163,32,20065,-69
2020-09-17 14:13:42,17.33,12.57,21.20,99.90,906890,32,20031,-68
2020-09-17 14:14:13,14.43,12.95,21.20,99.90,903669,32,20148,-68
2020-09-17 14:14:43,15.45,12.65,21.20,99.90,900609,32,20042,-68
2020-09-17 14:15:14,15.93,12.05,21.20,99.90,900076,32,20012,-69
2020-09-17 14:15:45,14.65,11.98,21.20,99.90,900285,32,20440,-68
2020-09-17 14:16:15,13.05,11.73,21.20,99.90,900632,32,20057,-67
2020-09-17 14:16:46,13.07,11.60,21.20,99.90,903535,32,20134,-68
2020-09-17 14:17:17,13.38,11.65,21.20,99.90,897193,33,20044,-70
2020-09-17 14:17:47,13.75,12.37,21.20,99.90,897778,32,20078,-68
2020-09-17 14:18:18,17.23,11.75,21.20,99.90,900706,32,20054,-67
2020-09-17 14:18:49,14.57,11.40,21.20,99.90,900548,32,20269,-69
2020-09-17 14:19:19,13.23,11.35,21.20,99.90,906798,32,20368,-68
2020-09-17 14:19:50,13.60,10.82,21.20,99.90,907146,32,20039,-68
2020-09-17 14:20:21,12.45,11.25,21.20,99.90,903223,32,20031,-69
2020-09-17 14:20:52,13.25,11.95,21.20,99.90,903448,32,20039,-69
2020-09-17 14:21:22,15.68,12.37,21.20,99.90,903598,32,20054,-69
2020-09-17 14:21:53,14.00,12.60,21.20,99.90,903869,32,20392,-69
2020-09-17 14:22:23,13.40,12.07,21.20,99.90,907091,32,20518,-68
2020-09-17 14:22:54,13.52,12.23,21.30,99.90,906570,32,20458,-68
2020-09-17 14:23:25,15.18,12.70,21.30,99.90,906768,32,20102,-69
2020-09-17 14:23:55,13.05,11.73,21.30,99.90,903306,32,20032,-67
2020-09-17 14:24:26,15.13,12.00,21.30,99.90,903107,32,20551,-68
2020-09-17 14:24:57,13.57,12.10,21.30,99.90,903245,32,20027,-67
2020-09-17 14:25:27,13.52,12.13,21.30,99.90,900222,32,20043,-68
2020-09-17 14:25:58,13.27,12.00,21.30,99.90,903732,32,20039,-67
2020-09-17 14:26:29,18.62,12.57,21.30,99.90,900302,33,20032,-67
2020-09-17 14:26:59,13.43,12.02,21.30,99.90,900594,32,20082,-70
2020-09-17 14:27:30,15.85,11.95,21.30,99.90,903286,32,20491,-68
2020-09-17 14:28:01,14.10,11.50,21.30,99.90,906464,32,20047,-68
2020-09-17 14:28:31,12.70,11.40,21.30,99.90,906760,32,20065,-69
2020-09-17 14:29:02,12.98,11.68,21.30,99.90,906493,32,20039,-69
2020-09-17 14:29:33,13.52,11.25,21.30,99.90,906218,32,20081,-69
2020-09-17 14:30:03,13.85,12.37,21.40,99.90,906552,32,20035,-70
2020-09-17 14:30:34,13.35,12.02,21.30,99.90,910195,32,20065,-68
2020-09-17 14:31:04,12.18,11.07,21.30,99.90,910264,32,20035,-69
2020-09-17 14:31:35,14.75,11.23,21.30,99.90,910137,32,20408,-70
2020-09-17 14:32:06,15.07,11.57,21.30,99.90,910183,32,20685,-69
2020-09-17 14:32:36,13.65,11.88,21.30,99.90,906204,32,20081,-67
2020-09-17 14:33:07,14.43,11.52,21.30,99.90,906710,32,20105,-69
2020-09-17 14:33:38,15.18,10.90,21.30,99.90,906471,32,20063,-68
2020-09-17 14:34:08,16.58,12.05,21.30,99.90,906697,32,20117,-68
2020-09-17 14:34:39,14.98,11.52,21.30,99.90,910348,32,20048,-69
2020-09-17 14:35:10,12.85,11.52,21.30,99.90,909771,32,20022,-67
2020-09-17 14:35:41,19.23,12.40,21.30,99.90,910041,32,20420,-69
2020-09-17 14:36:12,13.57,11.90,21.30,99.90,903611,32,20405,-70
2020-09-17 14:36:42,12.63,11.30,21.30,99.90,903197,32,20061,-69
2020-09-17 14:37:13,13.50,12.02,21.30,99.90,903362,32,20058,-69
2020-09-17 14:37:44,13.35,11.95,21.30,99.90,903652,32,20043,-68
2020-09-17 14:38:17,15.27,12.02,21.30,99.90,906368,32,20077,-69
2020-09-17 14:38:48,13.20,11.80,21.40,99.90,906875,32,20205,-68
2020-09-17 14:39:18,13.25,11.55,21.40,99.90,906917,32,20031,-68
2020-09-17 14:39:49,13.93,12.50,21.40,99.90,907067,32,20108,-69
2020-09-17 14:40:20,13.02,11.60,21.40,99.90,910177,32,20027,-69
2020-09-17 14:40:50,14.38,12.48,21.40,99.90,910142,32,20035,-69
2020-09-17 14:41:21,15.02,11.80,21.40,99.90,910294,32,20089,-69
2020-09-17 14:41:52,13.25,11.80,21.40,99.90,906119,32,20235,-65
2020-09-17 14:42:22,12.30,11.10,21.40,99.90,906858,32,20081,-69
2020-09-17 14:42:53,13.20,11.80,21.40,99.90,906814,32,20106,-69
2020-09-17 14:43:24,17.90,11.35,21.40,99.90,906833,32,20023,-70
2020-09-17 14:43:54,14.07,11.35,21.40,99.90,909940,32,20027,-69
2020-09-17 14:44:25,13.23,11.65,21.40,99.90,906742,32,20393,-68
2020-09-17 14:44:56,13.90,11.40,21.40,99.90,906750,32,20703,-70
2020-09-17 14:45:26,13.23,10.48,21.40,99.90,906201,32,20069,-70
2020-09-17 14:45:57,14.10,12.70,21.40,99.90,906761,32,20035,-68
2020-09-17 14:46:27,12.52,11.30,21.40,99.90,910387,32,20085,-70
2020-09-17 14:46:58,12.90,11.57,21.50,99.90,906700,32,20380,-69
2020-09-17 14:47:29,16.85,12.90,21.50,99.90,906757,32,20095,-70
2020-09-17 14:47:59,13.18,11.88,21.50,99.90,906252,32,20032,-70
2020-09-17 14:48:30,13.00,11.82,21.50,99.90,906845,32,20256,-71
2020-09-17 14:49:01,15.18,11.93,21.50,99.90,909987,32,20034,-70
2020-09-17 14:49:31,13.88,11.82,21.50,99.90,910063,32,20050,-69
2020-09-17 14:50:02,12.32,11.23,21.50,99.90,909937,32,20107,-70
2020-09-17 14:50:33,13.82,12.02,21.50,99.90,906758,32,20039,-69
2020-09-17 14:51:03,12.10,10.98,21.50,99.90,903780,32,20047,-70
2020-09-17 14:51:35,14.55,12.43,21.40,99.90,903342,32,20113,-70
2020-09-17 14:52:05,13.02,11.65,21.40,99.90,903084,32,20154,-70
2020-09-17 14:52:36,12.57,11.38,21.40,99.90,903380,32,20086,-68
2020-09-17 14:53:07,13.93,11.60,21.40,99.90,903566,32,20042,-69
2020-09-17 14:53:37,12.60,11.30,21.40,99.90,903654,32,20040,-70
2020-09-17 14:54:08,12.63,11.45,21.40,99.90,903133,32,20066,-69
2020-09-17 14:54:39,14.15,12.20,21.40,99.90,906577,32,20058,-70
2020-09-17 14:55:09,15.30,11.70,21.40,99.90,902877,32,20422,-68
2020-09-17 14:55:40,13.25,11.95,21.40,99.90,903500,32,20516,-69
2020-09-17 14:56:11,13.25,11.65,21.40,99.90,903205,32,20028,-69
2020-09-17 14:56:41,16.67,12.40,21.40,99.90,903225,32,20035,-69
2020-09-17 14:57:12,13.52,11.52,21.40,99.90,906712,32,20092,-70
2020-09-17 14:57:42,15.77,11.73,21.40,99.90,907035,32,20030,-69
2020-09-17 14:58:13,12.73,11.45,21.40,99.90,906691,32,20181,-69
2020-09-17 14:58:44,13.85,12.40,21.40,99.90,906614,32,20092,-71
2020-09-17 14:59:14,16.27,11.77,21.40,99.90,907044,32,20368,-72
2020-09-17 14:59:46,15.18,12.10,21.40,99.90,906456,32,20412,-66
2020-09-17 15:00:16,14.05,12.48,21.40,99.90,907205,32,20051,-70
2020-09-17 15:00:47,15.77,12.55,21.40,99.90,906548,32,20032,-67
2020-09-17 15:01:17,14.13,12.25,21.40,99.90,907179,32,20090,-71
2020-09-17 15:01:48,12.88,11.23,21.40,99.90,906899,32,20035,-68
2020-09-17 15:02:19,14.18,11.07,21.40,99.90,906992,32,20031,-67
2020-09-17 15:02:49,12.32,11.02,21.40,99.90,906839,32,20057,-67
2020-09-17 15:03:20,14.35,12.45,21.50,99.90,906779,32,20109,-68
2020-09-17 15:03:51,14.85,11.32,21.40,99.90,906955,32,20093,-68
2020-09-17 15:04:21,14.38,12.77,21.50,99.90,907085,32,20011,-69
2020-09-17 15:04:52,13.88,12.32,21.50,99.90,906811,32,20300,-68
2020-09-17 15:05:23,13.25,12.02,21.40,99.90,906339,32,20102,-69
2020-09-17 15:05:53,13.27,11.88,21.40,99.90,906562,32,20129,-68
2020-09-17 15:06:24,13.18,11.93,21.40,99.90,906727,32,20023,-67
2020-09-17 15:06:54,14.02,12.60,21.40,99.90,903424,32,20113,-71
2020-09-17 15:07:25,13.75,12.35,21.40,99.90,900335,32,20115,-67
2020-09-17 15:07:56,13.48,12.07,21.40,99.90,900259,32,20122,-68
2020-09-17 15:08:27,13.20,11.80,21.40,99.90,903767,32,20343,-68
2020-09-17 15:08:58,14.30,12.80,21.30,99.90,906010,32,20348,-67
2020-09-17 15:09:28,13.13,11.73,21.40,99.90,906556,32,20092,-71
2020-09-17 15:09:59,13.45,12.15,21.30,99.90,906548,32,20030,-68
2020-09-17 15:10:29,14.20,12.35,21.30,99.90,906780,32,20046,-69
2020-09-17 15:11:00,12.40,11.15,21.30,99.90,906352,32,20189,-69
2020-09-17 15:11:31,12.45,11.15,21.30,99.90,906369,32,20056,-69
2020-09-17 15:12:01,15.30,12.05,21.40,99.90,906661,32,20031,-67
2020-09-17 15:12:32,13.52,12.13,21.40,99.90,906800,32,20460,-68
2020-09-17 15:13:03,12.93,11.63,21.40,99.90,906421,32,20424,-69
2020-09-17 15:13:33,12.80,11.40,21.30,99.90,906705,32,20421,-67
2020-09-17 15:14:04,12.25,11.10,21.40,99.90,906581,32,20521,-67
2020-09-17 15:14:35,12.27,10.98,21.40,99.90,906155,32,20061,-69
2020-09-17 15:15:06,11.98,10.73,21.40,99.90,905929,32,20110,-68
2020-09-17 15:15:37,13.15,11.40,21.40,99.90,906410,32,20058,-71
2020-09-17 15:16:07,13.40,12.00,21.40,99.90,906698,32,20038,-68
2020-09-17 15:16:38,15.35,12.75,21.40,99.90,906936,32,20085,-68
2020-09-17 15:17:09,15.57,11.40,21.40,99.90,903504,32,20052,-70
2020-09-17 15:17:40,14.93,11.32,21.40,99.90,904682,32,20381,-67
2020-09-17 15:18:10,11.65,10.55,21.40,99.90,906390,32,20058,-71
2020-09-17 15:18:41,13.55,10.82,21.40,99.90,906950,32,20077,-69
2020-09-17 15:19:12,12.40,11.05,21.40,99.90,910100,32,20023,-69
2020-09-17 15:19:43,12.02,10.65,21.40,99.90,906548,32,20088,-69
2020-09-17 15:20:13,11.98,10.45,21.40,99.90,906407,32,20096,-68
2020-09-17 15:20:44,14.18,10.15,21.50,99.90,905333,32,20330,-68
2020-09-17 15:21:15,13.62,11.43,21.50,99.90,903451,32,20036,-68
2020-09-17 15:21:45,12.07,10.88,21.50,99.90,906977,32,20031,-68
2020-09-17 15:22:16,12.80,11.00,21.50,99.90,906942,32,20435,-66
2020-09-17 15:22:46,12.07,10.75,21.50,99.90,906975,32,20044,-70
2020-09-17 15:23:17,13.55,10.60,21.40,99.90,906743,32,20054,-69
2020-09-17 15:23:48,11.50,10.40,21.40,99.90,907089,32,20027,-67
2020-09-17 15:24:19,13.00,10.63,21.50,99.90,907007,32,20109,-67
2020-09-17 15:24:49,14.90,10.82,21.50,99.90,906983,32,20388,-68
2020-09-17 15:25:20,11.52,10.05,21.40,99.90,906132,32,20011,-67
2020-09-17 15:25:51,12.10,10.77,21.50,99.90,903459,32,20078,-69
2020-09-17 15:26:21,11.70,10.38,21.40,99.90,900310,32,20094,-68
2020-09-17 15:26:52,11.52,10.43,21.40,99.90,899915,33,20067,-67
2020-09-17 15:27:23,11.35,10.25,21.40,99.90,900344,32,20020,-71
2020-09-17 15:27:54,11.20,10.18,21.40,99.90,902844,32,20126,-67
2020-09-17 15:28:24,11.95,10.50,21.40,99.90,907119,32,20023,-66
2020-09-17 15:28:55,12.60,10.60,21.40,99.90,906379,32,20043,-68
2020-09-17 15:29:26,11.30,10.00,21.50,99.90,906610,32,20027,-69
2020-09-17 15:29:56,11.57,10.38,21.40,99.90,906601,32,20522,-66
2020-09-17 15:30:27,12.63,9.95,21.50,99.90,906438,32,20035,-68
2020-09-17 15:30:58,11.63,10.48,21.50,99.90,906809,32,20031,-68
2020-09-17 15:31:30,11.32,10.15,21.50,99.90,906625,32,20090,-67
2020-09-17 15:32:00,11.18,10.00,21.50,99.90,906167,32,20108,-69
2020-09-17 15:32:31,11.32,10.10,21.50,99.90,902992,32,20061,-67
2020-09-17 15:33:02,12.85,10.20,21.50,99.90,903486,32,20147,-67
2020-09-17 15:33:32,11.65,10.48,21.40,99.90,903237,32,20051,-67
2020-09-17 15:34:03,12.45,10.45,21.50,99.90,903014,32,20122,-67
2020-09-17 15:34:34,12.80,9.95,21.50,99.90,903598,32,20507,-67
2020-09-17 15:35:04,11.50,10.15,21.50,99.90,900540,32,20125,-73
2020-09-17 15:35:35,14.32,10.27,21.50,99.90,897147,33,20051,-69
2020-09-17 15:36:06,12.95,10.43,21.50,99.90,896952,33,20051,-67
2020-09-17 15:36:36,11.10,10.00,21.60,99.90,897561,32,20035,-67
2020-09-17 15:37:07,10.50,9.45,21.50,99.90,900596,32,20410,-69
2020-09-17 15:37:38,12.00,9.68,21.50,99.90,906675,32,20036,-69
2020-09-17 15:38:08,13.80,10.90,21.50,99.90,903345,32,20035,-70
2020-09-17 15:38:39,11.25,9.63,21.50,99.90,896861,33,20443,-67
2020-09-17 15:39:09,10.25,9.35,21.50,99.90,897497,33,20029,-70
2020-09-17 15:39:41,12.85,10.07,21.50,99.90,897664,32,20032,-67
2020-09-17 15:40:11,12.63,10.07,21.50,99.90,900637,32,20055,-71
2020-09-17 15:40:42,12.13,10.50,21.50,99.90,906699,32,20018,-66
2020-09-17 15:41:13,13.88,9.60,21.50,99.90,906510,32,20110,-66
2020-09-17 15:41:43,13.82,10.70,21.40,99.90,906739,32,20085,-73
2020-09-17 15:42:14,10.80,9.70,21.40,99.90,906217,32,20073,-67
2020-09-17 15:42:45,13.10,10.00,21.40,99.90,906169,32,20105,-66
2020-09-17 15:43:15,10.98,9.88,21.40,99.90,906601,32,20106,-72
2020-09-17 15:43:46,11.23,10.10,21.40,99.90,907176,32,20039,-67
2020-09-17 15:44:17,12.20,9.93,21.40,99.90,906857,32,20126,-66
2020-09-17 15:44:48,10.85,9.75,21.40,99.90,906709,32,20428,-69
2020-09-17 15:45:18,11.98,10.57,21.40,99.90,906531,32,20027,-67
2020-09-17 15:45:49,12.37,10.50,21.40,99.90,906946,32,20073,-66
2020-09-17 15:46:19,11.35,10.10,21.50,99.90,905804,32,20026,-70
2020-09-17 15:46:50,14.75,10.55,21.40,99.90,906446,32,20444,-67
2020-09-17 15:47:21,11.18,10.07,21.50,99.90,906528,32,20023,-66
2020-09-17 15:47:51,12.07,10.98,21.50,99.90,907052,32,20026,-66
2020-09-17 15:48:22,13.65,9.68,21.50,99.90,906521,32,20023,-69
2020-09-17 15:48:52,14.20,10.18,21.40,99.90,903515,32,20428,-66
2020-09-17 15:49:23,13.73,9.88,21.50,99.90,903406,32,20126,-66
2020-09-17 15:49:54,11.82,10.57,21.50,99.90,903620,32,20044,-70
2020-09-17 15:50:24,11.98,10.80,21.50,99.90,903268,32,20050,-67
2020-09-17 15:50:55,12.27,11.00,21.40,99.90,903287,32,20674,-66
2020-09-17 15:51:25,11.70,10.57,21.50,99.90,906200,32,20057,-70
2020-09-17 15:51:56,14.95,11.48,21.50,99.90,906792,32,20054,-68
2020-09-17 15:52:27,15.00,11.00,21.40,99.90,906604,32,20101,-67
2020-09-17 15:52:58,11.63,10.52,21.40,99.90,906203,32,20034,-70
2020-09-17 15:53:28,12.68,10.68,21.50,99.90,906542,32,20036,-67
2020-09-17 15:53:59,11.90,10.55,21.50,99.90,903307,32,20180,-66
2020-09-17 15:54:29,13.98,11.50,21.50,99.90,903562,32,20106,-67
2020-09-17 15:55:00,12.48,10.82,21.40,99.90,903298,32,20451,-69
2020-09-17 15:55:31,12.57,11.27,21.40,99.90,903051,32,20031,-67
2020-09-17 15:56:01,11.45,10.35,21.40,99.90,906804,32,20039,-66
2020-09-17 15:56:32,14.60,11.30,21.40,99.90,906855,32,20070,-72
2020-09-17 15:57:03,13.62,10.70,21.40,99.90,906737,32,20106,-66
2020-09-17 15:57:33,12.80,11.30,21.40,99.90,906925,32,20054,-67
2020-09-17 15:58:04,12.20,10.70,21.40,99.90,906679,32,20479,-69
2020-09-17 15:58:35,13.45,11.98,21.40,99.90,907013,32,20027,-67
2020-09-17 15:59:05,13.52,10.75,21.40,99.90,903329,32,20036,-69
2020-09-17 15:59:37,14.02,11.55,21.40,99.90,903114,32,20039,-71
2020-09-17 16:00:08,13.30,11.23,21.40,99.90,900288,32,20154,-70
2020-09-17 16:00:40,14.45,11.32,21.40,99.90,900553,32,20477,-67
2020-09-17 16:01:11,12.32,10.98,21.30,99.90,903278,32,20043,-68
2020-09-17 16:01:41,14.87,12.18,21.40,99.90,903729,32,20111,-67
2020-09-17 16:02:12,13.00,11.80,21.30,99.90,906389,32,20039,-68
2020-09-17 16:02:43,14.10,11.75,21.40,99.90,906786,32,20046,-67
2020-09-17 16:03:13,16.75,11.90,21.30,99.90,908979,32,20485,-67
2020-09-17 16:03:44,13.25,11.73,21.30,99.90,910007,32,20038,-69
2020-09-17 16:04:15,14.38,11.55,21.30,99.90,909403,32,20117,-68
2020-09-17 16:04:45,14.48,11.73,21.30,99.90,905150,32,20065,-67
2020-09-17 16:05:16,12.80,11.60,21.30,99.90,902033,32,20035,-68
2020-09-17 16:05:47,14.30,12.80,21.30,99.90,903649,32,20035,-67
2020-09-17 16:06:18,14.82,12.70,21.20,99.90,903635,32,20460,-67
2020-09-17 16:06:48,18.95,12.85,21.20,99.90,906971,32,20038,-68
2020-09-17 16:07:19,14.20,11.95,21.20,99.90,910233,32,20423,-68
2020-09-17 16:07:49,13.93,12.48,21.20,99.90,909998,32,20471,-67
2020-09-17 16:08:20,12.80,11.50,21.20,99.90,910218,32,20478,-67
2020-09-17 16:08:51,17.58,11.80,21.20,99.90,909928,32,20054,-68
2020-09-17 16:09:21,13.95,11.90,21.20,99.90,909861,32,20030,-67
2020-09-17 16:09:52,13.62,12.32,21.20,99.90,909891,32,20053,-68
2020-09-17 16:10:23,16.40,11.88,21.20,99.90,905993,32,20031,-68
2020-09-17 16:10:53,17.75,11.75,21.20,99.90,906779,32,20068,-68
2020-09-17 16:11:24,13.98,12.63,21.20,99.90,906694,32,20031,-69
2020-09-17 16:11:54,12.65,11.48,21.20,99.90,906547,32,20430,-67
2020-09-17 16:12:25,14.73,12.45,21.20,99.90,910367,32,20018,-67
2020-09-17 16:12:56,13.38,11.98,21.20,99.90,910068,32,20397,-68
2020-09-17 16:13:26,12.93,11.25,21.20,99.90,906969,32,20034,-68
2020-09-17 16:13:57,12.95,11.23,21.20,99.90,907158,32,20065,-67
2020-09-17 16:14:28,13.10,11.73,21.20,99.90,907075,32,20413,-66
2020-09-17 16:14:58,13.55,12.35,21.20,99.90,907268,32,20100,-69
2020-09-17 16:15:29,13.23,11.52,21.20,99.90,905702,32,20476,-68
2020-09-17 16:16:00,13.40,12.02,21.20,99.90,907189,32,20031,-67
2020-09-17 16:16:30,12.37,11.18,21.20,99.90,903547,32,20047,-67
2020-09-17 16:17:01,13.05,11.65,21.10,99.90,903759,32,20039,-68
2020-09-17 16:17:31,13.30,11.27,21.10,99.90,903600,32,20392,-67
2020-09-17 16:18:04,13.60,12.20,21.10,99.90,903842,32,20035,-71
2020-09-17 16:18:35,13.35,11.45,21.10,99.90,903969,32,20165,-68
2020-09-17 16:19:05,12.95,11.68,21.10,99.90,906828,32,20026,-66
2020-09-17 16:19:36,12.77,11.48,21.10,99.90,906900,32,20111,-66
2020-09-17 16:20:07,17.42,12.02,21.10,99.90,907052,32,20023,-68
2020-09-17 16:20:37,12.63,11.43,21.00,99.90,907424,32,20023,-67
2020-09-17 16:21:08,12.95,11.73,21.00,99.90,907520,32,20476,-67
2020-09-17 16:21:38,13.55,12.15,21.00,99.90,907366,32,20031,-67
2020-09-17 16:22:09,14.85,11.65,21.00,99.90,907193,32,20129,-66
2020-09-17 16:22:40,15.35,12.00,21.10,99.90,907336,32,20069,-67
2020-09-17 16:23:11,13.35,12.07,21.10,99.90,907604,32,20087,-68
2020-09-17 16:23:41,13.32,11.93,21.10,99.90,907415,32,20097,-67
2020-09-17 16:24:14,13.18,11.77,21.10,99.90,907684,32,20088,-67
2020-09-17 16:24:45,14.13,11.77,21.00,99.90,907683,32,20081,-68
2020-09-17 16:25:16,12.77,11.52,21.00,99.90,903418,32,20023,-67
2020-09-17 16:25:46,14.73,11.60,21.00,99.90,903934,32,20035,-67
2020-09-17 16:26:17,17.20,12.65,21.00,99.90,904428,32,20039,-67
2020-09-17 16:26:48,13.10,11.80,21.00,99.90,903954,32,20027,-68
2020-09-17 16:27:18,12.77,11.48,20.90,99.90,907243,32,20049,-67
2020-09-17 16:27:49,12.70,11.25,20.90,99.90,906781,32,20331,-69
2020-09-17 16:28:20,13.60,12.20,20.90,99.90,908331,32,20221,-68
2020-09-17 16:28:50,13.90,11.88,21.00,99.90,906575,32,20080,-68
2020-09-17 16:29:21,16.90,11.80,20.90,99.90,906495,32,20152,-68
2020-09-17 16:29:52,13.88,11.80,20.90,99.90,908092,32,20027,-68
2020-09-17 16:30:22,13.77,12.30,20.90,99.90,906601,32,20077,-68
2020-09-17 16:30:53,14.60,12.07,20.90,99.90,903560,32,20464,-67
2020-09-17 16:31:23,13.45,12.15,20.90,99.90,903511,32,20061,-67
2020-09-17 16:31:55,14.15,12.65,20.90,99.90,903453,32,20425,-67
2020-09-17 16:32:26,13.30,12.02,20.90,99.90,900620,32,20453,-67
2020-09-17 16:32:56,13.07,11.77,20.90,99.90,903737,32,20039,-68
2020-09-17 16:33:27,14.02,12.43,20.90,99.90,903543,32,20061,-68
2020-09-17 16:33:57,12.90,11.70,20.90,99.90,903814,32,20468,-67
2020-09-17 16:34:29,13.20,11.82,20.90,99.90,903155,32,20019,-66
2020-09-17 16:34:59,14.73,12.23,20.90,99.90,903687,32,20036,-67
2020-09-17 16:35:30,14.30,12.48,20.90,99.90,902830,32,20035,-66
2020-09-17 16:36:01,12.82,11.63,20.90,99.90,903556,32,20016,-69
2020-09-17 16:36:31,13.20,11.80,20.90,99.90,906383,32,20050,-67
2020-09-17 16:37:02,12.85,11.57,20.80,99.90,906816,32,20051,-67
2020-09-17 16:37:33,13.75,12.43,20.80,99.90,903631,32,20039,-67
2020-09-17 16:38:04,15.60,11.77,20.80,99.90,903320,32,20057,-68
2020-09-17 16:38:34,13.13,11.82,20.80,99.90,901027,32,20516,-68
2020-09-17 16:39:05,14.30,11.80,20.80,99.90,900148,32,20068,-68
2020-09-17 16:39:35,12.88,11.52,20.80,99.90,900327,32,20015,-66
2020-09-17 16:40:06,12.88,11.68,20.80,99.90,903237,32,20433,-66
2020-09-17 16:40:37,12.95,11.75,20.80,99.90,902788,32,20539,-69
2020-09-17 16:41:07,13.62,12.18,20.80,99.90,901050,32,20267,-66
2020-09-17 16:41:38,15.13,12.57,20.80,99.90,906246,32,20039,-68
2020-09-17 16:42:09,17.08,11.88,20.80,99.90,902652,32,20098,-67
2020-09-17 16:42:39,13.93,11.63,20.80,99.90,901941,32,20119,-67
2020-09-17 16:43:10,13.10,11.60,20.80,99.90,903134,32,20082,-68
2020-09-17 16:43:40,13.07,11.88,20.80,99.90,900276,32,20031,-66
2020-09-17 16:44:11,13.38,11.93,20.80,99.90,900502,32,20085,-68
2020-09-17 16:44:42,13.65,11.18,20.80,99.90,903375,32,20126,-69
2020-09-17 16:45:13,14.80,11.23,20.80,99.90,902960,32,20040,-67
2020-09-17 16:45:45,13.85,11.73,20.70,99.90,907498,32,20094,-66
2020-09-17 16:46:16,12.45,11.23,20.70,99.90,909561,32,20061,-67
2020-09-17 16:46:47,13.05,11.63,20.70,99.90,909635,32,20389,-67
2020-09-17 16:47:18,18.33,11.65,20.70,99.90,909429,32,20019,-67
2020-09-17 16:47:48,13.38,11.75,20.70,99.90,902725,32,20486,-67
2020-09-17 16:48:19,12.65,11.02,20.70,99.90,903683,32,20349,-67
2020-09-17 16:48:51,12.37,11.07,20.70,99.90,903514,32,20039,-67
2020-09-17 16:49:22,12.93,11.65,20.70,99.90,903978,32,20066,-68
2020-09-17 16:49:53,13.57,12.07,20.80,99.90,907148,32,20129,-67
2020-09-17 16:50:24,12.60,11.30,20.80,99.90,907080,32,20148,-67
2020-09-17 16:50:54,12.82,11.27,20.80,99.90,907022,32,20043,-67
2020-09-17 16:51:25,13.93,11.98,20.70,99.90,906678,32,20035,-66
2020-09-17 16:51:56,16.85,11.70,20.70,99.90,907569,32,20038,-67
2020-09-17 16:52:26,14.90,11.25,20.70,99.90,907872,32,20055,-66
2020-09-17 16:52:57,13.35,11.40,20.70,99.90,907480,32,20054,-67
2020-09-17 16:53:27,12.77,11.55,20.80,99.90,906901,32,20384,-67
2020-09-17 16:53:58,12.30,10.95,20.70,99.90,905845,32,20462,-66
2020-09-17 16:54:29,13.32,11.73,20.70,99.90,902859,32,20423,-67
2020-09-17 16:54:59,15.70,11.95,20.70,99.90,897128,33,20032,-67
2020-09-17 16:55:30,12.50,11.30,20.80,99.90,893877,33,20048,-67
2020-09-17 16:56:01,14.57,11.52,20.70,99.90,897526,32,20431,-67
2020-09-17 16:56:32,13.32,11.63,20.70,99.90,900555,32,20094,-67
2020-09-17 16:57:02,14.57,11.95,20.70,99.90,903459,32,20508,-67
2020-09-17 16:57:33,12.52,11.43,20.70,99.90,906931,32,20182,-68
2020-09-17 16:58:04,13.45,10.93,20.70,99.90,906613,32,20061,-67
2020-09-17 16:58:35,13.30,11.50,20.70,99.90,906766,32,20098,-68
2020-09-17 16:59:05,13.48,10.70,20.70,99.90,906880,32,20092,-66
2020-09-17 16:59:36,13.40,11.30,20.70,99.90,906993,32,20087,-67
2020-09-17 17:00:07,14.73,12.37,20.70,99.90,906984,32,20113,-67
2020-09-17 17:00:37,12.80,11.43,20.70,99.90,906922,32,20133,-67
2020-09-17 17:01:08,12.75,11.55,20.70,99.90,906587,32,20030,-68
2020-09-17 17:01:39,13.38,11.98,20.60,99.90,906542,32,20043,-67
2020-09-17 17:02:09,12.85,11.55,20.60,99.90,906407,32,20051,-67
2020-09-17 17:02:40,12.65,11.38,20.60,99.90,906658,32,20412,-66
2020-09-17 17:03:11,13.38,11.98,20.60,99.90,906547,32,20479,-66
2020-09-17 17:03:41,12.65,11.35,20.60,99.90,906427,32,20038,-67
2020-09-17 17:04:12,12.98,11.70,20.70,99.90,906651,32,20027,-66
2020-09-17 17:04:42,14.30,11.85,20.60,99.90,906347,32,20090,-68
2020-09-17 17:05:15,14.70,12.75,20.70,99.90,906206,32,20027,-67
2020-09-17 17:05:46,12.90,11.68,20.60,99.90,906761,32,20116,-67
2020-09-17 17:06:17,13.88,12.20,20.60,99.90,906934,32,20074,-66
2020-09-17 17:06:47,13.32,11.93,20.60,99.90,906722,32,20350,-68
2020-09-17 17:07:18,14.55,12.20,20.60,99.90,906324,32,20043,-67
2020-09-17 17:07:49,13.23,11.93,20.60,99.90,906423,32,20126,-67
2020-09-17 17:08:19,12.57,11.40,20.60,99.90,906763,32,20078,-68
2020-09-17 17:08:50,13.90,12.27,20.60,99.90,906431,32,20061,-67
2020-09-17 17:09:20,15.55,12.52,20.60,99.90,906450,32,20093,-68
2020-09-17 17:09:51,13.30,11.95,20.60,99.90,906206,32,20145,-67
2020-09-17 17:10:22,13.10,11.63,20.60,99.90,906343,32,20036,-68
2020-09-17 17:10:55,14.32,12.05,20.50,99.90,903095,32,20047,-68
2020-09-17 17:11:26,13.43,11.93,20.50,99.90,902406,32,20036,-67
2020-09-17 17:11:57,12.77,11.57,20.50,99.90,899629,33,20061,-68
2020-09-17 17:12:27,14.43,11.73,20.50,99.90,900599,32,20065,-67
2020-09-17 17:12:59,14.25,12.02,20.50,99.90,903162,32,20059,-67
2020-09-17 17:13:29,13.60,11.77,20.50,99.90,902941,32,20061,-67
2020-09-17 17:14:00,12.75,11.45,20.40,99.90,903154,32,20102,-67
2020-09-17 17:14:30,14.13,11.25,20.40,99.90,902983,32,20392,-67
2020-09-17 17:15:02,16.80,12.02,20.40,99.90,906068,32,20094,-68
2020-09-17 17:15:33,12.82,11.40,20.40,99.90,908796,32,20034,-68
2020-09-17 17:16:03,14.18,12.68,20.40,99.90,909369,32,20039,-68
2020-09-17 17:16:34,13.18,11.80,20.40,99.90,909844,32,20038,-68
2020-09-17 17:17:04,14.85,11.93,20.40,99.90,909357,32,20034,-68
2020-09-17 17:17:35,13.25,11.82,20.40,99.90,906235,32,20030,-69
2020-09-17 17:18:06,14.40,11.77,20.30,99.90,906008,32,20121,-68
2020-09-17 17:18:38,13.40,11.93,20.30,99.90,906514,32,20050,-68
2020-09-17 17:19:08,12.98,11.77,20.30,99.90,906618,32,20470,-67
2020-09-17 17:19:39,15.43,11.45,20.40,99.90,909433,32,20089,-67
2020-09-17 17:20:10,14.02,12.52,20.30,99.90,906154,32,20096,-67
2020-09-17 17:20:40,15.35,11.88,20.40,99.90,906170,32,20102,-67
2020-09-17 17:21:11,13.20,11.80,20.40,99.90,906177,32,20081,-68
2020-09-17 17:21:42,12.02,10.70,20.40,99.90,906660,32,20063,-69
2020-09-17 17:22:13,13.23,11.82,20.40,99.90,909557,32,20057,-69
2020-09-17 17:22:43,12.68,11.40,20.40,99.90,909895,32,20061,-70
2020-09-17 17:23:14,14.75,11.80,20.30,99.90,909707,32,20395,-69
2020-09-17 17:23:45,15.82,11.48,20.40,99.90,909748,32,20403,-69
2020-09-17 17:24:16,14.73,11.88,20.40,99.90,909717,32,20452,-69
2020-09-17 17:24:47,13.75,11.63,20.30,99.90,909892,32,20031,-70
2020-09-17 17:25:17,14.60,12.00,20.30,99.90,909322,32,20404,-70
2020-09-17 17:25:48,13.60,10.90,20.30,99.90,909600,32,20035,-71
2020-09-17 17:26:19,14.80,11.48,20.30,99.90,908149,32,20031,-72
2020-09-17 17:26:49,13.10,11.55,20.30,99.90,906740,32,20039,-71
2020-09-17 17:27:20,13.50,11.43,20.30,99.90,906526,32,20084,-68
2020-09-17 17:27:50,12.90,11.68,20.30,99.90,906365,32,20050,-70
2020-09-17 17:28:21,15.23,11.60,20.30,99.90,906528,32,20037,-71
2020-09-17 17:28:52,13.80,11.98,20.30,99.90,906613,32,20031,-70
2020-09-17 17:29:22,15.55,11.93,20.30,99.90,906686,32,20030,-70
2020-09-17 17:29:53,13.62,11.75,20.30,99.90,906680,32,20144,-70
2020-09-17 17:30:24,12.70,10.68,20.20,99.90,906479,32,20039,-69
2020-09-17 17:30:54,12.13,10.85,20.20,99.90,906565,32,20090,-70
2020-09-17 17:31:25,12.02,10.80,20.20,99.90,906630,32,20027,-71
2020-09-17 17:31:56,12.85,11.55,20.20,99.90,906326,32,20023,-70
2020-09-17 17:32:26,13.57,11.68,20.20,99.90,906462,32,20065,-72
2020-09-17 17:32:58,13.73,11.07,20.20,99.90,906555,32,20141,-71
2020-09-17 17:33:29,11.63,10.43,20.20,99.90,906541,32,20034,-69
2020-09-17 17:34:00,12.45,11.15,20.20,99.90,906026,32,20063,-70
2020-09-17 17:34:30,12.57,11.38,20.20,99.90,906170,32,20102,-70
2020-09-17 17:35:01,12.20,11.02,20.20,99.90,905969,32,20050,-72
2020-09-17 17:35:32,14.00,10.80,20.20,99.90,905749,32,20043,-70
2020-09-17 17:36:02,12.57,11.32,20.10,99.90,906454,32,20058,-67
2020-09-17 17:36:33,12.98,11.32,20.10,99.90,906742,32,20144,-68
2020-09-17 17:37:03,13.73,11.85,20.10,99.90,906493,32,20054,-69
2020-09-17 17:37:34,12.68,11.32,20.10,99.90,906547,32,20034,-68
2020-09-17 17:38:05,15.52,11.25,20.10,99.90,903144,32,20043,-68
2020-09-17 17:38:35,12.70,11.50,20.10,99.90,903151,32,20390,-68
2020-09-17 17:39:07,13.13,10.85,20.10,99.90,903020,32,20217,-68
2020-09-17 17:39:38,12.68,11.50,20.10,99.90,903068,32,20035,-69
2020-09-17 17:40:08,12.20,10.90,20.10,99.90,906695,32,20061,-67
2020-09-17 17:40:39,12.55,10.98,20.10,99.90,909892,32,20076,-68
2020-09-17 17:41:10,12.95,10.95,20.10,99.90,909294,32,20075,-68
2020-09-17 17:41:41,15.23,11.85,20.00,99.90,909483,32,20038,-68
2020-09-17 17:42:11,11.68,10.50,20.00,99.90,909648,32,20070,-67
2020-09-17 17:42:42,11.18,10.07,20.00,99.90,909921,32,20080,-68
2020-09-17 17:43:12,12.60,11.30,20.00,99.90,905777,32,20043,-68
2020-09-17 17:43:43,15.50,10.43,20.00,99.90,906296,32,20054,-68
2020-09-17 17:44:14,11.50,10.32,20.00,99.90,906295,32,20043,-67
2020-09-17 17:44:44,12.35,10.23,20.00,99.90,906406,32,20039,-67
2020-09-17 17:45:15,13.57,10.95,20.00,99.90,908387,32,20084,-67
2020-09-17 17:45:46,12.60,10.70,20.00,99.90,909689,32,20195,-68
2020-09-17 17:46:16,11.68,10.40,20.00,99.90,909371,32,20100,-68
2020-09-17 17:46:47,15.02,10.27,19.90,99.90,909648,32,20039,-68
2020-09-17 17:47:18,12.10,10.07,19.90,99.90,909484,32,20465,-68
2020-09-17 17:47:48,12.50,10.68,19.90,99.90,909261,32,20062,-68
2020-09-17 17:48:19,14.35,9.88,19.90,99.90,909732,32,20062,-68
2020-09-17 17:48:50,11.82,10.73,19.90,99.90,909715,32,20355,-68
2020-09-17 17:49:20,12.23,10.20,19.90,99.90,909363,32,20053,-68
2020-09-17 17:49:51,14.07,9.80,19.90,99.90,909358,32,20058,-67
2020-09-17 17:50:22,14.38,10.07,19.90,99.90,909633,32,20057,-67
2020-09-17 17:50:52,12.88,10.02,19.90,99.90,909794,32,20065,-68
2020-09-17 17:51:23,11.07,9.95,19.90,99.90,909295,32,20076,-68
2020-09-17 17:51:53,13.10,10.10,19.80,99.90,908261,32,20085,-68
2020-09-17 17:52:24,10.52,9.55,19.90,99.90,905984,32,20050,-68
2020-09-17 17:52:55,10.38,9.35,19.80,99.90,902507,32,20062,-68
2020-09-17 17:53:25,11.00,9.75,19.80,99.90,902727,32,20035,-68
2020-09-17 17:53:56,12.55,10.27,19.80,99.90,902951,32,20067,-69
2020-09-17 17:54:26,11.82,10.00,19.80,99.90,899958,32,20058,-68
2020-09-17 17:54:57,11.32,10.00,19.80,99.90,903370,32,20070,-68
2020-09-17 17:55:28,11.55,10.32,19.80,99.90,905611,32,20085,-68
2020-09-17 17:55:59,12.77,10.25,19.80,99.90,906411,32,20422,-68
2020-09-17 17:56:33,11.00,9.23,19.80,99.90,909672,32,20038,-68
2020-09-17 17:57:04,11.77,10.18,19.80,99.90,909283,32,20038,-68
2020-09-17 17:57:35,12.73,9.82,19.80,99.90,909442,32,20057,-68
2020-09-17 17:58:05,12.15,10.85,19.80,99.90,909613,32,20411,-69
2020-09-17 17:58:36,10.48,9.20,19.80,99.90,909727,32,20034,-68
2020-09-17 17:59:07,11.05,10.05,19.80,99.90,909721,32,20039,-69
2020-09-17 17:59:37,12.25,9.48,19.80,99.90,909206,32,20478,-67
2020-09-17 18:00:08,11.63,9.40,19.80,99.90,909418,32,20043,-68
2020-09-17 18:00:39,12.43,10.27,19.80,99.90,909786,32,20031,-69
2020-09-17 18:01:09,11.32,9.48,19.80,99.90,909554,32,20468,-69
2020-09-17 18:01:40,11.38,10.27,19.70,99.90,909184,32,20034,-68
2020-09-17 18:02:10,10.80,9.70,19.80,99.90,909255,32,20039,-68
2020-09-17 18:02:41,13.48,9.60,19.70,99.90,909799,32,20035,-69
2020-09-17 18:03:12,12.77,10.52,19.70,99.90,909645,32,20038,-69
2020-09-17 18:03:42,10.85,9.30,19.70,99.90,909404,32,20042,-69
2020-09-17 18:04:13,10.98,9.40,19.70,99.90,905769,32,20054,-69
2020-09-17 18:04:43,10.82,9.57,19.70,99.90,906334,32,20061,-69
2020-09-17 18:05:14,11.68,9.80,19.70,99.90,905464,32,20059,-68
2020-09-17 18:05:45,11.88,9.88,19.70,99.90,904685,32,20094,-69
2020-09-17 18:06:15,11.48,10.35,19.70,99.90,906495,32,20474,-69
2020-09-17 18:06:46,12.95,10.52,19.70,99.90,906316,32,20043,-69
2020-09-17 18:07:17,11.73,9.95,19.70,99.90,905845,32,20042,-68
2020-09-17 18:07:47,11.25,10.18,19.70,99.90,906172,32,20043,-69
2020-09-17 18:08:18,10.57,9.52,19.60,99.90,906221,32,20072,-69
2020-09-17 18:08:48,10.68,9.57,19.60,99.90,906069,32,20103,-68
2020-09-17 18:09:19,11.75,9.95,19.60,99.90,906552,32,20066,-68
2020-09-17 18:09:50,11.60,9.98,19.70,99.90,906616,32,20274,-69
2020-09-17 18:10:21,10.38,9.38,19.60,99.90,906439,32,20470,-69
2020-09-17 18:10:51,15.02,10.43,19.60,99.90,906688,32,20058,-68
2020-09-17 18:11:22,14.57,9.98,19.60,99.90,906647,32,20354,-69
2020-09-17 18:11:53,12.68,10.13,19.50,99.90,906491,32,20061,-70
2020-09-17 18:12:23,11.60,10.35,19.50,99.90,906269,32,20043,-69
2020-09-17 18:12:54,11.63,10.43,19.50,99.90,906693,32,20384,-69
2020-09-17 18:13:25,10.57,9.35,19.50,99.90,906597,32,20385,-69
2020-09-17 18:13:55,11.32,9.95,19.40,99.90,906580,32,20092,-69
2020-09-17 18:14:26,11.40,9.60,19.50,99.90,906392,32,20383,-70
2020-09-17 18:14:56,11.00,9.90,19.40,99.90,906612,32,20393,-69
2020-09-17 18:15:27,11.73,10.52,19.40,99.90,906081,32,20039,-69
2020-09-17 18:15:58,12.05,9.82,19.40,99.90,906388,32,20516,-70
2020-09-17 18:16:28,13.10,9.75,19.40,99.90,906202,32,20073,-70
2020-09-17 18:16:59,11.75,10.30,19.40,99.90,906498,32,20087,-70
2020-09-17 18:17:30,11.07,9.43,19.40,99.90,906033,32,20135,-70
2020-09-17 18:18:00,13.73,9.88,19.40,99.90,906512,32,20081,-69
2020-09-17 18:18:31,11.65,10.15,19.40,99.90,906273,32,20073,-69
2020-09-17 18:19:02,12.20,9.85,19.40,99.90,906602,32,20384,-70
2020-09-17 18:19:33,14.87,10.43,19.40,99.90,906619,32,20076,-70
2020-09-17 18:20:04,11.00,9.77,19.40,99.90,906518,32,20547,-69
2020-09-17 18:20:34,10.55,9.45,19.30,99.90,907500,32,20078,-69
2020-09-17 18:21:05,13.05,10.45,19.40,99.90,906276,32,20040,-69
2020-09-17 18:21:36,10.93,9.75,19.40,99.90,905919,32,20091,-70
2020-09-17 18:22:06,10.95,9.95,19.40,99.90,905811,32,20058,-69
2020-09-17 18:22:37,14.38,10.57,19.40,99.90,903027,32,20106,-69
2020-09-17 18:23:07,12.13,10.32,19.30,99.90,906007,32,20085,-70
2020-09-17 18:23:38,11.50,10.02,19.30,99.90,906304,32,20038,-69
2020-09-17 18:24:09,12.68,10.38,19.30,99.90,903177,32,20151,-70
2020-09-17 18:24:40,11.38,10.27,19.30,99.90,906126,32,20039,-69
2020-09-17 18:25:11,9.98,8.98,19.30,99.90,905894,32,20444,-69
2020-09-17 18:25:42,11.73,10.00,19.30,99.90,906232,32,20125,-70
2020-09-17 18:26:13,12.98,10.10,19.30,99.90,909347,32,20046,-70
2020-09-17 18:26:44,12.52,9.85,19.30,99.90,909551,32,20330,-69
2020-09-17 18:27:14,12.70,10.18,19.20,99.90,909702,32,20091,-70
2020-09-17 18:27:45,10.60,9.48,19.20,99.90,909817,32,20430,-70
2020-09-17 18:28:16,11.80,10.60,19.20,99.90,910119,32,20076,-69
2020-09-17 18:28:46,11.65,10.48,19.20,99.90,909761,32,20049,-70
2020-09-17 18:29:17,10.20,9.20,19.20,99.90,906328,32,20118,-69
2020-09-17 18:29:48,13.38,10.80,19.20,99.90,903279,32,20090,-68
2020-09-17 18:30:18,13.45,10.18,19.20,99.90,900213,33,20039,-69
2020-09-17 18:30:49,11.50,10.30,19.10,99.90,897568,32,20115,-69
2020-09-17 18:31:19,11.23,10.15,19.10,99.90,900923,32,20063,-69
2020-09-17 18:31:50,12.65,9.55,19.20,99.90,900422,32,20456,-69
2020-09-17 18:32:22,11.15,9.70,19.20,99.90,903900,32,20054,-69
2020-09-17 18:32:52,10.70,9.63,19.20,99.90,906691,32,20053,-69
2020-09-17 18:33:23,11.57,10.13,19.20,99.90,906921,32,20531,-69
2020-09-17 18:33:54,11.50,9.93,19.20,99.90,909982,32,20484,-67
2020-09-17 18:34:24,11.20,9.57,19.20,99.90,910279,32,20061,-68
2020-09-17 18:34:55,12.57,10.15,19.20,99.90,910420,32,20669,-69
2020-09-17 18:35:26,11.70,10.55,19.20,99.90,905891,32,20085,-68
2020-09-17 18:35:56,11.07,9.93,19.20,99.90,907064,32,20046,-68
2020-09-17 18:36:27,13.07,10.63,19.20,99.90,907023,32,20091,-68
2020-09-17 18:36:57,11.18,10.00,19.20,99.90,907037,32,20394,-67
2020-09-17 18:37:28,11.20,9.18,19.20,99.90,906514,32,20062,-67
2020-09-17 18:37:59,10.65,9.55,19.10,99.90,906587,32,20058,-68
2020-09-17 18:38:29,11.65,9.70,19.20,99.90,907002,32,20055,-69
2020-09-17 18:39:00,12.10,10.35,19.20,99.90,906875,32,20477,-68
2020-09-17 18:39:31,12.20,9.48,19.20,99.90,909854,32,20053,-68
2020-09-17 18:40:01,12.02,10.02,19.20,99.90,910337,32,20447,-68
2020-09-17 18:40:32,10.88,9.73,19.20,99.90,906974,32,20100,-67
2020-09-17 18:41:03,10.65,9.55,19.20,99.90,906626,32,20034,-69
2020-09-17 18:41:33,10.43,9.13,19.10,99.90,906404,32,20324,-69
2020-09-17 18:42:04,10.48,9.18,19.10,99.90,907003,32,20040,-68
2020-09-17 18:42:34,13.50,9.85,19.10,99.90,910321,32,20043,-69
2020-09-17 18:43:05,11.32,9.90,19.10,99.90,909058,32,20075,-68
2020-09-17 18:43:36,11.00,9.80,19.10,99.90,906525,32,20103,-69
2020-09-17 18:44:06,13.05,9.75,19.00,99.90,906817,32,20031,-68
2020-09-17 18:44:37,11.43,9.60,19.00,99.90,906893,32,20031,-68
2020-09-17 18:45:08,12.23,10.98,19.00,99.90,906600,32,20125,-67
2020-09-17 18:45:38,11.12,9.95,19.10,99.90,906696,32,20128,-68
2020-09-17 18:46:09,12.85,10.25,19.10,99.90,907361,32,20100,-69
2020-09-17 18:46:40,10.63,9.52,19.00,99.90,907237,32,20112,-68
2020-09-17 18:47:10,10.98,9.65,19.00,99.90,907161,32,20375,-69
2020-09-17 18:47:41,11.15,9.25,19.00,99.90,907030,32,20373,-68
2020-09-17 18:48:12,12.65,9.57,19.00,99.90,907096,32,20067,-68
2020-09-17 18:48:42,10.95,9.70,19.00,99.90,907245,32,20086,-67
2020-09-17 18:49:13,10.73,9.43,19.00,99.90,907252,32,20056,-67
2020-09-17 18:49:44,11.50,9.82,19.00,99.90,906524,32,20115,-74
2020-09-17 18:50:15,10.55,9.50,19.00,99.90,907016,32,20478,-68
2020-09-17 18:50:45,11.52,9.20,19.10,99.90,907277,32,20077,-68
2020-09-17 18:51:17,12.73,9.45,19.00,99.90,906717,32,20436,-68
2020-09-17 18:51:48,14.75,10.75,19.00,99.90,907126,32,20081,-68
2020-09-17 18:52:18,10.70,9.30,18.90,99.90,906704,32,20386,-68
2020-09-17 18:52:49,12.40,9.57,18.90,99.90,906856,32,20035,-68
2020-09-17 18:53:20,14.80,9.60,18.90,99.90,907147,32,20090,-69
2020-09-17 18:53:50,10.88,9.00,18.90,99.90,903325,32,20051,-68
2020-09-17 18:54:21,10.10,9.10,18.90,99.90,903401,32,20085,-68
2020-09-17 18:54:52,11.38,9.75,18.90,99.90,903525,32,20093,-69
2020-09-17 18:55:23,12.27,9.73,18.90,99.90,900176,32,20061,-68
2020-09-17 18:55:54,11.15,9.93,18.90,99.90,903567,32,20038,-68
2020-09-17 18:56:24,14.07,9.45,18.90,99.90,903504,32,20424,-68
2020-09-17 18:56:55,12.00,9.15,18.90,99.90,903628,32,20069,-69
2020-09-17 18:57:25,14.43,9.38,18.80,99.90,907294,32,20027,-68
2020-09-17 18:57:56,12.37,9.05,18.80,99.90,904884,32,20142,-68
2020-09-17 18:58:27,11.68,9.32,18.80,99.90,906813,32,20043,-69
2020-09-17 18:58:57,11.52,8.68,18.80,99.90,906567,32,20383,-68
2020-09-17 18:59:28,11.00,9.50,18.80,99.90,903355,32,20431,-68
2020-09-17 18:59:58,10.77,9.23,18.90,99.90,903273,32,20043,-68
2020-09-17 19:00:29,10.77,9.30,18.90,99.90,903708,32,20043,-68
2020-09-17 19:01:00,11.75,9.43,18.90,99.90,903799,32,20047,-69
2020-09-17 19:01:30,11.75,9.18,18.80,99.90,906653,32,20035,-68
2020-09-17 19:02:01,11.95,8.93,18.80,99.90,906557,32,20047,-68
2020-09-17 19:02:32,11.07,9.32,18.80,99.90,906723,32,20297,-69
2020-09-17 19:03:03,10.73,9.40,18.80,99.90,906594,32,20622,-69
2020-09-17 19:03:33,10.52,9.45,18.80,99.90,903808,32,20131,-69
2020-09-17 19:04:04,10.70,9.60,18.70,99.90,906814,32,20530,-69
2020-09-17 19:04:34,10.80,9.02,18.80,99.90,903262,32,20086,-69
2020-09-17 19:05:05,10.73,8.52,18.80,99.90,903702,32,20122,-68
2020-09-17 19:05:36,15.48,9.77,18.80,99.90,906572,32,20061,-68
2020-09-17 19:06:06,13.38,8.88,18.70,99.90,903507,32,20043,-68
2020-09-17 19:06:37,13.68,9.20,18.70,99.90,903262,32,20031,-68
2020-09-17 19:07:08,10.32,9.25,18.70,99.90,903381,32,20085,-68
2020-09-17 19:07:38,12.60,8.70,18.70,99.90,903930,32,20051,-69
2020-09-17 19:08:09,10.82,8.98,18.80,99.90,906548,32,20539,-69
2020-09-17 19:08:40,15.05,9.75,18.70,99.90,906557,32,20035,-69
2020-09-17 19:09:10,13.43,9.82,18.70,99.90,903663,32,20119,-68
2020-09-17 19:09:41,12.85,8.98,18.70,99.90,900099,33,20198,-68
2020-09-17 19:10:11,10.15,9.15,18.70,99.90,900634,32,20035,-68
2020-09-17 19:10:42,10.05,9.05,18.70,99.90,903386,32,20480,-70
2020-09-17 19:11:19,11.07,9.63,18.70,99.90,906992,32,20550,-69
2020-09-17 19:11:50,10.75,9.65,18.70,99.90,905615,32,20149,-69
2020-09-17 19:12:21,10.98,9.75,18.70,99.90,903612,32,20316,-66
2020-09-17 19:12:59,10.90,8.93,18.70,99.90,903518,32,20122,-69
2020-09-17 19:13:44,11.05,9.13,18.70,99.90,903703,32,20039,-67
2020-09-17 19:14:22,11.25,9.05,18.70,99.90,903329,32,20050,-68
2020-09-17 19:14:55,10.70,8.85,18.70,99.90,906858,32,20500,-70
2020-09-17 19:15:26,13.15,9.23,18.60,99.90,906437,32,20047,-68
2020-09-17 19:15:58,10.82,9.52,18.60,99.90,907086,32,20393,-68
2020-09-17 19:16:28,13.35,10.45,18.60,99.90,907058,32,20050,-69
2020-09-17 19:16:59,10.77,8.98,18.60,99.90,906682,32,20106,-70
2020-09-17 19:17:30,12.68,9.55,18.60,99.90,907056,32,20039,-67
2020-09-17 19:18:00,9.55,8.57,18.60,99.90,906725,32,20026,-67
2020-09-17 19:18:31,11.65,9.50,18.60,99.90,906948,32,20043,-70
2020-09-17 19:19:03,13.13,10.30,18.60,99.90,906917,32,20077,-67
2020-09-17 19:19:34,10.48,8.88,18.60,99.90,906948,32,20102,-69
2020-09-17 19:20:05,13.13,9.38,18.50,99.90,907032,32,20047,-70
2020-09-17 19:20:35,10.20,9.02,18.60,99.90,906615,32,20038,-67
2020-09-17 19:21:07,12.98,9.82,18.60,99.90,906470,32,20097,-70
2020-09-17 19:21:37,10.43,9.07,18.60,99.90,903525,32,20521,-67
2020-09-17 19:22:08,10.55,9.25,18.60,99.90,903581,32,20077,-67
2020-09-17 19:22:39,10.48,9.38,18.60,99.90,903207,32,20067,-69
2020-09-17 19:23:11,10.27,9.18,18.60,99.90,903619,32,20083,-69
2020-09-17 19:23:42,9.90,8.90,18.50,99.90,906975,32,20407,-70
2020-09-17 19:24:13,12.45,9.55,18.50,99.90,907085,32,20100,-67
2020-09-17 19:24:43,11.95,9.70,18.50,99.90,907083,32,20106,-67
2020-09-17 19:25:14,11.45,9.63,18.50,99.90,906124,32,20043,-67
2020-09-17 19:25:48,10.90,9.52,18.50,99.90,903297,32,20066,-69
2020-09-17 19:26:18,12.45,9.82,18.50,99.90,903249,32,20082,-67
2020-09-17 19:26:49,12.35,9.85,18.50,99.90,905724,32,20746,-69
2020-09-17 19:27:20,11.48,9.20,18.50,99.90,906700,32,20035,-69
2020-09-17 19:27:50,10.27,9.18,18.50,99.90,910002,32,20099,-69
2020-09-17 19:28:21,11.90,9.40,18.40,99.90,910163,32,20060,-69
2020-09-17 19:28:51,13.57,9.00,18.40,99.90,910232,32,20060,-69
2020-09-17 19:29:22,11.85,9.27,18.40,99.90,910001,32,20491,-70
2020-09-17 19:29:53,10.70,9.68,18.40,99.90,910141,32,20538,-69
2020-09-17 19:30:24,11.85,9.65,18.40,99.90,909746,32,20084,-69
2020-09-17 19:30:55,10.02,9.13,18.40,99.90,910101,32,20091,-69
2020-09-17 19:31:26,10.20,9.23,18.40,99.90,910033,32,20088,-69
2020-09-17 19:31:57,11.95,9.45,18.40,99.90,909903,32,20051,-67
2020-09-17 19:32:27,10.90,8.90,18.30,99.90,909825,32,20090,-70
2020-09-17 19:32:58,9.95,8.95,18.30,99.90,910169,32,20038,-70
2020-09-17 19:33:29,11.40,8.98,18.30,99.90,909651,32,20088,-70
2020-09-17 19:33:59,11.45,9.02,18.30,99.90,910209,32,20099,-70
2020-09-17 19:34:31,13.07,10.13,18.30,99.90,909810,32,20060,-70
2020-09-17 19:35:02,10.32,8.60,18.30,99.90,909911,32,20042,-68
2020-09-17 19:35:32,12.18,8.77,18.30,99.90,909308,32,20084,-68
2020-09-17 19:36:03,10.75,9.20,18.20,99.90,910042,32,20065,-68
2020-09-17 19:36:35,11.57,9.40,18.30,99.90,909744,32,20314,-68
2020-09-17 19:37:06,11.60,10.02,18.30,99.90,906388,32,20030,-68
2020-09-17 19:37:37,10.15,9.13,18.20,99.90,903312,32,20039,-69
2020-09-17 19:38:41,9.98,8.98,18.20,99.90,898185,32,20083,-72
2020-09-17 19:39:11,9.77,8.77,18.20,99.90,901886,32,20055,-71
2020-09-17 19:39:42,11.20,9.30,18.20,99.90,909195,32,20069,-72
2020-09-17 19:40:13,11.32,8.80,18.20,99.90,908059,32,20089,-72
2020-09-17 19:40:43,10.65,9.55,18.20,99.90,901854,32,20493,-72
2020-09-17 19:41:15,10.32,9.23,18.20,99.90,900544,32,20475,-69
2020-09-17 19:41:46,12.65,9.35,18.20,99.90,902048,32,20040,-70
2020-09-17 19:42:16,13.90,9.35,18.20,99.90,900383,32,20048,-73
2020-09-17 19:42:47,10.30,9.20,18.20,99.90,903456,32,20133,-70
2020-09-17 19:43:17,12.70,9.35,18.20,99.90,903436,32,20094,-73
2020-09-17 19:43:48,11.10,9.13,18.20,99.90,903558,32,20547,-70
2020-09-17 19:44:19,11.23,8.60,18.10,99.90,906381,32,20428,-74
2020-09-17 19:44:49,9.77,8.70,18.10,99.90,903654,32,20030,-73
2020-09-17 19:45:20,15.00,9.73,18.10,99.90,903124,32,20097,-71
2020-09-17 19:45:51,10.40,9.25,18.10,99.90,903333,32,20456,-73
2020-09-17 19:46:21,9.85,8.70,18.10,99.90,903513,32,20069,-74
2020-09-17 19:46:52,11.23,9.48,18.10,99.90,903396,32,20050,-70
2020-09-17 19:47:22,11.12,9.00,18.10,99.90,903559,32,20055,-73
2020-09-17 19:47:53,10.60,9.10,18.10,99.90,902984,32,20076,-71
2020-09-17 19:48:24,11.75,9.45,18.00,99.90,899950,32,20094,-71
2020-09-17 19:48:54,11.82,9.00,18.00,99.90,903228,32,20031,-70
2020-09-17 19:49:25,10.25,9.25,18.00,99.90,899806,33,20061,-71
2020-09-17 19:49:56,10.68,8.85,17.90,99.90,900015,32,20062,-71
2020-09-17 19:50:26,10.65,8.88,18.00,99.90,903176,32,20073,-70
2020-09-17 19:50:58,10.32,9.10,18.00,99.90,897315,32,20058,-70
2020-09-17 19:51:29,10.48,8.93,17.90,99.90,900493,32,20372,-72
2020-09-17 19:52:00,12.55,8.77,17.90,99.90,900291,32,20056,-70
2020-09-17 19:52:31,12.55,8.70,17.90,99.90,900758,32,20437,-71
2020-09-17 19:53:02,11.90,9.40,17.90,99.90,903456,32,20437,-71
2020-09-17 19:53:34,9.10,8.07,17.90,99.90,902987,32,20065,-71
2020-09-17 19:54:05,10.98,8.88,17.90,99.90,903257,32,20293,-70
2020-09-17 19:54:36,10.77,8.75,17.90,99.90,903406,32,20048,-70
2020-09-17 19:55:07,10.95,8.63,17.90,99.90,903123,32,20507,-71
2020-09-17 19:55:37,9.45,8.45,17.90,99.90,903322,32,20043,-70
2020-09-17 19:56:08,13.70,9.15,17.90,99.90,906335,32,20098,-72
2020-09-17 19:56:39,10.25,9.25,17.90,99.90,903348,32,20134,-70
2020-09-17 19:57:09,10.40,8.90,17.90,99.90,903317,32,20437,-72
2020-09-17 19:57:40,10.68,9.25,17.90,99.90,903545,32,20518,-72
2020-09-17 19:58:11,11.07,9.02,17.80,99.90,900179,32,20063,-72
2020-09-17 19:58:41,10.20,8.93,17.80,99.90,900399,32,20122,-72
2020-09-17 19:59:12,10.55,8.60,17.80,99.90,903448,32,20043,-72
2020-09-17 19:59:43,13.18,9.30,17.90,99.90,903294,32,20065,-72
2020-09-17 20:00:14,9.55,8.55,17.90,99.90,906776,32,20125,-71
2020-09-17 20:00:45,10.57,8.02,17.90,99.90,906876,32,20054,-71
2020-09-17 20:01:16,9.48,8.48,17.90,99.90,906689,32,20125,-72
2020-09-17 20:01:46,10.18,8.55,17.90,99.90,906821,32,20034,-73
2020-09-17 20:02:18,9.90,8.05,17.80,99.90,906543,32,20380,-73
2020-09-17 20:02:49,11.63,8.52,17.80,99.90,906744,32,20027,-70
2020-09-17 20:03:20,8.77,7.90,17.80,99.90,903735,32,20093,-72
2020-09-17 20:03:50,10.25,8.23,17.80,99.90,900502,32,20078,-70
2020-09-17 20:04:21,10.65,8.73,17.80,99.90,900409,32,20433,-69
2020-09-17 20:04:51,12.50,8.57,17.80,99.90,900580,32,20465,-69
2020-09-17 20:05:22,10.40,8.05,17.80,99.90,903318,32,20512,-69
2020-09-17 20:05:53,9.45,8.32,17.80,99.90,903576,32,20034,-69
2020-09-17 20:06:23,11.95,8.63,17.80,99.90,903640,32,20040,-69
2020-09-17 20:06:54,11.43,8.02,17.70,99.90,903521,32,20427,-70
2020-09-17 20:07:26,9.07,7.97,17.70,99.90,903486,32,20503,-69
2020-09-17 20:07:56,9.60,7.62,17.70,99.90,907310,32,20035,-72
2020-09-17 20:08:27,9.18,7.82,17.70,99.90,906678,32,20078,-70
2020-09-17 20:08:59,10.43,7.95,17.70,99.90,906650,32,20055,-73
2020-09-17 20:09:30,10.10,8.02,17.70,99.90,906845,32,20423,-71
2020-09-17 20:10:01,14.20,8.38,17.70,99.90,903723,32,20069,-77
2020-09-17 20:10:32,10.07,8.23,17.70,99.90,903461,32,20051,-77
2020-09-17 20:11:03,8.63,7.60,17.70,99.90,903693,32,20081,-79
2020-09-17 20:11:34,11.65,7.68,17.70,99.90,900919,32,20472,-77
2020-09-17 20:12:05,9.10,7.97,17.70,99.90,903758,32,20455,-77
2020-09-17 20:12:36,9.95,8.60,17.70,99.90,903780,32,20150,-76
2020-09-17 20:13:06,12.15,8.70,17.70,99.90,900555,32,20052,-78
2020-09-17 20:13:37,10.60,7.50,17.70,99.90,903453,32,20062,-78
2020-09-17 20:14:08,12.68,8.35,17.70,99.90,903528,32,20035,-77
2020-09-17 20:14:38,9.60,8.27,17.70,99.90,900640,32,20061,-78
2020-09-17 20:15:09,9.60,7.80,17.70,99.90,903998,32,20035,-78
2020-09-17 20:15:40,8.98,8.07,17.70,99.90,904016,32,20412,-77
2020-09-17 20:16:10,11.65,8.02,17.70,99.90,904125,32,20114,-80
2020-09-17 20:16:42,11.80,8.02,17.70,99.90,906783,32,20047,-77
2020-09-17 20:17:12,8.98,7.70,17.70,99.90,906827,32,20042,-78
2020-09-17 20:17:44,10.30,8.23,17.70,99.90,907262,32,20446,-77
2020-09-17 20:18:14,9.50,7.40,17.70,99.90,906856,32,20379,-80
2020-09-17 20:18:45,8.05,7.22,17.70,99.90,906913,32,20027,-75
2020-09-17 20:19:16,10.30,8.00,17.70,99.90,907113,32,20039,-75
2020-09-17 20:19:47,10.85,7.57,17.70,99.90,907152,32,20035,-77
2020-09-17 20:20:17,11.80,7.75,17.70,99.90,906787,32,20031,-78
2020-09-17 20:20:48,12.40,7.78,17.70,99.90,906794,32,20096,-79
2020-09-17 20:21:19,11.27,7.75,17.70,99.90,906682,32,20058,-77
2020-09-17 20:21:49,10.82,7.87,17.70,99.90,906877,32,20057,-75
2020-09-17 20:22:20,9.25,7.30,17.70,99.90,907059,32,20047,-76
2020-09-17 20:22:51,11.90,7.55,17.70,99.90,906688,32,20404,-79
2020-09-17 20:23:21,9.18,7.40,17.70,99.90,906703,32,20358,-78
2020-09-17 20:23:52,7.65,6.95,17.70,99.90,906539,32,20085,-77
2020-09-17 20:24:23,9.27,8.15,17.70,99.90,906458,32,20097,-78
2020-09-17 20:24:53,9.23,7.57,17.70,99.90,906963,32,20031,-77
2020-09-17 20:25:24,9.20,7.37,17.70,99.90,905223,32,20883,-77
2020-09-17 20:25:55,10.05,7.60,17.70,99.90,905746,32,20042,-78
2020-09-17 20:26:25,9.55,8.02,17.70,99.90,903383,32,20088,-77
2020-09-17 20:26:56,9.15,7.70,17.70,99.90,903415,32,20105,-76
2020-09-17 20:27:26,9.38,8.02,17.70,99.90,900355,32,20441,-78
2020-09-17 20:27:57,10.57,7.62,17.70,99.90,900571,32,20031,-78
2020-09-17 20:28:28,9.45,7.80,17.70,99.90,903642,32,20334,-77
2020-09-17 20:28:58,8.95,7.75,17.70,99.90,903668,32,20090,-78
2020-09-17 20:29:29,9.80,8.48,17.70,99.90,902965,32,20066,-77
2020-09-17 20:30:00,11.88,8.05,17.60,99.90,903682,32,20047,-76
2020-09-17 20:30:31,9.00,7.15,17.60,99.90,903078,32,20414,-79
2020-09-17 20:31:02,9.00,7.93,17.60,99.90,903145,32,20065,-77
2020-09-17 20:31:32,9.65,7.28,17.60,99.90,903483,32,20046,-77
2020-09-17 20:32:03,9.68,8.07,17.60,99.90,903149,32,20062,-78
2020-09-17 20:32:34,9.07,8.15,17.60,99.90,906478,32,20053,-77
2020-09-17 20:33:05,8.93,7.97,17.60,99.90,907082,32,20145,-78
2020-09-17 20:33:36,11.30,8.35,17.60,99.90,906814,32,20471,-76
2020-09-17 20:34:07,11.27,7.60,17.60,99.90,906507,32,20042,-80
2020-09-17 20:34:38,9.43,8.13,17.60,99.90,900415,32,20027,-77
2020-09-17 20:35:08,11.25,7.65,17.60,99.90,899969,33,20397,-76
2020-09-17 20:35:39,7.87,7.10,17.60,99.90,899760,33,20119,-78
2020-09-17 20:36:10,9.32,8.25,17.60,99.90,900754,32,20103,-79
2020-09-17 20:36:40,8.52,7.62,17.60,99.90,906751,32,20043,-76
2020-09-17 20:37:11,8.80,7.75,17.60,99.90,907164,32,20054,-77
2020-09-17 20:37:41,11.93,7.70,17.60,99.90,906479,32,20038,-77
2020-09-17 20:38:12,9.52,7.25,17.60,99.90,906804,32,20066,-77
2020-09-17 20:38:44,9.80,8.25,17.50,99.90,906984,32,20038,-79
2020-09-17 20:39:15,9.07,7.25,17.50,99.90,907052,32,20042,-77
2020-09-17 20:39:46,10.45,7.75,17.50,99.90,903042,32,20039,-77
2020-09-17 20:40:16,11.30,8.23,17.50,99.90,902991,32,20121,-76
2020-09-17 20:40:47,9.93,8.23,17.50,99.90,903217,32,20101,-80
2020-09-17 20:41:18,9.85,7.50,17.50,99.90,900676,32,20051,-78
2020-09-17 20:41:49,9.82,8.23,17.50,99.90,899979,32,20401,-78
2020-09-17 20:42:20,9.27,7.75,17.50,99.90,900009,32,20081,-78
2020-09-17 20:42:50,12.52,8.23,17.50,99.90,899995,32,20290,-76
2020-09-17 20:43:21,9.90,7.47,17.50,99.90,903356,32,20086,-77
2020-09-17 20:43:51,13.60,7.57,17.50,99.90,903549,32,20097,-76
2020-09-17 20:44:22,9.63,8.13,17.50,99.90,903405,32,20039,-77
2020-09-17 20:44:53,8.63,7.82,17.50,99.90,903383,32,20099,-81
2020-09-17 20:45:23,11.00,8.15,17.50,99.90,902887,32,20069,-79
2020-09-17 20:45:54,10.02,7.97,17.50,99.90,903443,32,20065,-76
2020-09-17 20:46:25,11.57,7.90,17.50,99.90,906847,32,20038,-80
2020-09-17 20:46:55,12.30,8.00,17.50,99.90,906828,32,20043,-76
2020-09-17 20:47:26,9.10,8.20,17.50,99.90,903541,32,20074,-76
2020-09-17 20:47:57,10.05,7.70,17.50,99.90,903078,32,20126,-77
2020-09-17 20:48:28,8.88,7.87,17.40,99.90,903391,32,20055,-76
2020-09-17 20:48:58,10.52,8.10,17.40,99.90,903112,32,20301,-79
2020-09-17 20:49:29,8.63,7.72,17.40,99.90,906668,32,20428,-78
2020-09-17 20:50:00,8.98,8.07,17.40,99.90,906986,32,20372,-77
2020-09-17 20:50:33,9.27,8.38,17.40,99.90,906632,32,20034,-76
2020-09-17 20:51:04,11.40,8.55,17.40,99.90,906809,32,20043,-77
2020-09-17 20:51:34,9.13,8.10,17.40,99.90,906486,32,20035,-76
2020-09-17 20:52:05,11.63,8.13,17.40,99.90,906405,32,20098,-79
2020-09-17 20:52:36,9.88,8.20,17.40,99.90,906751,32,20057,-77
2020-09-17 20:53:07,9.50,7.70,17.40,99.90,906939,32,20031,-75
2020-09-17 20:53:37,11.20,8.10,17.40,99.90,906312,32,20106,-78
2020-09-17 20:54:08,8.48,7.68,17.30,99.90,907046,32,20065,-77
2020-09-17 20:54:38,8.85,7.62,17.30,99.90,906344,32,20265,-76
2020-09-17 20:55:09,12.55,8.02,17.30,99.90,906543,32,20043,-79
2020-09-17 20:55:40,9.02,8.07,17.30,99.90,906888,32,20035,-76
2020-09-17 20:56:10,10.70,8.30,17.30,99.90,903556,32,20390,-76
2020-09-17 20:56:41,9.38,7.50,17.40,99.90,903173,32,20110,-79
2020-09-17 20:57:13,9.05,8.15,17.40,99.90,903663,32,20056,-77
2020-09-17 20:57:43,8.88,7.97,17.30,99.90,903885,32,20090,-76
2020-09-17 20:58:14,10.10,8.25,17.30,99.90,907107,32,20451,-76
2020-09-17 20:58:45,9.55,8.27,17.30,99.90,903193,32,20043,-77
2020-09-17 20:59:15,8.98,7.68,17.30,99.90,903318,32,20069,-77
2020-09-17 20:59:46,9.25,8.25,17.30,99.90,903689,32,20023,-76
2020-09-17 21:00:17,12.45,7.97,17.30,99.90,903455,32,20043,-76
2020-09-17 21:00:47,9.68,8.68,17.30,99.90,906958,32,20031,-77
2020-09-17 21:01:18,8.90,7.95,17.30,99.90,907024,32,20027,-76
2020-09-17 21:01:49,9.55,8.52,17.30,99.90,907079,32,20257,-76
2020-09-17 21:02:19,10.77,8.07,17.30,99.90,903155,32,20378,-82
2020-09-17 21:02:50,11.18,8.30,17.30,99.90,903555,32,20397,-76
2020-09-17 21:03:20,9.35,8.35,17.30,99.90,903290,32,20078,-76
2020-09-17 21:03:51,9.85,8.18,17.30,99.90,903359,32,20378,-78
2020-09-17 21:04:22,9.98,8.27,17.30,99.90,903682,32,20031,-76
2020-09-17 21:04:53,11.68,8.23,17.30,99.90,903873,32,20049,-75
2020-09-17 21:05:24,11.02,9.10,17.40,99.90,905690,32,20031,-76
2020-09-17 21:05:55,9.95,8.25,17.40,99.90,903465,32,20047,-76
2020-09-17 21:06:26,11.88,8.23,17.30,99.90,902982,32,20095,-77
2020-09-17 21:06:57,10.55,8.10,17.30,99.90,902707,32,20068,-76
2020-09-17 21:07:27,10.00,7.90,17.30,99.90,903455,32,20039,-77
2020-09-17 21:07:58,12.50,8.52,17.30,99.90,906514,32,20043,-76
2020-09-17 21:08:29,9.93,8.05,17.30,99.90,903396,32,20649,-76
2020-09-17 21:08:59,11.00,8.25,17.40,99.90,903300,32,20055,-77
2020-09-17 21:09:30,9.40,8.40,17.40,99.90,903233,32,20074,-79
2020-09-17 21:10:01,9.45,8.25,17.30,99.90,903212,32,20085,-78
2020-09-17 21:10:31,10.05,8.70,17.40,99.90,906423,32,20118,-78
2020-09-17 21:11:02,9.55,8.57,17.40,99.90,906376,32,20034,-76
2020-09-17 21:11:33,9.95,8.55,17.30,99.90,906321,32,20061,-75
2020-09-17 21:12:03,9.82,8.82,17.30,99.90,906333,32,20062,-79
2020-09-17 21:12:34,9.50,8.60,17.30,99.90,906812,32,20117,-78
2020-09-17 21:13:05,10.90,8.93,17.30,99.90,906382,32,20068,-76
2020-09-17 21:13:35,11.63,9.38,17.30,99.90,902846,32,20054,-78
2020-09-17 21:14:06,12.75,8.43,17.30,99.90,902993,32,20058,-78
2020-09-17 21:14:37,9.77,8.57,17.30,99.90,903405,32,20380,-76
2020-09-17 21:15:07,10.80,8.50,17.30,99.90,903407,32,20094,-78
2020-09-17 21:15:38,10.20,8.77,17.30,99.90,903059,32,20546,-79
2020-09-17 21:16:09,11.45,8.60,17.30,99.90,903473,32,20054,-75
2020-09-17 21:16:39,10.25,9.20,17.30,99.90,902725,32,20043,-76
2020-09-17 21:17:10,9.75,8.27,17.30,99.90,902915,32,20035,-78
2020-09-17 21:17:41,10.85,8.48,17.20,99.90,906428,32,20046,-75
2020-09-17 21:18:11,10.23,8.70,17.30,99.90,906764,32,20488,-77
2020-09-17 21:18:42,10.00,8.63,17.30,99.90,906475,32,20508,-77
2020-09-17 21:19:13,10.50,9.15,17.30,99.90,906525,32,20031,-75
2020-09-17 21:19:43,10.05,8.15,17.30,99.90,906639,32,20043,-75
2020-09-17 21:20:14,10.15,8.98,17.30,99.90,905958,32,20035,-76
2020-09-17 21:20:44,9.35,8.40,17.30,99.90,896847,33,20105,-77
2020-09-17 21:21:15,10.68,9.02,17.30,99.90,897292,33,20109,-76
2020-09-17 21:21:46,9.50,8.55,17.30,99.90,897102,33,20059,-78
2020-09-17 21:22:16,12.60,8.77,17.30,99.90,897101,32,20386,-77
2020-09-17 21:22:47,9.48,8.45,17.20,99.90,903605,32,20389,-74
2020-09-17 21:23:18,9.13,8.32,17.20,99.90,903235,32,20118,-76
2020-09-17 21:23:48,10.75,8.73,17.20,99.90,903172,32,20086,-76
2020-09-17 21:24:19,10.95,8.35,17.20,99.90,903489,32,20031,-75
2020-09-17 21:24:49,11.48,9.73,17.20,99.90,903746,32,20095,-74
2020-09-17 21:25:20,12.45,9.30,17.20,99.90,902944,32,20039,-75
2020-09-17 21:25:51,11.18,9.20,17.30,99.90,903577,32,20113,-74
2020-09-17 21:26:21,10.38,9.27,17.30,99.90,900254,33,20494,-74
2020-09-17 21:26:52,11.52,8.75,17.30,99.90,900408,33,20424,-76
2020-09-17 21:27:22,9.48,8.57,17.30,99.90,900259,33,20089,-75
2020-09-17 21:27:53,9.68,8.68,17.30,99.90,900267,32,20389,-75
2020-09-17 21:28:24,13.05,9.18,17.30,99.90,903713,32,20039,-77
2020-09-17 21:28:54,11.10,8.77,17.30,99.90,900225,33,20460,-77
2020-09-17 21:29:25,11.32,9.00,17.30,99.90,899954,33,20456,-75
2020-09-17 21:29:56,10.73,9.05,17.40,99.90,900237,33,20098,-74
2020-09-17 21:30:26,10.45,9.13,17.30,99.90,900233,32,20051,-75
2020-09-17 21:30:57,10.65,8.82,17.30,99.90,903676,32,20027,-77
2020-09-17 21:31:28,12.60,8.98,17.30,99.90,903630,32,20043,-79
2020-09-17 21:31:59,10.60,9.50,17.40,99.90,903482,32,20421,-78
2020-09-17 21:32:29,11.38,9.38,17.30,99.90,903363,32,20024,-77
2020-09-17 21:33:00,10.27,9.25,17.40,99.90,903212,32,20043,-77
2020-09-17 21:33:30,10.60,9.50,17.40,99.90,903547,32,20070,-76
2020-09-17 21:34:01,10.10,8.95,17.40,99.90,903272,32,20081,-75
2020-09-17 21:34:32,13.30,10.05,17.40,99.90,903393,32,20396,-75
2020-09-17 21:35:04,12.00,9.10,17.30,99.90,903640,32,20036,-79
2020-09-17 21:35:35,10.65,9.15,17.30,99.90,903182,32,20107,-76
2020-09-17 21:36:06,12.07,9.60,17.30,99.90,903726,32,20035,-76
2020-09-17 21:36:37,12.23,9.63,17.40,99.90,903241,32,20051,-77
2020-09-17 21:37:08,9.93,8.93,17.40,99.90,903354,32,20090,-77
2020-09-17 21:37:38,12.80,9.70,17.40,99.90,905682,32,20102,-77
2020-09-17 21:38:09,12.13,10.15,17.40,99.90,903527,32,20038,-76
2020-09-17 21:38:39,14.00,9.15,17.40,99.90,903510,32,20545,-74
2020-09-17 21:39:10,11.48,9.65,17.40,99.90,903269,32,20086,-78
2020-09-17 21:39:41,10.90,9.75,17.40,99.90,902689,32,20058,-77
2020-09-17 21:40:12,10.88,9.73,17.50,99.90,906097,32,20060,-77
2020-09-17 21:40:42,12.07,10.57,17.50,99.90,906010,32,20059,-78
2020-09-17 21:41:13,11.95,10.75,17.50,99.90,906475,32,20047,-78
2020-09-17 21:41:43,12.40,9.55,17.50,99.90,906464,32,20043,-76
2020-09-17 21:42:15,10.85,9.70,17.50,99.90,905847,32,20069,-76
2020-09-17 21:42:46,12.25,9.98,17.50,99.90,905942,32,20082,-75
2020-09-17 21:43:17,12.15,10.23,17.50,99.90,902411,32,20473,-75
2020-09-17 21:43:47,12.15,9.45,17.50,99.90,903100,32,20044,-79
2020-09-17 21:44:18,12.55,10.75,17.50,99.90,903315,32,20043,-75
2020-09-17 21:44:48,12.52,10.35,17.50,99.90,903517,32,20047,-75
2020-09-17 21:45:19,14.23,10.85,17.50,99.90,906591,32,20090,-74
2020-09-17 21:45:50,11.40,10.30,17.50,99.90,907107,32,20088,-76
2020-09-17 21:46:20,11.68,10.48,17.50,99.90,903539,32,20487,-76
2020-09-17 21:46:51,10.55,9.50,17.60,99.90,903139,32,20047,-74
2020-09-17 21:47:21,13.57,9.82,17.60,99.90,903683,32,20036,-76
2020-09-17 21:47:52,11.23,9.90,17.60,99.90,903802,32,20042,-75
2020-09-17 21:48:23,13.05,9.95,17.60,99.90,903689,32,20455,-74
2020-09-17 21:48:53,12.18,10.93,17.50,99.90,903554,32,20082,-76
2020-09-17 21:49:24,12.63,10.70,17.50,99.90,903670,32,20433,-74
2020-09-17 21:49:54,11.85,10.65,17.50,99.90,903537,32,20417,-75
2020-09-17 21:50:28,13.43,10.30,17.50,99.90,906900,32,20440,-77
2020-09-17 21:50:58,11.75,9.95,17.50,99.90,906585,32,20447,-76
2020-09-17 21:51:30,13.30,11.48,17.50,99.90,906834,32,20076,-75
2020-09-17 21:52:01,11.85,10.63,17.50,99.90,906345,32,20073,-75
2020-09-17 21:52:31,12.52,11.23,17.50,99.90,906767,32,20039,-75
2020-09-17 21:53:04,12.43,10.15,17.50,99.90,906494,32,20039,-74
2020-09-17 21:53:35,11.50,10.30,17.50,99.90,903416,32,20072,-75
2020-09-17 21:54:06,12.55,11.25,17.50,99.90,903203,32,20050,-74
2020-09-17 21:54:36,14.32,11.55,17.50,99.90,903437,32,20086,-75
2020-09-17 21:55:07,14.77,11.63,17.40,99.90,903122,32,20478,-74
2020-09-17 21:55:38,13.25,11.25,17.40,99.90,903419,32,20050,-77
2020-09-17 21:56:09,13.40,11.85,17.40,99.90,903613,32,20187,-79
2020-09-17 21:56:39,12.88,11.57,17.30,99.90,903559,32,20266,-76
2020-09-17 21:57:10,13.55,11.75,17.30,99.90,903445,32,20498,-74
2020-09-17 21:57:41,13.65,12.23,17.30,99.90,903503,32,20075,-76
2020-09-17 21:58:12,12.88,11.25,17.30,99.90,903323,32,20077,-76
2020-09-17 21:58:43,15.02,11.70,17.30,99.90,906663,32,20089,-75
2020-09-17 21:59:13,15.13,12.35,17.30,99.90,902981,32,20518,-74
2020-09-17 21:59:44,14.82,13.20,17.30,99.90,903640,32,20040,-74
2020-09-17 22:00:15,13.25,11.93,17.30,99.90,903144,32,20076,-75
2020-09-17 22:00:46,13.05,11.85,17.20,99.90,903705,32,20492,-75
2020-09-17 22:01:17,14.98,12.45,17.20,99.90,906464,32,20098,-76
2020-09-17 22:01:47,13.13,11.82,17.20,99.90,907089,32,20031,-74
2020-09-17 22:02:18,14.18,12.68,17.20,99.90,906858,32,20096,-75
2020-09-17 22:02:49,14.85,12.82,17.20,99.90,903652,32,20138,-76
2020-09-17 22:03:20,12.95,11.65,17.20,99.90,903575,32,20119,-75
2020-09-17 22:03:50,13.88,12.32,17.20,99.90,904212,32,20043,-74
2020-09-17 22:04:21,13.82,12.00,17.20,99.90,904368,32,20051,-74
2020-09-17 22:04:52,15.07,13.05,17.20,99.90,907210,32,20070,-75
2020-09-17 22:05:22,14.70,13.13,17.20,99.90,903474,32,20055,-75
2020-09-17 22:05:53,14.68,12.55,17.20,99.90,904142,32,20047,-74
2020-09-17 22:06:24,14.95,12.77,17.20,99.90,904218,32,20070,-74
2020-09-17 22:06:54,14.82,13.25,17.20,99.90,903947,32,20059,-75
2020-09-17 22:07:25,14.15,12.75,17.20,99.90,907473,32,20425,-76
2020-09-17 22:07:55,15.38,13.00,17.20,99.90,907546,32,20417,-74
2020-09-17 22:08:26,14.80,13.02,17.20,99.90,904140,32,20073,-77
2020-09-17 22:08:57,15.02,13.25,17.20,99.90,904298,32,20073,-78
2020-09-17 22:09:27,15.32,13.10,17.20,99.90,904094,32,20040,-74
2020-09-17 22:09:58,13.90,12.45,17.20,99.90,903703,32,20069,-76
2020-09-17 22:10:29,13.88,12.10,17.20,99.90,903715,32,20035,-76
2020-09-17 22:10:59,14.85,12.32,17.20,99.90,904192,32,20031,-74
2020-09-17 22:11:30,14.27,12.77,17.20,99.90,904135,32,20065,-74
2020-09-17 22:12:00,14.80,12.80,17.20,99.90,904164,32,20458,-75
2020-09-17 22:12:31,13.73,12.30,17.20,99.90,907171,32,20063,-74
2020-09-17 22:13:02,16.20,13.70,17.20,99.90,904041,32,20055,-74
2020-09-17 22:13:32,14.63,12.98,17.20,99.90,903755,32,20114,-74
2020-09-17 22:14:03,17.67,13.65,17.20,99.90,904070,32,20043,-75
2020-09-17 22:14:34,13.32,12.07,17.20,99.90,900720,32,20031,-74
2020-09-17 22:15:05,15.88,13.43,17.20,99.90,904115,32,20062,-77
2020-09-17 22:15:35,14.35,12.88,17.20,99.90,903906,32,20085,-74
2020-09-17 22:16:06,14.85,13.30,17.20,99.90,901093,32,20498,-74
2020-09-17 22:16:37,16.87,13.25,17.20,99.90,904271,32,20097,-74
2020-09-17 22:17:08,14.85,13.30,17.20,99.90,904238,32,20031,-73
2020-09-17 22:17:38,14.80,13.15,17.20,99.90,904123,32,20126,-76
2020-09-17 22:18:09,16.42,12.95,17.20,99.90,907153,32,20093,-76
2020-09-17 22:18:40,15.65,14.05,17.20,99.90,904108,32,20085,-74
2020-09-17 22:19:10,17.35,13.48,17.20,99.90,904187,32,20043,-74
2020-09-17 22:19:41,14.77,13.27,17.20,99.90,904204,32,20071,-77
2020-09-17 22:20:12,15.27,13.68,17.20,99.90,903695,32,20179,-76
2020-09-17 22:20:42,15.00,13.43,17.20,99.90,907417,32,20069,-75
2020-09-17 22:21:13,15.77,13.40,17.30,99.90,907414,32,20035,-75
2020-09-17 22:21:44,18.95,14.18,17.30,99.90,907555,32,20035,-74
2020-09-17 22:22:14,16.33,13.27,17.30,99.90,907337,32,20090,-74
2020-09-17 22:22:45,16.55,13.98,17.30,99.90,907508,32,20085,-73
2020-09-17 22:23:15,14.27,12.77,17.30,99.90,903627,32,20102,-74
2020-09-17 22:23:46,15.15,13.20,17.30,99.90,903810,32,20110,-73
2020-09-17 22:24:17,17.52,14.45,17.30,99.90,903629,32,20051,-74
2020-09-17 22:24:47,16.98,14.63,17.30,99.90,904194,32,20051,-74
2020-09-17 22:25:18,17.12,13.95,17.30,99.90,907082,32,20108,-73
2020-09-17 22:25:48,16.25,14.23,17.30,99.90,903673,32,20424,-78
2020-09-17 22:26:19,16.25,14.52,17.20,99.90,903680,32,20088,-78
2020-09-17 22:26:50,15.27,13.77,17.30,99.90,904150,32,20085,-76
2020-09-17 22:27:20,16.40,14.00,17.20,99.90,904124,32,20114,-74
2020-09-17 22:27:51,17.50,14.70,17.20,99.90,904059,32,20103,-73
2020-09-17 22:28:22,18.23,14.65,17.20,99.90,903906,32,20107,-73
2020-09-17 22:28:52,16.73,15.02,17.20,99.90,903728,32,20111,-76
2020-09-17 22:29:23,18.12,14.87,17.20,99.90,903777,32,20070,-73
2020-09-17 22:29:55,16.20,14.63,17.20,99.90,903990,32,20055,-73
2020-09-17 22:30:26,15.75,14.15,17.20,99.90,904119,32,20054,-77
2020-09-17 22:30:56,16.33,14.63,17.20,99.90,907237,32,20058,-73
2020-09-17 22:31:27,18.23,14.23,17.20,99.90,907227,32,20096,-74
2020-09-17 22:31:57,20.48,15.35,17.20,99.90,907412,32,20148,-73
2020-09-17 22:32:28,16.12,14.15,17.20,99.90,907464,32,20119,-73
2020-09-17 22:32:59,17.37,14.90,17.20,99.90,907521,32,20046,-73
2020-09-17 22:33:30,15.93,14.35,17.20,99.90,907076,32,20144,-73
2020-09-17 22:34:01,19.17,15.85,17.20,99.90,903735,32,20057,-74
2020-09-17 22:34:31,16.90,15.02,17.20,99.90,904108,32,20047,-73
2020-09-17 22:35:02,16.52,14.82,17.20,99.90,904011,32,20388,-74
2020-09-17 22:35:33,17.83,15.50,17.20,99.90,903866,32,20076,-74
2020-09-17 22:36:03,17.15,15.35,17.20,99.90,907260,32,20047,-73
2020-09-17 22:36:34,17.42,15.27,17.20,99.90,907165,32,20039,-73
2020-09-17 22:37:05,17.58,15.73,17.20,99.90,907444,32,20031,-73
2020-09-17 22:37:35,18.27,16.48,17.20,99.90,907523,32,20042,-73
2020-09-17 22:38:08,17.27,15.43,17.30,99.90,907473,32,20056,-73
2020-09-17 22:38:39,17.87,15.93,17.30,99.90,907399,32,20073,-73
2020-09-17 22:39:09,16.95,15.15,17.30,99.90,907489,32,20482,-73
2020-09-17 22:39:40,17.87,15.98,17.30,99.90,903990,32,20059,-73
2020-09-17 22:40:11,16.80,14.70,17.30,99.90,903683,32,20054,-73
2020-09-17 22:40:41,16.60,14.80,17.30,99.90,903692,32,20109,-73
2020-09-17 22:41:12,16.70,14.73,17.30,99.90,904119,32,20460,-72
2020-09-17 22:41:42,17.50,14.60,17.30,99.90,907109,32,20372,-75
2020-09-17 22:42:13,17.05,15.10,17.30,99.90,907231,32,20385,-74
2020-09-17 22:42:44,17.25,15.43,17.20,99.90,907305,32,20153,-73
2020-09-17 22:43:14,18.10,16.00,17.20,99.90,907304,32,20318,-73
2020-09-17 22:43:45,17.02,14.80,17.20,99.90,907322,32,20035,-74
2020-09-17 22:44:16,18.20,16.30,17.20,99.90,907134,32,20073,-72
2020-09-17 22:44:46,16.48,14.85,17.20,99.90,907521,32,20042,-73
2020-09-17 22:45:17,18.12,15.27,17.20,99.90,906823,32,20314,-74
2020-09-17 22:45:47,16.40,14.85,17.20,99.90,907562,32,20120,-74
2020-09-17 22:46:18,18.02,15.43,17.20,99.90,907647,32,20044,-73
2020-09-17 22:46:49,19.58,16.08,17.20,99.90,907134,32,20141,-73
2020-09-17 22:47:19,17.40,15.60,17.20,99.90,907053,32,20042,-73
2020-09-17 22:47:50,16.80,15.13,17.20,99.90,907556,32,20073,-74
2020-09-17 22:48:21,16.75,15.07,17.20,99.90,907319,32,20073,-73
2020-09-17 22:48:51,17.35,15.65,17.20,99.90,907643,32,20420,-75
2020-09-17 22:49:22,16.27,14.65,17.20,99.90,907160,32,20441,-73
2020-09-17 22:49:52,17.08,15.23,17.20,99.90,907283,32,20039,-73
2020-09-17 22:50:23,16.90,15.10,17.20,99.90,900755,32,20463,-74
2020-09-17 22:50:54,17.23,15.48,17.20,99.90,897513,33,20041,-73
2020-09-17 22:51:24,17.12,15.35,17.20,99.90,897549,33,20048,-73
2020-09-17 22:51:55,17.87,15.80,17.20,99.90,897992,32,20032,-73
2020-09-17 22:52:27,16.83,15.10,17.20,99.90,900984,32,20056,-72
2020-09-17 22:52:58,17.33,15.68,17.20,99.90,903722,32,20068,-73
2020-09-17 22:53:29,17.52,15.73,17.20,99.90,903916,32,20035,-74
2020-09-17 22:53:59,18.25,15.60,17.20,99.90,904140,32,20089,-74
2020-09-17 22:54:30,17.12,14.73,17.20,99.90,907129,32,20078,-74
2020-09-17 22:55:00,18.02,15.55,17.20,99.90,907465,32,20038,-74
2020-09-17 22:55:31,17.37,15.57,17.20,99.90,906411,32,20030,-74
2020-09-17 22:56:02,16.37,14.77,17.20,99.90,904006,32,20039,-73
2020-09-17 22:56:33,17.80,15.00,17.20,99.90,904157,32,20069,-73
2020-09-17 22:57:03,16.67,14.98,17.20,99.90,904074,32,20507,-75
2020-09-17 22:57:34,17.87,14.77,17.20,99.90,904015,32,20066,-72
2020-09-17 22:58:04,18.00,15.07,17.10,99.90,907079,32,20070,-74
2020-09-17 22:58:35,19.02,15.80,17.10,99.90,907411,32,20141,-74
2020-09-17 22:59:06,18.33,14.98,17.10,99.90,907080,32,20039,-73
2020-09-17 22:59:36,17.98,14.87,17.10,99.90,906926,32,20111,-72
2020-09-17 23:00:07,17.20,15.50,17.10,99.90,907502,32,20069,-73
2020-09-17 23:00:38,18.83,16.58,17.10,99.90,907282,32,20093,-74
2020-09-17 23:01:09,16.87,14.95,17.00,99.90,903618,32,20044,-73
2020-09-17 23:01:41,17.42,15.63,17.00,99.90,903567,32,20062,-74
2020-09-17 23:02:12,19.58,15.52,17.00,99.90,904034,32,20448,-73
2020-09-17 23:02:42,19.73,15.05,17.00,99.90,904382,32,20051,-74
2020-09-17 23:03:13,17.83,15.43,17.00,99.90,907113,32,20038,-73
2020-09-17 23:03:44,16.83,15.02,17.00,99.90,907170,32,20072,-74
2020-09-17 23:04:15,16.33,14.73,17.00,99.90,907438,32,20038,-73
2020-09-17 23:04:45,18.62,15.25,17.00,99.90,907364,32,20112,-74
2020-09-17 23:05:16,17.10,15.30,17.00,99.90,903222,32,20035,-73
2020-09-17 23:05:48,17.02,15.27,17.00,99.90,903393,32,20074,-73
2020-09-17 23:06:18,16.87,13.98,17.00,99.90,904055,32,20036,-74
2020-09-17 23:06:49,19.50,15.63,17.00,99.90,904312,32,20436,-72
2020-09-17 23:07:19,16.15,14.55,17.00,99.90,907482,32,20023,-74
2020-09-17 23:07:50,19.00,16.45,17.00,99.90,907392,32,20062,-72
2020-09-17 23:08:21,17.65,14.55,17.00,99.90,907440,32,20072,-73
2020-09-17 23:08:51,17.17,14.05,17.00,99.90,907384,32,20040,-73
2020-09-17 23:09:22,18.55,16.00,17.00,99.90,907499,32,20415,-74
2020-09-17 23:09:52,18.25,14.85,17.00,99.90,907319,32,20108,-73
2020-09-17 23:10:23,16.92,15.13,16.90,99.90,907406,32,20034,-73
2020-09-17 23:10:54,16.02,14.43,17.00,99.90,907299,32,20042,-73
2020-09-17 23:11:24,17.95,15.10,17.00,99.90,907490,32,20399,-74
2020-09-17 23:11:55,16.12,14.35,16.90,99.90,906935,32,20085,-74
2020-09-17 23:12:26,16.20,14.48,16.90,99.90,907370,32,20030,-73
2020-09-17 23:12:56,17.85,15.65,16.90,99.90,903497,32,20043,-76
2020-09-17 23:13:27,16.85,14.85,17.00,99.90,904078,32,20186,-73
2020-09-17 23:13:57,17.45,15.65,17.00,99.90,903924,32,20085,-75
2020-09-17 23:14:28,17.10,15.10,16.90,99.90,904017,32,20051,-74
2020-09-17 23:14:59,17.25,15.02,16.90,99.90,907126,32,20111,-74
2020-09-17 23:15:29,15.65,13.85,16.90,99.90,903199,32,20040,-75
2020-09-17 23:16:00,16.05,14.35,16.80,99.90,903974,32,20086,-73
2020-09-17 23:16:31,16.55,14.75,16.80,99.90,903957,32,20340,-74
2020-09-17 23:17:02,16.45,14.80,16.70,99.90,903839,32,20443,-75
2020-09-17 23:17:33,17.35,15.07,16.80,99.90,907476,32,20042,-75
2020-09-17 23:18:03,18.15,15.80,16.80,99.90,907055,32,20427,-75
2020-09-17 23:18:34,17.15,15.38,16.80,99.90,907314,32,20081,-74
2020-09-17 23:19:05,16.73,14.90,16.80,99.90,907006,32,20527,-73
2020-09-17 23:19:35,16.40,14.68,16.80,99.90,907481,32,20913,-73
2020-09-17 23:20:06,17.77,15.88,16.80,99.90,907399,32,20433,-73
2020-09-17 23:20:36,17.23,14.65,16.80,99.90,907153,32,20108,-72
2020-09-17 23:21:07,18.60,15.88,16.80,99.90,903907,32,20086,-76
2020-09-17 23:21:39,17.12,15.43,16.80,99.90,904116,32,20092,-73
2020-09-17 23:22:10,18.67,15.13,16.80,99.90,903582,32,20518,-73
2020-09-17 23:22:40,18.42,15.27,16.80,99.90,903830,32,20023,-73
2020-09-17 23:23:11,17.73,15.60,16.80,99.90,907412,32,20039,-74
2020-09-17 23:23:42,18.35,15.60,16.70,99.90,907371,32,20043,-74
2020-09-17 23:24:12,17.27,14.90,16.70,99.90,907395,32,20061,-75
2020-09-17 23:24:43,20.90,15.23,16.70,99.90,903830,32,20032,-73
2020-09-17 23:25:14,16.87,15.13,16.70,99.90,903775,32,20107,-75
2020-09-17 23:25:44,17.48,15.15,16.70,99.90,903885,32,20047,-74
2020-09-17 23:26:15,17.05,15.25,16.70,99.90,904018,32,20429,-74
2020-09-17 23:26:45,18.00,16.10,16.60,99.90,906791,32,20121,-74
2020-09-17 23:27:16,17.90,15.38,16.60,99.90,907132,32,20062,-74
2020-09-17 23:27:47,20.05,16.10,16.70,99.90,907073,32,20114,-73
2020-09-17 23:28:17,18.77,16.30,16.60,99.90,907380,32,20084,-73
2020-09-17 23:28:48,18.40,16.50,16.60,99.90,903899,32,20094,-76
2020-09-17 23:29:18,17.80,16.00,16.60,99.90,903987,32,20065,-73
2020-09-17 23:29:49,18.90,16.90,16.60,99.90,903919,32,20086,-74
2020-09-17 23:30:19,19.02,16.52,16.60,99.90,903420,32,20094,-74
2020-09-17 23:30:50,18.62,16.40,16.70,99.90,903414,32,20047,-72
2020-09-17 23:31:21,21.37,17.45,16.60,99.90,903972,32,20464,-72
2020-09-17 23:31:51,19.15,16.58,16.60,99.90,904071,32,20096,-71
2020-09-17 23:32:22,19.62,16.83,16.60,99.90,907399,32,20043,-75
2020-09-17 23:32:52,19.37,17.37,16.50,99.90,907271,32,20092,-72
2020-09-17 23:33:23,18.62,16.83,16.50,99.90,907363,32,20043,-74
2020-09-17 23:33:54,21.00,17.55,16.50,99.90,907357,32,20038,-74
2020-09-17 23:34:24,19.95,17.80,16.50,99.90,907038,32,20058,-73
2020-09-17 23:34:55,19.12,16.75,16.50,99.90,903847,32,20069,-72
2020-09-17 23:35:26,20.48,18.30,16.50,99.90,903501,32,20039,-74
2020-09-17 23:35:56,20.02,17.95,16.40,99.90,903636,32,20087,-74
2020-09-17 23:36:27,19.20,17.15,16.40,99.90,903949,32,20090,-72
2020-09-17 23:36:57,19.52,17.52,16.40,99.90,907064,32,20097,-74
2020-09-17 23:37:28,21.10,17.87,16.30,99.90,907032,32,20077,-74
2020-09-17 23:37:58,20.10,18.00,16.30,99.90,907389,32,20043,-74
2020-09-17 23:38:29,20.00,17.77,16.40,99.90,903931,32,20054,-75
2020-09-17 23:39:00,18.85,16.95,16.40,99.90,903913,32,20062,-75
2020-09-17 23:39:32,20.17,18.00,16.30,99.90,903825,32,20097,-74
2020-09-17 23:40:04,21.12,17.10,16.30,99.90,904215,32,20047,-74
2020-09-17 23:40:34,19.73,17.62,16.30,99.90,906718,32,20038,-76
2020-09-17 23:41:05,20.80,17.00,16.30,99.90,903852,32,20054,-74
2020-09-17 23:41:36,19.08,16.23,16.30,99.90,903841,32,20511,-74
2020-09-17 23:42:06,22.00,16.80,16.30,99.90,903956,32,20027,-74
2020-09-17 23:42:37,19.02,16.05,16.30,99.90,903758,32,20059,-72
2020-09-17 23:43:07,18.45,16.25,16.30,99.90,903518,32,20073,-74
2020-09-17 23:43:38,18.15,16.25,16.20,99.90,903717,32,20044,-75
2020-09-17 23:44:09,20.95,16.52,16.20,99.90,904100,32,20043,-74
2020-09-17 23:44:39,18.73,16.52,16.20,99.90,903663,32,20043,-73
2020-09-17 23:45:10,18.85,15.82,16.20,99.90,906792,32,20501,-75
2020-09-17 23:45:41,17.37,15.23,16.20,99.90,907028,32,20081,-74
2020-09-17 23:46:12,17.95,15.10,16.20,99.90,903783,32,20082,-73
2020-09-17 23:46:42,18.62,15.48,16.20,99.90,903926,32,20511,-75
2020-09-17 23:47:13,16.40,14.55,16.20,99.90,904012,32,20039,-73
2020-09-17 23:47:44,16.50,14.80,16.30,99.90,903972,32,20374,-73
2020-09-17 23:48:14,16.92,15.07,16.20,99.90,907220,32,20087,-75
2020-09-17 23:48:45,16.02,14.50,16.20,99.90,907340,32,20043,-74
2020-09-17 23:49:15,16.83,15.23,16.20,99.90,907434,32,20380,-73
2020-09-17 23:49:46,17.10,14.87,16.30,99.90,907161,32,20047,-76
2020-09-17 23:50:17,16.37,14.68,16.30,99.90,903960,32,20111,-74
2020-09-17 23:50:47,15.77,14.25,16.30,99.90,903952,32,20062,-73
2020-09-17 23:51:18,16.02,14.32,16.30,99.90,903797,32,20098,-74
2020-09-17 23:51:49,17.15,14.40,16.30,99.90,903859,32,20093,-74
2020-09-17 23:52:19,16.83,15.13,16.30,99.90,906587,32,20100,-74
2020-09-17 23:52:50,15.75,14.15,16.30,99.90,907280,32,20091,-73
2020-09-17 23:53:21,15.40,13.80,16.30,99.90,903734,32,20039,-74
2020-09-17 23:53:52,15.90,14.25,16.30,99.90,903843,32,20498,-74
2020-09-17 23:54:22,15.48,13.88,16.30,99.90,903864,32,20126,-74
2020-09-17 23:54:53,15.10,13.02,16.30,99.90,900389,33,20058,-75
2020-09-17 23:55:24,15.82,14.05,16.30,99.90,900255,32,20107,-73
2020-09-17 23:55:54,16.25,13.85,16.30,99.90,900509,32,20047,-74
2020-09-17 23:56:25,14.60,13.10,16.30,99.90,900799,32,20127,-75
2020-09-17 23:56:55,14.93,13.10,16.20,99.90,900565,32,20067,-73
2020-09-17 23:57:26,15.90,13.57,16.30,99.90,900891,32,20051,-73
2020-09-17 23:57:57,15.20,13.70,16.30,99.90,903765,32,20416,-74
2020-09-17 23:58:27,17.30,13.07,16.30,99.90,900638,32,20039,-73
2020-09-17 23:58:58,17.27,13.25,16.20,99.90,903571,32,20107,-73
2020-09-17 23:59:29,14.38,12.88,16.20,99.90,903974,32,20107,-74
2020-09-17 23:59:59,15.85,14.23,16.20,99.90,900326,32,20047,-73