2020-09-17 00:00:12,17.10,17.10,17.10,99.90,900352,32,20018,-66
2020-09-17 00:00:43,17.10,17.10,17.10,99.90,903498,32,19954,-66
2020-09-17 00:01:14,17.10,17.10,17.10,99.90,905574,32,20399,-66
2020-09-17 00:01:46,17.10,17.10,17.10,99.90,901976,32,19944,-66
2020-09-17 00:02:17,17.10,17.10,17.10,99.90,902754,32,20007,-66
2020-09-17 00:02:48,17.10,17.10,17.10,99.90,903014,32,19946,-66
2020-09-17 00:03:19,17.10,17.10,17.10,99.90,897978,33,20298,-66
2020-09-17 00:03:50,17.10,17.10,17.10,99.90,897950,33,19959,-67
2020-09-17 00:04:21,17.10,17.10,17.10,99.90,895229,33,19967,-66
2020-09-17 00:04:52,17.10,17.10,17.10,99.90,893396,33,20323,-66
2020-09-17 00:05:23,17.10,17.10,17.10,99.90,896210,33,19979,-66
2020-09-17 00:05:54,17.10,17.10,17.10,99.90,898329,32,19963,-66
2020-09-17 00:06:24,17.10,17.10,17.10,99.90,897804,33,19947,-66
2020-09-17 00:06:55,17.10,17.10,17.10,99.90,898310,32,19954,-66
2020-09-17 00:07:26,17.10,17.10,17.10,99.90,902080,32,19946,-66
2020-09-17 00:07:57,17.10,17.10,17.10,99.90,905674,32,19981,-66
2020-09-17 00:08:27,17.10,17.10,17.10,99.90,906355,32,19992,-66
2020-09-17 00:08:58,17.10,17.10,17.10,99.90,905612,32,19942,-67
2020-09-17 00:09:29,17.10,17.10,17.10,99.90,904215,32,20011,-67
2020-09-17 00:10:00,17.10,17.10,17.10,99.90,902253,32,19988,-66
2020-09-17 00:10:31,17.10,17.10,17.10,99.90,906233,32,19980,-66
2020-09-17 00:11:02,17.10,17.10,17.10,99.90,903824,32,20018,-66
2020-09-17 00:11:33,17.10,17.10,17.10,99.90,899300,32,20089,-66
2020-09-17 00:12:04,17.20,17.20,17.20,99.90,899281,32,19932,-67
2020-09-17 00:12:35,17.20,17.20,17.20,99.90,900479,32,19951,-66
2020-09-17 00:13:06,17.20,17.20,17.20,99.90,899866,32,19959,-66
2020-09-17 00:13:36,17.20,17.20,17.20,99.90,901002,32,19947,-67
2020-09-17 00:14:07,17.20,17.20,17.20,99.90,899052,32,19945,-65
2020-09-17 00:14:38,17.20,17.20,17.20,99.90,896839,32,19951,-64
2020-09-17 00:15:09,17.20,17.20,17.20,99.90,898021,33,19956,-64
2020-09-17 00:15:40,17.20,17.20,17.20,99.90,898085,33,19974,-65
2020-09-17 00:16:11,17.30,17.30,17.30,99.90,898156,32,19956,-65
2020-09-17 00:16:42,17.20,17.20,17.20,99.90,901697,32,20007,-65
2020-09-17 00:17:13,17.30,17.30,17.30,99.90,905656,32,19962,-65
2020-09-17 00:17:44,17.30,17.30,17.30,99.90,902077,32,19970,-65
2020-09-17 00:18:15,17.30,17.30,17.30,99.90,901362,32,19951,-64
2020-09-17 00:18:46,17.30,17.30,17.30,99.90,901297,32,19943,-65
2020-09-17 00:19:17,17.30,17.30,17.30,99.90,898438,33,19954,-65
2020-09-17 00:19:47,17.30,17.30,17.30,99.90,902292,32,19962,-65
2020-09-17 00:20:18,17.30,17.30,17.30,99.90,902590,32,20375,-65
2020-09-17 00:20:49,17.30,17.30,17.30,99.90,900335,32,20008,-65
2020-09-17 00:21:20,17.30,17.30,17.30,99.90,896590,33,20333,-65
2020-09-17 00:21:51,17.30,17.30,17.30,99.90,895968,33,19991,-66
2020-09-17 00:22:22,17.30,17.30,17.30,99.90,896011,33,21505,-65
2020-09-17 00:22:53,17.40,17.40,17.40,99.90,896823,33,19936,-65
2020-09-17 00:23:24,17.40,17.40,17.40,99.90,902006,32,20049,-64
2020-09-17 00:23:55,17.40,17.40,17.40,99.90,896502,33,20353,-64
2020-09-17 00:24:26,17.40,17.40,17.40,99.90,896251,32,19956,-65
2020-09-17 00:24:57,17.40,17.40,17.40,99.90,899366,33,19948,-65
2020-09-17 00:25:28,17.40,17.40,17.40,99.90,897203,33,20007,-66
2020-09-17 00:25:59,17.40,17.40,17.40,99.90,899554,33,19952,-65
2020-09-17 00:26:30,17.40,17.40,17.40,99.90,902120,32,19967,-65
2020-09-17 00:27:01,17.50,17.50,17.50,99.90,902362,32,19951,-65
2020-09-17 00:27:32,17.50,17.50,17.50,99.90,902726,32,20320,-65
2020-09-17 00:28:02,17.50,17.50,17.50,99.90,896226,33,20010,-65
2020-09-17 00:28:34,17.50,17.50,17.50,99.90,895098,33,19956,-65
2020-09-17 00:29:04,17.50,17.50,17.50,99.90,898114,33,19951,-65
2020-09-17 00:29:35,17.50,17.50,17.50,99.90,898321,33,19982,-65
2020-09-17 00:30:06,17.50,17.50,17.50,99.90,903686,32,20288,-65
2020-09-17 00:30:37,17.50,17.50,17.50,99.90,905874,32,19951,-64
2020-09-17 00:31:08,17.50,17.50,17.50,99.90,905105,32,19952,-65
2020-09-17 00:31:39,17.50,17.50,17.50,99.90,902311,32,19993,-65
2020-09-17 00:32:10,17.50,17.50,17.50,99.90,904055,32,19955,-64
2020-09-17 00:32:42,17.50,17.50,17.50,99.90,903163,32,19954,-64
2020-09-17 00:33:12,17.50,17.50,17.50,99.90,900287,33,19948,-65
2020-09-17 00:33:43,17.50,17.50,17.50,99.90,900668,33,20273,-64
2020-09-17 00:34:14,17.50,17.50,17.50,99.90,901091,33,19943,-65
2020-09-17 00:34:45,17.40,17.40,17.40,99.90,901438,32,19971,-65
2020-09-17 00:35:16,17.50,17.50,17.50,99.90,905997,32,20034,-65
2020-09-17 00:35:46,17.50,17.50,17.50,99.90,908388,32,20021,-65
2020-09-17 00:36:17,17.40,17.40,17.40,99.90,899823,33,19960,-65
2020-09-17 00:36:48,17.40,17.40,17.40,99.90,899181,33,19952,-65
2020-09-17 00:37:19,17.50,17.50,17.50,99.90,899290,33,19959,-65
2020-09-17 00:37:50,17.40,17.40,17.40,99.90,899986,33,20023,-65
2020-09-17 00:38:21,17.40,17.40,17.40,99.90,900043,33,19940,-65
2020-09-17 00:38:52,17.40,17.40,17.40,99.90,898830,33,19958,-65
2020-09-17 00:39:23,17.40,17.40,17.40,99.90,899076,33,19964,-65
2020-09-17 00:39:54,17.40,17.40,17.40,99.90,897191,33,19968,-65
2020-09-17 00:40:25,17.40,17.40,17.40,99.90,897403,33,20290,-65
2020-09-17 00:40:57,17.40,17.40,17.40,99.90,899302,33,19955,-65
2020-09-17 00:41:28,17.40,17.40,17.40,99.90,899362,32,19957,-65
2020-09-17 00:41:59,17.40,17.40,17.40,99.90,902881,32,20325,-65
2020-09-17 00:42:30,17.40,17.40,17.40,99.90,902723,32,19939,-65
2020-09-17 00:43:01,17.30,17.30,17.30,99.90,899306,33,20310,-65
2020-09-17 00:43:32,17.30,17.30,17.30,99.90,900059,33,20273,-65
2020-09-17 00:44:02,17.30,17.30,17.30,99.90,899967,33,19991,-64
2020-09-17 00:44:33,17.30,17.30,17.30,99.90,899676,32,19943,-66
2020-09-17 00:45:04,17.30,17.30,17.30,99.90,905052,32,19995,-65
2020-09-17 00:45:35,17.30,17.30,17.30,99.90,902307,32,19963,-65
2020-09-17 00:46:06,17.30,17.30,17.30,99.90,900051,33,19963,-65
2020-09-17 00:46:37,17.30,17.30,17.30,99.90,898115,33,19963,-65
2020-09-17 00:47:08,17.30,17.30,17.30,99.90,894959,33,19952,-65
2020-09-17 00:47:39,17.20,17.20,17.20,99.90,891901,33,19979,-65
2020-09-17 00:48:10,17.20,17.20,17.20,99.90,894917,33,19955,-67
2020-09-17 00:48:41,17.20,17.20,17.20,99.90,899459,33,20381,-67
2020-09-17 00:49:11,17.20,17.20,17.20,99.90,903282,32,20009,-65
2020-09-17 00:49:42,17.20,17.20,17.20,99.90,906163,32,20431,-66
2020-09-17 00:50:13,17.20,17.20,17.20,99.90,904890,32,19939,-65
2020-09-17 00:50:44,17.20,17.20,17.20,99.90,903957,32,20007,-65
2020-09-17 00:51:14,17.20,17.20,17.20,99.90,906074,32,19943,-66
2020-09-17 00:51:45,17.20,17.20,17.20,99.90,903043,32,19981,-65
2020-09-17 00:52:16,17.20,17.20,17.20,99.90,899369,33,19963,-66
2020-09-17 00:52:47,17.20,17.20,17.20,99.90,895423,33,19978,-65
2020-09-17 00:53:18,17.20,17.20,17.20,99.90,895110,33,19956,-65
2020-09-17 00:53:49,17.20,17.20,17.20,99.90,897504,33,19966,-65
2020-09-17 00:54:19,17.10,17.10,17.10,99.90,896556,33,20549,-65
2020-09-17 00:54:50,17.10,17.10,17.10,99.90,901812,32,19960,-65
2020-09-17 00:55:21,17.10,17.10,17.10,99.90,901904,32,20261,-65
2020-09-17 00:55:52,17.10,17.10,17.10,99.90,903296,32,19951,-65
2020-09-17 00:56:23,17.10,17.10,17.10,99.90,905878,32,19998,-65
2020-09-17 00:56:54,17.10,17.10,17.10,99.90,901467,32,20010,-65
2020-09-17 00:57:25,17.10,17.10,17.10,99.90,901044,33,19953,-65
2020-09-17 00:57:56,17.10,17.10,17.10,99.90,898073,33,19954,-65
2020-09-17 00:58:27,17.10,17.10,17.10,99.90,897718,33,19952,-64
2020-09-17 00:58:58,17.10,17.10,17.10,99.90,895428,33,20003,-65
2020-09-17 00:59:29,17.20,17.20,17.20,99.90,898391,33,20006,-65
2020-09-17 01:00:00,17.20,17.20,17.20,99.90,901152,33,19951,-64
2020-09-17 01:00:31,17.20,17.20,17.20,99.90,900697,33,19944,-65
2020-09-17 01:01:01,17.10,17.10,17.10,99.90,901401,32,20425,-65
2020-09-17 01:01:32,17.20,17.20,17.20,99.90,899301,33,19967,-65
2020-09-17 01:02:03,17.20,17.20,17.20,99.90,901007,32,20342,-65
2020-09-17 01:02:34,17.20,17.20,17.20,99.90,897979,33,19960,-65
2020-09-17 01:03:05,17.20,17.20,17.20,99.90,897266,33,19982,-65
2020-09-17 01:03:36,17.20,17.20,17.20,99.90,898027,33,20011,-65
2020-09-17 01:04:07,17.20,17.20,17.20,99.90,899979,33,19947,-65
2020-09-17 01:04:37,17.20,17.20,17.20,99.90,898179,32,19948,-66
2020-09-17 01:05:08,17.20,17.20,17.20,99.90,902129,32,19947,-66
2020-09-17 01:05:39,17.20,17.20,17.20,99.90,899341,33,19954,-65
2020-09-17 01:06:10,17.10,17.10,17.10,99.90,896848,33,19956,-65
2020-09-17 01:06:41,17.10,17.10,17.10,99.90,897830,33,19944,-66
2020-09-17 01:07:12,17.10,17.10,17.10,99.90,897878,32,19995,-66
2020-09-17 01:07:43,17.10,17.10,17.10,99.90,900984,33,19990,-65
2020-09-17 01:08:13,17.10,17.10,17.10,99.90,900508,33,20563,-65
2020-09-17 01:08:44,17.10,17.10,17.10,99.90,900299,33,19943,-66
2020-09-17 01:09:15,17.00,17.00,17.00,99.90,898134,33,20010,-66
2020-09-17 01:09:46,17.00,17.00,17.00,99.90,898076,33,20333,-66
2020-09-17 01:10:17,17.00,17.00,17.00,99.90,897934,33,20318,-66
2020-09-17 01:10:48,17.00,17.00,17.00,99.90,898263,33,19948,-66
2020-09-17 01:11:19,17.00,17.00,17.00,99.90,898208,33,20334,-66
2020-09-17 01:11:49,16.90,16.90,16.90,99.90,900942,33,19970,-66
2020-09-17 01:12:20,16.90,16.90,16.90,99.90,902100,32,19955,-66
2020-09-17 01:12:51,16.90,16.90,16.90,99.90,902842,32,19942,-66
2020-09-17 01:13:22,16.90,16.90,16.90,99.90,901132,32,20006,-66
2020-09-17 01:13:53,16.90,16.90,16.90,99.90,904867,32,19943,-66
2020-09-17 01:14:23,16.90,16.90,16.90,99.90,898894,33,20007,-66
2020-09-17 01:14:54,16.90,16.90,16.90,99.90,903058,32,19947,-66
2020-09-17 01:15:25,16.90,16.90,16.90,99.90,903978,32,20672,-66
2020-09-17 01:15:56,16.90,16.90,16.90,99.90,902716,32,19947,-66
2020-09-17 01:16:26,16.90,16.90,16.90,99.90,903040,32,20316,-66
2020-09-17 01:16:57,16.80,16.80,16.80,99.90,898060,33,19982,-66
2020-09-17 01:17:28,16.80,16.80,16.80,99.90,898027,33,19966,-66
2020-09-17 01:17:59,16.80,16.80,16.80,99.90,895119,33,19956,-66
2020-09-17 01:18:30,16.80,16.80,16.80,99.90,895188,33,20353,-66
2020-09-17 01:19:01,16.80,16.80,16.80,99.90,899092,33,19948,-66
2020-09-17 01:19:48,16.80,16.80,16.80,99.90,900354,33,19951,-66
2020-09-17 01:20:19,16.80,16.80,16.80,99.90,903239,32,19970,-66
2020-09-17 01:20:50,16.80,16.80,16.80,99.90,897710,33,19954,-66
2020-09-17 01:21:21,16.70,16.70,16.70,99.90,892978,33,19978,-66
2020-09-17 01:21:52,16.80,16.80,16.80,99.90,896615,33,19964,-66
2020-09-17 01:22:23,16.70,16.70,16.70,99.90,897454,32,19992,-66
2020-09-17 01:22:54,16.70,16.70,16.70,99.90,900374,32,20011,-66
2020-09-17 01:23:25,16.70,16.70,16.70,99.90,897491,33,19954,-66
2020-09-17 01:23:56,16.70,16.70,16.70,99.90,894770,33,20444,-66
2020-09-17 01:24:27,16.70,16.70,16.70,99.90,895805,33,19936,-66
2020-09-17 01:24:58,16.70,16.70,16.70,99.90,897755,33,19959,-66
2020-09-17 01:25:29,16.70,16.70,16.70,99.90,891783,33,19945,-66
2020-09-17 01:26:00,16.70,16.70,16.70,99.90,896528,33,19971,-65
2020-09-17 01:26:31,16.70,16.70,16.70,99.90,896622,33,20363,-66
2020-09-17 01:27:01,16.70,16.70,16.70,99.90,899548,33,19993,-65
2020-09-17 01:27:32,16.70,16.70,16.70,99.90,904639,32,20352,-65
2020-09-17 01:28:03,16.70,16.70,16.70,99.90,897653,33,20413,-65
2020-09-17 01:28:34,16.70,16.70,16.70,99.90,893226,33,19932,-66
2020-09-17 01:29:04,16.60,16.60,16.60,99.90,895816,33,19952,-66
2020-09-17 01:29:35,16.70,16.70,16.70,99.90,895248,33,20343,-66
2020-09-17 01:30:06,16.60,16.60,16.60,99.90,901087,33,19948,-65
2020-09-17 01:30:37,16.60,16.60,16.60,99.90,901384,33,19940,-66
2020-09-17 01:31:08,16.70,16.70,16.70,99.90,901007,32,19956,-66
2020-09-17 01:31:39,16.70,16.70,16.70,99.90,901285,33,19982,-65
2020-09-17 01:32:09,16.70,16.70,16.70,99.90,899043,33,20014,-65
2020-09-17 01:32:40,16.70,16.70,16.70,99.90,899643,33,20292,-65
2020-09-17 01:33:11,16.70,16.70,16.70,99.90,902593,32,20026,-66
2020-09-17 01:33:42,16.60,16.60,16.60,99.90,902415,32,19966,-65
2020-09-17 01:34:13,16.70,16.70,16.70,99.90,900297,32,19960,-65
2020-09-17 01:34:44,16.70,16.70,16.70,99.90,898802,33,19952,-65
2020-09-17 01:35:15,16.70,16.70,16.70,99.90,899726,33,19943,-66
2020-09-17 01:35:46,16.70,16.70,16.70,99.90,900038,33,19952,-65
2020-09-17 01:36:16,16.70,16.70,16.70,99.90,898184,33,19952,-66
2020-09-17 01:36:47,16.70,16.70,16.70,99.90,901105,33,19946,-65
2020-09-17 01:37:18,16.70,16.70,16.70,99.90,901065,33,20334,-66
2020-09-17 01:37:49,16.70,16.70,16.70,99.90,904281,32,19955,-66
2020-09-17 01:38:20,16.70,16.70,16.70,99.90,904455,32,19991,-66
2020-09-17 01:38:51,16.70,16.70,16.70,99.90,903158,32,19985,-67
2020-09-17 01:39:22,16.70,16.70,16.70,99.90,900163,33,19995,-66
2020-09-17 01:39:52,16.70,16.70,16.70,99.90,897342,32,19963,-66
2020-09-17 01:40:23,16.70,16.70,16.70,99.90,890842,33,20000,-66
2020-09-17 01:40:54,16.70,16.70,16.70,99.90,893043,33,20334,-65
2020-09-17 01:41:25,16.70,16.70,16.70,99.90,897756,33,19944,-66
2020-09-17 01:41:56,16.70,16.70,16.70,99.90,900722,32,19990,-66
2020-09-17 01:42:27,16.70,16.70,16.70,99.90,902805,32,20411,-66
2020-09-17 01:42:58,16.70,16.70,16.70,99.90,899702,32,19962,-66
2020-09-17 01:43:29,16.70,16.70,16.70,99.90,900139,33,20440,-66
2020-09-17 01:43:59,16.70,16.70,16.70,99.90,900293,32,19955,-66
2020-09-17 01:44:30,16.70,16.70,16.70,99.90,899646,32,19952,-66
2020-09-17 01:45:01,16.70,16.70,16.70,99.90,899703,32,19961,-66
2020-09-17 01:45:32,16.80,16.80,16.80,99.90,895486,33,19971,-66
2020-09-17 01:46:03,16.80,16.80,16.80,99.90,895577,33,19997,-66
2020-09-17 01:46:34,16.80,16.80,16.80,99.90,898872,32,19947,-66
2020-09-17 01:47:05,16.80,16.80,16.80,99.90,902814,32,20263,-66
2020-09-17 01:47:36,16.80,16.80,16.80,99.90,903316,32,20318,-66
2020-09-17 01:48:07,16.80,16.80,16.80,99.90,903564,32,19951,-66
2020-09-17 01:48:38,16.80,16.80,16.80,99.90,899701,32,20286,-66
2020-09-17 01:49:09,16.80,16.80,16.80,99.90,902701,32,19962,-66
2020-09-17 01:49:39,16.80,16.80,16.80,99.90,905928,32,19981,-66
2020-09-17 01:50:10,16.80,16.80,16.80,99.90,906798,32,20037,-67
2020-09-17 01:50:41,16.80,16.80,16.80,99.90,906307,32,20367,-66
2020-09-17 01:51:12,16.80,16.80,16.80,99.90,898963,32,20471,-66
2020-09-17 01:51:43,16.80,16.80,16.80,99.90,901527,32,21540,-65
2020-09-17 01:52:14,16.80,16.80,16.80,99.90,899529,32,20053,-65
2020-09-17 01:52:45,16.80,16.80,16.80,99.90,901195,32,19947,-65
2020-09-17 01:53:16,16.80,16.80,16.80,99.90,901235,32,19947,-65
2020-09-17 01:53:46,16.90,16.90,16.90,99.90,902348,32,19951,-65
2020-09-17 01:54:17,16.90,16.90,16.90,99.90,903067,32,19966,-65
2020-09-17 01:54:48,16.90,16.90,16.90,99.90,906279,32,19951,-65
2020-09-17 01:55:19,16.90,16.90,16.90,99.90,906123,32,19943,-66
2020-09-17 01:55:50,16.90,16.90,16.90,99.90,901684,32,19963,-66
2020-09-17 01:56:21,16.90,16.90,16.90,99.90,901592,32,19952,-66
2020-09-17 01:56:52,16.90,16.90,16.90,99.90,901434,32,19951,-66
2020-09-17 01:57:25,17.00,17.00,17.00,99.90,901679,32,19975,-66
2020-09-17 01:57:56,17.00,17.00,17.00,99.90,899433,32,20349,-66
2020-09-17 01:58:27,17.00,17.00,17.00,99.90,901219,32,20019,-66
2020-09-17 01:58:58,17.00,17.00,17.00,99.90,901407,32,20689,-66
2020-09-17 01:59:29,17.00,17.00,17.00,99.90,901490,32,19947,-66
2020-09-17 02:00:00,17.10,17.10,17.10,99.90,901614,32,19989,-66
2020-09-17 02:00:31,17.10,17.10,17.10,99.90,901523,32,19978,-66
2020-09-17 02:01:02,17.10,17.10,17.10,99.90,899639,32,20003,-66
2020-09-17 02:01:32,17.10,17.10,17.10,99.90,900819,32,19949,-66
2020-09-17 02:02:03,17.20,17.20,17.20,99.90,900684,32,19994,-66
2020-09-17 02:02:34,17.10,17.10,17.10,99.90,899492,32,19936,-66
2020-09-17 02:03:05,17.10,17.10,17.10,99.90,901372,32,20386,-66
2020-09-17 02:03:36,17.20,17.20,17.20,99.90,901507,32,19970,-66
2020-09-17 02:04:07,17.20,17.20,17.20,99.90,903491,32,19947,-66
2020-09-17 02:04:37,17.20,17.20,17.20,99.90,899855,32,20308,-66
2020-09-17 02:05:08,17.20,17.20,17.20,99.90,899709,32,19962,-66
2020-09-17 02:05:39,17.20,17.20,17.20,99.90,902857,32,20365,-66
2020-09-17 02:06:10,17.20,17.20,17.20,99.90,898954,32,19954,-66
2020-09-17 02:06:41,17.20,17.20,17.20,99.90,898323,33,19969,-66
2020-09-17 02:07:12,17.20,17.20,17.20,99.90,899501,32,20007,-66
2020-09-17 02:07:43,17.20,17.20,17.20,99.90,899769,32,19959,-66
2020-09-17 02:08:14,17.20,17.20,17.20,99.90,903898,32,19943,-65
2020-09-17 02:08:45,17.20,17.20,17.20,99.90,906096,32,19959,-66
2020-09-17 02:09:16,17.10,17.10,17.10,99.90,899748,32,20309,-66
2020-09-17 02:09:47,17.10,17.10,17.10,99.90,904491,32,19947,-66
2020-09-17 02:10:17,17.10,17.10,17.10,99.90,904341,32,20324,-66
2020-09-17 02:10:48,17.10,17.10,17.10,99.90,904470,32,19954,-66
2020-09-17 02:11:19,17.10,17.10,17.10,99.90,903067,32,19943,-66
2020-09-17 02:11:50,17.10,17.10,17.10,99.90,899510,32,20370,-66
2020-09-17 02:12:21,17.10,17.10,17.10,99.90,901458,32,20012,-66
2020-09-17 02:12:52,17.10,17.10,17.10,99.90,900997,32,19955,-66
2020-09-17 02:13:23,17.10,17.10,17.10,99.90,900611,32,20565,-66
2020-09-17 02:13:53,17.10,17.10,17.10,99.90,901153,32,20336,-66
2020-09-17 02:14:24,17.10,17.10,17.10,99.90,898003,33,19959,-66
2020-09-17 02:14:55,17.10,17.10,17.10,99.90,900188,32,19959,-66
2020-09-17 02:15:26,17.10,17.10,17.10,99.90,903174,32,19966,-66
2020-09-17 02:15:57,17.10,17.10,17.10,99.90,902814,32,20031,-66
2020-09-17 02:16:27,17.10,17.10,17.10,99.90,904813,32,20015,-66
2020-09-17 02:16:58,17.10,17.10,17.10,99.90,900125,32,19982,-66
2020-09-17 02:17:29,17.10,17.10,17.10,99.90,900172,32,20637,-66
2020-09-17 02:18:00,17.10,17.10,17.10,99.90,906450,32,20002,-66
2020-09-17 02:18:30,17.10,17.10,17.10,99.90,905015,32,19952,-66
2020-09-17 02:19:01,17.10,17.10,17.10,99.90,907069,32,20044,-66
2020-09-17 02:19:32,17.10,17.10,17.10,99.90,905598,32,20092,-66
2020-09-17 02:20:03,17.10,17.10,17.10,99.90,901569,32,19978,-66
2020-09-17 02:20:34,17.10,17.10,17.10,99.90,899240,33,19940,-66
2020-09-17 02:21:05,17.10,17.10,17.10,99.90,898504,33,19952,-67
2020-09-17 02:21:36,17.10,17.10,17.10,99.90,899271,32,19954,-66
2020-09-17 02:22:09,17.10,17.10,17.10,99.90,898519,33,19950,-66
2020-09-17 02:22:40,17.10,17.10,17.10,99.90,901997,32,19982,-66
2020-09-17 02:23:11,17.10,17.10,17.10,99.90,900860,32,19986,-66
2020-09-17 02:23:42,17.20,17.20,17.20,99.90,899791,32,20365,-65
2020-09-17 02:24:13,17.10,17.10,17.10,99.90,901714,32,19947,-65
2020-09-17 02:24:43,17.10,17.10,17.10,99.90,900763,32,20026,-65
2020-09-17 02:25:14,17.10,17.10,17.10,99.90,899809,32,19980,-65
2020-09-17 02:25:45,17.10,17.10,17.10,99.90,901403,32,19963,-66
2020-09-17 02:26:16,17.10,17.10,17.10,99.90,905886,32,20029,-65
2020-09-17 02:26:47,17.10,17.10,17.10,99.90,905564,32,19971,-66
2020-09-17 02:27:18,17.10,17.10,17.10,99.90,906187,32,19942,-66
2020-09-17 02:27:50,17.10,17.10,17.10,99.90,906158,32,19980,-65
2020-09-17 02:28:21,17.10,17.10,17.10,99.90,900624,32,19964,-66
2020-09-17 02:28:51,17.10,17.10,17.10,99.90,901733,32,19985,-66
2020-09-17 02:29:22,17.10,17.10,17.10,99.90,899487,32,20019,-66
2020-09-17 02:29:53,17.10,17.10,17.10,99.90,900582,32,19993,-66
2020-09-17 02:30:24,17.10,17.10,17.10,99.90,900818,32,20037,-66
2020-09-17 02:30:55,17.00,17.00,17.00,99.90,899802,32,20010,-66
2020-09-17 02:31:26,17.00,17.00,17.00,99.90,899491,32,20326,-66
2020-09-17 02:31:57,17.10,17.10,17.10,99.90,899880,32,19982,-66
2020-09-17 02:32:27,17.00,17.00,17.00,99.90,900408,32,20013,-66
2020-09-17 02:32:58,17.00,17.00,17.00,99.90,899572,32,19940,-66
2020-09-17 02:33:29,17.00,17.00,17.00,99.90,902603,32,19955,-66
2020-09-17 02:34:00,17.00,17.00,17.00,99.90,905808,32,20369,-66
2020-09-17 02:34:31,17.10,17.10,17.10,99.90,906587,32,19993,-66
2020-09-17 02:35:02,17.10,17.10,17.10,99.90,905964,32,19939,-66
2020-09-17 02:35:32,17.10,17.10,17.10,99.90,899689,32,20372,-66
2020-09-17 02:36:03,17.10,17.10,17.10,99.90,901409,32,20437,-66
2020-09-17 02:36:34,17.10,17.10,17.10,99.90,902113,32,20055,-66
2020-09-17 02:37:05,17.10,17.10,17.10,99.90,902407,32,19993,-66
2020-09-17 02:37:36,17.10,17.10,17.10,99.90,903247,32,19962,-66
2020-09-17 02:38:06,17.10,17.10,17.10,99.90,908934,32,19954,-66
2020-09-17 02:38:37,17.10,17.10,17.10,99.90,907671,32,19951,-66
2020-09-17 02:39:08,17.10,17.10,17.10,99.90,905154,32,19965,-66
2020-09-17 02:39:39,17.10,17.10,17.10,99.90,899670,32,20010,-66
2020-09-17 02:40:10,17.10,17.10,17.10,99.90,897033,33,19960,-65
2020-09-17 02:40:41,17.10,17.10,17.10,99.90,897147,33,20588,-66
2020-09-17 02:41:12,17.10,17.10,17.10,99.90,899312,32,19962,-65
2020-09-17 02:41:43,17.10,17.10,17.10,99.90,904553,32,20004,-65
2020-09-17 02:42:14,17.10,17.10,17.10,99.90,902547,32,20421,-65
2020-09-17 02:42:45,17.20,17.20,17.20,99.90,900986,32,19957,-65
2020-09-17 02:43:16,17.10,17.10,17.10,99.90,898267,32,19939,-65
2020-09-17 02:43:47,17.10,17.10,17.10,99.90,903354,32,19952,-65
2020-09-17 02:44:18,17.10,17.10,17.10,99.90,903106,32,20314,-65
2020-09-17 02:44:49,17.10,17.10,17.10,99.90,905487,32,20288,-65
2020-09-17 02:45:20,17.10,17.10,17.10,99.90,905781,32,19965,-65
2020-09-17 02:45:51,17.10,17.10,17.10,99.90,901353,32,20352,-66
2020-09-17 02:46:21,17.10,17.10,17.10,99.90,901391,32,19958,-65
2020-09-17 02:46:52,17.10,17.10,17.10,99.90,901099,32,19967,-66
2020-09-17 02:47:23,17.10,17.10,17.10,99.90,899688,32,19939,-66
2020-09-17 02:47:54,17.00,17.00,17.00,99.90,902452,32,20303,-66
2020-09-17 02:48:25,17.00,17.00,17.00,99.90,901594,32,19932,-65
2020-09-17 02:48:56,17.00,17.00,17.00,99.90,901471,32,19959,-65
2020-09-17 02:49:27,17.00,17.00,17.00,99.90,899283,32,19967,-66
2020-09-17 02:49:58,17.00,17.00,17.00,99.90,902605,32,19988,-65
2020-09-17 02:50:28,17.00,17.00,17.00,99.90,903166,32,19982,-65
2020-09-17 02:50:59,17.00,17.00,17.00,99.90,904281,32,19959,-66
2020-09-17 02:51:30,17.00,17.00,17.00,99.90,905049,32,20254,-65
2020-09-17 02:52:01,17.00,17.00,17.00,99.90,901663,32,20011,-66
2020-09-17 02:52:32,17.00,17.00,17.00,99.90,901603,32,20277,-66
2020-09-17 02:53:03,17.00,17.00,17.00,99.90,901363,32,19966,-66
2020-09-17 02:53:33,17.00,17.00,17.00,99.90,901548,32,19974,-66
2020-09-17 02:54:05,17.00,17.00,17.00,99.90,901542,32,19995,-66
2020-09-17 02:54:36,17.00,17.00,17.00,99.90,900325,32,19957,-65
2020-09-17 02:55:06,17.00,17.00,17.00,99.90,900546,32,19950,-65
2020-09-17 02:55:37,17.00,17.00,17.00,99.90,898387,33,19963,-65
2020-09-17 02:56:08,17.00,17.00,17.00,99.90,898340,33,19982,-66
2020-09-17 02:56:39,16.90,16.90,16.90,99.90,898645,32,19940,-66
2020-09-17 02:57:10,17.00,17.00,17.00,99.90,898134,33,19952,-66
2020-09-17 02:57:41,17.00,17.00,17.00,99.90,901456,32,20559,-66
2020-09-17 02:58:12,17.00,17.00,17.00,99.90,901039,32,19999,-66
2020-09-17 02:58:43,16.90,16.90,16.90,99.90,899527,32,19961,-66
2020-09-17 02:59:14,17.00,17.00,17.00,99.90,898983,33,19956,-66
2020-09-17 02:59:45,17.00,17.00,17.00,99.90,901056,33,19951,-66
2020-09-17 03:00:16,17.00,17.00,17.00,99.90,901272,32,19986,-66
2020-09-17 03:00:50,16.90,16.90,16.90,99.90,901188,32,19974,-66
2020-09-17 03:01:21,17.00,17.00,17.00,99.90,900326,32,19958,-65
2020-09-17 03:01:51,16.90,16.90,16.90,99.90,901240,32,19989,-67
2020-09-17 03:02:23,16.90,16.90,16.90,99.90,901534,32,20333,-66
2020-09-17 03:02:54,16.90,16.90,16.90,99.90,900559,32,19993,-66
2020-09-17 03:03:24,16.90,16.90,16.90,99.90,897740,33,19995,-66
2020-09-17 03:03:55,16.90,16.90,16.90,99.90,898431,33,19951,-66
2020-09-17 03:04:26,16.90,16.90,16.90,99.90,897894,33,19974,-66
2020-09-17 03:04:57,16.90,16.90,16.90,99.90,899635,32,20007,-66
2020-09-17 03:05:28,16.90,16.90,16.90,99.90,898221,33,19947,-67
2020-09-17 03:05:59,16.80,16.80,16.80,99.90,898216,33,19967,-66
2020-09-17 03:06:30,16.80,16.80,16.80,99.90,898600,32,19940,-66
2020-09-17 03:07:01,16.80,16.80,16.80,99.90,902287,32,19939,-66
2020-09-17 03:07:32,16.80,16.80,16.80,99.90,906395,32,19958,-67
2020-09-17 03:08:02,16.80,16.80,16.80,99.90,906253,32,19939,-66
2020-09-17 03:08:33,16.80,16.80,16.80,99.90,905166,32,19944,-66
2020-09-17 03:09:04,16.80,16.80,16.80,99.90,905406,32,19990,-67
2020-09-17 03:09:35,16.80,16.80,16.80,99.90,906509,32,19989,-66
2020-09-17 03:10:06,16.80,16.80,16.80,99.90,903494,32,20003,-66
2020-09-17 03:10:37,16.70,16.70,16.70,99.90,904304,32,19931,-66
2020-09-17 03:11:08,16.70,16.70,16.70,99.90,902184,32,20412,-66
2020-09-17 03:11:38,16.70,16.70,16.70,99.90,899395,32,19936,-66
2020-09-17 03:12:09,16.70,16.70,16.70,99.90,902723,32,19990,-66
2020-09-17 03:12:40,16.70,16.70,16.70,99.90,899398,33,19990,-66
2020-09-17 03:13:11,16.70,16.70,16.70,99.90,900745,32,20463,-66
2020-09-17 03:13:45,16.70,16.70,16.70,99.90,901321,32,19958,-66
2020-09-17 03:14:16,16.70,16.70,16.70,99.90,901060,32,19991,-66
2020-09-17 03:14:47,16.70,16.70,16.70,99.90,901781,32,20030,-66
2020-09-17 03:15:18,16.70,16.70,16.70,99.90,900828,32,19951,-66
2020-09-17 03:15:49,16.70,16.70,16.70,99.90,900823,32,19991,-66
2020-09-17 03:16:20,16.70,16.70,16.70,99.90,900201,32,20371,-65
2020-09-17 03:16:51,16.70,16.70,16.70,99.90,905349,32,19950,-66
2020-09-17 03:17:22,16.70,16.70,16.70,99.90,905666,32,19962,-66
2020-09-17 03:17:53,16.70,16.70,16.70,99.90,903353,32,19998,-66
2020-09-17 03:18:24,16.70,16.70,16.70,99.90,902666,32,19955,-66
2020-09-17 03:18:55,16.70,16.70,16.70,99.90,899041,33,19987,-66
2020-09-17 03:19:26,16.70,16.70,16.70,99.90,900833,32,19959,-66
2020-09-17 03:19:57,16.70,16.70,16.70,99.90,901222,32,19951,-66
2020-09-17 03:20:28,16.70,16.70,16.70,99.90,895250,33,19952,-66
2020-09-17 03:20:59,16.70,16.70,16.70,99.90,895177,33,19961,-66
2020-09-17 03:21:29,16.70,16.70,16.70,99.90,896353,32,19947,-66
2020-09-17 03:22:00,16.70,16.70,16.70,99.90,899915,32,19944,-66
2020-09-17 03:22:31,16.70,16.70,16.70,99.90,906544,32,20388,-66
2020-09-17 03:23:02,16.70,16.70,16.70,99.90,902641,32,19960,-66
2020-09-17 03:23:33,16.70,16.70,16.70,99.90,901254,32,20392,-66
2020-09-17 03:24:03,16.70,16.70,16.70,99.90,899227,32,20035,-66
2020-09-17 03:24:34,16.60,16.60,16.60,99.90,901429,32,20320,-66
2020-09-17 03:25:05,16.60,16.60,16.60,99.90,901265,32,19948,-66
2020-09-17 03:25:36,16.70,16.70,16.70,99.90,901313,32,19958,-66
2020-09-17 03:26:07,16.70,16.70,16.70,99.90,902162,32,19972,-65
2020-09-17 03:26:38,16.60,16.60,16.60,99.90,903142,32,20018,-65
2020-09-17 03:27:08,16.60,16.60,16.60,99.90,906454,32,19959,-66
2020-09-17 03:27:39,16.60,16.60,16.60,99.90,905644,32,19950,-65
2020-09-17 03:28:10,16.60,16.60,16.60,99.90,900714,32,19959,-65
2020-09-17 03:28:41,16.60,16.60,16.60,99.90,902571,32,20002,-65
2020-09-17 03:29:12,16.60,16.60,16.60,99.90,901982,32,19955,-66
2020-09-17 03:29:42,16.60,16.60,16.60,99.90,902474,32,20280,-65
2020-09-17 03:30:13,16.60,16.60,16.60,99.90,909069,32,19974,-65
2020-09-17 03:30:44,16.60,16.60,16.60,99.90,904121,32,20025,-65
2020-09-17 03:31:15,16.60,16.60,16.60,99.90,902419,32,19956,-65
2020-09-17 03:31:46,16.60,16.60,16.60,99.90,901865,32,19947,-66
2020-09-17 03:32:16,16.60,16.60,16.60,99.90,902860,32,19947,-65
2020-09-17 03:32:47,16.60,16.60,16.60,99.90,902958,32,20257,-65
2020-09-17 03:33:18,16.60,16.60,16.60,99.90,895096,33,19985,-65
2020-09-17 03:33:49,16.60,16.60,16.60,99.90,896655,33,20005,-66
2020-09-17 03:34:20,16.60,16.60,16.60,99.90,893404,33,20311,-66
2020-09-17 03:34:51,16.60,16.60,16.60,99.90,898450,32,20293,-65
2020-09-17 03:35:21,16.60,16.60,16.60,99.90,905591,32,19991,-67
2020-09-17 03:35:52,16.60,16.60,16.60,99.90,906538,32,19961,-66
2020-09-17 03:36:23,16.60,16.60,16.60,99.90,906069,32,20288,-66
2020-09-17 03:36:54,16.60,16.60,16.60,99.90,902145,32,19963,-66
2020-09-17 03:37:24,16.60,16.60,16.60,99.90,899248,32,19995,-65
2020-09-17 03:37:55,16.60,16.60,16.60,99.90,903240,32,20329,-65
2020-09-17 03:38:26,16.60,16.60,16.60,99.90,903428,32,19959,-65
2020-09-17 03:38:57,16.60,16.60,16.60,99.90,902348,32,19947,-66
2020-09-17 03:39:28,16.60,16.60,16.60,99.90,901861,32,19959,-65
2020-09-17 03:39:59,16.60,16.60,16.60,99.90,901378,32,19949,-65
2020-09-17 03:40:30,16.60,16.60,16.60,99.90,900589,32,19943,-66
2020-09-17 03:41:01,16.60,16.60,16.60,99.90,900130,32,20262,-65
2020-09-17 03:41:31,16.60,16.60,16.60,99.90,901174,32,19944,-67
2020-09-17 03:42:02,16.60,16.60,16.60,99.90,901213,32,20353,-66
2020-09-17 03:42:33,16.60,16.60,16.60,99.90,898885,33,19952,-66
2020-09-17 03:43:04,16.60,16.60,16.60,99.90,901968,32,20010,-66
2020-09-17 03:43:36,16.60,16.60,16.60,99.90,903279,32,19978,-65
2020-09-17 03:44:07,16.60,16.60,16.60,99.90,903335,32,19939,-66
2020-09-17 03:44:38,16.60,16.60,16.60,99.90,902411,32,19959,-66
2020-09-17 03:45:09,16.60,16.60,16.60,99.90,902602,32,19958,-66
2020-09-17 03:45:40,16.60,16.60,16.60,99.90,905902,32,20245,-66
2020-09-17 03:46:11,16.60,16.60,16.60,99.90,903247,32,19959,-66
2020-09-17 03:46:42,16.60,16.60,16.60,99.90,899174,32,20087,-66
2020-09-17 03:47:13,16.50,16.50,16.50,99.90,899158,32,19940,-65
2020-09-17 03:47:45,16.60,16.60,16.60,99.90,902588,32,20423,-66
2020-09-17 03:48:16,16.60,16.60,16.60,99.90,903399,32,20373,-66
2020-09-17 03:48:47,16.60,16.60,16.60,99.90,903060,32,19965,-66
2020-09-17 03:49:18,16.60,16.60,16.60,99.90,899307,32,20032,-66
2020-09-17 03:49:48,16.60,16.60,16.60,99.90,899410,32,19952,-66
2020-09-17 03:50:20,16.60,16.60,16.60,99.90,903125,32,20352,-66
2020-09-17 03:50:51,16.60,16.60,16.60,99.90,903281,32,19939,-67
2020-09-17 03:51:22,16.60,16.60,16.60,99.90,903008,32,19979,-66
2020-09-17 03:51:54,16.60,16.60,16.60,99.90,898946,33,19944,-66
2020-09-17 03:52:34,16.60,16.60,16.60,99.90,902701,32,20021,-66
2020-09-17 03:53:05,16.60,16.60,16.60,99.90,899006,32,20046,-66
2020-09-17 03:53:37,16.60,16.60,16.60,99.90,903434,32,19953,-66
2020-09-17 03:54:11,16.60,16.60,16.60,99.90,902713,32,19970,-66
2020-09-17 03:54:41,16.60,16.60,16.60,99.90,897598,33,19932,-66
2020-09-17 03:55:12,16.60,16.60,16.60,99.90,898700,32,19951,-66
2020-09-17 03:55:43,16.60,16.60,16.60,99.90,900156,32,19935,-66
2020-09-17 03:56:16,16.60,16.60,16.60,99.90,897286,33,19947,-66
2020-09-17 03:56:47,16.60,16.60,16.60,99.90,900288,32,19966,-66
2020-09-17 03:57:17,16.60,16.60,16.60,99.90,895981,33,20015,-66
2020-09-17 03:57:48,16.60,16.60,16.60,99.90,895883,32,19940,-66
2020-09-17 03:58:19,16.60,16.60,16.60,99.90,903259,32,19951,-66
2020-09-17 03:58:50,16.60,16.60,16.60,99.90,903577,32,19947,-69
2020-09-17 03:59:21,16.60,16.60,16.60,99.90,902825,32,19974,-66
2020-09-17 03:59:52,16.60,16.60,16.60,99.90,898959,32,20656,-67
2020-09-17 04:00:24,16.50,16.50,16.50,99.90,899340,32,19971,-66
2020-09-17 04:00:55,16.60,16.60,16.60,99.90,893173,33,19952,-66
2020-09-17 04:01:26,16.60,16.60,16.60,99.90,889984,33,20341,-66
2020-09-17 04:01:56,16.60,16.60,16.60,99.90,890760,33,20039,-66
2020-09-17 04:02:27,16.60,16.60,16.60,99.90,894206,33,19952,-66
2020-09-17 04:03:01,16.60,16.60,16.60,99.90,896201,32,19959,-66
2020-09-17 04:03:32,16.60,16.60,16.60,99.90,897997,33,20022,-66
2020-09-17 04:04:04,16.60,16.60,16.60,99.90,899662,32,20324,-66
2020-09-17 04:04:35,16.60,16.60,16.60,99.90,902304,32,19954,-66
2020-09-17 04:05:06,16.60,16.60,16.60,99.90,900674,32,20018,-66
2020-09-17 04:05:37,16.60,16.60,16.60,99.90,899057,32,19974,-66
2020-09-17 04:06:08,16.70,16.70,16.70,99.90,902378,32,19958,-66
2020-09-17 04:06:45,16.70,16.70,16.70,99.90,903167,32,20324,-66
2020-09-17 04:07:16,16.70,16.70,16.70,99.90,903658,32,19954,-66
2020-09-17 04:07:47,16.70,16.70,16.70,99.90,900777,32,19994,-66
2020-09-17 04:08:17,16.70,16.70,16.70,99.90,898688,33,19983,-66
2020-09-17 04:08:48,16.70,16.70,16.70,99.90,896245,33,20473,-65
2020-09-17 04:09:19,16.70,16.70,16.70,99.90,898191,33,19952,-66
2020-09-17 04:09:50,16.70,16.70,16.70,99.90,900711,33,19943,-65
2020-09-17 04:10:21,16.60,16.60,16.60,99.90,897873,33,20421,-65
2020-09-17 04:10:52,16.60,16.60,16.60,99.90,901287,32,19951,-65
2020-09-17 04:11:22,16.60,16.60,16.60,99.90,901278,32,19948,-65
2020-09-17 04:11:53,16.60,16.60,16.60,99.90,898013,33,19952,-65
2020-09-17 04:12:24,16.60,16.60,16.60,99.90,895102,33,19959,-65
2020-09-17 04:13:14,16.60,16.60,16.60,99.90,894422,33,19980,-66
2020-09-17 04:13:58,16.60,16.60,16.60,99.90,897111,33,20141,-66
2020-09-17 04:14:32,16.60,16.60,16.60,99.90,900605,32,19955,-66
2020-09-17 04:15:03,16.60,16.60,16.60,99.90,901202,32,20285,-65
2020-09-17 04:15:34,16.60,16.60,16.60,99.90,901214,32,19932,-66
2020-09-17 04:16:17,16.60,16.60,16.60,99.90,899124,32,19991,-65
2020-09-17 04:16:47,16.60,16.60,16.60,99.90,901505,32,20020,-65
2020-09-17 04:17:18,16.60,16.60,16.60,99.90,900758,32,19955,-66
2020-09-17 04:17:54,16.60,16.60,16.60,99.90,901108,32,20313,-65
2020-09-17 04:18:25,16.60,16.60,16.60,99.90,898137,33,19987,-66
2020-09-17 04:19:05,16.60,16.60,16.60,99.90,898563,33,19963,-66
2020-09-17 04:19:48,16.60,16.60,16.60,99.90,899102,33,19997,-66
2020-09-17 04:20:19,16.60,16.60,16.60,99.90,898821,32,19958,-66
2020-09-17 04:20:50,16.60,16.60,16.60,99.90,898103,33,19963,-66
2020-09-17 04:21:21,16.60,16.60,16.60,99.90,894987,33,19940,-66
2020-09-17 04:21:52,16.60,16.60,16.60,99.90,896161,32,19962,-66
2020-09-17 04:22:45,16.60,16.60,16.60,99.90,899427,32,19952,-66
2020-09-17 04:23:23,16.50,16.50,16.50,99.90,892512,32,20040,-66
2020-09-17 04:23:54,16.60,16.60,16.60,99.90,898828,33,19991,-66
2020-09-17 04:24:25,16.60,16.60,16.60,99.90,899035,32,19991,-66
2020-09-17 04:24:58,16.60,16.60,16.60,99.90,899951,32,19979,-66
2020-09-17 04:25:29,16.60,16.60,16.60,99.90,900186,33,19952,-66
2020-09-17 04:26:00,16.60,16.60,16.60,99.90,894996,33,19996,-66
2020-09-17 04:26:31,16.60,16.60,16.60,99.90,895014,33,19952,-66
2020-09-17 04:27:02,16.60,16.60,16.60,99.90,892109,33,19953,-66
2020-09-17 04:27:33,16.60,16.60,16.60,99.90,897225,33,20251,-66
2020-09-17 04:28:04,16.60,16.60,16.60,99.90,900059,32,19939,-66
2020-09-17 04:28:44,16.60,16.60,16.60,99.90,896172,32,20316,-66
2020-09-17 04:29:27,16.60,16.60,16.60,99.90,897876,33,20361,-66
2020-09-17 04:29:58,16.60,16.60,16.60,99.90,897636,33,20342,-66
2020-09-17 04:30:28,16.60,16.60,16.60,99.90,899778,33,19947,-66
2020-09-17 04:31:10,16.60,16.60,16.60,99.90,900704,32,20000,-66
2020-09-17 04:31:53,16.60,16.60,16.60,99.90,901520,32,19952,-66
2020-09-17 04:32:25,16.60,16.60,16.60,99.90,898003,33,19982,-66
2020-09-17 04:32:59,16.50,16.50,16.50,99.90,894558,33,19952,-66
2020-09-17 04:33:30,16.50,16.50,16.50,99.90,896787,33,20378,-66
2020-09-17 04:34:03,16.50,16.50,16.50,99.90,894764,33,20004,-66
2020-09-17 04:34:34,16.50,16.50,16.50,99.90,895501,33,20277,-66
2020-09-17 04:35:06,16.50,16.50,16.50,99.90,896467,33,19996,-66
2020-09-17 04:35:44,16.60,16.60,16.60,99.90,897954,33,19956,-67
2020-09-17 04:36:15,16.50,16.50,16.50,99.90,899129,32,20354,-66
2020-09-17 04:36:45,16.50,16.50,16.50,99.90,901794,32,19955,-66
2020-09-17 04:37:19,16.60,16.60,16.60,99.90,903507,32,19974,-66
2020-09-17 04:37:50,16.60,16.60,16.60,99.90,899949,33,20597,-66
2020-09-17 04:38:21,16.60,16.60,16.60,99.90,899193,33,19985,-66
2020-09-17 04:38:55,16.50,16.50,16.50,99.90,895716,33,20398,-66
2020-09-17 04:39:34,16.50,16.50,16.50,99.90,898429,33,20051,-66
2020-09-17 04:40:05,16.50,16.50,16.50,99.90,901116,33,20110,-65
2020-09-17 04:40:36,16.50,16.50,16.50,99.90,900860,33,19994,-66
2020-09-17 04:41:07,16.50,16.50,16.50,99.90,894701,33,20288,-66
2020-09-17 04:41:38,16.50,16.50,16.50,99.90,898334,33,19974,-65
2020-09-17 04:42:09,16.50,16.50,16.50,99.90,898970,33,19956,-66
2020-09-17 04:42:40,16.50,16.50,16.50,99.90,900095,32,20293,-66
2020-09-17 04:43:11,16.50,16.50,16.50,99.90,903519,32,19986,-66
2020-09-17 04:43:42,16.50,16.50,16.50,99.90,901113,33,20581,-66
2020-09-17 04:44:20,16.50,16.50,16.50,99.90,901069,33,20043,-66
2020-09-17 04:45:03,16.50,16.50,16.50,99.90,900841,33,20259,-66
2020-09-17 04:45:34,16.50,16.50,16.50,99.90,902130,32,19950,-66
2020-09-17 04:46:04,16.50,16.50,16.50,99.90,902162,32,19987,-66
2020-09-17 04:46:39,16.50,16.50,16.50,99.90,903235,32,19954,-66
2020-09-17 04:47:10,16.50,16.50,16.50,99.90,902059,32,20025,-66
2020-09-17 04:47:41,16.50,16.50,16.50,99.90,902857,32,19998,-66
2020-09-17 04:48:12,16.40,16.40,16.40,99.90,903467,32,19998,-66
2020-09-17 04:48:43,16.40,16.40,16.40,99.90,903102,32,19964,-66
2020-09-17 04:49:23,16.40,16.40,16.40,99.90,904253,32,20383,-66
2020-09-17 04:49:56,16.40,16.40,16.40,99.90,900977,32,19967,-67
2020-09-17 04:50:27,16.40,16.40,16.40,99.90,900994,33,20370,-66
2020-09-17 04:50:58,16.40,16.40,16.40,99.90,900840,33,20037,-66
2020-09-17 04:51:29,16.40,16.40,16.40,99.90,901325,32,19990,-66
2020-09-17 04:52:06,16.40,16.40,16.40,99.90,901399,32,19936,-66
2020-09-17 04:52:55,16.40,16.40,16.40,99.90,904434,32,20266,-67
2020-09-17 04:53:41,16.40,16.40,16.40,99.90,901079,32,19963,-66
2020-09-17 04:54:25,16.40,16.40,16.40,99.90,895167,33,20007,-67
2020-09-17 04:55:04,16.40,16.40,16.40,99.90,895184,33,20314,-67
2020-09-17 04:55:35,16.40,16.40,16.40,99.90,898067,33,20009,-66
2020-09-17 04:56:06,16.40,16.40,16.40,99.90,902788,32,19935,-66
2020-09-17 04:56:37,16.40,16.40,16.40,99.90,904432,32,19951,-66
2020-09-17 04:57:14,16.40,16.40,16.40,99.90,904133,32,19953,-67
2020-09-17 04:58:05,16.40,16.40,16.40,99.90,901197,32,19955,-66
2020-09-17 04:58:45,16.30,16.30,16.30,99.90,900606,33,19966,-67
2020-09-17 04:59:34,16.30,16.30,16.30,99.90,898114,33,19955,-67
2020-09-17 05:00:08,16.30,16.30,16.30,99.90,901201,33,19982,-68
2020-09-17 05:00:39,16.30,16.30,16.30,99.90,898104,33,19967,-67
2020-09-17 05:01:10,16.30,16.30,16.30,99.90,900462,33,20288,-67
2020-09-17 05:01:41,16.30,16.30,16.30,99.90,898081,33,20006,-67
2020-09-17 05:02:15,16.30,16.30,16.30,99.90,898102,33,19999,-67
2020-09-17 05:02:46,16.30,16.30,16.30,99.90,897796,33,20310,-67
2020-09-17 05:03:17,16.30,16.30,16.30,99.90,895249,33,19974,-67
2020-09-17 05:03:51,16.20,16.20,16.20,99.90,897711,33,20003,-67
2020-09-17 05:04:31,16.20,16.20,16.20,99.90,899328,33,19987,-67
2020-09-17 05:05:05,16.20,16.20,16.20,99.90,902702,33,19986,-67
2020-09-17 05:05:37,16.20,16.20,16.20,99.90,901782,32,19970,-67
2020-09-17 05:06:07,16.20,16.20,16.20,99.90,900874,33,19968,-67
2020-09-17 05:06:38,16.20,16.20,16.20,99.90,901387,33,19944,-67
2020-09-17 05:07:09,16.20,16.20,16.20,99.90,901007,33,19958,-67
2020-09-17 05:07:40,16.20,16.20,16.20,99.90,898495,33,19932,-66
2020-09-17 05:08:11,16.20,16.20,16.20,99.90,901005,33,20026,-67
2020-09-17 05:08:42,16.20,16.20,16.20,99.90,900941,33,20300,-67
2020-09-17 05:09:13,16.20,16.20,16.20,99.90,898554,33,19960,-67
2020-09-17 05:09:44,16.20,16.20,16.20,99.90,901838,33,19943,-67
2020-09-17 05:10:16,16.20,16.20,16.20,99.90,898939,33,19956,-66
2020-09-17 05:10:46,16.10,16.10,16.10,99.90,899108,33,19959,-66
2020-09-17 05:11:17,16.10,16.10,16.10,99.90,898583,33,20000,-67
2020-09-17 05:11:48,16.10,16.10,16.10,99.90,898662,33,19955,-67
2020-09-17 05:12:19,16.10,16.10,16.10,99.90,895000,33,19986,-67
2020-09-17 05:12:49,16.10,16.10,16.10,99.90,895082,33,19952,-68
2020-09-17 05:13:20,16.10,16.10,16.10,99.90,897741,33,20055,-67
2020-09-17 05:13:54,16.10,16.10,16.10,99.90,895628,33,19952,-67
2020-09-17 05:14:25,16.10,16.10,16.10,99.90,895862,33,19941,-67
2020-09-17 05:14:55,16.10,16.10,16.10,99.90,893075,33,19949,-67
2020-09-17 05:15:35,16.10,16.10,16.10,99.90,893731,33,20365,-67
2020-09-17 05:16:06,16.10,16.10,16.10,99.90,899033,32,19944,-67
2020-09-17 05:16:50,16.10,16.10,16.10,99.90,902773,32,19985,-67
2020-09-17 05:17:21,16.10,16.10,16.10,99.90,902295,32,20007,-67
2020-09-17 05:17:54,16.10,16.10,16.10,99.90,902022,32,20297,-67
2020-09-17 05:18:26,16.10,16.10,16.10,99.90,901763,32,19948,-67
2020-09-17 05:18:56,16.00,16.00,16.00,99.90,901954,32,19954,-67
2020-09-17 05:19:34,16.10,16.10,16.10,99.90,901725,32,19967,-67
2020-09-17 05:20:06,16.10,16.10,16.10,99.90,898202,33,19973,-67
2020-09-17 05:20:41,16.10,16.10,16.10,99.90,896516,33,19950,-67
2020-09-17 05:21:32,16.10,16.10,16.10,99.90,898758,33,19960,-67
2020-09-17 05:22:03,16.10,16.10,16.10,99.90,901020,32,19940,-67
2020-09-17 05:22:48,16.10,16.10,16.10,99.90,901571,32,20368,-67
2020-09-17 05:23:38,16.10,16.10,16.10,99.90,901957,32,19955,-67
2020-09-17 05:24:09,16.10,16.10,16.10,99.90,901622,32,19966,-66
2020-09-17 05:24:46,16.10,16.10,16.10,99.90,901948,32,20301,-66
2020-09-17 05:25:17,16.10,16.10,16.10,99.90,901584,33,19951,-66
2020-09-17 05:25:50,16.10,16.10,16.10,99.90,901758,32,19948,-66
2020-09-17 05:27:07,16.10,16.10,16.10,99.90,919144,27,20190,-68
2020-09-17 05:27:38,16.10,16.10,16.10,99.90,903833,32,19952,-66
2020-09-17 05:28:12,16.10,16.10,16.10,99.90,901849,32,19939,-68
2020-09-17 05:28:43,16.10,16.10,16.10,99.90,901545,32,19990,-68
2020-09-17 05:29:20,16.10,16.10,16.10,99.90,902422,32,19948,-67
2020-09-17 05:29:50,16.10,16.10,16.10,99.90,900076,32,20007,-67
2020-09-17 05:30:31,16.10,16.10,16.10,99.90,898123,33,19986,-67
2020-09-17 05:31:02,16.10,16.10,16.10,99.90,898718,33,20019,-66
2020-09-17 05:31:45,16.10,16.10,16.10,99.90,901110,32,19952,-67
2020-09-17 05:32:35,16.10,16.10,16.10,99.90,905143,32,19963,-67
2020-09-17 05:33:06,16.10,16.10,16.10,99.90,904669,32,20428,-66
2020-09-17 05:33:53,16.10,16.10,16.10,99.90,904752,32,19947,-66
2020-09-17 05:34:44,16.10,16.10,16.10,99.90,904642,32,20004,-66
2020-09-17 05:35:15,16.10,16.10,16.10,99.90,902184,32,20336,-67
2020-09-17 05:35:51,16.20,16.20,16.20,99.90,904915,32,19958,-67
2020-09-17 05:36:22,16.20,16.20,16.20,99.90,904944,32,19947,-68
2020-09-17 05:37:08,16.20,16.20,16.20,99.90,904151,32,19940,-66
2020-09-17 05:37:41,16.30,16.30,16.30,99.90,904676,32,20416,-67
2020-09-17 05:38:13,16.20,16.20,16.20,99.90,901988,32,20006,-67
2020-09-17 05:38:44,16.30,16.30,16.30,99.90,902042,32,19951,-66
2020-09-17 05:39:20,16.30,16.30,16.30,99.90,898783,32,19997,-66
2020-09-17 05:39:51,16.30,16.30,16.30,99.90,900664,32,19976,-67
2020-09-17 05:40:22,16.30,16.30,16.30,99.90,903043,32,19969,-67
2020-09-17 05:40:53,16.30,16.30,16.30,99.90,901704,33,19956,-67
2020-09-17 05:41:24,16.30,16.30,16.30,99.90,901870,32,19952,-66
2020-09-17 05:41:54,16.30,16.30,16.30,99.90,901793,32,20001,-66
2020-09-17 05:42:26,16.30,16.30,16.30,99.90,898676,33,19948,-66
2020-09-17 05:42:56,16.30,16.30,16.30,99.90,898232,33,20012,-66
2020-09-17 05:43:30,16.40,16.40,16.40,99.90,898731,33,19955,-67
2020-09-17 05:44:03,16.40,16.40,16.40,99.90,899087,32,19978,-67
2020-09-17 05:44:40,16.40,16.40,16.40,99.90,900991,32,19944,-67
2020-09-17 05:45:23,16.40,16.40,16.40,99.90,901762,32,20367,-67
2020-09-17 05:46:14,16.40,16.40,16.40,99.90,902114,32,19951,-68
2020-09-17 05:46:44,16.40,16.40,16.40,99.90,901637,32,19955,-66
2020-09-17 05:47:31,16.50,16.50,16.50,99.90,901629,32,19961,-66
2020-09-17 05:48:02,16.50,16.50,16.50,99.90,901853,32,19968,-67
2020-09-17 05:48:33,16.50,16.50,16.50,99.90,898604,33,19978,-67
2020-09-17 05:49:06,16.50,16.50,16.50,99.90,897433,33,19952,-69
2020-09-17 05:49:37,16.50,16.50,16.50,99.90,898824,33,19998,-67
2020-09-17 05:50:26,16.60,16.60,16.60,99.90,898795,33,19963,-67
2020-09-17 05:50:57,16.60,16.60,16.60,99.90,901088,32,19955,-67
2020-09-17 05:51:28,16.60,16.60,16.60,99.90,901944,32,20081,-67
2020-09-17 05:51:59,16.60,16.60,16.60,99.90,901950,32,19989,-67
2020-09-17 05:52:35,16.70,16.70,16.70,99.90,901316,33,19986,-67
2020-09-17 05:53:06,16.70,16.70,16.70,99.90,901100,32,19952,-66
2020-09-17 05:53:40,16.80,16.80,16.80,99.90,898655,33,19956,-66
2020-09-17 05:54:29,16.80,16.80,16.80,99.90,899903,32,20677,-66
2020-09-17 05:55:01,16.80,16.80,16.80,99.90,901897,32,19962,-66
2020-09-17 05:55:33,16.90,16.90,16.90,99.90,902171,32,19967,-66
2020-09-17 05:56:22,16.90,16.90,16.90,99.90,901769,32,19956,-66
2020-09-17 05:56:52,17.00,17.00,17.00,99.90,898714,33,19943,-66
2020-09-17 05:57:52,17.00,17.00,17.00,99.90,898736,33,19987,-66
2020-09-17 05:58:23,17.10,17.10,17.10,99.90,895416,33,19974,-66
2020-09-17 05:58:54,17.20,17.20,17.20,99.90,895348,33,20353,-66
2020-09-17 05:59:34,17.20,17.20,17.20,99.90,895585,33,20015,-67
2020-09-17 06:00:40,17.30,17.30,17.30,99.90,892748,33,19948,-66
2020-09-17 06:01:11,17.30,17.30,17.30,99.90,889138,33,19940,-66
2020-09-17 06:01:42,17.40,17.40,17.40,99.90,888858,33,19996,-66
2020-09-17 06:02:13,17.40,17.40,17.40,99.90,886226,33,19997,-67
2020-09-17 06:02:43,17.50,17.50,17.50,99.90,886506,33,19954,-66
2020-09-17 06:03:14,17.50,17.50,17.50,99.90,889000,33,20039,-65
2020-09-17 06:03:48,17.50,17.50,17.50,99.90,891619,33,19949,-65
2020-09-17 06:04:19,17.50,17.50,17.50,99.90,899142,32,19959,-66
2020-09-17 06:05:02,17.50,17.50,17.50,99.90,901691,32,19973,-66
2020-09-17 06:05:33,17.60,17.60,17.60,99.90,901621,32,19990,-66
2020-09-17 06:06:22,17.60,17.60,17.60,99.90,901662,32,19998,-66
2020-09-17 06:06:55,17.60,17.60,17.60,99.90,901758,32,20328,-66
2020-09-17 06:07:29,17.60,17.60,17.60,99.90,901138,32,19978,-66
2020-09-17 06:08:19,17.60,17.60,17.60,99.90,898702,33,19951,-66
2020-09-17 06:08:49,17.70,17.70,17.70,99.90,898665,33,20379,-67
2020-09-17 06:09:20,17.60,17.60,17.60,99.90,900615,33,19951,-66
2020-09-17 06:09:52,17.60,17.60,17.60,99.90,895441,33,19959,-66
2020-09-17 06:10:23,17.60,17.60,17.60,99.90,895751,33,19996,-66
2020-09-17 06:11:03,17.60,17.60,17.60,99.90,892222,33,19953,-66
2020-09-17 06:11:43,17.60,17.60,17.60,99.90,895048,33,20349,-66
2020-09-17 06:12:19,17.60,17.60,17.60,99.90,900787,32,19959,-67
2020-09-17 06:12:51,17.60,17.60,17.60,99.90,901657,32,19935,-66
2020-09-17 06:13:28,17.60,17.60,17.60,99.90,901918,32,20027,-66
2020-09-17 06:13:59,17.70,17.70,17.70,99.90,901750,32,19969,-66
2020-09-17 06:14:30,17.70,17.70,17.70,99.90,901494,32,19944,-65
2020-09-17 06:15:01,17.70,17.70,17.70,99.90,901687,32,19984,-66
2020-09-17 06:15:32,17.70,17.70,17.70,99.90,898649,32,20449,-66
2020-09-17 06:16:04,17.70,17.70,17.70,99.90,901835,32,19959,-66
2020-09-17 06:16:35,17.70,17.70,17.70,99.90,899632,33,19955,-67
2020-09-17 06:17:06,17.70,17.70,17.70,99.90,899294,32,19956,-67
2020-09-17 06:17:37,17.60,17.60,17.60,99.90,901720,32,20017,-67
2020-09-17 06:18:07,17.70,17.70,17.70,99.90,901894,32,19947,-67
2020-09-17 06:18:38,17.60,17.60,17.60,99.90,902021,32,19966,-67
2020-09-17 06:19:09,17.70,17.70,17.70,99.90,902007,32,19949,-67
2020-09-17 06:19:41,17.70,17.70,17.70,99.90,901593,32,19970,-67
2020-09-17 06:20:12,17.70,17.70,17.70,99.90,901669,32,19978,-67
2020-09-17 06:20:43,17.60,17.60,17.60,99.90,898294,33,19955,-67
2020-09-17 06:21:14,17.70,17.70,17.70,99.90,898690,33,20125,-67
2020-09-17 06:21:45,17.70,17.70,17.70,99.90,898824,32,19948,-67
2020-09-17 06:22:15,17.80,17.80,17.80,99.90,901362,33,20342,-67
2020-09-17 06:22:46,17.80,17.80,17.80,99.90,901621,32,19967,-66
2020-09-17 06:23:17,17.80,17.80,17.80,99.90,901842,32,19986,-67
2020-09-17 06:23:48,17.80,17.80,17.80,99.90,901187,32,19968,-67
2020-09-17 06:24:19,17.80,17.80,17.80,99.90,901737,32,19955,-67
2020-09-17 06:24:50,17.80,17.80,17.80,99.90,901730,32,19951,-67
2020-09-17 06:25:20,17.80,17.80,17.80,99.90,901122,32,19951,-67
2020-09-17 06:25:51,17.80,17.80,17.80,99.90,901744,32,20325,-67
2020-09-17 06:26:22,17.90,17.90,17.90,99.90,901990,32,19962,-67
2020-09-17 06:26:53,17.90,17.90,17.90,99.90,901801,32,20014,-67
2020-09-17 06:27:23,17.90,17.90,17.90,99.90,901351,33,19959,-67
2020-09-17 06:27:54,18.00,18.00,18.00,99.90,901733,32,20286,-67
2020-09-17 06:28:25,18.00,18.00,18.00,99.90,901859,32,19940,-67
2020-09-17 06:28:56,18.00,18.00,18.00,99.90,901994,32,20269,-67
2020-09-17 06:29:27,18.00,18.00,18.00,99.90,901951,32,19999,-67
2020-09-17 06:29:57,18.00,18.00,18.00,99.90,902062,32,20397,-67
2020-09-17 06:30:28,18.00,18.00,18.00,99.90,901349,32,19999,-67
2020-09-17 06:31:00,18.00,18.00,18.00,99.90,901622,32,19944,-67
2020-09-17 06:31:31,18.00,18.00,18.00,99.90,901736,32,19989,-67
2020-09-17 06:32:02,18.00,18.00,18.00,99.90,901911,32,19974,-67
2020-09-17 06:32:33,18.00,18.00,18.00,99.90,901456,32,19967,-67
2020-09-17 06:33:03,18.00,18.00,18.00,99.90,901533,32,19947,-67
2020-09-17 06:33:34,18.00,18.00,18.00,99.90,901877,32,19994,-67
2020-09-17 06:34:05,18.00,18.00,18.00,99.90,901418,32,20020,-67
2020-09-17 06:34:36,17.90,17.90,17.90,99.90,901600,32,20270,-67
2020-09-17 06:35:07,18.00,18.00,18.00,99.90,898740,33,20348,-67
2020-09-17 06:35:37,18.00,18.00,18.00,99.90,895492,33,19995,-67
2020-09-17 06:36:08,18.00,18.00,18.00,99.90,895587,33,19958,-67
2020-09-17 06:36:39,18.00,18.00,18.00,99.90,895742,33,20343,-68
2020-09-17 06:37:10,18.10,18.10,18.10,99.90,898315,33,19980,-67
2020-09-17 06:37:55,18.10,18.10,18.10,99.90,901793,32,19962,-67
2020-09-17 06:38:36,18.10,18.10,18.10,99.90,903305,32,19974,-67
2020-09-17 06:39:07,18.10,18.10,18.10,99.90,901719,32,19986,-68
2020-09-17 06:39:48,18.20,18.20,18.20,99.90,901741,32,19992,-68
2020-09-17 06:40:19,18.20,18.20,18.20,99.90,898584,33,19946,-67
2020-09-17 06:40:51,18.20,18.20,18.20,99.90,899907,32,20297,-68
2020-09-17 06:41:22,18.20,18.20,18.20,99.90,898720,33,20022,-67
2020-09-17 06:41:53,18.20,18.20,18.20,99.90,898658,33,20254,-67
2020-09-17 06:42:43,18.30,18.30,18.30,99.90,898565,33,19952,-67
2020-09-17 06:43:14,18.30,18.30,18.30,99.90,898042,33,19958,-67
2020-09-17 06:43:54,18.20,18.20,18.20,99.90,900678,32,19951,-67
2020-09-17 06:44:25,18.10,18.10,18.10,99.90,901643,32,20005,-67
2020-09-17 06:44:58,18.10,18.10,18.10,99.90,902658,32,20009,-67
2020-09-17 06:45:29,18.20,18.20,18.20,99.90,901549,32,19947,-68
2020-09-17 06:46:00,18.20,18.20,18.20,99.90,901435,32,20035,-67
2020-09-17 06:46:38,18.20,18.20,18.20,99.90,901617,32,20373,-67
2020-09-17 06:47:09,18.20,18.20,18.20,99.90,902844,32,20293,-67
2020-09-17 06:47:39,18.20,18.20,18.20,99.90,904720,32,19970,-67
2020-09-17 06:48:19,18.20,18.20,18.20,99.90,904740,32,20262,-67
2020-09-17 06:49:03,18.20,18.20,18.20,99.90,903601,32,20267,-67
2020-09-17 06:49:34,18.30,18.30,18.30,99.90,901947,32,20352,-68
2020-09-17 06:50:24,18.40,18.40,18.40,99.90,901892,32,19948,-67
2020-09-17 06:51:01,18.30,18.30,18.30,99.90,904711,32,20149,-67
2020-09-17 06:51:32,18.30,18.30,18.30,99.90,904470,32,20383,-67
2020-09-17 06:52:04,18.30,18.30,18.30,99.90,904719,32,19939,-67
2020-09-17 06:52:35,18.20,18.20,18.20,99.90,903980,32,19955,-67
2020-09-17 06:53:05,18.20,18.20,18.20,99.90,901380,32,20274,-67
2020-09-17 06:53:45,18.20,18.20,18.20,99.90,904659,32,19948,-67
2020-09-17 06:54:18,18.10,18.10,18.10,99.90,904469,32,20308,-66
2020-09-17 06:54:49,18.10,18.10,18.10,99.90,904686,32,20321,-67
2020-09-17 06:55:26,18.10,18.10,18.10,99.90,901247,32,19947,-66
2020-09-17 06:55:56,18.10,18.10,18.10,99.90,901757,32,19958,-66
2020-09-17 06:56:27,18.10,18.10,18.10,99.90,901293,32,19973,-67
2020-09-17 06:56:59,18.10,18.10,18.10,99.90,898455,33,19971,-67
2020-09-17 06:57:30,18.10,18.10,18.10,99.90,898328,33,19944,-66
2020-09-17 06:58:19,18.10,18.10,18.10,99.90,898632,33,19956,-66
2020-09-17 06:58:50,18.20,18.20,18.20,99.90,902837,32,20383,-66
2020-09-17 06:59:21,18.20,18.20,18.20,99.90,904418,32,19950,-66
2020-09-17 06:59:53,18.20,18.20,18.20,99.90,904841,32,20535,-66
2020-09-17 07:00:25,18.20,18.20,18.20,99.90,904648,32,20372,-65
2020-09-17 07:01:12,18.20,18.20,18.20,99.90,901648,32,19940,-66
2020-09-17 07:01:53,18.30,18.30,18.30,99.90,898131,33,19940,-66
2020-09-17 07:02:23,18.30,18.30,18.30,99.90,898525,33,20305,-66
2020-09-17 07:02:54,18.40,18.40,18.40,99.90,894744,33,19998,-67
2020-09-17 07:03:26,18.30,18.30,18.30,99.90,893585,33,19933,-66
2020-09-17 07:03:57,18.30,18.30,18.30,99.90,895478,33,19952,-66
2020-09-17 07:04:28,18.30,18.30,18.30,99.90,892964,33,19952,-66
2020-09-17 07:04:59,18.40,18.40,18.40,99.90,895789,33,20400,-66
2020-09-17 07:05:29,18.30,18.30,18.30,99.90,898229,33,19978,-66
2020-09-17 07:06:01,18.30,18.30,18.30,99.90,898726,32,19971,-66
2020-09-17 07:06:32,18.40,18.40,18.40,99.90,898809,32,19939,-67
2020-09-17 07:07:06,18.40,18.40,18.40,99.90,901669,32,19973,-65
2020-09-17 07:07:43,18.40,18.40,18.40,99.90,901742,32,20390,-67
2020-09-17 07:08:25,18.40,18.40,18.40,99.90,902627,32,20282,-67
2020-09-17 07:09:35,18.50,18.50,18.50,99.90,901676,32,20369,-67
2020-09-17 07:10:06,18.40,18.40,18.40,99.90,892441,33,19940,-68
2020-09-17 07:10:36,18.50,18.50,18.50,99.90,892316,33,19952,-67
2020-09-17 07:11:07,18.40,18.40,18.40,99.90,892232,33,19945,-67
2020-09-17 07:11:38,18.50,18.50,18.50,99.90,891950,33,20409,-67
2020-09-17 07:12:10,18.50,18.50,18.50,99.90,892341,33,19970,-67
2020-09-17 07:12:41,18.50,18.50,18.50,99.90,889013,33,19979,-67
2020-09-17 07:13:21,18.50,18.50,18.50,99.90,888973,33,20110,-67
2020-09-17 07:14:06,18.50,18.50,18.50,99.90,889218,33,19960,-67
2020-09-17 07:14:37,18.50,18.50,18.50,99.90,891915,33,19968,-66
2020-09-17 07:15:10,18.50,18.50,18.50,99.90,892297,33,19957,-66
2020-09-17 07:15:41,18.50,18.50,18.50,99.90,888856,33,19941,-66
2020-09-17 07:16:12,18.60,18.60,18.60,99.90,897731,32,19948,-66
2020-09-17 07:16:43,18.70,18.70,18.70,99.90,901214,32,20322,-66
2020-09-17 07:17:14,18.60,18.60,18.60,99.90,902070,32,19970,-66
2020-09-17 07:17:51,18.60,18.60,18.60,99.90,904301,32,20289,-67
2020-09-17 07:18:22,18.70,18.70,18.70,99.90,900260,32,20507,-66
2020-09-17 07:18:53,18.70,18.70,18.70,99.90,900393,32,19970,-66
2020-09-17 07:19:27,18.70,18.70,18.70,99.90,901299,32,20661,-66
2020-09-17 07:20:13,18.70,18.70,18.70,99.90,901407,32,19955,-67
2020-09-17 07:20:51,18.70,18.70,18.70,99.90,897887,33,19952,-66
2020-09-17 07:21:38,18.70,18.70,18.70,99.90,897382,32,19976,-66
2020-09-17 07:22:21,18.80,18.80,18.80,99.90,895334,33,20291,-67
2020-09-17 07:23:10,18.60,18.60,18.60,99.90,898026,33,19981,-66
2020-09-17 07:23:46,18.60,18.60,18.60,99.90,898589,32,20400,-66
2020-09-17 07:24:39,18.60,18.60,18.60,99.90,901346,32,20018,-68
2020-09-17 07:25:11,18.60,18.60,18.60,99.90,904385,32,19945,-67
2020-09-17 07:25:42,18.70,18.70,18.70,99.90,904571,32,19977,-66
2020-09-17 07:26:12,18.70,18.70,18.70,99.90,901899,32,19963,-66
2020-09-17 07:26:43,18.70,18.70,18.70,99.90,901284,32,20317,-66
2020-09-17 07:27:14,18.70,18.70,18.70,99.90,901430,32,20352,-67
2020-09-17 07:27:45,18.70,18.70,18.70,99.90,898213,33,19944,-67
2020-09-17 07:28:16,18.70,18.70,18.70,99.90,898236,33,20588,-66
2020-09-17 07:28:48,18.70,18.70,18.70,99.90,898107,33,19967,-66
2020-09-17 07:29:21,18.80,18.80,18.80,99.90,898911,32,19942,-66
2020-09-17 07:29:52,18.80,18.80,18.80,99.90,901459,32,20605,-66
2020-09-17 07:30:23,18.80,18.80,18.80,99.90,901367,32,19999,-65
2020-09-17 07:30:54,18.90,18.90,18.90,99.90,901409,32,20377,-69
2020-09-17 07:31:25,18.90,18.90,18.90,99.90,901087,33,20002,-68
2020-09-17 07:31:56,19.00,19.00,19.00,99.90,898327,33,19948,-70
2020-09-17 07:32:33,19.00,19.00,19.00,99.90,901445,32,19947,-70
2020-09-17 07:33:04,18.90,18.90,18.90,99.90,900363,32,19944,-69
2020-09-17 07:33:37,18.90,18.90,18.90,99.90,899995,32,19953,-70
2020-09-17 07:34:09,18.90,18.90,18.90,99.90,901307,32,20356,-69
2020-09-17 07:34:40,19.00,19.00,19.00,99.90,898069,33,19958,-66
2020-09-17 07:35:11,19.00,19.00,19.00,99.90,898365,33,20357,-67
2020-09-17 07:35:42,19.00,19.00,19.00,99.90,898288,32,19980,-66
2020-09-17 07:36:13,19.00,19.00,19.00,99.90,900508,32,19967,-66
2020-09-17 07:36:44,19.00,19.00,19.00,99.90,901404,32,19981,-66
2020-09-17 07:37:15,19.00,19.00,19.00,99.90,900870,33,19982,-66
2020-09-17 07:37:46,19.00,19.00,19.00,99.90,901514,32,19943,-66
2020-09-17 07:38:17,19.10,19.10,19.10,99.90,901279,32,19944,-66
2020-09-17 07:38:48,19.10,19.10,19.10,99.90,895077,33,19995,-66
2020-09-17 07:39:21,19.10,19.10,19.10,99.90,894945,33,19982,-66
2020-09-17 07:39:53,19.10,19.10,19.10,99.90,892262,33,19954,-67
2020-09-17 07:40:24,19.10,19.10,19.10,99.90,893475,33,20334,-67
2020-09-17 07:40:55,19.20,19.20,19.20,99.90,897980,33,20009,-66
2020-09-17 07:41:25,19.20,19.20,19.20,99.90,895312,33,20289,-67
2020-09-17 07:41:56,19.10,19.10,19.10,99.90,895580,33,19979,-66
2020-09-17 07:42:27,19.20,19.20,19.20,99.90,897605,33,20009,-67
2020-09-17 07:42:58,19.20,19.20,19.20,99.90,897074,32,19963,-67
2020-09-17 07:43:28,19.10,19.10,19.10,99.90,898300,32,20023,-66
2020-09-17 07:43:59,19.10,19.10,19.10,99.90,901467,32,20411,-66
2020-09-17 07:44:30,19.10,19.10,19.10,99.90,903228,32,20018,-67
2020-09-17 07:45:01,19.10,19.10,19.10,99.90,902300,32,19962,-68
2020-09-17 07:45:37,19.20,19.20,19.20,99.90,905086,32,20003,-66
2020-09-17 07:46:07,19.30,19.30,19.30,99.90,904490,32,19958,-67
2020-09-17 07:46:38,19.20,19.20,19.20,99.90,901199,32,20066,-66
2020-09-17 07:47:09,19.10,19.10,19.10,99.90,900041,32,19951,-66
2020-09-17 07:47:40,19.10,19.10,19.10,99.90,899243,32,19971,-66
2020-09-17 07:48:11,19.10,19.10,19.10,99.90,901327,32,19985,-67
2020-09-17 07:48:41,19.20,19.20,19.20,99.90,896267,33,19959,-66
2020-09-17 07:49:13,19.20,19.20,19.20,99.90,896515,33,19954,-66
2020-09-17 07:49:44,19.20,19.20,19.20,99.90,897239,33,19948,-66
2020-09-17 07:50:15,19.20,19.20,19.20,99.90,888201,33,19989,-66
2020-09-17 07:50:46,19.20,19.20,19.20,99.90,890969,33,19963,-67
2020-09-17 07:51:17,19.20,19.20,19.20,99.90,891268,33,20000,-67
2020-09-17 07:51:48,19.20,19.20,19.20,99.90,891321,33,19959,-66
2020-09-17 07:52:19,19.20,19.20,19.20,99.90,896777,33,19948,-67
2020-09-17 07:52:50,19.20,19.20,19.20,99.90,896509,33,20332,-66
2020-09-17 07:53:21,19.40,19.40,19.40,99.90,896168,32,19963,-67
2020-09-17 07:53:52,19.40,19.40,19.40,99.90,899628,32,20266,-67
2020-09-17 07:54:23,19.50,19.50,19.50,99.90,900232,32,19951,-67
2020-09-17 07:54:56,19.50,19.50,19.50,99.90,899728,32,19971,-66
2020-09-17 07:55:28,19.60,19.60,19.60,99.90,900092,32,19970,-67
2020-09-17 07:55:59,19.70,19.70,19.70,99.90,897567,33,19994,-66
2020-09-17 07:56:31,19.70,19.70,19.70,99.90,894029,33,20408,-67
2020-09-17 07:57:02,19.70,19.70,19.70,99.90,895246,33,19950,-66
2020-09-17 07:57:33,19.70,19.70,19.70,99.90,892623,33,19975,-67
2020-09-17 07:58:03,19.70,19.70,19.70,99.90,895563,32,20003,-66
2020-09-17 07:58:34,19.70,19.70,19.70,99.90,898850,32,19978,-66
2020-09-17 07:59:05,19.60,19.60,19.60,99.90,900414,32,20036,-66
2020-09-17 07:59:36,19.60,19.60,19.60,99.90,896739,33,19971,-66
2020-09-17 08:00:06,19.50,19.50,19.50,99.90,900544,32,20016,-67
2020-09-17 08:00:37,19.50,19.50,19.50,99.90,900703,32,19955,-67
2020-09-17 08:01:08,19.40,19.40,19.40,99.90,894665,33,20289,-67
2020-09-17 08:01:39,19.30,19.30,19.30,99.90,897915,33,20363,-67
2020-09-17 08:02:10,19.20,19.20,19.20,99.90,896154,33,19975,-67
2020-09-17 08:02:40,19.30,19.30,19.30,99.90,896393,32,20014,-67
2020-09-17 08:03:11,19.30,19.30,19.30,99.90,901573,32,20498,-67
2020-09-17 08:03:42,19.40,19.40,19.40,99.90,899444,32,20014,-67
2020-09-17 08:04:14,19.50,19.50,19.50,99.90,896166,33,19990,-67
2020-09-17 08:04:44,19.30,19.30,19.30,99.90,896328,33,20030,-67
2020-09-17 08:05:15,19.40,19.40,19.40,99.90,894221,33,19976,-67
2020-09-17 08:05:46,19.50,19.50,19.50,99.90,894654,33,19944,-67
2020-09-17 08:06:17,19.50,19.50,19.50,99.90,895002,33,20314,-67
2020-09-17 08:06:48,19.50,19.50,19.50,99.90,895149,33,19946,-67
2020-09-17 08:07:18,19.60,19.60,19.60,99.90,898405,33,19999,-67
2020-09-17 08:07:50,19.50,19.50,19.50,99.90,901330,32,19962,-67
2020-09-17 08:08:21,19.50,19.50,19.50,99.90,904164,32,19967,-67
2020-09-17 08:08:52,19.50,19.50,19.50,99.90,901520,32,20246,-67
2020-09-17 08:09:23,19.50,19.50,19.50,99.90,898060,33,20652,-67
2020-09-17 08:09:53,19.60,19.60,19.60,99.90,895051,33,19956,-66
2020-09-17 08:10:25,19.60,19.60,19.60,99.90,892333,33,20000,-66
2020-09-17 08:10:56,19.70,19.70,19.70,99.90,895403,33,19948,-66
2020-09-17 08:11:27,19.60,19.60,19.60,99.90,897723,33,19940,-66
2020-09-17 08:11:57,19.70,19.70,19.70,99.90,898225,33,19990,-66
2020-09-17 08:12:28,19.70,19.70,19.70,99.90,901022,32,19939,-67
2020-09-17 08:12:59,19.70,19.70,19.70,99.90,895036,33,19962,-66
2020-09-17 08:13:32,19.60,19.60,19.60,99.90,898257,33,19982,-66
2020-09-17 08:14:03,19.60,19.60,19.60,99.90,895546,33,19959,-66
2020-09-17 08:14:33,19.70,19.70,19.70,99.90,898603,32,20307,-66
2020-09-17 08:15:04,19.70,19.70,19.70,99.90,901144,32,19947,-66
2020-09-17 08:15:35,19.70,19.70,19.70,99.90,901151,32,19952,-66
2020-09-17 08:16:10,19.80,19.80,19.80,99.90,898095,33,19980,-67
2020-09-17 08:16:40,19.90,19.90,19.90,99.90,897737,33,19940,-66
2020-09-17 08:17:11,19.90,19.90,19.90,99.90,895225,33,19945,-66
2020-09-17 08:17:44,19.80,19.80,19.80,99.90,889375,33,20342,-66
2020-09-17 08:18:15,19.70,19.70,19.70,99.90,892121,33,19984,-66
2020-09-17 08:18:45,19.70,19.70,19.70,99.90,892587,33,19986,-66
2020-09-17 08:19:16,19.80,19.80,19.80,99.90,895936,32,19947,-66
2020-09-17 08:19:47,19.90,19.90,19.90,99.90,901388,32,19972,-66
2020-09-17 08:20:19,19.90,19.90,19.90,99.90,904032,32,20029,-66
2020-09-17 08:20:50,19.90,19.90,19.90,99.90,898272,33,19963,-66
2020-09-17 08:21:20,19.90,19.90,19.90,99.90,897547,33,19940,-66
2020-09-17 08:21:51,19.90,19.90,19.90,99.90,894367,33,19966,-67
2020-09-17 08:22:22,19.90,19.90,19.90,99.90,892237,33,19936,-66
2020-09-17 08:22:53,20.00,20.00,20.00,99.90,894657,33,19940,-67
2020-09-17 08:23:24,20.10,20.10,20.10,99.90,898359,32,19948,-67
2020-09-17 08:23:54,20.10,20.10,20.10,99.90,898350,33,19944,-66
2020-09-17 08:24:25,20.10,20.10,20.10,99.90,898322,33,20003,-67
2020-09-17 08:24:56,20.10,20.10,20.10,99.90,898091,33,19943,-66
2020-09-17 08:25:27,20.00,20.00,20.00,99.90,895331,33,19952,-66
2020-09-17 08:25:58,20.00,20.00,20.00,99.90,898784,33,20349,-66
2020-09-17 08:26:29,20.00,20.00,20.00,99.90,900707,32,20006,-67
2020-09-17 08:27:00,19.90,19.90,19.90,99.90,897990,33,19974,-66
2020-09-17 08:27:30,20.00,20.00,20.00,99.90,901449,32,19969,-67
2020-09-17 08:28:01,20.10,20.10,20.10,99.90,901299,32,19947,-66
2020-09-17 08:28:32,20.10,20.10,20.10,99.90,901353,32,19960,-66
2020-09-17 08:29:03,20.10,20.10,20.10,99.90,904284,32,19961,-66
2020-09-17 08:29:34,20.10,20.10,20.10,99.90,901434,32,20235,-66
2020-09-17 08:30:05,20.10,20.10,20.10,99.90,901263,32,19974,-67
2020-09-17 08:30:35,20.20,20.20,20.20,99.90,898352,33,20022,-67
2020-09-17 08:31:07,20.30,20.30,20.30,99.90,898363,33,20337,-67
2020-09-17 08:31:37,20.40,20.40,20.40,99.90,901437,33,19982,-66
2020-09-17 08:32:08,20.40,20.40,20.40,99.90,901215,33,19939,-67
2020-09-17 08:32:39,20.50,20.50,20.50,99.90,901459,32,19943,-67
2020-09-17 08:33:10,20.50,20.50,20.50,99.90,900846,33,20347,-67
2020-09-17 08:33:44,20.60,20.60,20.60,99.90,898162,33,20004,-68
2020-09-17 08:34:14,20.70,20.70,20.70,99.90,895152,33,19955,-68
2020-09-17 08:34:45,20.60,20.60,20.60,99.90,895680,33,19941,-67
2020-09-17 08:35:17,20.60,20.60,20.60,99.90,898683,33,19940,-67
2020-09-17 08:35:48,20.70,20.70,20.70,99.90,901333,33,20320,-67
2020-09-17 08:36:18,20.80,20.80,20.80,99.90,901539,32,19961,-67
2020-09-17 08:36:49,20.80,20.80,20.80,99.90,901062,32,20266,-71
2020-09-17 08:37:21,20.70,20.70,20.70,99.90,901204,32,19998,-71
2020-09-17 08:37:58,20.70,20.70,20.70,99.90,898336,33,20034,-70
2020-09-17 08:38:28,20.50,20.50,20.50,99.90,895458,33,19987,-67
2020-09-17 08:38:59,20.60,20.60,20.60,99.90,895254,33,19983,-67
2020-09-17 08:39:30,20.80,20.80,20.80,99.90,893127,33,20000,-68
2020-09-17 08:40:01,20.70,20.70,20.70,99.90,898241,33,19954,-67
2020-09-17 08:40:32,20.80,20.80,20.80,99.90,895185,33,19976,-67
2020-09-17 08:41:02,20.80,20.80,20.80,99.90,895518,33,19974,-67
2020-09-17 08:41:33,20.80,20.80,20.80,99.90,900968,33,19951,-67
2020-09-17 08:42:04,20.90,20.90,20.90,99.90,901064,33,19948,-67
2020-09-17 08:42:35,21.10,21.10,21.10,99.90,901225,33,19958,-67
2020-09-17 08:43:05,21.10,21.10,21.10,99.90,901063,32,19978,-67
2020-09-17 08:43:36,21.20,21.20,21.20,99.90,900648,33,19974,-67
2020-09-17 08:44:07,21.20,21.20,21.20,99.90,901250,33,19967,-68
2020-09-17 08:44:38,21.30,21.30,21.30,99.90,901343,33,20286,-67
2020-09-17 08:45:08,21.40,21.40,21.40,99.90,898016,33,19967,-66
2020-09-17 08:45:39,21.50,21.50,21.50,99.90,898083,33,19960,-66
2020-09-17 08:46:10,21.60,21.60,21.60,99.90,897925,33,19955,-66
2020-09-17 08:46:41,21.70,21.70,21.70,99.90,894880,33,19945,-67
2020-09-17 08:47:12,21.90,21.90,21.90,99.90,898350,33,20327,-66
2020-09-17 08:47:43,22.00,22.00,22.00,99.90,894963,33,20000,-66
2020-09-17 08:48:14,21.80,21.80,21.80,99.90,895613,33,19967,-66
2020-09-17 08:48:45,21.80,21.80,21.80,99.90,898285,33,19964,-66
2020-09-17 08:49:15,21.60,21.60,21.60,99.90,895792,32,19949,-66
2020-09-17 08:49:46,21.60,21.60,21.60,99.90,898631,33,20358,-66
2020-09-17 08:50:18,21.60,21.60,21.60,99.90,898926,33,19952,-67
2020-09-17 08:50:49,21.40,21.40,21.40,99.90,899178,32,19986,-67
2020-09-17 08:51:20,21.50,21.50,21.50,99.90,902010,32,19948,-66
2020-09-17 08:51:50,21.60,21.60,21.60,99.90,902163,32,19978,-67
2020-09-17 08:52:21,21.70,21.70,21.70,99.90,904646,32,19951,-67
2020-09-17 08:52:52,21.40,21.40,21.40,99.90,904436,32,19956,-66
2020-09-17 08:53:23,21.40,21.40,21.40,99.90,904964,32,19943,-67
2020-09-17 08:53:54,21.30,21.30,21.30,99.90,904954,32,19963,-67
2020-09-17 08:54:24,21.30,21.30,21.30,99.90,902343,32,20011,-66
2020-09-17 08:54:55,21.40,21.40,21.40,99.90,901764,32,19998,-66
2020-09-17 08:55:26,21.40,21.40,21.40,99.90,902157,32,19982,-67
2020-09-17 08:55:57,21.30,21.30,21.30,99.90,902225,32,19990,-69
2020-09-17 08:56:28,21.40,21.40,21.40,99.90,902170,32,19952,-66
2020-09-17 08:56:58,21.50,21.50,21.50,99.90,901848,32,19952,-66
2020-09-17 08:57:29,21.30,21.30,21.30,99.90,898812,33,20030,-66
2020-09-17 08:58:00,21.30,21.30,21.30,99.90,898614,33,19990,-66
2020-09-17 08:58:31,21.30,21.30,21.30,99.90,895924,33,19944,-66
2020-09-17 08:59:02,21.10,21.10,21.10,99.90,899104,32,20768,-66
2020-09-17 08:59:32,21.00,21.00,21.00,99.90,901743,32,19944,-66
2020-09-17 09:00:04,21.00,21.00,21.00,99.90,902017,32,19947,-67
2020-09-17 09:00:34,21.10,21.10,21.10,99.90,901943,32,19948,-66
2020-09-17 09:01:05,21.20,21.20,21.20,99.90,901833,32,19967,-67
2020-09-17 09:01:36,21.10,21.10,21.10,99.90,902054,32,19982,-67
2020-09-17 09:02:07,21.20,21.20,21.20,99.90,898885,32,19940,-66
2020-09-17 09:02:38,21.20,21.20,21.20,99.90,901852,32,19962,-67
2020-09-17 09:03:08,21.20,21.20,21.20,99.90,901464,32,20049,-67
2020-09-17 09:03:39,21.10,21.10,21.10,99.90,901645,32,19943,-66
2020-09-17 09:04:10,20.90,20.90,20.90,99.90,901771,32,19990,-66
2020-09-17 09:04:41,20.90,20.90,20.90,99.90,902183,32,19951,-66
2020-09-17 09:05:11,20.90,20.90,20.90,99.90,902194,32,20017,-66
2020-09-17 09:05:42,20.90,20.90,20.90,99.90,904745,32,19946,-66
2020-09-17 09:06:13,20.80,20.80,20.80,99.90,901699,32,19985,-66
2020-09-17 09:06:44,20.80,20.80,20.80,99.90,898246,33,19978,-67
2020-09-17 09:07:15,20.80,20.80,20.80,99.90,898847,33,19991,-67
2020-09-17 09:07:45,20.80,20.80,20.80,99.90,898693,33,19982,-67
2020-09-17 09:08:16,20.80,20.80,20.80,99.90,901871,32,19958,-67
2020-09-17 09:08:47,20.70,20.70,20.70,99.90,901635,32,19955,-67
2020-09-17 09:09:18,20.60,20.60,20.60,99.90,902240,32,19987,-67
2020-09-17 09:09:49,20.70,20.70,20.70,99.90,902130,32,19967,-67
2020-09-17 09:10:20,20.60,20.60,20.60,99.90,902133,32,19944,-67
2020-09-17 09:10:51,20.60,20.60,20.60,99.90,901962,32,19948,-67
2020-09-17 09:11:21,20.50,20.50,20.50,99.90,901900,32,20333,-67
2020-09-17 09:11:52,20.40,20.40,20.40,99.90,901741,32,19972,-67
2020-09-17 09:12:23,20.40,20.40,20.40,99.90,901749,32,19940,-67
2020-09-17 09:12:54,20.40,20.40,20.40,99.90,898538,32,19952,-67
2020-09-17 09:13:25,20.50,20.50,20.50,99.90,895399,33,19956,-67
2020-09-17 09:13:55,20.50,20.50,20.50,99.90,894794,33,20295,-67
2020-09-17 09:14:26,20.40,20.40,20.40,99.90,895728,33,19948,-67
2020-09-17 09:14:57,20.40,20.40,20.40,99.90,898570,33,19955,-67
2020-09-17 09:15:28,20.40,20.40,20.40,99.90,898832,32,20331,-67
2020-09-17 09:15:59,20.50,20.50,20.50,99.90,901833,32,19951,-67
2020-09-17 09:16:29,20.40,20.40,20.40,99.90,901623,32,20109,-67
2020-09-17 09:17:00,20.30,20.30,20.30,99.90,901576,32,20003,-67
2020-09-17 09:17:31,20.30,20.30,20.30,99.90,900793,32,19958,-67
2020-09-17 09:18:02,20.40,20.40,20.40,99.90,895755,33,19956,-67
2020-09-17 09:18:32,20.50,20.50,20.50,99.90,890326,33,19975,-67
2020-09-17 09:19:03,20.50,20.50,20.50,99.90,895360,33,19967,-67
2020-09-17 09:19:34,20.60,20.60,20.60,99.90,892820,33,19964,-67
2020-09-17 09:20:05,20.60,20.60,20.60,99.90,896091,32,20003,-68
2020-09-17 09:20:36,20.70,20.70,20.70,99.90,901863,32,19990,-69
2020-09-17 09:21:07,20.80,20.80,20.80,99.90,901527,32,19959,-67
2020-09-17 09:21:38,20.70,20.70,20.70,99.90,898736,33,20341,-67
2020-09-17 09:22:08,20.70,20.70,20.70,99.90,899178,32,19996,-68
2020-09-17 09:22:39,20.60,20.60,20.60,99.90,901797,32,20555,-68
2020-09-17 09:23:13,20.50,20.50,20.50,99.90,901481,32,19948,-68
2020-09-17 09:23:43,20.40,20.40,20.40,99.90,895783,33,19940,-68
2020-09-17 09:24:15,20.40,20.40,20.40,99.90,896793,33,20000,-68
2020-09-17 09:24:47,20.30,20.30,20.30,99.90,895680,33,20015,-67
2020-09-17 09:25:18,20.30,20.30,20.30,99.90,896135,33,20038,-68
2020-09-17 09:25:49,20.30,20.30,20.30,99.90,901494,33,19987,-68
2020-09-17 09:26:20,20.30,20.30,20.30,99.90,902168,32,19951,-67
2020-09-17 09:26:50,20.40,20.40,20.40,99.90,904302,32,19954,-69
2020-09-17 09:27:21,20.40,20.40,20.40,99.90,901810,32,19991,-67
2020-09-17 09:27:52,20.40,20.40,20.40,99.90,901738,32,19955,-68
2020-09-17 09:28:23,20.50,20.50,20.50,99.90,901706,32,19954,-67
2020-09-17 09:28:54,20.50,20.50,20.50,99.90,901857,32,19973,-68
2020-09-17 09:29:24,20.50,20.50,20.50,99.90,901852,32,20649,-68
2020-09-17 09:29:56,20.50,20.50,20.50,99.90,901739,32,19951,-67
2020-09-17 09:30:26,20.40,20.40,20.40,99.90,898766,33,19967,-68
2020-09-17 09:30:57,20.50,20.50,20.50,99.90,898422,33,19944,-68
2020-09-17 09:31:28,20.40,20.40,20.40,99.90,901685,32,20380,-68
2020-09-17 09:32:00,20.40,20.40,20.40,99.90,895338,33,19939,-67
2020-09-17 09:32:31,20.40,20.40,20.40,99.90,898762,33,19962,-67
2020-09-17 09:33:12,20.50,20.50,20.50,99.90,898233,33,19960,-67
2020-09-17 09:33:43,20.50,20.50,20.50,99.90,901366,32,20608,-67
2020-09-17 09:34:13,20.60,20.60,20.60,99.90,903571,32,19947,-70
2020-09-17 09:34:44,20.40,20.40,20.40,99.90,901047,33,19983,-67
2020-09-17 09:35:15,20.30,20.30,20.30,99.90,902984,32,19970,-66
2020-09-17 09:35:46,20.40,20.40,20.40,99.90,904677,32,19951,-66
2020-09-17 09:36:16,20.40,20.40,20.40,99.90,901470,33,19948,-66
2020-09-17 09:36:47,20.40,20.40,20.40,99.90,901906,32,19960,-66
2020-09-17 09:37:18,20.30,20.30,20.30,99.90,902207,32,19944,-67
2020-09-17 09:37:50,20.30,20.30,20.30,99.90,904567,32,19980,-66
2020-09-17 09:38:20,20.40,20.40,20.40,99.90,905046,32,20265,-66
2020-09-17 09:38:51,20.40,20.40,20.40,99.90,904865,32,19947,-66
2020-09-17 09:39:22,20.40,20.40,20.40,99.90,904878,32,19998,-66
2020-09-17 09:39:53,20.10,20.10,20.10,99.90,904250,32,20026,-66
2020-09-17 09:40:26,20.10,20.10,20.10,99.90,904587,32,19951,-66
2020-09-17 09:40:57,19.90,19.90,19.90,99.90,898593,33,19955,-67
2020-09-17 09:41:28,19.80,19.80,19.80,99.90,895667,33,20301,-66
2020-09-17 09:41:59,19.80,19.80,19.80,99.90,895525,33,19975,-66
2020-09-17 09:42:30,19.60,19.60,19.60,99.90,896455,32,20342,-66
2020-09-17 09:43:00,19.60,19.60,19.60,99.90,901736,32,20007,-69
2020-09-17 09:43:31,19.50,19.50,19.50,99.90,904983,32,20058,-67
2020-09-17 09:44:02,19.50,19.50,19.50,99.90,901779,32,19971,-68
2020-09-17 09:44:33,19.60,19.60,19.60,99.90,898424,33,19955,-67
2020-09-17 09:45:04,19.60,19.60,19.60,99.90,898790,33,20036,-67
2020-09-17 09:45:35,19.60,19.60,19.60,99.90,899061,32,19962,-67
2020-09-17 09:46:06,19.50,19.50,19.50,99.90,901768,32,19955,-67
2020-09-17 09:46:37,19.60,19.60,19.60,99.90,901939,32,20309,-67
2020-09-17 09:47:07,19.70,19.70,19.70,99.90,901998,32,20292,-67
2020-09-17 09:47:38,19.80,19.80,19.80,99.90,901935,32,19990,-67
2020-09-17 09:48:09,19.70,19.70,19.70,99.90,901620,32,19958,-67
2020-09-17 09:48:40,19.60,19.60,19.60,99.90,901702,32,20377,-67
2020-09-17 09:49:11,19.50,19.50,19.50,99.90,901819,32,19966,-67
2020-09-17 09:49:42,19.50,19.50,19.50,99.90,901689,32,19995,-67
2020-09-17 09:50:12,19.60,19.60,19.60,99.90,901844,32,19975,-68
2020-09-17 09:50:43,19.60,19.60,19.60,99.90,901930,32,19943,-67
2020-09-17 09:51:14,19.70,19.70,19.70,99.90,901586,32,19964,-66
2020-09-17 09:51:45,19.70,19.70,19.70,99.90,902085,32,19956,-65
2020-09-17 09:52:15,19.70,19.70,19.70,99.90,902173,32,19950,-65
2020-09-17 09:52:46,19.70,19.70,19.70,99.90,901621,32,20270,-65
2020-09-17 09:53:17,19.50,19.50,19.50,99.90,901893,32,19936,-65
2020-09-17 09:53:48,19.40,19.40,19.40,99.90,902060,32,19951,-65
2020-09-17 09:54:18,19.40,19.40,19.40,99.90,902091,32,19944,-65
2020-09-17 09:54:49,19.40,19.40,19.40,99.90,902070,32,19982,-65
2020-09-17 09:55:20,19.40,19.40,19.40,99.90,904871,32,19947,-66
2020-09-17 09:55:51,19.30,19.30,19.30,99.90,904948,32,19940,-65
2020-09-17 09:56:22,19.20,19.20,19.20,99.90,904784,32,19939,-65
2020-09-17 09:56:52,19.10,19.10,19.10,99.90,901734,32,19955,-65
2020-09-17 09:57:23,19.10,19.10,19.10,99.90,901889,32,20313,-65
2020-09-17 09:57:54,19.10,19.10,19.10,99.90,901721,32,19951,-65
2020-09-17 09:58:25,19.00,19.00,19.00,99.90,898496,33,19959,-65
2020-09-17 09:58:56,18.90,18.90,18.90,99.90,895514,33,19966,-65
2020-09-17 09:59:26,18.90,18.90,18.90,99.90,895501,33,19994,-65
2020-09-17 09:59:57,18.80,18.80,18.80,99.90,892472,33,20028,-65
2020-09-17 10:00:29,18.90,18.90,18.90,99.90,895776,33,20393,-66
2020-09-17 10:01:02,18.80,18.80,18.80,99.90,898667,33,19947,-65
2020-09-17 10:01:33,18.70,18.70,18.70,99.90,899259,32,20326,-65
2020-09-17 10:02:03,18.60,18.60,18.60,99.90,901622,32,19982,-65
2020-09-17 10:02:34,18.60,18.60,18.60,99.90,902738,32,20403,-65
2020-09-17 10:03:05,18.60,18.60,18.60,99.90,904260,32,20288,-65
2020-09-17 10:03:36,18.50,18.50,18.50,99.90,902041,32,20007,-66
2020-09-17 10:04:07,18.50,18.50,18.50,99.90,901918,32,19948,-65
2020-09-17 10:04:38,18.50,18.50,18.50,99.90,901616,32,19944,-66
2020-09-17 10:05:09,18.50,18.50,18.50,99.90,901756,32,20262,-65
2020-09-17 10:05:40,18.50,18.50,18.50,99.90,901616,32,19959,-66
2020-09-17 10:06:11,18.50,18.50,18.50,99.90,901794,32,19978,-66
2020-09-17 10:06:42,18.50,18.50,18.50,99.90,904793,32,20397,-66
2020-09-17 10:07:13,18.50,18.50,18.50,99.90,904675,32,19951,-65
2020-09-17 10:07:44,18.50,18.50,18.50,99.90,902088,32,19947,-65
2020-09-17 10:08:15,18.50,18.50,18.50,99.90,901890,32,19966,-66
2020-09-17 10:08:45,18.50,18.50,18.50,99.90,901307,33,19943,-66
2020-09-17 10:09:16,18.50,18.50,18.50,99.90,901649,32,19951,-66
2020-09-17 10:09:47,18.50,18.50,18.50,99.90,901756,32,19963,-66
2020-09-17 10:10:18,18.60,18.60,18.60,99.90,901888,32,19953,-65
2020-09-17 10:10:49,18.60,18.60,18.60,99.90,904183,32,19951,-66
2020-09-17 10:11:20,18.60,18.60,18.60,99.90,901722,32,19948,-66
2020-09-17 10:11:50,18.60,18.60,18.60,99.90,901407,33,19947,-66
2020-09-17 10:12:21,18.70,18.70,18.70,99.90,901815,32,19943,-66
2020-09-17 10:12:52,18.70,18.70,18.70,99.90,901322,32,19954,-66
2020-09-17 10:13:23,18.80,18.80,18.80,99.90,902050,32,19948,-66
2020-09-17 10:13:53,18.80,18.80,18.80,99.90,902041,32,19952,-66
2020-09-17 10:14:24,18.90,18.90,18.90,99.90,902160,32,20344,-66
2020-09-17 10:14:55,18.80,18.80,18.80,99.90,902019,32,19966,-66
2020-09-17 10:15:26,18.80,18.80,18.80,99.90,901843,32,20356,-66
2020-09-17 10:15:56,18.90,18.90,18.90,99.90,901855,32,19956,-66
2020-09-17 10:16:27,19.00,19.00,19.00,99.90,901946,32,19935,-66
2020-09-17 10:16:58,18.90,18.90,18.90,99.90,901690,32,20535,-66
2020-09-17 10:17:29,18.90,18.90,18.90,99.90,902014,32,19962,-66
2020-09-17 10:18:00,18.90,18.90,18.90,99.90,902002,32,20014,-66
2020-09-17 10:18:31,18.90,18.90,18.90,99.90,901814,32,20014,-66
2020-09-17 10:19:01,18.90,18.90,18.90,99.90,901929,32,19947,-66
2020-09-17 10:19:32,18.90,18.90,18.90,99.90,901908,32,20005,-66
2020-09-17 10:20:03,18.90,18.90,18.90,99.90,901606,32,20019,-66
2020-09-17 10:20:34,18.90,18.90,18.90,99.90,902063,32,19978,-66
2020-09-17 10:21:05,18.90,18.90,18.90,99.90,901571,32,20034,-66
2020-09-17 10:21:37,18.70,18.70,18.70,99.90,901668,32,19981,-66
2020-09-17 10:22:08,18.60,18.60,18.60,99.90,901550,32,19947,-71
2020-09-17 10:22:38,18.70,18.70,18.70,99.90,901965,32,19952,-70
2020-09-17 10:23:09,18.80,18.80,18.80,99.90,900845,32,19994,-70
2020-09-17 10:23:40,18.80,18.80,18.80,99.90,898632,33,20018,-66
2020-09-17 10:24:11,18.80,18.80,18.80,99.90,898212,33,20338,-66
2020-09-17 10:24:41,18.80,18.80,18.80,99.90,898710,32,19996,-66
2020-09-17 10:25:12,18.80,18.80,18.80,99.90,901628,32,20360,-66
2020-09-17 10:25:43,18.80,18.80,18.80,99.90,904722,32,19955,-66
2020-09-17 10:26:14,18.90,18.90,18.90,99.90,904762,32,19947,-66
2020-09-17 10:26:45,19.00,19.00,19.00,99.90,901513,32,20333,-66
2020-09-17 10:27:15,19.00,19.00,19.00,99.90,901762,32,20333,-66
2020-09-17 10:27:46,19.10,19.10,19.10,99.90,901606,32,19986,-66
2020-09-17 10:28:18,19.20,19.20,19.20,99.90,901695,32,19995,-66
2020-09-17 10:28:50,19.20,19.20,19.20,99.90,901920,32,20371,-66
2020-09-17 10:29:20,19.20,19.20,19.20,99.90,901775,32,19962,-66
2020-09-17 10:29:51,19.30,19.30,19.30,99.90,901781,32,20081,-66
2020-09-17 10:30:22,19.50,19.50,19.50,99.90,902118,32,19994,-67
2020-09-17 10:30:58,19.50,19.50,19.50,99.90,901942,32,20069,-66
2020-09-17 10:31:35,19.60,19.60,19.60,99.90,901562,32,19951,-66
2020-09-17 10:32:11,19.60,19.60,19.60,99.90,901665,32,20404,-67
2020-09-17 10:32:43,19.70,19.70,19.70,99.90,901166,32,19960,-67
2020-09-17 10:33:14,19.70,19.70,19.70,99.90,901240,32,20354,-67
2020-09-17 10:33:45,19.70,19.70,19.70,99.90,902565,32,20007,-66
2020-09-17 10:34:15,19.70,19.70,19.70,99.90,903879,32,19943,-66
2020-09-17 10:34:46,19.60,19.60,19.60,99.90,904715,32,19939,-69
2020-09-17 10:35:17,19.60,19.60,19.60,99.90,904713,32,19950,-70
2020-09-17 10:35:48,19.70,19.70,19.70,99.90,904827,32,19943,-71
2020-09-17 10:36:19,19.70,19.70,19.70,99.90,901351,32,19973,-71
2020-09-17 10:36:50,19.60,19.60,19.60,99.90,898080,33,20334,-68
2020-09-17 10:37:20,19.70,19.70,19.70,99.90,898675,33,19952,-68
2020-09-17 10:37:51,19.60,19.60,19.60,99.90,898738,32,20358,-67
2020-09-17 10:38:22,19.60,19.60,19.60,99.90,901649,32,20360,-69
2020-09-17 10:38:53,19.50,19.50,19.50,99.90,901866,32,20357,-68
2020-09-17 10:39:23,19.40,19.40,19.40,99.90,901704,32,19982,-67
2020-09-17 10:39:54,19.30,19.30,19.30,99.90,901033,33,19958,-67
2020-09-17 10:40:25,19.30,19.30,19.30,99.90,901222,33,19981,-67
2020-09-17 10:40:56,19.30,19.30,19.30,99.90,901326,33,19999,-67
2020-09-17 10:41:27,19.40,19.40,19.40,99.90,901702,32,20364,-68
2020-09-17 10:41:57,19.30,19.30,19.30,99.90,901537,32,19959,-68
2020-09-17 10:42:28,19.20,19.20,19.20,99.90,901219,33,20243,-67
2020-09-17 10:42:59,19.10,19.10,19.10,99.90,900855,33,19989,-68
2020-09-17 10:43:30,19.00,19.00,19.00,99.90,901761,32,19973,-67
2020-09-17 10:44:01,19.10,19.10,19.10,99.90,901483,32,19966,-67
2020-09-17 10:44:32,19.10,19.10,19.10,99.90,901649,32,19943,-67
2020-09-17 10:45:02,19.10,19.10,19.10,99.90,901621,32,19979,-66
2020-09-17 10:45:33,19.20,19.20,19.20,99.90,901672,32,19999,-68
2020-09-17 10:46:04,19.30,19.30,19.30,99.90,901661,32,19935,-68
2020-09-17 10:46:35,19.40,19.40,19.40,99.90,901345,32,19967,-67
2020-09-17 10:47:06,19.40,19.40,19.40,99.90,901600,32,19939,-66
2020-09-17 10:47:36,19.50,19.50,19.50,99.90,901774,32,19993,-66
2020-09-17 10:48:07,19.40,19.40,19.40,99.90,904193,32,19947,-67
2020-09-17 10:48:38,19.50,19.50,19.50,99.90,901415,32,19957,-66
2020-09-17 10:49:09,19.50,19.50,19.50,99.90,901979,32,19959,-67
2020-09-17 10:49:40,19.60,19.60,19.60,99.90,901831,32,20309,-67
2020-09-17 10:50:10,19.50,19.50,19.50,99.90,901448,32,19940,-69
2020-09-17 10:50:41,19.50,19.50,19.50,99.90,901481,32,19990,-67
2020-09-17 10:51:12,19.50,19.50,19.50,99.90,898178,33,20007,-67
2020-09-17 10:51:43,19.40,19.40,19.40,99.90,898507,32,19952,-66
2020-09-17 10:52:13,19.20,19.20,19.20,99.90,901753,32,19935,-67
2020-09-17 10:52:44,19.20,19.20,19.20,99.90,898555,32,19986,-67
2020-09-17 10:53:15,19.10,19.10,19.10,99.90,901294,32,20296,-67
2020-09-17 10:53:46,19.10,19.10,19.10,99.90,901468,32,19986,-67
2020-09-17 10:54:16,19.20,19.20,19.20,99.90,898665,32,20026,-66
2020-09-17 10:54:47,19.20,19.20,19.20,99.90,901637,32,19947,-69
2020-09-17 10:55:23,19.20,19.20,19.20,99.90,898455,33,19991,-67
2020-09-17 10:56:00,19.40,19.40,19.40,99.90,896115,33,20019,-67
2020-09-17 10:56:37,19.30,19.30,19.30,99.90,898013,33,19940,-67
2020-09-17 10:57:09,19.50,19.50,19.50,99.90,900118,33,20310,-71
2020-09-17 10:57:40,19.60,19.60,19.60,99.90,900165,32,19944,-70
2020-09-17 10:58:10,19.70,19.70,19.70,99.90,898560,33,20318,-72
2020-09-17 10:58:41,19.80,19.80,19.80,99.90,894876,33,20665,-73
2020-09-17 10:59:12,19.90,19.90,19.90,99.90,892698,33,20009,-69
2020-09-17 10:59:43,20.00,20.00,20.00,99.90,895564,33,19956,-69
2020-09-17 11:00:13,19.90,19.90,19.90,99.90,895288,33,19967,-70
2020-09-17 11:00:44,19.90,19.90,19.90,99.90,895395,33,20293,-68
2020-09-17 11:01:15,19.80,19.80,19.80,99.90,898621,33,19948,-68
2020-09-17 11:01:46,19.80,19.80,19.80,99.90,898337,33,20320,-68
2020-09-17 11:02:17,19.80,19.80,19.80,99.90,895841,33,19956,-69
2020-09-17 11:02:47,19.90,19.90,19.90,99.90,898287,33,19991,-68
2020-09-17 11:03:18,20.00,20.00,20.00,99.90,898491,33,19954,-68
2020-09-17 11:03:49,20.10,20.10,20.10,99.90,901302,32,20419,-68
2020-09-17 11:04:20,20.30,20.30,20.30,99.90,902205,32,20261,-68
2020-09-17 11:04:51,20.30,20.30,20.30,99.90,902111,32,19992,-69
2020-09-17 11:05:21,20.40,20.40,20.40,99.90,902032,32,19995,-69
2020-09-17 11:05:52,20.30,20.30,20.30,99.90,902024,32,19948,-69
2020-09-17 11:06:23,20.30,20.30,20.30,99.90,901700,32,19985,-68
2020-09-17 11:06:54,20.30,20.30,20.30,99.90,901472,32,20010,-70
2020-09-17 11:07:25,20.20,20.20,20.20,99.90,901722,32,19985,-69
2020-09-17 11:07:56,20.30,20.30,20.30,99.90,901741,32,19947,-69
2020-09-17 11:08:27,20.20,20.20,20.20,99.90,904700,32,19955,-69
2020-09-17 11:08:57,20.20,20.20,20.20,99.90,901235,32,19971,-69
2020-09-17 11:09:28,19.90,19.90,19.90,99.90,901235,32,19944,-69
2020-09-17 11:09:59,20.00,20.00,20.00,99.90,898491,33,20297,-69
2020-09-17 11:10:30,19.90,19.90,19.90,99.90,895401,33,19955,-69
2020-09-17 11:11:00,19.80,19.80,19.80,99.90,898479,33,19986,-69
2020-09-17 11:11:31,19.70,19.70,19.70,99.90,898610,33,20386,-70
2020-09-17 11:12:02,19.70,19.70,19.70,99.90,898153,33,19956,-69
2020-09-17 11:12:33,19.80,19.80,19.80,99.90,901670,32,20015,-69
2020-09-17 11:13:03,19.80,19.80,19.80,99.90,891863,33,19948,-69
2020-09-17 11:13:34,19.90,19.90,19.90,99.90,892380,33,19991,-69
2020-09-17 11:14:05,19.90,19.90,19.90,99.90,892422,33,20359,-69
2020-09-17 11:14:36,19.90,19.90,19.90,99.90,892871,32,19971,-69
2020-09-17 11:15:07,19.80,19.80,19.80,99.90,901647,32,20359,-69
2020-09-17 11:15:38,19.70,19.70,19.70,99.90,898622,32,19959,-69
2020-09-17 11:16:09,19.60,19.60,19.60,99.90,901476,32,19999,-69
2020-09-17 11:16:39,19.60,19.60,19.60,99.90,901311,32,20329,-69
2020-09-17 11:17:10,19.60,19.60,19.60,99.90,898267,33,20008,-69
2020-09-17 11:17:41,19.60,19.60,19.60,99.90,901562,32,20039,-69
2020-09-17 11:18:12,19.60,19.60,19.60,99.90,901606,32,19990,-69
2020-09-17 11:18:43,19.70,19.70,19.70,99.90,898496,32,19944,-69
2020-09-17 11:19:13,19.70,19.70,19.70,99.90,901107,32,19971,-69
2020-09-17 11:19:44,19.70,19.70,19.70,99.90,898065,33,19952,-69
2020-09-17 11:20:15,19.70,19.70,19.70,99.90,895470,33,20459,-69
2020-09-17 11:20:46,19.70,19.70,19.70,99.90,898487,33,19966,-69
2020-09-17 11:21:17,19.80,19.80,19.80,99.90,895403,33,19949,-68
2020-09-17 11:21:48,19.80,19.80,19.80,99.90,898721,32,19947,-68
2020-09-17 11:22:18,19.90,19.90,19.90,99.90,901433,32,19953,-68
2020-09-17 11:22:49,20.00,20.00,20.00,99.90,898309,32,19963,-68
2020-09-17 11:23:20,20.10,20.10,20.10,99.90,894707,33,19936,-69
2020-09-17 11:23:51,20.20,20.20,20.20,99.90,895124,33,19952,-69
2020-09-17 11:24:22,20.20,20.20,20.20,99.90,892490,33,19956,-68
2020-09-17 11:24:52,20.20,20.20,20.20,99.90,895609,32,19951,-68
2020-09-17 11:25:30,20.10,20.10,20.10,99.90,895496,33,19990,-67
2020-09-17 11:26:01,20.30,20.30,20.30,99.90,893059,33,19972,-68
2020-09-17 11:26:32,20.50,20.50,20.50,99.90,895377,33,19966,-68
2020-09-17 11:27:02,20.60,20.60,20.60,99.90,897288,32,19976,-68
2020-09-17 11:27:33,20.80,20.80,20.80,99.90,898881,32,19990,-68
2020-09-17 11:28:07,20.80,20.80,20.80,99.90,921678,27,20146,-68
2020-09-17 11:28:38,20.90,20.90,20.90,99.90,896752,33,20356,-67
2020-09-17 11:29:09,20.90,20.90,20.90,99.90,898435,33,19944,-68
2020-09-17 11:29:40,21.00,21.00,21.00,99.90,900641,32,19944,-68
2020-09-17 11:30:10,20.90,20.90,20.90,99.90,899413,32,20318,-66
2020-09-17 11:30:41,20.90,20.90,20.90,99.90,901487,32,20012,-68
2020-09-17 11:31:12,20.90,20.90,20.90,99.90,899723,32,19952,-68
2020-09-17 11:31:43,20.70,20.70,20.70,99.90,903325,32,19985,-68
2020-09-17 11:32:14,20.50,20.50,20.50,99.90,904147,32,20028,-66
2020-09-17 11:32:44,20.50,20.50,20.50,99.90,901026,33,20392,-66
2020-09-17 11:33:15,20.50,20.50,20.50,99.90,901049,32,19955,-66
2020-09-17 11:33:46,20.40,20.40,20.40,99.90,901643,32,20459,-67
2020-09-17 11:34:17,20.60,20.60,20.60,99.90,901279,32,19982,-66
2020-09-17 11:34:47,20.60,20.60,20.60,99.90,904495,32,19947,-66
2020-09-17 11:35:18,20.80,20.80,20.80,99.90,901388,32,19939,-66
2020-09-17 11:35:49,20.80,20.80,20.80,99.90,901615,32,19954,-66
2020-09-17 11:36:20,20.70,20.70,20.70,99.90,901308,32,20364,-66
2020-09-17 11:36:51,20.70,20.70,20.70,99.90,897870,33,19999,-67
2020-09-17 11:37:21,20.70,20.70,20.70,99.90,898381,33,19952,-67
2020-09-17 11:37:52,20.70,20.70,20.70,99.90,898327,33,19950,-67
2020-09-17 11:38:23,20.70,20.70,20.70,99.90,896182,33,20027,-67
2020-09-17 11:38:54,20.60,20.60,20.60,99.90,895424,33,19966,-66
2020-09-17 11:39:25,20.60,20.60,20.60,99.90,897775,33,19940,-66
2020-09-17 11:39:55,20.50,20.50,20.50,99.90,898249,33,19944,-66
2020-09-17 11:40:26,20.30,20.30,20.30,99.90,899074,32,19970,-66
2020-09-17 11:41:00,20.50,20.50,20.50,99.90,898344,33,20296,-66
2020-09-17 11:41:31,20.50,20.50,20.50,99.90,898174,33,19978,-66
2020-09-17 11:42:02,20.30,20.30,20.30,99.90,898441,33,19977,-66
2020-09-17 11:42:33,20.10,20.10,20.10,99.90,898054,33,19951,-66
2020-09-17 11:43:04,20.30,20.30,20.30,99.90,898254,33,20347,-66
2020-09-17 11:43:35,20.30,20.30,20.30,99.90,898298,33,19960,-67
2020-09-17 11:44:06,20.20,20.20,20.20,99.90,895342,33,19952,-67
2020-09-17 11:44:37,20.20,20.20,20.20,99.90,895193,33,20028,-66
2020-09-17 11:45:08,20.20,20.20,20.20,99.90,895601,33,20354,-67
2020-09-17 11:45:39,20.20,20.20,20.20,99.90,895646,33,19956,-66
2020-09-17 11:46:09,20.30,20.30,20.30,99.90,894678,33,19999,-66
2020-09-17 11:46:40,20.30,20.30,20.30,99.90,895186,33,20004,-66
2020-09-17 11:47:11,20.30,20.30,20.30,99.90,895413,33,19995,-66
2020-09-17 11:47:42,20.20,20.20,20.20,99.90,895429,33,19974,-66
2020-09-17 11:48:13,20.20,20.20,20.20,99.90,895395,33,20345,-66
2020-09-17 11:48:44,20.30,20.30,20.30,99.90,892307,33,19991,-67
2020-09-17 11:49:14,20.30,20.30,20.30,99.90,892240,33,19950,-66
2020-09-17 11:49:45,20.20,20.20,20.20,99.90,889392,33,19963,-65
2020-09-17 11:50:22,20.30,20.30,20.30,99.90,895260,33,20044,-68
2020-09-17 11:51:00,20.40,20.40,20.40,99.90,895868,33,19983,-68
2020-09-17 11:51:41,20.50,20.50,20.50,99.90,898773,32,20006,-66
2020-09-17 11:52:13,20.60,20.60,20.60,99.90,898579,32,19940,-66
2020-09-17 11:52:44,20.70,20.70,20.70,99.90,898197,33,19956,-66
2020-09-17 11:53:15,20.70,20.70,20.70,99.90,897979,33,20314,-66
2020-09-17 11:53:45,20.70,20.70,20.70,99.90,895329,33,19956,-66
2020-09-17 11:54:16,20.90,20.90,20.90,99.90,893396,33,19995,-68
2020-09-17 11:54:47,20.80,20.80,20.80,99.90,898210,33,19974,-67
2020-09-17 11:55:18,20.70,20.70,20.70,99.90,897907,33,19975,-66
2020-09-17 11:55:48,20.80,20.80,20.80,99.90,898448,32,19955,-66
2020-09-17 11:56:19,20.90,20.90,20.90,99.90,901704,32,20237,-66
2020-09-17 11:56:50,21.00,21.00,21.00,99.90,901571,32,20346,-66
2020-09-17 11:57:21,21.10,21.10,21.10,99.90,901256,32,19958,-67
2020-09-17 11:57:52,21.00,21.00,21.00,99.90,898243,33,19959,-67
2020-09-17 11:58:23,20.90,20.90,20.90,99.90,898325,33,20306,-66
2020-09-17 11:58:54,20.90,20.90,20.90,99.90,897965,33,20024,-66
2020-09-17 11:59:25,20.90,20.90,20.90,99.90,898098,33,19955,-66
2020-09-17 11:59:56,21.00,21.00,21.00,99.90,897973,33,20358,-66
2020-09-17 12:00:27,21.10,21.10,21.10,99.90,898424,32,19948,-67
2020-09-17 12:00:58,21.10,21.10,21.10,99.90,898408,33,19956,-67
2020-09-17 12:01:29,20.90,20.90,20.90,99.90,898583,33,19951,-67
2020-09-17 12:02:00,20.90,20.90,20.90,99.90,898605,33,19966,-66
2020-09-17 12:02:31,20.60,20.60,20.60,99.90,901498,32,19957,-66
2020-09-17 12:03:02,20.70,20.70,20.70,99.90,900884,32,19959,-66
2020-09-17 12:03:33,20.80,20.80,20.80,99.90,901060,33,19956,-67
2020-09-17 12:04:04,20.80,20.80,20.80,99.90,898356,33,19975,-67
2020-09-17 12:04:34,20.80,20.80,20.80,99.90,898020,33,19952,-67
2020-09-17 12:05:05,20.80,20.80,20.80,99.90,895356,33,19971,-67
2020-09-17 12:05:36,20.90,20.90,20.90,99.90,895476,33,19949,-67
2020-09-17 12:06:07,21.00,21.00,21.00,99.90,898394,33,19963,-67
2020-09-17 12:06:38,21.10,21.10,21.10,99.90,898401,32,19974,-68
2020-09-17 12:07:09,21.10,21.10,21.10,99.90,901072,33,19943,-66
2020-09-17 12:07:40,21.10,21.10,21.10,99.90,901142,32,20417,-66
2020-09-17 12:08:10,21.10,21.10,21.10,99.90,901453,32,19991,-66
2020-09-17 12:08:41,21.10,21.10,21.10,99.90,901425,32,19939,-66
2020-09-17 12:09:12,21.00,21.00,21.00,99.90,901301,32,19956,-66
2020-09-17 12:09:43,21.10,21.10,21.10,99.90,901145,32,19935,-66
2020-09-17 12:10:14,21.10,21.10,21.10,99.90,901234,32,19989,-69
2020-09-17 12:10:45,21.00,21.00,21.00,99.90,898148,33,19944,-69
2020-09-17 12:11:16,21.00,21.00,21.00,99.90,898247,33,20400,-68
2020-09-17 12:11:47,20.90,20.90,20.90,99.90,898165,33,20325,-67
2020-09-17 12:12:18,20.90,20.90,20.90,99.90,898506,32,19963,-69
2020-09-17 12:12:49,20.80,20.80,20.80,99.90,900791,32,20050,-67
2020-09-17 12:13:20,20.80,20.80,20.80,99.90,898537,32,19963,-67
2020-09-17 12:13:50,20.80,20.80,20.80,99.90,898127,33,19956,-67
2020-09-17 12:14:21,20.70,20.70,20.70,99.90,898490,33,19995,-67
2020-09-17 12:14:52,20.50,20.50,20.50,99.90,898585,33,19952,-67
2020-09-17 12:15:23,20.60,20.60,20.60,99.90,900851,33,19940,-68
2020-09-17 12:15:54,20.60,20.60,20.60,99.90,901295,32,19970,-68
2020-09-17 12:16:24,20.70,20.70,20.70,99.90,901083,32,19948,-67
2020-09-17 12:16:55,20.80,20.80,20.80,99.90,901473,32,19951,-67
2020-09-17 12:17:26,20.80,20.80,20.80,99.90,901326,32,19975,-67
2020-09-17 12:17:58,20.60,20.60,20.60,99.90,854755,32,1525772,-67
2020-09-17 12:18:29,20.60,20.60,20.60,99.90,902833,32,20007,-67
2020-09-17 12:18:59,20.60,20.60,20.60,99.90,904582,32,19974,-66
2020-09-17 12:19:30,20.50,20.50,20.50,99.90,904321,32,19947,-68
2020-09-17 12:20:01,20.50,20.50,20.50,99.90,904193,32,19951,-68
2020-09-17 12:20:32,20.50,20.50,20.50,99.90,901645,32,19970,-67
2020-09-17 12:21:03,20.50,20.50,20.50,99.90,900951,33,19993,-66
2020-09-17 12:21:33,20.60,20.60,20.60,99.90,901429,32,20254,-66
2020-09-17 12:22:04,20.70,20.70,20.70,99.90,901279,32,19958,-66
2020-09-17 12:22:35,20.70,20.70,20.70,99.90,901470,32,20034,-66
2020-09-17 12:23:06,20.70,20.70,20.70,99.90,901411,32,20664,-66
2020-09-17 12:23:37,20.80,20.80,20.80,99.90,901826,32,19966,-66
2020-09-17 12:24:08,20.80,20.80,20.80,99.90,901758,32,19952,-68
2020-09-17 12:24:38,20.90,20.90,20.90,99.90,901643,32,19999,-69
2020-09-17 12:25:09,21.00,21.00,21.00,99.90,898668,33,19936,-66
2020-09-17 12:25:40,21.10,21.10,21.10,99.90,898628,33,19956,-67
2020-09-17 12:26:11,21.00,21.00,21.00,99.90,898871,32,19944,-66
2020-09-17 12:26:42,21.00,21.00,21.00,99.90,898462,33,20007,-68
2020-09-17 12:27:12,21.10,21.10,21.10,99.90,901856,32,20269,-68
2020-09-17 12:27:43,21.10,21.10,21.10,99.90,901602,33,19940,-75
2020-09-17 12:28:16,21.10,21.10,21.10,99.90,902433,32,19971,-73
2020-09-17 12:28:47,21.20,21.20,21.20,99.90,901896,32,19967,-74
2020-09-17 12:29:18,21.20,21.20,21.20,99.90,901711,32,19943,-70
2020-09-17 12:29:48,21.30,21.30,21.30,99.90,898480,33,19947,-70
2020-09-17 12:30:19,21.40,21.40,21.40,99.90,898252,33,19939,-71
2020-09-17 12:30:50,21.40,21.40,21.40,99.90,898455,33,19962,-68
2020-09-17 12:31:21,21.50,21.50,21.50,99.90,901485,32,20306,-67
2020-09-17 12:31:52,21.60,21.60,21.60,99.90,901256,32,19979,-68
2020-09-17 12:32:23,21.60,21.60,21.60,99.90,901129,32,19947,-67
2020-09-17 12:32:53,21.80,21.80,21.80,99.90,897514,33,20302,-67
2020-09-17 12:33:24,21.90,21.90,21.90,99.90,898473,33,19944,-69
2020-09-17 12:33:55,21.80,21.80,21.80,99.90,901471,33,20352,-70
2020-09-17 12:34:26,21.50,21.50,21.50,99.90,898490,33,19951,-69
2020-09-17 12:34:56,21.30,21.30,21.30,99.90,901274,33,19962,-68
2020-09-17 12:35:27,21.20,21.20,21.20,99.90,901388,33,19939,-68
2020-09-17 12:35:58,21.10,21.10,21.10,99.90,898726,33,20031,-68
2020-09-17 12:36:29,21.10,21.10,21.10,99.90,899317,33,19941,-72
2020-09-17 12:37:00,20.80,20.80,20.80,99.90,902589,33,19996,-71
2020-09-17 12:37:31,20.70,20.70,20.70,99.90,902550,33,19975,-70
2020-09-17 12:38:01,20.60,20.60,20.60,99.90,902562,32,19958,-71
2020-09-17 12:38:32,20.70,20.70,20.70,99.90,902455,32,20285,-70
2020-09-17 12:39:03,20.70,20.70,20.70,99.90,901695,33,19947,-69
2020-09-17 12:39:34,20.70,20.70,20.70,99.90,898795,33,19956,-67
2020-09-17 12:40:05,20.80,20.80,20.80,99.90,898929,33,19966,-67
2020-09-17 12:40:36,20.80,20.80,20.80,99.90,899141,33,20326,-68
2020-09-17 12:41:07,20.80,20.80,20.80,99.90,898818,33,19952,-68
2020-09-17 12:41:38,21.00,21.00,21.00,99.90,901391,33,19999,-67
2020-09-17 12:42:09,21.00,21.00,21.00,99.90,901189,33,19959,-69
2020-09-17 12:42:40,21.00,21.00,21.00,99.90,901328,33,19987,-70
2020-09-17 12:43:10,21.00,21.00,21.00,99.90,900806,33,19990,-70
2020-09-17 12:43:41,21.00,21.00,21.00,99.90,901234,33,19951,-67
2020-09-17 12:44:12,20.90,20.90,20.90,99.90,901248,33,19951,-66
2020-09-17 12:44:43,20.90,20.90,20.90,99.90,901272,33,19950,-66
2020-09-17 12:45:14,20.80,20.80,20.80,99.90,900924,33,20380,-67
2020-09-17 12:45:45,21.00,21.00,21.00,99.90,901236,32,19940,-66
2020-09-17 12:46:16,20.90,20.90,20.90,99.90,901604,32,20337,-67
2020-09-17 12:46:46,21.10,21.10,21.10,99.90,900940,33,19968,-67
2020-09-17 12:47:17,21.00,21.00,21.00,99.90,901188,33,19970,-71
2020-09-17 12:47:50,20.90,20.90,20.90,99.90,901398,33,20386,-69
2020-09-17 12:48:21,20.90,20.90,20.90,99.90,898561,33,20334,-66
2020-09-17 12:48:52,21.00,21.00,21.00,99.90,898051,33,19943,-67
2020-09-17 12:49:23,21.00,21.00,21.00,99.90,898164,33,19952,-67
2020-09-17 12:49:54,21.00,21.00,21.00,99.90,898230,33,19940,-67
2020-09-17 12:50:24,21.00,21.00,21.00,99.90,901397,32,20334,-70
2020-09-17 12:50:55,21.10,21.10,21.10,99.90,904384,32,20036,-70
2020-09-17 12:51:26,21.10,21.10,21.10,99.90,904301,32,19955,-70
2020-09-17 12:51:57,21.20,21.20,21.20,99.90,904134,32,19959,-68
2020-09-17 12:52:28,21.20,21.20,21.20,99.90,901537,32,19955,-68
2020-09-17 12:52:59,21.00,21.00,21.00,99.90,901233,32,20290,-68
2020-09-17 12:53:29,21.00,21.00,21.00,99.90,900828,33,19943,-68
2020-09-17 12:54:00,20.90,20.90,20.90,99.90,898316,33,19944,-68
2020-09-17 12:54:31,20.90,20.90,20.90,99.90,898237,33,20371,-68
2020-09-17 12:55:02,20.90,20.90,20.90,99.90,898455,33,19978,-68
2020-09-17 12:55:33,20.80,20.80,20.80,99.90,898074,33,19948,-70
2020-09-17 12:56:04,20.80,20.80,20.80,99.90,901312,33,19948,-69
2020-09-17 12:56:34,20.80,20.80,20.80,99.90,901235,33,19967,-66
2020-09-17 12:57:05,20.80,20.80,20.80,99.90,900935,33,19936,-67
2020-09-17 12:57:36,20.80,20.80,20.80,99.90,900787,33,19982,-66
2020-09-17 12:58:07,20.70,20.70,20.70,99.90,901011,33,19948,-66
2020-09-17 12:58:37,20.70,20.70,20.70,99.90,901236,33,19955,-66
2020-09-17 12:59:08,20.80,20.80,20.80,99.90,901264,33,19947,-67
2020-09-17 12:59:39,20.60,20.60,20.60,99.90,895740,33,19955,-66
2020-09-17 13:00:10,20.70,20.70,20.70,99.90,895096,33,20008,-67
2020-09-17 13:00:41,20.70,20.70,20.70,99.90,895412,33,19983,-67
2020-09-17 13:01:11,20.80,20.80,20.80,99.90,898120,33,20008,-66
2020-09-17 13:01:42,20.90,20.90,20.90,99.90,898404,33,19956,-66
2020-09-17 13:02:13,20.90,20.90,20.90,99.90,898180,33,20034,-66
2020-09-17 13:02:44,20.90,20.90,20.90,99.90,898200,33,19978,-66
2020-09-17 13:03:15,21.10,21.10,21.10,99.90,897676,33,19948,-66
2020-09-17 13:03:45,21.20,21.20,21.20,99.90,898456,33,20318,-67
2020-09-17 13:04:16,21.30,21.30,21.30,99.90,898124,33,19971,-67
2020-09-17 13:04:47,21.40,21.40,21.40,99.90,898410,33,20011,-67
2020-09-17 13:05:18,21.50,21.50,21.50,99.90,898032,33,19950,-67
2020-09-17 13:05:49,21.60,21.60,21.60,99.90,897938,33,19951,-67
2020-09-17 13:06:20,21.60,21.60,21.60,99.90,895034,33,19994,-67
2020-09-17 13:06:50,21.70,21.70,21.70,99.90,894892,33,19948,-66
2020-09-17 13:07:21,21.60,21.60,21.60,99.90,897926,33,19948,-66
2020-09-17 13:07:52,21.50,21.50,21.50,99.90,898581,32,19960,-66
2020-09-17 13:08:23,21.50,21.50,21.50,99.90,904213,32,20003,-66
2020-09-17 13:08:54,21.50,21.50,21.50,99.90,898144,33,19954,-67
2020-09-17 13:09:25,21.60,21.60,21.60,99.90,895303,33,19948,-66
2020-09-17 13:09:55,21.50,21.50,21.50,99.90,897698,33,19944,-67
2020-09-17 13:10:26,21.50,21.50,21.50,99.90,898097,33,19947,-67
2020-09-17 13:10:57,21.60,21.60,21.60,99.90,901339,33,19951,-68
2020-09-17 13:11:28,21.60,21.60,21.60,99.90,904460,32,19994,-67
2020-09-17 13:11:59,21.70,21.70,21.70,99.90,901217,33,19955,-66
2020-09-17 13:12:29,21.80,21.80,21.80,99.90,900851,33,19936,-66
2020-09-17 13:13:00,21.70,21.70,21.70,99.90,900845,33,20463,-66
2020-09-17 13:13:31,21.60,21.60,21.60,99.90,901269,33,20313,-66
2020-09-17 13:14:02,21.60,21.60,21.60,99.90,901403,32,19947,-66
2020-09-17 13:14:33,21.60,21.60,21.60,99.90,901462,32,19949,-67
2020-09-17 13:15:04,21.50,21.50,21.50,99.90,901135,32,19972,-66
2020-09-17 13:15:34,21.50,21.50,21.50,99.90,901210,32,19948,-66
2020-09-17 13:16:05,21.40,21.40,21.40,99.90,901351,32,19951,-67
2020-09-17 13:16:36,21.20,21.20,21.20,99.90,901596,32,20340,-66
2020-09-17 13:17:07,21.20,21.20,21.20,99.90,901502,32,20266,-67
2020-09-17 13:17:38,21.20,21.20,21.20,99.90,900851,32,20254,-67
2020-09-17 13:18:09,21.20,21.20,21.20,99.90,900633,33,19962,-66
2020-09-17 13:18:39,21.20,21.20,21.20,99.90,901026,33,19986,-66
2020-09-17 13:19:10,21.30,21.30,21.30,99.90,897822,33,20557,-67
2020-09-17 13:19:44,21.10,21.10,21.10,99.90,901363,33,19956,-67
2020-09-17 13:20:15,21.10,21.10,21.10,99.90,897481,33,19959,-66
2020-09-17 13:20:46,21.10,21.10,21.10,99.90,895560,33,19956,-67
2020-09-17 13:21:17,21.00,21.00,21.00,99.90,897427,33,20162,-67
2020-09-17 13:21:48,21.00,21.00,21.00,99.90,892161,33,19941,-67
2020-09-17 13:22:19,21.10,21.10,21.10,99.90,892378,33,19992,-67
2020-09-17 13:22:50,21.10,21.10,21.10,99.90,894751,33,20377,-67
2020-09-17 13:23:21,21.10,21.10,21.10,99.90,892203,33,20318,-66
2020-09-17 13:23:52,21.20,21.20,21.20,99.90,895261,33,19971,-67
2020-09-17 13:24:23,21.10,21.10,21.10,99.90,898055,33,19975,-67
2020-09-17 13:24:54,21.20,21.20,21.20,99.90,898045,33,19948,-67
2020-09-17 13:25:26,21.20,21.20,21.20,99.90,898159,33,19991,-67
2020-09-17 13:25:56,21.20,21.20,21.20,99.90,898342,33,19958,-67
2020-09-17 13:26:27,21.20,21.20,21.20,99.90,898391,33,19956,-67
2020-09-17 13:26:58,21.30,21.30,21.30,99.90,898310,33,19962,-67
2020-09-17 13:27:29,21.20,21.20,21.20,99.90,900720,33,19967,-67
2020-09-17 13:28:00,21.20,21.20,21.20,99.90,900690,33,20002,-68
2020-09-17 13:28:31,21.30,21.30,21.30,99.90,900865,33,19955,-68
2020-09-17 13:29:02,21.30,21.30,21.30,99.90,901553,33,20357,-68
2020-09-17 13:29:33,21.20,21.20,21.20,99.90,898302,33,19962,-68
2020-09-17 13:30:04,21.20,21.20,21.20,99.90,895432,33,19951,-68
2020-09-17 13:30:34,21.10,21.10,21.10,99.90,895110,33,19994,-68
2020-09-17 13:31:05,21.00,21.00,21.00,99.90,892646,33,19945,-67
2020-09-17 13:31:36,20.90,20.90,20.90,99.90,895593,33,19948,-68
2020-09-17 13:32:07,20.90,20.90,20.90,99.90,898599,33,19952,-68
2020-09-17 13:32:38,20.90,20.90,20.90,99.90,898683,33,20003,-68
2020-09-17 13:33:08,20.90,20.90,20.90,99.90,898251,33,19962,-68
2020-09-17 13:33:39,20.90,20.90,20.90,99.90,898153,33,19949,-68
2020-09-17 13:34:10,20.80,20.80,20.80,99.90,895311,33,20321,-66
2020-09-17 13:34:41,20.80,20.80,20.80,99.90,895413,33,20408,-66
2020-09-17 13:35:12,20.80,20.80,20.80,99.90,898011,33,20008,-66
2020-09-17 13:35:43,20.80,20.80,20.80,99.90,892920,33,19978,-66
2020-09-17 13:36:14,20.80,20.80,20.80,99.90,895412,33,19979,-66
2020-09-17 13:36:45,20.80,20.80,20.80,99.90,895759,33,19948,-67
2020-09-17 13:37:18,20.80,20.80,20.80,99.90,896036,32,20402,-66
2020-09-17 13:37:48,20.80,20.80,20.80,99.90,901884,32,19940,-66
2020-09-17 13:38:19,20.90,20.90,20.90,99.90,898622,33,19948,-67
2020-09-17 13:38:50,20.90,20.90,20.90,99.90,895680,33,19980,-66
2020-09-17 13:39:21,20.90,20.90,20.90,99.90,895196,33,19975,-66
2020-09-17 13:39:52,21.00,21.00,21.00,99.90,892697,33,19945,-66
2020-09-17 13:40:23,21.00,21.00,21.00,99.90,895810,33,20356,-69
2020-09-17 13:40:54,21.00,21.00,21.00,99.90,895668,33,19960,-67
2020-09-17 13:41:24,20.90,20.90,20.90,99.90,895369,33,19955,-67
2020-09-17 13:41:55,21.00,21.00,21.00,99.90,895689,33,19963,-67
2020-09-17 13:42:26,21.00,21.00,21.00,99.90,896020,33,19979,-67
2020-09-17 13:42:57,21.00,21.00,21.00,99.90,901107,32,19998,-67
2020-09-17 13:43:28,21.10,21.10,21.10,99.90,901668,32,19943,-67
2020-09-17 13:43:59,21.10,21.10,21.10,99.90,898951,32,19948,-67
2020-09-17 13:44:30,21.20,21.20,21.20,99.90,898438,33,19959,-67
2020-09-17 13:45:00,21.20,21.20,21.20,99.90,898352,33,19987,-67
2020-09-17 13:45:32,21.30,21.30,21.30,99.90,898761,32,20003,-67
2020-09-17 13:46:02,21.20,21.20,21.20,99.90,895831,33,19991,-67
2020-09-17 13:46:33,21.20,21.20,21.20,99.90,898559,33,19960,-67
2020-09-17 13:47:06,21.00,21.00,21.00,99.90,898835,33,20247,-67
2020-09-17 13:47:37,21.00,21.00,21.00,99.90,898982,32,19939,-67
2020-09-17 13:48:08,21.00,21.00,21.00,99.90,902000,32,19958,-68
2020-09-17 13:48:42,20.90,20.90,20.90,99.90,901990,32,19954,-69
2020-09-17 13:49:13,20.90,20.90,20.90,99.90,898743,33,19983,-68
2020-09-17 13:49:44,20.90,20.90,20.90,99.90,899099,32,20460,-65
2020-09-17 13:50:15,20.90,20.90,20.90,99.90,898093,33,20274,-66
2020-09-17 13:50:45,21.00,21.00,21.00,99.90,895988,33,19989,-68
2020-09-17 13:51:17,21.00,21.00,21.00,99.90,898621,33,20341,-66
2020-09-17 13:51:47,21.10,21.10,21.10,99.90,895614,33,19952,-66
2020-09-17 13:52:18,21.20,21.20,21.20,99.90,898968,32,19936,-66
2020-09-17 13:52:49,21.30,21.30,21.30,99.90,901462,32,19951,-66
2020-09-17 13:53:20,21.40,21.40,21.40,99.90,898828,32,19954,-66
2020-09-17 13:53:51,21.50,21.50,21.50,99.90,901614,32,20042,-67
2020-09-17 13:54:22,21.60,21.60,21.60,99.90,901673,32,20337,-67
2020-09-17 13:54:53,21.60,21.60,21.60,99.90,901419,33,19958,-67
2020-09-17 13:55:24,21.60,21.60,21.60,99.90,901996,32,20011,-67
2020-09-17 13:55:54,21.60,21.60,21.60,99.90,904532,32,19957,-67
2020-09-17 13:56:25,21.70,21.70,21.70,99.90,904730,32,19975,-67
2020-09-17 13:56:56,21.90,21.90,21.90,99.90,901706,32,20006,-67
2020-09-17 13:57:27,22.00,22.00,22.00,99.90,901706,32,19986,-66
2020-09-17 13:57:58,22.00,22.00,22.00,99.90,901158,32,19982,-67
2020-09-17 13:58:29,22.10,22.10,22.10,99.90,901711,32,19957,-67
2020-09-17 13:59:00,22.20,22.20,22.20,99.90,901957,32,20375,-67
2020-09-17 13:59:30,22.10,22.10,22.10,99.90,901914,32,20009,-67
2020-09-17 14:00:01,22.20,22.20,22.20,99.90,901494,32,20349,-67
2020-09-17 14:00:32,22.20,22.20,22.20,99.90,901869,32,19947,-67
2020-09-17 14:01:03,22.30,22.30,22.30,99.90,901963,32,19951,-67
2020-09-17 14:01:34,22.20,22.20,22.20,99.90,901981,32,19952,-67
2020-09-17 14:02:05,22.20,22.20,22.20,99.90,901928,32,19943,-67
2020-09-17 14:02:36,22.40,22.40,22.40,99.90,902028,32,19959,-67
2020-09-17 14:03:07,22.40,22.40,22.40,99.90,901648,32,20341,-66
2020-09-17 14:03:38,22.50,22.50,22.50,99.90,901963,32,20019,-66
2020-09-17 14:04:08,22.50,22.50,22.50,99.90,901554,32,19943,-67
2020-09-17 14:04:39,22.80,22.80,22.80,99.90,901941,32,20011,-67
2020-09-17 14:05:10,23.00,23.00,23.00,99.90,904666,32,19947,-67
2020-09-17 14:05:41,23.10,23.10,23.10,99.90,904703,32,19939,-67
2020-09-17 14:06:12,23.40,23.40,23.40,99.90,904743,32,19986,-66
2020-09-17 14:06:42,23.60,23.60,23.60,99.90,904468,32,19988,-66
2020-09-17 14:07:13,23.60,23.60,23.60,99.90,902014,32,20019,-66
2020-09-17 14:07:44,23.70,23.70,23.70,99.90,901932,32,19970,-67
2020-09-17 14:08:15,23.80,23.80,23.80,99.90,901797,32,20367,-67
2020-09-17 14:08:46,23.90,23.90,23.90,99.90,901741,32,19947,-66
2020-09-17 14:09:16,24.10,24.10,24.10,99.90,901241,33,20320,-67
2020-09-17 14:09:47,24.30,24.30,24.30,99.90,901666,32,19983,-66
2020-09-17 14:10:18,24.30,24.30,24.30,99.90,901446,32,19952,-66
2020-09-17 14:10:49,24.10,24.10,24.10,99.90,904731,32,20002,-66
2020-09-17 14:11:20,24.20,24.20,24.20,99.90,901967,32,19989,-66
2020-09-17 14:11:50,24.30,24.30,24.30,99.90,902392,32,19944,-67
2020-09-17 14:12:21,24.20,24.20,24.20,99.90,902884,32,20337,-67
2020-09-17 14:12:52,24.20,24.20,24.20,99.90,901018,32,20028,-65
2020-09-17 14:13:23,23.90,23.90,23.90,99.90,901639,32,19939,-65
2020-09-17 14:13:53,23.90,23.90,23.90,99.90,902470,32,19944,-76
2020-09-17 14:14:24,23.90,23.90,23.90,99.90,902781,32,20015,-71
2020-09-17 14:14:55,24.00,24.00,24.00,99.90,898890,33,20357,-65
2020-09-17 14:15:26,23.90,23.90,23.90,99.90,896135,33,19991,-71
2020-09-17 14:15:57,23.90,23.90,23.90,99.90,896617,33,19937,-71
2020-09-17 14:16:27,24.00,24.00,24.00,99.90,893391,33,19952,-71
2020-09-17 14:16:58,24.00,24.00,24.00,99.90,896245,33,20350,-68
2020-09-17 14:17:29,24.30,24.30,24.30,99.90,895973,33,19948,-65
2020-09-17 14:18:00,24.40,24.40,24.40,99.90,896399,32,19967,-65
2020-09-17 14:18:31,24.70,24.70,24.70,99.90,901812,33,20360,-65
2020-09-17 14:19:01,24.50,24.50,24.50,99.90,901959,32,20014,-65
2020-09-17 14:19:32,24.40,24.40,24.40,99.90,901671,32,19967,-65
2020-09-17 14:20:06,24.40,24.40,24.40,99.90,902130,32,19939,-65
2020-09-17 14:20:36,24.40,24.40,24.40,99.90,901754,32,20008,-66
2020-09-17 14:21:07,24.60,24.60,24.60,99.90,901737,32,19944,-66
2020-09-17 14:21:38,24.80,24.80,24.80,99.90,901769,32,19964,-66
2020-09-17 14:22:09,24.60,24.60,24.60,99.90,901809,32,20377,-65
2020-09-17 14:22:44,24.40,24.40,24.40,99.90,901743,32,19958,-64
2020-09-17 14:23:15,24.40,24.40,24.40,99.90,901632,32,20325,-66
2020-09-17 14:23:46,24.40,24.40,24.40,99.90,901894,32,19966,-66
2020-09-17 14:24:16,24.10,24.10,24.10,99.90,901899,32,19944,-66
2020-09-17 14:24:47,24.00,24.00,24.00,99.90,901630,32,20255,-66
2020-09-17 14:25:18,24.20,24.20,24.20,99.90,901715,32,19943,-66
2020-09-17 14:25:49,24.30,24.30,24.30,99.90,901735,32,19950,-66
2020-09-17 14:26:19,24.50,24.50,24.50,99.90,901854,32,19997,-66
2020-09-17 14:26:50,24.50,24.50,24.50,99.90,904437,32,19947,-66
2020-09-17 14:27:21,24.20,24.20,24.20,99.90,904824,32,19959,-66
2020-09-17 14:27:52,24.30,24.30,24.30,99.90,904318,32,19959,-63
2020-09-17 14:28:23,24.50,24.50,24.50,99.90,902012,32,19935,-67
2020-09-17 14:28:53,24.80,24.80,24.80,99.90,901990,32,19965,-66
2020-09-17 14:29:24,25.10,25.10,25.10,99.90,901991,32,20313,-65
2020-09-17 14:29:55,25.20,25.20,25.20,99.90,901796,32,19967,-65
2020-09-17 14:30:26,25.20,25.20,25.20,99.90,901961,32,19963,-65
2020-09-17 14:30:57,25.30,25.30,25.30,99.90,901511,32,19951,-65
2020-09-17 14:31:28,25.20,25.20,25.20,99.90,901474,32,19981,-65
2020-09-17 14:31:58,25.20,25.20,25.20,99.90,901780,32,20386,-64
2020-09-17 14:32:29,25.20,25.20,25.20,99.90,901669,32,19943,-65
2020-09-17 14:33:01,25.00,25.00,25.00,99.90,901019,32,19985,-64
2020-09-17 14:33:32,25.00,25.00,25.00,99.90,901637,32,19940,-65
2020-09-17 14:34:02,24.60,24.60,24.60,99.90,898579,33,20012,-65
2020-09-17 14:34:33,24.70,24.70,24.70,99.90,898912,33,20281,-65
2020-09-17 14:35:04,24.80,24.80,24.80,99.90,898933,32,20015,-65
2020-09-17 14:35:35,24.90,24.90,24.90,99.90,901779,32,20416,-65
2020-09-17 14:36:06,24.90,24.90,24.90,99.90,901586,32,19994,-65
2020-09-17 14:36:37,24.70,24.70,24.70,99.90,901672,33,20000,-65
2020-09-17 14:37:08,24.50,24.50,24.50,99.90,901940,32,20007,-65
2020-09-17 14:37:39,24.40,24.40,24.40,99.90,901244,32,20238,-66
2020-09-17 14:38:09,24.10,24.10,24.10,99.90,901702,32,20396,-64
2020-09-17 14:38:40,24.10,24.10,24.10,99.90,901680,32,19955,-64
2020-09-17 14:39:11,24.10,24.10,24.10,99.90,901625,32,20416,-64
2020-09-17 14:39:42,24.00,24.00,24.00,99.90,901907,32,19960,-64
2020-09-17 14:40:13,23.90,23.90,23.90,99.90,901911,32,19947,-67
2020-09-17 14:40:43,24.00,24.00,24.00,99.90,901479,32,19962,-65
2020-09-17 14:41:14,24.20,24.20,24.20,99.90,901651,32,19974,-63
2020-09-17 14:41:45,24.40,24.40,24.40,99.90,901621,32,19948,-64
2020-09-17 14:42:16,24.60,24.60,24.60,99.90,898688,32,19967,-64
2020-09-17 14:42:47,24.70,24.70,24.70,99.90,897541,33,20019,-64
2020-09-17 14:43:18,24.70,24.70,24.70,99.90,898347,33,19959,-64
2020-09-17 14:43:48,24.70,24.70,24.70,99.90,898480,33,19960,-64
2020-09-17 14:44:19,24.60,24.60,24.60,99.90,901474,32,19947,-64
2020-09-17 14:44:50,24.70,24.70,24.70,99.90,901947,32,19993,-64
2020-09-17 14:45:21,24.80,24.80,24.80,99.90,901601,32,20007,-64
2020-09-17 14:45:51,24.70,24.70,24.70,99.90,901797,32,19955,-66
2020-09-17 14:46:22,25.00,25.00,25.00,99.90,901213,32,20008,-63
2020-09-17 14:46:53,25.10,25.10,25.10,99.90,901198,33,19956,-64
2020-09-17 14:47:24,25.00,25.00,25.00,99.90,901316,32,19998,-64
2020-09-17 14:47:55,24.80,24.80,24.80,99.90,901014,32,20296,-64
2020-09-17 14:48:25,24.70,24.70,24.70,99.90,904159,32,19955,-64
2020-09-17 14:48:56,24.50,24.50,24.50,99.90,904774,32,19955,-64
2020-09-17 14:49:27,24.80,24.80,24.80,99.90,904562,32,20012,-64
2020-09-17 14:49:58,24.80,24.80,24.80,99.90,901406,33,19966,-64
2020-09-17 14:50:29,24.60,24.60,24.60,99.90,901428,32,19955,-64
2020-09-17 14:50:59,24.70,24.70,24.70,99.90,901373,32,19948,-64
2020-09-17 14:51:30,24.50,24.50,24.50,99.90,901458,32,20356,-64
2020-09-17 14:52:01,24.60,24.60,24.60,99.90,901094,33,19950,-64
2020-09-17 14:52:32,24.70,24.70,24.70,99.90,898597,32,19964,-64
2020-09-17 14:53:02,24.60,24.60,24.60,99.90,900849,33,19952,-64
2020-09-17 14:53:33,24.50,24.50,24.50,99.90,901532,32,19971,-64
2020-09-17 14:54:04,24.40,24.40,24.40,99.90,898760,32,19968,-63
2020-09-17 14:54:35,24.50,24.50,24.50,99.90,901617,32,19944,-63
2020-09-17 14:55:06,24.50,24.50,24.50,99.90,898588,33,20002,-63
2020-09-17 14:55:37,24.30,24.30,24.30,99.90,898632,32,19966,-65
2020-09-17 14:56:08,24.20,24.20,24.20,99.90,901487,32,20065,-64
2020-09-17 14:56:39,24.10,24.10,24.10,99.90,901567,32,19948,-64
2020-09-17 14:57:10,24.20,24.20,24.20,99.90,901535,32,20518,-63
2020-09-17 14:57:40,24.40,24.40,24.40,99.90,901750,32,19956,-63
2020-09-17 14:58:11,24.30,24.30,24.30,99.90,901712,32,20003,-63
2020-09-17 14:58:42,24.20,24.20,24.20,99.90,901743,32,20007,-63
2020-09-17 14:59:13,24.00,24.00,24.00,99.90,901830,32,19977,-63
2020-09-17 14:59:44,24.00,24.00,24.00,99.90,901685,32,20049,-63
2020-09-17 15:00:14,24.00,24.00,24.00,99.90,901596,32,19975,-63
2020-09-17 15:00:45,23.90,23.90,23.90,99.90,901788,32,19982,-63
2020-09-17 15:01:16,24.10,24.10,24.10,99.90,901588,32,19956,-63
2020-09-17 15:01:47,24.30,24.30,24.30,99.90,901805,32,19989,-63
2020-09-17 15:02:18,24.10,24.10,24.10,99.90,901747,32,19969,-63
2020-09-17 15:02:48,23.90,23.90,23.90,99.90,901196,32,20281,-63
2020-09-17 15:03:19,23.80,23.80,23.80,99.90,901763,32,19939,-63
2020-09-17 15:03:50,24.10,24.10,24.10,99.90,901361,32,19968,-63
2020-09-17 15:04:21,24.10,24.10,24.10,99.90,898492,33,19940,-63
2020-09-17 15:04:52,23.90,23.90,23.90,99.90,898043,33,20357,-63
2020-09-17 15:05:22,24.10,24.10,24.10,99.90,898571,32,20325,-63
2020-09-17 15:05:53,24.20,24.20,24.20,99.90,901818,32,19943,-63
2020-09-17 15:06:24,24.00,24.00,24.00,99.90,901341,32,19983,-63
2020-09-17 15:06:55,23.80,23.80,23.80,99.90,901333,32,19965,-63
2020-09-17 15:07:26,23.80,23.80,23.80,99.90,898508,33,19936,-63
2020-09-17 15:07:56,23.80,23.80,23.80,99.90,898519,32,20079,-62
2020-09-17 15:08:27,24.00,24.00,24.00,99.90,898132,32,19944,-64
2020-09-17 15:08:58,24.00,24.00,24.00,99.90,899756,32,19942,-63
2020-09-17 15:09:29,24.00,24.00,24.00,99.90,901093,32,19947,-63
2020-09-17 15:10:00,24.10,24.10,24.10,99.90,901635,32,20595,-64
2020-09-17 15:10:31,24.30,24.30,24.30,99.90,900080,32,19951,-64
2020-09-17 15:11:02,24.10,24.10,24.10,99.90,898081,33,19940,-65
2020-09-17 15:11:32,24.00,24.00,24.00,99.90,898145,33,20027,-62
2020-09-17 15:12:03,23.80,23.80,23.80,99.90,898119,33,20331,-63
2020-09-17 15:12:34,23.80,23.80,23.80,99.90,898446,33,19993,-63
2020-09-17 15:13:05,23.80,23.80,23.80,99.90,897996,33,19970,-63
2020-09-17 15:13:36,23.90,23.90,23.90,99.90,898436,33,19986,-63
2020-09-17 15:14:07,23.90,23.90,23.90,99.90,895677,33,20019,-65
2020-09-17 15:14:38,24.10,24.10,24.10,99.90,898442,33,19939,-64
2020-09-17 15:15:08,24.10,24.10,24.10,99.90,898506,33,19952,-63
2020-09-17 15:15:39,24.10,24.10,24.10,99.90,898481,33,20334,-63
2020-09-17 15:16:10,24.20,24.20,24.20,99.90,898848,32,19944,-64
2020-09-17 15:16:41,24.20,24.20,24.20,99.90,898655,32,19994,-63
2020-09-17 15:17:12,24.30,24.30,24.30,99.90,898371,33,19971,-63
2020-09-17 15:17:43,24.10,24.10,24.10,99.90,898413,33,20368,-63
2020-09-17 15:18:13,24.00,24.00,24.00,99.90,898472,33,20296,-63
2020-09-17 15:18:45,24.20,24.20,24.20,99.90,898275,33,20036,-63
2020-09-17 15:19:15,24.20,24.20,24.20,99.90,901425,32,20007,-63
2020-09-17 15:19:46,24.30,24.30,24.30,99.90,901544,32,20038,-63
2020-09-17 15:20:17,24.50,24.50,24.50,99.90,901660,32,19970,-64
2020-09-17 15:20:48,24.40,24.40,24.40,99.90,901482,32,19963,-65
2020-09-17 15:21:19,24.40,24.40,24.40,99.90,898718,33,20035,-66
2020-09-17 15:21:49,24.60,24.60,24.60,99.90,898719,32,20371,-65
2020-09-17 15:22:20,24.70,24.70,24.70,99.90,898691,32,19956,-66
2020-09-17 15:22:51,24.50,24.50,24.50,99.90,897705,33,19954,-63
2020-09-17 15:23:22,24.30,24.30,24.30,99.90,898062,33,20356,-66
2020-09-17 15:23:53,24.70,24.70,24.70,99.90,898537,33,20007,-63
2020-09-17 15:24:23,24.90,24.90,24.90,99.90,898415,33,19963,-63
2020-09-17 15:24:54,24.60,24.60,24.60,99.90,898724,33,19959,-63
2020-09-17 15:25:25,24.40,24.40,24.40,99.90,898362,33,19969,-63
2020-09-17 15:25:56,24.50,24.50,24.50,99.90,898478,33,19959,-63
2020-09-17 15:26:27,24.50,24.50,24.50,99.90,898077,33,20301,-64
2020-09-17 15:26:58,24.50,24.50,24.50,99.90,898294,33,19974,-65
2020-09-17 15:27:28,24.60,24.60,24.60,99.90,898333,33,19960,-65
2020-09-17 15:27:59,24.50,24.50,24.50,99.90,898250,33,20014,-65
2020-09-17 15:28:30,24.40,24.40,24.40,99.90,895157,33,20011,-65
2020-09-17 15:29:01,24.60,24.60,24.60,99.90,898339,33,19955,-65
2020-09-17 15:29:32,24.90,24.90,24.90,99.90,898367,33,20349,-65
2020-09-17 15:30:02,24.80,24.80,24.80,99.90,898117,33,19959,-65
2020-09-17 15:30:33,25.20,25.20,25.20,99.90,898615,33,20285,-65
2020-09-17 15:31:04,25.40,25.40,25.40,99.90,898668,32,19952,-65
2020-09-17 15:31:35,25.20,25.20,25.20,99.90,898617,33,19959,-65
2020-09-17 15:32:06,25.30,25.30,25.30,99.90,898652,33,19951,-66
2020-09-17 15:32:36,25.50,25.50,25.50,99.90,898573,32,19955,-65
2020-09-17 15:33:07,25.70,25.70,25.70,99.90,898305,32,19951,-65
2020-09-17 15:33:38,25.70,25.70,25.70,99.90,898409,33,20010,-65
2020-09-17 15:34:09,25.50,25.50,25.50,99.90,898590,33,20067,-65
2020-09-17 15:34:39,25.80,25.80,25.80,99.90,898690,33,20005,-65
2020-09-17 15:35:10,25.50,25.50,25.50,99.90,898761,32,20285,-65
2020-09-17 15:35:41,25.40,25.40,25.40,99.90,898185,33,20011,-64
2020-09-17 15:36:12,25.60,25.60,25.60,99.90,898771,33,19986,-64
2020-09-17 15:36:44,25.40,25.40,25.40,99.90,898614,33,20012,-65
2020-09-17 15:37:14,25.40,25.40,25.40,99.90,898578,32,19955,-64
2020-09-17 15:37:45,25.30,25.30,25.30,99.90,898514,32,19952,-64
2020-09-17 15:38:16,25.20,25.20,25.20,99.90,898710,33,19940,-64
2020-09-17 15:38:47,25.00,25.00,25.00,99.90,898688,33,19960,-64
2020-09-17 15:39:18,25.00,25.00,25.00,99.90,898687,33,19959,-65
2020-09-17 15:39:48,25.00,25.00,25.00,99.90,901362,32,19952,-64
2020-09-17 15:40:19,24.80,24.80,24.80,99.90,901447,32,19999,-64
2020-09-17 15:40:50,24.70,24.70,24.70,99.90,901407,32,20281,-64
2020-09-17 15:41:21,24.80,24.80,24.80,99.90,901272,32,19955,-65
2020-09-17 15:41:52,24.70,24.70,24.70,99.90,895236,33,19945,-64
2020-09-17 15:42:26,24.60,24.60,24.60,99.90,895301,33,19996,-64
2020-09-17 15:42:56,24.60,24.60,24.60,99.90,894910,33,20623,-64
2020-09-17 15:43:27,24.50,24.50,24.50,99.90,895561,33,20015,-64
2020-09-17 15:43:58,24.30,24.30,24.30,99.90,898302,33,19947,-64
2020-09-17 15:44:29,24.40,24.40,24.40,99.90,898702,33,20267,-64
2020-09-17 15:45:02,24.60,24.60,24.60,99.90,898794,32,19990,-64
2020-09-17 15:45:33,24.70,24.70,24.70,99.90,901399,32,19952,-64
2020-09-17 15:46:04,24.80,24.80,24.80,99.90,900956,33,20003,-64
2020-09-17 15:46:35,24.80,24.80,24.80,99.90,901385,32,20082,-64
2020-09-17 15:47:06,24.70,24.70,24.70,99.90,901162,32,19944,-64
2020-09-17 15:47:37,24.50,24.50,24.50,99.90,898545,33,20007,-64
2020-09-17 15:48:08,24.50,24.50,24.50,99.90,898238,33,20286,-64
2020-09-17 15:48:39,24.40,24.40,24.40,99.90,898052,33,19966,-64
2020-09-17 15:49:10,24.70,24.70,24.70,99.90,898345,33,20053,-64
2020-09-17 15:49:41,24.60,24.60,24.60,99.90,898373,33,19989,-64
2020-09-17 15:50:12,24.30,24.30,24.30,99.90,898466,32,19948,-69
2020-09-17 15:50:43,24.20,24.20,24.20,99.90,898300,33,19986,-70
2020-09-17 15:51:14,24.00,24.00,24.00,99.90,899217,33,19944,-71
2020-09-17 15:51:45,24.00,24.00,24.00,99.90,901137,32,19966,-71
2020-09-17 15:52:17,24.20,24.20,24.20,99.90,901470,32,19939,-70
2020-09-17 15:52:48,23.90,23.90,23.90,99.90,898148,32,19960,-64
2020-09-17 15:53:19,24.00,24.00,24.00,99.90,898335,33,20004,-69
2020-09-17 15:53:50,24.10,24.10,24.10,99.90,898433,33,20334,-66
2020-09-17 15:54:21,24.00,24.00,24.00,99.90,900582,32,19943,-71
2020-09-17 15:54:52,23.90,23.90,23.90,99.90,898574,32,19952,-66
2020-09-17 15:55:24,23.80,23.80,23.80,99.90,901436,32,20011,-65
2020-09-17 15:55:55,23.80,23.80,23.80,99.90,898622,33,19944,-66
2020-09-17 15:56:26,23.90,23.90,23.90,99.90,895390,33,19948,-65
2020-09-17 15:56:57,23.60,23.60,23.60,99.90,898555,33,19940,-66
2020-09-17 15:57:29,23.60,23.60,23.60,99.90,898390,33,19986,-66
2020-09-17 15:58:00,23.50,23.50,23.50,99.90,898103,33,19990,-65
2020-09-17 15:58:31,23.50,23.50,23.50,99.90,898009,33,19948,-65
2020-09-17 15:59:02,23.70,23.70,23.70,99.90,894722,33,19986,-65
2020-09-17 15:59:33,23.70,23.70,23.70,99.90,894781,33,20079,-65
2020-09-17 16:00:04,23.60,23.60,23.60,99.90,898116,33,20379,-65
2020-09-17 16:00:35,23.60,23.60,23.60,99.90,898824,32,19947,-66
2020-09-17 16:01:07,23.60,23.60,23.60,99.90,904533,32,19950,-66
2020-09-17 16:01:38,23.70,23.70,23.70,99.90,901222,32,20097,-64
2020-09-17 16:02:09,23.90,23.90,23.90,99.90,897960,33,20003,-65
2020-09-17 16:02:40,24.10,24.10,24.10,99.90,895252,33,19960,-64
2020-09-17 16:03:11,24.00,24.00,24.00,99.90,895172,33,19948,-64
2020-09-17 16:03:42,24.00,24.00,24.00,99.90,898333,33,20002,-65
2020-09-17 16:04:13,24.00,24.00,24.00,99.90,898239,33,20381,-65
2020-09-17 16:04:44,24.10,24.10,24.10,99.90,898337,33,19979,-65
2020-09-17 16:05:15,24.20,24.20,24.20,99.90,898394,33,19967,-65
2020-09-17 16:05:46,24.10,24.10,24.10,99.90,900938,33,19946,-65
2020-09-17 16:06:17,23.90,23.90,23.90,99.90,901743,32,19966,-65
2020-09-17 16:06:48,23.80,23.80,23.80,99.90,904133,32,19963,-65
2020-09-17 16:07:19,23.60,23.60,23.60,99.90,903049,32,19959,-65
2020-09-17 16:07:50,23.60,23.60,23.60,99.90,900034,32,20057,-65
2020-09-17 16:08:21,23.50,23.50,23.50,99.90,899029,32,20610,-65
2020-09-17 16:08:52,23.40,23.40,23.40,99.90,900049,32,20354,-67
2020-09-17 16:09:23,23.40,23.40,23.40,99.90,898860,32,19958,-65
2020-09-17 16:09:54,23.20,23.20,23.20,99.90,901339,32,20318,-66
2020-09-17 16:10:25,23.40,23.40,23.40,99.90,900911,32,19956,-66
2020-09-17 16:10:56,23.30,23.30,23.30,99.90,898365,33,19979,-66
2020-09-17 16:11:28,23.30,23.30,23.30,99.90,898055,33,19948,-66
2020-09-17 16:11:59,23.50,23.50,23.50,99.90,898194,33,20251,-66
2020-09-17 16:12:30,23.50,23.50,23.50,99.90,898347,33,20275,-66
2020-09-17 16:13:01,23.40,23.40,23.40,99.90,898055,33,19947,-66
2020-09-17 16:13:32,23.40,23.40,23.40,99.90,898340,33,19948,-66
2020-09-17 16:14:03,23.20,23.20,23.20,99.90,895422,33,20437,-67
2020-09-17 16:14:34,23.20,23.20,23.20,99.90,895494,33,19991,-68
2020-09-17 16:15:05,23.30,23.30,23.30,99.90,895458,33,20012,-67
2020-09-17 16:15:36,23.30,23.30,23.30,99.90,895359,33,19952,-67
2020-09-17 16:16:07,23.20,23.20,23.20,99.90,898396,33,20355,-65
2020-09-17 16:16:38,23.20,23.20,23.20,99.90,898248,33,19959,-66
2020-09-17 16:17:08,23.20,23.20,23.20,99.90,898577,33,20350,-65
2020-09-17 16:17:39,23.30,23.30,23.30,99.90,898245,33,19964,-65
2020-09-17 16:18:10,23.40,23.40,23.40,99.90,899030,32,19958,-66
2020-09-17 16:18:41,23.20,23.20,23.20,99.90,901515,32,19993,-66
2020-09-17 16:19:12,23.10,23.10,23.10,99.90,901637,32,19999,-66
2020-09-17 16:19:43,23.00,23.00,23.00,99.90,901486,32,19998,-67
2020-09-17 16:20:13,22.90,22.90,22.90,99.90,901208,32,19951,-66
2020-09-17 16:20:44,23.20,23.20,23.20,99.90,901601,32,19962,-66
2020-09-17 16:21:15,23.10,23.10,23.10,99.90,901499,32,19963,-65
2020-09-17 16:21:46,23.10,23.10,23.10,99.90,897421,33,19968,-66
2020-09-17 16:22:17,23.10,23.10,23.10,99.90,898258,33,19964,-66
2020-09-17 16:22:48,23.20,23.20,23.20,99.90,897903,33,19956,-66
2020-09-17 16:23:18,23.10,23.10,23.10,99.90,895109,33,19940,-65
2020-09-17 16:23:49,22.90,22.90,22.90,99.90,894599,33,19963,-66
2020-09-17 16:24:20,22.70,22.70,22.70,99.90,895293,33,19948,-66
2020-09-17 16:24:51,22.60,22.60,22.60,99.90,895663,33,19948,-65
2020-09-17 16:25:22,22.40,22.40,22.40,99.90,899217,32,19952,-65
2020-09-17 16:25:52,22.40,22.40,22.40,99.90,899089,33,19981,-65
2020-09-17 16:26:23,22.40,22.40,22.40,99.90,898797,33,19964,-64
2020-09-17 16:26:54,22.20,22.20,22.20,99.90,898651,33,20382,-66
2020-09-17 16:27:25,22.10,22.10,22.10,99.90,899295,33,19944,-66
2020-09-17 16:27:55,22.20,22.20,22.20,99.90,898309,33,20322,-64
2020-09-17 16:28:26,22.30,22.30,22.30,99.90,900192,32,19944,-67
2020-09-17 16:28:57,22.30,22.30,22.30,99.90,902522,32,20444,-66
2020-09-17 16:29:28,22.10,22.10,22.10,99.90,902010,32,19943,-66
2020-09-17 16:29:59,22.10,22.10,22.10,99.90,901929,32,19989,-66
2020-09-17 16:30:30,22.20,22.20,22.20,99.90,898623,33,19987,-66
2020-09-17 16:31:00,22.00,22.00,22.00,99.90,898527,32,19957,-66
2020-09-17 16:31:31,22.10,22.10,22.10,99.90,898018,33,20376,-66
2020-09-17 16:32:02,22.00,22.00,22.00,99.90,898370,33,19940,-66
2020-09-17 16:32:33,21.90,21.90,21.90,99.90,901355,32,19948,-66
2020-09-17 16:33:04,22.00,22.00,22.00,99.90,900997,32,19970,-65
2020-09-17 16:33:35,22.00,22.00,22.00,99.90,901205,32,19967,-65
2020-09-17 16:34:08,22.00,22.00,22.00,99.90,901484,32,19958,-65
2020-09-17 16:34:39,22.00,22.00,22.00,99.90,901048,33,19986,-64
2020-09-17 16:35:10,22.10,22.10,22.10,99.90,901317,33,19997,-65
2020-09-17 16:35:40,22.10,22.10,22.10,99.90,898432,33,19968,-65
2020-09-17 16:36:11,22.20,22.20,22.20,99.90,898167,33,19956,-66
2020-09-17 16:36:42,22.20,22.20,22.20,99.90,898442,33,19958,-66
2020-09-17 16:37:13,22.20,22.20,22.20,99.90,898636,33,19974,-67
2020-09-17 16:37:44,22.10,22.10,22.10,99.90,898477,33,19951,-67
2020-09-17 16:38:14,22.20,22.20,22.20,99.90,898546,33,20043,-64
2020-09-17 16:38:45,22.20,22.20,22.20,99.90,898609,33,19955,-65
2020-09-17 16:39:16,22.20,22.20,22.20,99.90,898628,33,20007,-67
2020-09-17 16:39:47,22.20,22.20,22.20,99.90,898538,33,19944,-65
2020-09-17 16:40:17,22.10,22.10,22.10,99.90,898273,33,19970,-63
2020-09-17 16:40:48,22.10,22.10,22.10,99.90,898165,33,19964,-65
2020-09-17 16:41:20,22.20,22.20,22.20,99.90,898156,33,20023,-65
2020-09-17 16:41:51,22.20,22.20,22.20,99.90,897791,33,20416,-67
2020-09-17 16:42:22,22.20,22.20,22.20,99.90,898053,33,19991,-64
2020-09-17 16:42:52,22.10,22.10,22.10,99.90,897834,33,20325,-65
2020-09-17 16:43:23,22.00,22.00,22.00,99.90,898361,33,20309,-65
2020-09-17 16:43:54,22.00,22.00,22.00,99.90,897764,33,19958,-69
2020-09-17 16:44:25,21.90,21.90,21.90,99.90,894945,33,19952,-67
2020-09-17 16:44:55,21.90,21.90,21.90,99.90,897868,33,20353,-67
2020-09-17 16:45:27,21.90,21.90,21.90,99.90,898326,33,19960,-66
2020-09-17 16:45:58,21.70,21.70,21.70,99.90,898614,33,20346,-70
2020-09-17 16:46:29,21.70,21.70,21.70,99.90,898381,33,19947,-73
2020-09-17 16:46:59,21.60,21.60,21.60,99.90,892239,33,19952,-73
2020-09-17 16:47:30,21.50,21.50,21.50,99.90,892455,33,19944,-76
2020-09-17 16:48:01,21.40,21.40,21.40,99.90,891489,33,19948,-73
2020-09-17 16:48:32,21.40,21.40,21.40,99.90,891910,33,20016,-73
2020-09-17 16:49:03,21.30,21.30,21.30,99.90,895187,33,20299,-73
2020-09-17 16:49:34,21.20,21.20,21.20,99.90,892611,33,20353,-73
2020-09-17 16:50:05,21.10,21.10,21.10,99.90,895523,33,19955,-73
2020-09-17 16:50:35,21.20,21.20,21.20,99.90,895610,33,20400,-73
2020-09-17 16:51:06,21.10,21.10,21.10,99.90,895755,33,20258,-73
2020-09-17 16:51:37,21.00,21.00,21.00,99.90,898570,33,20330,-74
2020-09-17 16:52:08,21.00,21.00,21.00,99.90,895418,33,19953,-75
2020-09-17 16:52:39,21.00,21.00,21.00,99.90,898329,33,19948,-73
2020-09-17 16:53:10,21.10,21.10,21.10,99.90,894938,33,19959,-74
2020-09-17 16:53:40,21.10,21.10,21.10,99.90,889508,33,19941,-73
2020-09-17 16:54:11,21.10,21.10,21.10,99.90,892389,33,20000,-74
2020-09-17 16:54:42,21.00,21.00,21.00,99.90,892314,33,19963,-73
2020-09-17 16:55:13,21.00,21.00,21.00,99.90,892309,33,19952,-73
2020-09-17 16:55:43,21.00,21.00,21.00,99.90,895615,33,19944,-73
2020-09-17 16:56:14,21.00,21.00,21.00,99.90,895145,33,19945,-73
2020-09-17 16:56:45,20.90,20.90,20.90,99.90,895487,33,19960,-72
2020-09-17 16:57:16,21.00,21.00,21.00,99.90,895100,33,19944,-73
2020-09-17 16:57:50,20.90,20.90,20.90,99.90,898557,33,19937,-74
2020-09-17 16:58:21,20.90,20.90,20.90,99.90,901748,32,19947,-73
2020-09-17 16:58:52,20.90,20.90,20.90,99.90,901459,32,19967,-73
2020-09-17 16:59:22,20.80,20.80,20.80,99.90,901044,33,20312,-73
2020-09-17 16:59:53,20.80,20.80,20.80,99.90,901309,33,19943,-73
2020-09-17 17:00:24,20.80,20.80,20.80,99.90,898002,33,20380,-73
2020-09-17 17:00:56,20.70,20.70,20.70,99.90,892039,33,19941,-73
2020-09-17 17:01:27,20.80,20.80,20.80,99.90,891840,33,20000,-73
2020-09-17 17:01:58,20.70,20.70,20.70,99.90,889138,33,19951,-73
2020-09-17 17:02:29,20.70,20.70,20.70,99.90,889825,33,20414,-73
2020-09-17 17:02:59,20.70,20.70,20.70,99.90,892363,33,19945,-73
2020-09-17 17:03:30,20.60,20.60,20.60,99.90,895491,33,20040,-73
2020-09-17 17:04:01,20.60,20.60,20.60,99.90,897967,33,20373,-74
2020-09-17 17:04:32,20.60,20.60,20.60,99.90,898433,33,19948,-74
2020-09-17 17:05:03,20.60,20.60,20.60,99.90,898362,33,19947,-73
2020-09-17 17:05:34,20.50,20.50,20.50,99.90,898419,33,19990,-73
2020-09-17 17:06:05,20.50,20.50,20.50,99.90,898388,33,20385,-74
2020-09-17 17:06:36,20.40,20.40,20.40,99.90,895539,33,19952,-72
2020-09-17 17:07:06,20.50,20.50,20.50,99.90,895188,33,19948,-73
2020-09-17 17:07:37,20.40,20.40,20.40,99.90,895381,33,19979,-73
2020-09-17 17:08:08,20.40,20.40,20.40,99.90,895528,33,19980,-73
2020-09-17 17:08:39,20.40,20.40,20.40,99.90,895488,33,19939,-73
2020-09-17 17:09:09,20.40,20.40,20.40,99.90,898259,33,19966,-73
2020-09-17 17:09:40,20.40,20.40,20.40,99.90,895483,33,19958,-73
2020-09-17 17:10:11,20.40,20.40,20.40,99.90,895792,33,19949,-74
2020-09-17 17:10:42,20.30,20.30,20.30,99.90,899146,33,20007,-74
2020-09-17 17:11:13,20.40,20.40,20.40,99.90,899445,33,19974,-74
2020-09-17 17:11:43,20.40,20.40,20.40,99.90,898982,33,19968,-74
2020-09-17 17:12:14,20.30,20.30,20.30,99.90,899007,33,19944,-73
2020-09-17 17:12:45,20.30,20.30,20.30,99.90,899008,32,20349,-74
2020-09-17 17:13:16,20.30,20.30,20.30,99.90,901821,32,19943,-73
2020-09-17 17:13:47,20.20,20.20,20.20,99.90,902096,32,20046,-74
2020-09-17 17:14:18,20.30,20.30,20.30,99.90,899053,33,19970,-73
2020-09-17 17:14:48,20.30,20.30,20.30,99.90,895810,33,19952,-74
2020-09-17 17:15:19,20.30,20.30,20.30,99.90,895337,33,19968,-74
2020-09-17 17:15:50,20.20,20.20,20.20,99.90,895621,33,19952,-73
2020-09-17 17:16:21,20.20,20.20,20.20,99.90,899052,33,19970,-74
2020-09-17 17:16:52,20.20,20.20,20.20,99.90,896455,33,19963,-73
2020-09-17 17:17:23,20.20,20.20,20.20,99.90,901922,32,19963,-73
2020-09-17 17:17:53,20.10,20.10,20.10,99.90,898590,33,20014,-73
2020-09-17 17:18:24,20.10,20.10,20.10,99.90,896070,33,20023,-73
2020-09-17 17:18:55,20.10,20.10,20.10,99.90,895949,33,19974,-73
2020-09-17 17:19:26,20.10,20.10,20.10,99.90,893577,33,20039,-73
2020-09-17 17:19:57,20.10,20.10,20.10,99.90,893536,33,19940,-73
2020-09-17 17:20:27,20.10,20.10,20.10,99.90,896711,33,19955,-72
2020-09-17 17:20:58,20.10,20.10,20.10,99.90,899503,32,19952,-73
2020-09-17 17:21:29,20.00,20.00,20.00,99.90,899650,32,20383,-73
2020-09-17 17:22:00,20.00,20.00,20.00,99.90,902702,32,19998,-73
2020-09-17 17:22:31,20.00,20.00,20.00,99.90,902958,32,20353,-75
2020-09-17 17:23:01,20.00,20.00,20.00,99.90,902232,32,19967,-72
2020-09-17 17:23:32,20.00,20.00,20.00,99.90,902389,32,20284,-73
2020-09-17 17:24:03,19.90,19.90,19.90,99.90,901944,32,20030,-73
2020-09-17 17:24:34,19.90,19.90,19.90,99.90,898855,33,20326,-75
2020-09-17 17:25:05,19.90,19.90,19.90,99.90,899004,33,19939,-74
2020-09-17 17:25:35,19.80,19.80,19.80,99.90,898441,33,20312,-73
2020-09-17 17:26:06,19.80,19.80,19.80,99.90,892907,33,19948,-76
2020-09-17 17:26:37,19.80,19.80,19.80,99.90,896053,33,20282,-74
2020-09-17 17:27:08,19.80,19.80,19.80,99.90,895294,33,19948,-74
2020-09-17 17:27:39,19.80,19.80,19.80,99.90,892886,33,19967,-74
2020-09-17 17:28:10,19.80,19.80,19.80,99.90,895258,33,20358,-74
2020-09-17 17:28:40,19.80,19.80,19.80,99.90,921647,27,20040,-77
2020-09-17 17:29:11,19.70,19.70,19.70,99.90,898361,33,19960,-76
2020-09-17 17:29:42,19.70,19.70,19.70,99.90,902636,32,20009,-77
2020-09-17 17:30:13,19.70,19.70,19.70,99.90,901340,32,19950,-76
2020-09-17 17:30:44,19.70,19.70,19.70,99.90,895425,33,19999,-76
2020-09-17 17:31:14,19.70,19.70,19.70,99.90,898706,33,20023,-77
2020-09-17 17:31:45,19.70,19.70,19.70,99.90,896009,33,19944,-76
2020-09-17 17:32:17,19.80,19.80,19.80,99.90,896046,33,19964,-76
2020-09-17 17:32:47,19.70,19.70,19.70,99.90,895230,33,19948,-76
2020-09-17 17:33:18,19.70,19.70,19.70,99.90,895971,33,19956,-76
2020-09-17 17:33:49,19.70,19.70,19.70,99.90,896214,33,19944,-76
2020-09-17 17:34:20,19.70,19.70,19.70,99.90,896145,33,19984,-76
2020-09-17 17:34:50,19.70,19.70,19.70,99.90,895331,33,19947,-76
2020-09-17 17:35:21,19.70,19.70,19.70,99.90,895783,33,19991,-76
2020-09-17 17:35:52,19.70,19.70,19.70,99.90,895825,33,19948,-76
2020-09-17 17:36:23,19.70,19.70,19.70,99.90,895789,33,20452,-76
2020-09-17 17:36:54,19.70,19.70,19.70,99.90,892686,33,19963,-76
2020-09-17 17:37:24,19.70,19.70,19.70,99.90,889731,33,20041,-76
2020-09-17 17:37:55,19.70,19.70,19.70,99.90,892575,33,20069,-76
2020-09-17 17:38:26,19.60,19.60,19.60,99.90,895804,33,19980,-76
2020-09-17 17:38:57,19.60,19.60,19.60,99.90,895536,33,19958,-76
2020-09-17 17:39:28,19.60,19.60,19.60,99.90,895973,33,19963,-76
2020-09-17 17:39:58,19.60,19.60,19.60,99.90,898750,33,20047,-76
2020-09-17 17:40:29,19.60,19.60,19.60,99.90,898911,33,19959,-76
2020-09-17 17:41:00,19.60,19.60,19.60,99.90,898690,33,19998,-76
2020-09-17 17:41:31,19.50,19.50,19.50,99.90,898872,33,20362,-76
2020-09-17 17:42:01,19.50,19.50,19.50,99.90,895547,33,19966,-76
2020-09-17 17:42:32,19.50,19.50,19.50,99.90,895690,33,19990,-76
2020-09-17 17:43:03,19.50,19.50,19.50,99.90,895641,33,19996,-76
2020-09-17 17:43:34,19.40,19.40,19.40,99.90,899151,32,19940,-77
2020-09-17 17:44:05,19.50,19.50,19.50,99.90,898327,33,19936,-76
2020-09-17 17:44:35,19.40,19.40,19.40,99.90,895981,33,19959,-76
2020-09-17 17:45:06,19.40,19.40,19.40,99.90,895634,33,19991,-76
2020-09-17 17:45:37,19.40,19.40,19.40,99.90,895822,33,19992,-76
2020-09-17 17:46:09,19.30,19.30,19.30,99.90,895738,33,19954,-76
2020-09-17 17:46:39,19.40,19.40,19.40,99.90,895869,33,19951,-76
2020-09-17 17:47:10,19.30,19.30,19.30,99.90,895663,33,20263,-76
2020-09-17 17:47:41,19.30,19.30,19.30,99.90,893001,33,19964,-77
2020-09-17 17:48:12,19.30,19.30,19.30,99.90,890173,33,20334,-78
2020-09-17 17:48:43,19.30,19.30,19.30,99.90,897305,33,19992,-77
2020-09-17 17:49:13,19.30,19.30,19.30,99.90,895792,33,19957,-77
2020-09-17 17:49:44,19.20,19.20,19.20,99.90,892557,33,19944,-76
2020-09-17 17:50:15,19.20,19.20,19.20,99.90,889900,33,19973,-77
2020-09-17 17:50:46,19.20,19.20,19.20,99.90,889817,33,19952,-76
2020-09-17 17:51:17,19.20,19.20,19.20,99.90,892527,33,20256,-78
2020-09-17 17:51:47,19.20,19.20,19.20,99.90,889824,33,19963,-78
2020-09-17 17:52:18,19.20,19.20,19.20,99.90,897049,33,19968,-78
2020-09-17 17:52:49,19.20,19.20,19.20,99.90,901743,32,19947,-77
2020-09-17 17:53:20,19.20,19.20,19.20,99.90,898951,32,19944,-77
2020-09-17 17:53:51,19.20,19.20,19.20,99.90,898920,33,20346,-78
2020-09-17 17:54:21,19.20,19.20,19.20,99.90,896155,33,19964,-77
2020-09-17 17:54:52,19.20,19.20,19.20,99.90,896264,33,20314,-78
2020-09-17 17:55:23,19.20,19.20,19.20,99.90,896203,33,19956,-77
2020-09-17 17:55:54,19.20,19.20,19.20,99.90,890438,33,19953,-78
2020-09-17 17:56:25,19.10,19.10,19.10,99.90,896012,33,20262,-77
2020-09-17 17:56:56,19.20,19.20,19.20,99.90,893038,33,20289,-77
2020-09-17 17:57:26,19.10,19.10,19.10,99.90,890128,33,19981,-77
2020-09-17 17:57:57,19.20,19.20,19.20,99.90,884371,33,19957,-77
2020-09-17 17:58:28,19.20,19.20,19.20,99.90,889669,33,20311,-77
2020-09-17 17:58:59,19.10,19.10,19.10,99.90,890086,33,19999,-77
2020-09-17 17:59:29,19.10,19.10,19.10,99.90,892932,33,19937,-77
2020-09-17 18:00:01,19.20,19.20,19.20,99.90,895789,33,20007,-77
2020-09-17 18:00:32,19.20,19.20,19.20,99.90,892953,33,19948,-77
2020-09-17 18:01:03,19.10,19.10,19.10,99.90,893461,33,19941,-77
2020-09-17 18:01:34,19.10,19.10,19.10,99.90,895956,33,19970,-78
2020-09-17 18:02:05,19.10,19.10,19.10,99.90,896153,33,19998,-77
2020-09-17 18:02:35,19.10,19.10,19.10,99.90,896202,33,20011,-77
2020-09-17 18:03:06,19.10,19.10,19.10,99.90,895716,33,19963,-77
2020-09-17 18:03:37,19.10,19.10,19.10,99.90,898852,33,19983,-77
2020-09-17 18:04:08,19.10,19.10,19.10,99.90,901820,32,20270,-77
2020-09-17 18:04:39,19.10,19.10,19.10,99.90,898931,33,19962,-77
2020-09-17 18:05:09,19.10,19.10,19.10,99.90,898619,33,19960,-77
2020-09-17 18:05:40,19.10,19.10,19.10,99.90,898871,33,19952,-77
2020-09-17 18:06:11,19.10,19.10,19.10,99.90,895328,33,19955,-77
2020-09-17 18:06:42,19.10,19.10,19.10,99.90,890288,33,19967,-77
2020-09-17 18:07:13,19.10,19.10,19.10,99.90,896032,33,19968,-77
2020-09-17 18:07:44,19.00,19.00,19.00,99.90,896346,33,20362,-77
2020-09-17 18:08:15,19.00,19.00,19.00,99.90,895802,33,19956,-77
2020-09-17 18:08:45,19.00,19.00,19.00,99.90,898767,33,19955,-76
2020-09-17 18:09:16,19.00,19.00,19.00,99.90,899066,33,20381,-77
2020-09-17 18:09:47,19.00,19.00,19.00,99.90,899002,33,20059,-76
2020-09-17 18:10:18,19.00,19.00,19.00,99.90,892660,33,19941,-76
2020-09-17 18:10:48,19.00,19.00,19.00,99.90,895833,33,19958,-77
2020-09-17 18:11:19,18.90,18.90,18.90,99.90,896035,33,19963,-76
2020-09-17 18:11:50,19.00,19.00,19.00,99.90,899362,32,19943,-76
2020-09-17 18:12:21,19.00,19.00,19.00,99.90,898809,33,19967,-77
2020-09-17 18:12:52,19.00,19.00,19.00,99.90,895558,33,19966,-77
2020-09-17 18:13:22,18.90,18.90,18.90,99.90,892710,33,19969,-76
2020-09-17 18:13:53,18.90,18.90,18.90,99.90,893120,33,19952,-76
2020-09-17 18:14:24,18.90,18.90,18.90,99.90,895436,33,19968,-76
2020-09-17 18:14:55,18.90,18.90,18.90,99.90,893235,33,19957,-76
2020-09-17 18:15:26,18.90,18.90,18.90,99.90,902112,32,19952,-76
2020-09-17 18:15:56,18.90,18.90,18.90,99.90,895866,33,19947,-76
2020-09-17 18:16:27,18.90,18.90,18.90,99.90,889772,33,19944,-76
2020-09-17 18:16:58,18.80,18.80,18.80,99.90,890134,33,20363,-77
2020-09-17 18:17:29,18.90,18.90,18.90,99.90,895828,33,19956,-78
2020-09-17 18:17:59,18.80,18.80,18.80,99.90,895894,33,19956,-77
2020-09-17 18:18:30,18.90,18.90,18.90,99.90,892260,33,19962,-76
2020-09-17 18:19:02,18.80,18.80,18.80,99.90,892747,33,19991,-77
2020-09-17 18:19:32,18.80,18.80,18.80,99.90,889678,33,19950,-77
2020-09-17 18:20:03,18.80,18.80,18.80,99.90,895933,33,19948,-77
2020-09-17 18:20:34,18.80,18.80,18.80,99.90,895606,33,19960,-78
2020-09-17 18:21:05,18.80,18.80,18.80,99.90,892528,33,19936,-77
2020-09-17 18:21:36,18.80,18.80,18.80,99.90,895775,33,19952,-77
2020-09-17 18:22:07,18.80,18.80,18.80,99.90,892828,33,19945,-77
2020-09-17 18:22:38,18.70,18.70,18.70,99.90,892834,33,20413,-77
2020-09-17 18:23:08,18.70,18.70,18.70,99.90,895513,33,20375,-77
2020-09-17 18:23:39,18.70,18.70,18.70,99.90,892930,33,19936,-77
2020-09-17 18:24:11,18.70,18.70,18.70,99.90,895871,33,19956,-77
2020-09-17 18:24:41,18.70,18.70,18.70,99.90,895938,33,20408,-77
2020-09-17 18:25:12,18.70,18.70,18.70,99.90,896169,32,19977,-77
2020-09-17 18:25:43,18.70,18.70,18.70,99.90,895237,33,20282,-77
2020-09-17 18:26:14,18.70,18.70,18.70,99.90,892878,33,20028,-77
2020-09-17 18:26:44,18.70,18.70,18.70,99.90,892779,33,19948,-76
2020-09-17 18:27:15,18.70,18.70,18.70,99.90,895977,33,19975,-77
2020-09-17 18:27:46,18.70,18.70,18.70,99.90,895571,33,19998,-77
2020-09-17 18:28:18,18.70,18.70,18.70,99.90,895814,33,19953,-77
2020-09-17 18:28:49,18.70,18.70,18.70,99.90,892569,33,19960,-77
2020-09-17 18:29:20,18.70,18.70,18.70,99.90,886973,33,19941,-76
2020-09-17 18:29:50,18.70,18.70,18.70,99.90,892240,33,19944,-77
2020-09-17 18:30:21,18.70,18.70,18.70,99.90,895325,33,20282,-77
2020-09-17 18:30:52,18.70,18.70,18.70,99.90,892759,33,19971,-77
2020-09-17 18:31:23,18.70,18.70,18.70,99.90,898214,33,19948,-77
2020-09-17 18:31:54,18.70,18.70,18.70,99.90,898875,32,20078,-78
2020-09-17 18:32:24,18.80,18.80,18.80,99.90,901376,32,19982,-77
2020-09-17 18:32:55,18.80,18.80,18.80,99.90,898140,33,19979,-78
2020-09-17 18:33:26,18.70,18.70,18.70,99.90,892280,33,19949,-77
2020-09-17 18:33:57,18.80,18.80,18.80,99.90,895750,33,20434,-77
2020-09-17 18:34:28,18.70,18.70,18.70,99.90,898956,33,19995,-77
2020-09-17 18:34:58,18.80,18.80,18.80,99.90,895432,33,20040,-77
2020-09-17 18:35:29,18.70,18.70,18.70,99.90,892486,33,20330,-76
2020-09-17 18:36:00,18.70,18.70,18.70,99.90,892771,33,19962,-77
2020-09-17 18:36:31,18.80,18.80,18.80,99.90,895927,33,19941,-77
2020-09-17 18:37:02,18.70,18.70,18.70,99.90,895775,33,20353,-77
2020-09-17 18:37:32,18.70,18.70,18.70,99.90,896013,33,19971,-77
2020-09-17 18:38:03,18.70,18.70,18.70,99.90,892570,33,20000,-77
2020-09-17 18:38:34,18.70,18.70,18.70,99.90,892691,33,19963,-77
2020-09-17 18:39:05,18.70,18.70,18.70,99.90,892486,33,19999,-76
2020-09-17 18:39:35,18.70,18.70,18.70,99.90,893030,32,19941,-76
2020-09-17 18:40:08,18.70,18.70,18.70,99.90,901329,33,20011,-77
2020-09-17 18:40:39,18.70,18.70,18.70,99.90,889212,33,19992,-77
2020-09-17 18:41:10,18.80,18.80,18.80,99.90,892695,33,19987,-77
2020-09-17 18:41:41,18.70,18.70,18.70,99.90,895674,33,19968,-77
2020-09-17 18:42:12,18.80,18.80,18.80,99.90,892602,33,19971,-77
2020-09-17 18:42:43,18.80,18.80,18.80,99.90,892550,33,19980,-77
2020-09-17 18:43:13,18.80,18.80,18.80,99.90,889262,33,20380,-77
2020-09-17 18:43:44,18.80,18.80,18.80,99.90,892882,33,19971,-77
2020-09-17 18:44:15,18.70,18.70,18.70,99.90,898349,33,19959,-77
2020-09-17 18:44:46,18.70,18.70,18.70,99.90,895318,33,19947,-77
2020-09-17 18:45:16,18.70,18.70,18.70,99.90,898945,33,20011,-77
2020-09-17 18:45:47,18.70,18.70,18.70,99.90,895771,33,19947,-78
2020-09-17 18:46:18,18.70,18.70,18.70,99.90,898783,33,19936,-77
2020-09-17 18:46:50,18.70,18.70,18.70,99.90,898772,33,20003,-77
2020-09-17 18:47:21,18.70,18.70,18.70,99.90,898900,33,20322,-77
2020-09-17 18:47:51,18.60,18.60,18.60,99.90,898499,33,20282,-77
2020-09-17 18:48:22,18.60,18.60,18.60,99.90,895619,33,19987,-77
2020-09-17 18:48:53,18.60,18.60,18.60,99.90,895712,33,19960,-77
2020-09-17 18:49:24,18.60,18.60,18.60,99.90,895873,33,19970,-77
2020-09-17 18:49:55,18.60,18.60,18.60,99.90,898679,33,19952,-77
2020-09-17 18:50:25,18.60,18.60,18.60,99.90,898675,33,19992,-77
2020-09-17 18:50:56,18.60,18.60,18.60,99.90,895648,33,19940,-76
2020-09-17 18:51:27,18.60,18.60,18.60,99.90,895220,33,19940,-76
2020-09-17 18:51:58,18.60,18.60,18.60,99.90,895496,33,19948,-77
2020-09-17 18:52:29,18.60,18.60,18.60,99.90,898131,33,19952,-77
2020-09-17 18:53:00,18.60,18.60,18.60,99.90,898269,33,19940,-77
2020-09-17 18:53:30,18.60,18.60,18.60,99.90,895491,33,19962,-77
2020-09-17 18:54:02,18.60,18.60,18.60,99.90,898347,33,19954,-77
2020-09-17 18:54:33,18.60,18.60,18.60,99.90,901682,32,19967,-77
2020-09-17 18:55:04,18.50,18.50,18.50,99.90,895946,33,19952,-77
2020-09-17 18:55:35,18.50,18.50,18.50,99.90,892726,33,19957,-76
2020-09-17 18:56:05,18.50,18.50,18.50,99.90,892317,33,20032,-77
2020-09-17 18:56:36,18.50,18.50,18.50,99.90,889881,33,19967,-77
2020-09-17 18:57:07,18.50,18.50,18.50,99.90,892920,33,19980,-77
2020-09-17 18:57:38,18.50,18.50,18.50,99.90,898692,33,20349,-76
2020-09-17 18:58:09,18.50,18.50,18.50,99.90,901394,32,19955,-76
2020-09-17 18:58:40,18.50,18.50,18.50,99.90,901717,32,19944,-76
2020-09-17 18:59:10,18.50,18.50,18.50,99.90,898741,33,20043,-76
2020-09-17 18:59:41,18.50,18.50,18.50,99.90,895649,33,19953,-76
2020-09-17 19:00:12,18.50,18.50,18.50,99.90,895437,33,19967,-76
2020-09-17 19:00:43,18.40,18.40,18.40,99.90,892757,33,19941,-76
2020-09-17 19:01:14,18.40,18.40,18.40,99.90,895754,33,20003,-77
2020-09-17 19:01:45,18.40,18.40,18.40,99.90,895866,33,19949,-76
2020-09-17 19:02:16,18.40,18.40,18.40,99.90,895601,33,19958,-76
2020-09-17 19:02:46,18.40,18.40,18.40,99.90,895740,33,19945,-77
2020-09-17 19:03:17,18.40,18.40,18.40,99.90,898918,32,19952,-77
2020-09-17 19:03:48,18.30,18.30,18.30,99.90,898792,33,19962,-77
2020-09-17 19:04:19,18.30,18.30,18.30,99.90,895127,33,19944,-77
2020-09-17 19:04:50,18.30,18.30,18.30,99.90,895592,33,20434,-76
2020-09-17 19:05:21,18.30,18.30,18.30,99.90,895622,33,20060,-78
2020-09-17 19:05:52,18.30,18.30,18.30,99.90,895766,33,19979,-77
2020-09-17 19:06:22,18.30,18.30,18.30,99.90,892519,33,19983,-77
2020-09-17 19:06:53,18.30,18.30,18.30,99.90,889828,33,20319,-76
2020-09-17 19:07:24,18.30,18.30,18.30,99.90,889827,33,19979,-76
2020-09-17 19:07:55,18.30,18.30,18.30,99.90,896243,33,20270,-77
2020-09-17 19:08:26,18.30,18.30,18.30,99.90,892732,33,20029,-77
2020-09-17 19:08:56,18.30,18.30,18.30,99.90,892899,33,20004,-77
2020-09-17 19:09:27,18.30,18.30,18.30,99.90,892701,33,19971,-77
2020-09-17 19:09:58,18.30,18.30,18.30,99.90,892639,33,19941,-76
2020-09-17 19:10:29,18.30,18.30,18.30,99.90,892593,33,19965,-77
2020-09-17 19:10:59,18.30,18.30,18.30,99.90,892487,33,20286,-77
2020-09-17 19:11:30,18.20,18.20,18.20,99.90,895777,33,19940,-77
2020-09-17 19:12:01,18.20,18.20,18.20,99.90,902159,32,19940,-76
2020-09-17 19:12:32,18.20,18.20,18.20,99.90,902093,32,19955,-76
2020-09-17 19:13:04,18.20,18.20,18.20,99.90,901194,33,19979,-76
2020-09-17 19:13:50,18.20,18.20,18.20,99.90,902388,32,19952,-76
2020-09-17 19:14:21,18.20,18.20,18.20,99.90,901051,32,19958,-77
2020-09-17 19:14:55,18.20,18.20,18.20,99.90,893131,33,19963,-76
2020-09-17 19:15:26,18.10,18.10,18.10,99.90,893085,33,19963,-77
2020-09-17 19:15:58,18.10,18.10,18.10,99.90,893670,33,20388,-77
2020-09-17 19:16:29,18.10,18.10,18.10,99.90,896329,33,19991,-76
2020-09-17 19:17:00,18.10,18.10,18.10,99.90,898240,33,20336,-76
2020-09-17 19:17:30,18.10,18.10,18.10,99.90,898734,33,19991,-77
2020-09-17 19:18:01,18.10,18.10,18.10,99.90,895592,33,20032,-77
2020-09-17 19:18:32,18.10,18.10,18.10,99.90,895411,33,19940,-76
2020-09-17 19:19:03,18.00,18.00,18.00,99.90,892731,33,20354,-77
2020-09-17 19:19:34,18.10,18.10,18.10,99.90,898462,33,19959,-77
2020-09-17 19:20:05,18.00,18.00,18.00,99.90,901627,32,20328,-77
2020-09-17 19:20:36,18.00,18.00,18.00,99.90,898219,33,19956,-76
2020-09-17 19:21:07,18.10,18.10,18.10,99.90,895097,33,19932,-76
2020-09-17 19:21:37,18.00,18.00,18.00,99.90,892652,33,19976,-76
2020-09-17 19:22:09,18.00,18.00,18.00,99.90,898778,33,19942,-76
2020-09-17 19:22:39,18.00,18.00,18.00,99.90,898927,32,19960,-77
2020-09-17 19:23:10,18.00,18.00,18.00,99.90,898210,33,19956,-77
2020-09-17 19:23:41,18.00,18.00,18.00,99.90,898606,33,19959,-77
2020-09-17 19:24:12,17.90,17.90,17.90,99.90,895745,33,19936,-77
2020-09-17 19:24:43,17.90,17.90,17.90,99.90,892704,33,20381,-77
2020-09-17 19:25:14,17.90,17.90,17.90,99.90,895288,33,19990,-77
2020-09-17 19:25:44,17.90,17.90,17.90,99.90,895704,33,19987,-77
2020-09-17 19:26:15,17.90,17.90,17.90,99.90,892280,33,19984,-77
2020-09-17 19:26:46,17.90,17.90,17.90,99.90,895439,33,19940,-77
2020-09-17 19:27:17,17.90,17.90,17.90,99.90,892643,33,20347,-77
2020-09-17 19:27:48,17.90,17.90,17.90,99.90,895543,33,19987,-77
2020-09-17 19:28:18,17.80,17.80,17.80,99.90,895327,33,20338,-76
2020-09-17 19:28:50,17.80,17.80,17.80,99.90,898789,32,19978,-77
2020-09-17 19:29:21,17.80,17.80,17.80,99.90,898648,33,20019,-77
2020-09-17 19:29:52,17.80,17.80,17.80,99.90,898443,33,20010,-77
2020-09-17 19:30:22,17.80,17.80,17.80,99.90,892510,33,19971,-77
2020-09-17 19:31:07,17.80,17.80,17.80,99.90,893153,32,19967,-77
2020-09-17 19:31:38,17.80,17.80,17.80,99.90,895166,33,19986,-77
2020-09-17 19:32:18,17.70,17.70,17.70,99.90,897210,33,20020,-77
2020-09-17 19:32:48,17.70,17.70,17.70,99.90,892562,33,20416,-76
2020-09-17 19:33:19,17.70,17.70,17.70,99.90,897356,32,19979,-77
2020-09-17 19:33:50,17.70,17.70,17.70,99.90,901447,32,19970,-76
2020-09-17 19:34:21,17.70,17.70,17.70,99.90,898964,32,20022,-76
2020-09-17 19:34:52,17.60,17.60,17.60,99.90,895149,33,19940,-77
2020-09-17 19:35:22,17.60,17.60,17.60,99.90,895466,33,19945,-77
2020-09-17 19:35:53,17.60,17.60,17.60,99.90,895883,33,20016,-76
2020-09-17 19:36:24,17.60,17.60,17.60,99.90,898782,33,20360,-76
2020-09-17 19:36:55,17.60,17.60,17.60,99.90,898195,33,19940,-77
2020-09-17 19:37:25,17.50,17.50,17.50,99.90,895661,33,19956,-76
2020-09-17 19:37:56,17.50,17.50,17.50,99.90,895504,33,20276,-77
2020-09-17 19:38:27,17.60,17.60,17.60,99.90,895293,33,19964,-78
2020-09-17 19:38:58,17.50,17.50,17.50,99.90,895646,33,19955,-77
2020-09-17 19:39:29,17.50,17.50,17.50,99.90,898559,33,19944,-77
2020-09-17 19:39:59,17.50,17.50,17.50,99.90,898860,32,19948,-77
2020-09-17 19:40:30,17.50,17.50,17.50,99.90,898737,33,19960,-77
2020-09-17 19:41:01,17.50,17.50,17.50,99.90,898220,33,19951,-76
2020-09-17 19:41:32,17.50,17.50,17.50,99.90,889250,33,19960,-76
2020-09-17 19:42:02,17.50,17.50,17.50,99.90,892321,33,20364,-77
2020-09-17 19:42:33,17.50,17.50,17.50,99.90,892255,33,19964,-77
2020-09-17 19:43:04,17.50,17.50,17.50,99.90,895372,33,20004,-77
2020-09-17 19:43:35,17.40,17.40,17.40,99.90,895560,33,20353,-77
2020-09-17 19:44:06,17.40,17.40,17.40,99.90,895440,33,19966,-77
2020-09-17 19:44:37,17.40,17.40,17.40,99.90,898646,32,19951,-77
2020-09-17 19:45:08,17.40,17.40,17.40,99.90,895751,33,19983,-76
2020-09-17 19:45:39,17.40,17.40,17.40,99.90,892466,33,20031,-78
2020-09-17 19:46:09,17.40,17.40,17.40,99.90,895762,33,19952,-76
2020-09-17 19:46:40,17.40,17.40,17.40,99.90,898372,33,19967,-77
2020-09-17 19:47:11,17.40,17.40,17.40,99.90,898836,33,19999,-77
2020-09-17 19:47:42,17.40,17.40,17.40,99.90,898221,33,20332,-76
2020-09-17 19:48:12,17.40,17.40,17.40,99.90,895720,33,19956,-77
2020-09-17 19:48:43,17.40,17.40,17.40,99.90,898811,33,20354,-77
2020-09-17 19:49:14,17.40,17.40,17.40,99.90,898467,33,19958,-76
2020-09-17 19:49:45,17.30,17.30,17.30,99.90,898722,33,19943,-77
2020-09-17 19:50:16,17.40,17.40,17.40,99.90,898211,33,20014,-76
2020-09-17 19:50:46,17.30,17.30,17.30,99.90,898461,33,19947,-76
2020-09-17 19:51:17,17.30,17.30,17.30,99.90,892760,33,19952,-77
2020-09-17 19:51:48,17.30,17.30,17.30,99.90,895467,33,20000,-77
2020-09-17 19:52:19,17.30,17.30,17.30,99.90,895657,33,20016,-77
2020-09-17 19:52:49,17.30,17.30,17.30,99.90,897753,33,20002,-77
2020-09-17 19:53:20,17.30,17.30,17.30,99.90,892351,33,20000,-78
2020-09-17 19:53:51,17.20,17.20,17.20,99.90,895393,33,19981,-76
2020-09-17 19:54:22,17.20,17.20,17.20,99.90,895195,33,19935,-78
2020-09-17 19:54:53,17.20,17.20,17.20,99.90,889393,33,19956,-77
2020-09-17 19:55:24,17.20,17.20,17.20,99.90,892571,33,19960,-78
2020-09-17 19:55:54,17.20,17.20,17.20,99.90,895458,33,19944,-77
2020-09-17 19:56:26,17.20,17.20,17.20,99.90,895677,32,19953,-76
2020-09-17 19:56:57,17.20,17.20,17.20,99.90,898465,33,19941,-77
2020-09-17 19:57:31,17.20,17.20,17.20,99.90,901327,32,19947,-77
2020-09-17 19:58:02,17.20,17.20,17.20,99.90,898622,33,19943,-77
2020-09-17 19:58:33,17.20,17.20,17.20,99.90,895829,33,20015,-77
2020-09-17 19:59:04,17.20,17.20,17.20,99.90,895491,33,20325,-77
2020-09-17 19:59:34,17.20,17.20,17.20,99.90,895154,33,19940,-76
2020-09-17 20:00:05,17.20,17.20,17.20,99.90,895788,33,19976,-76
2020-09-17 20:00:36,17.10,17.10,17.10,99.90,898459,33,20022,-77
2020-09-17 20:01:07,17.10,17.10,17.10,99.90,898193,33,19940,-77
2020-09-17 20:01:39,17.10,17.10,17.10,99.90,898705,32,19944,-76
2020-09-17 20:02:12,17.10,17.10,17.10,99.90,895388,33,19952,-77
2020-09-17 20:02:43,17.10,17.10,17.10,99.90,892408,33,19964,-77
2020-09-17 20:03:14,17.10,17.10,17.10,99.90,892267,33,19948,-77
2020-09-17 20:03:45,17.10,17.10,17.10,99.90,890170,33,20353,-76
2020-09-17 20:04:16,17.00,17.00,17.00,99.90,892831,33,19949,-78
2020-09-17 20:04:47,17.00,17.00,17.00,99.90,895493,33,20020,-77
2020-09-17 20:05:17,17.00,17.00,17.00,99.90,898961,32,19960,-78
2020-09-17 20:05:48,17.00,17.00,17.00,99.90,895515,33,19936,-77
2020-09-17 20:06:19,17.00,17.00,17.00,99.90,892232,33,19949,-77
2020-09-17 20:06:50,17.00,17.00,17.00,99.90,883122,33,19988,-77
2020-09-17 20:07:21,17.00,17.00,17.00,99.90,886393,33,19981,-77
2020-09-17 20:07:51,17.00,17.00,17.00,99.90,889606,33,20004,-77
2020-09-17 20:08:22,17.00,17.00,17.00,99.90,895461,33,19948,-78
2020-09-17 20:08:53,17.00,17.00,17.00,99.90,898271,33,20673,-77
2020-09-17 20:09:24,17.00,17.00,17.00,99.90,901562,32,19951,-77
2020-09-17 20:09:55,17.00,17.00,17.00,99.90,901939,32,20010,-77
2020-09-17 20:10:25,17.00,17.00,17.00,99.90,898485,33,19944,-77
2020-09-17 20:10:59,17.00,17.00,17.00,99.90,895605,33,20434,-77
2020-09-17 20:11:30,17.00,17.00,17.00,99.90,895691,33,19956,-77
2020-09-17 20:12:01,17.00,17.00,17.00,99.90,893259,33,19940,-77
2020-09-17 20:12:32,17.00,17.00,17.00,99.90,892834,33,19953,-77
2020-09-17 20:13:03,17.00,17.00,17.00,99.90,892016,33,19944,-77
2020-09-17 20:13:34,17.00,17.00,17.00,99.90,898548,33,20255,-77
2020-09-17 20:14:05,17.00,17.00,17.00,99.90,895713,33,19974,-77
2020-09-17 20:14:35,17.00,17.00,17.00,99.90,892832,33,19983,-77
2020-09-17 20:15:08,17.00,17.00,17.00,99.90,892218,33,19983,-77
2020-09-17 20:15:40,17.00,17.00,17.00,99.90,890076,33,19941,-77
2020-09-17 20:16:11,17.00,17.00,17.00,99.90,892773,33,20298,-77
2020-09-17 20:16:42,17.00,17.00,17.00,99.90,895636,33,20004,-79
2020-09-17 20:17:13,17.00,17.00,17.00,99.90,898444,33,19956,-77
2020-09-17 20:17:44,17.00,17.00,17.00,99.90,898631,33,19952,-77
2020-09-17 20:18:15,17.00,17.00,17.00,99.90,895585,33,19971,-77
2020-09-17 20:18:46,17.00,17.00,17.00,99.90,895426,33,20298,-77
2020-09-17 20:19:16,17.00,17.00,17.00,99.90,892328,33,19960,-76
2020-09-17 20:19:47,17.00,17.00,17.00,99.90,892719,33,19955,-77
2020-09-17 20:20:18,17.00,17.00,17.00,99.90,898167,33,19999,-77
2020-09-17 20:20:49,17.00,17.00,17.00,99.90,901387,32,20006,-76
2020-09-17 20:21:20,17.00,17.00,17.00,99.90,898368,33,19956,-76
2020-09-17 20:21:54,17.00,17.00,17.00,99.90,898444,33,19944,-77
2020-09-17 20:22:25,17.00,17.00,17.00,99.90,898116,33,20259,-78
2020-09-17 20:22:55,17.00,17.00,17.00,99.90,898198,33,19962,-77
2020-09-17 20:23:27,17.00,17.00,17.00,99.90,898408,33,19948,-77
2020-09-17 20:23:57,17.00,17.00,17.00,99.90,898627,33,19936,-77
2020-09-17 20:24:28,16.90,16.90,16.90,99.90,895317,33,20380,-77
2020-09-17 20:24:59,16.90,16.90,16.90,99.90,891810,33,19945,-77
2020-09-17 20:25:30,16.90,16.90,16.90,99.90,889441,33,19953,-77
2020-09-17 20:26:01,16.90,16.90,16.90,99.90,892401,33,20004,-78
2020-09-17 20:26:32,16.90,16.90,16.90,99.90,892493,33,19944,-77
2020-09-17 20:27:03,16.90,16.90,16.90,99.90,893191,33,20331,-78
2020-09-17 20:27:34,16.90,16.90,16.90,99.90,894875,33,19945,-77
2020-09-17 20:28:05,16.90,16.90,16.90,99.90,895465,33,19988,-78
2020-09-17 20:28:36,16.80,16.80,16.80,99.90,895414,33,19968,-77
2020-09-17 20:29:08,16.90,16.90,16.90,99.90,893158,33,20337,-77
2020-09-17 20:29:39,16.90,16.90,16.90,99.90,895000,33,19963,-76
2020-09-17 20:30:10,16.90,16.90,16.90,99.90,898757,33,19948,-77
2020-09-17 20:30:41,16.80,16.80,16.80,99.90,898790,33,19950,-77
2020-09-17 20:31:12,16.80,16.80,16.80,99.90,898488,33,19944,-76
2020-09-17 20:31:43,16.80,16.80,16.80,99.90,895221,33,20408,-76
2020-09-17 20:32:13,16.90,16.90,16.90,99.90,892662,33,19955,-77
2020-09-17 20:32:47,16.80,16.80,16.80,99.90,892082,33,20348,-77
2020-09-17 20:33:18,16.80,16.80,16.80,99.90,890069,33,19957,-75
2020-09-17 20:33:49,16.80,16.80,16.80,99.90,892574,33,19948,-76
2020-09-17 20:34:20,16.80,16.80,16.80,99.90,895609,33,19963,-76
2020-09-17 20:34:50,16.80,16.80,16.80,99.90,899294,32,20373,-76
2020-09-17 20:35:21,16.80,16.80,16.80,99.90,901841,32,19966,-76
2020-09-17 20:35:52,16.80,16.80,16.80,99.90,895029,33,19945,-76
2020-09-17 20:36:24,16.80,16.80,16.80,99.90,892089,33,19995,-77
2020-09-17 20:36:55,16.80,16.80,16.80,99.90,889723,33,19941,-77
2020-09-17 20:37:26,16.90,16.90,16.90,99.90,889742,33,20341,-77
2020-09-17 20:38:08,16.80,16.80,16.80,99.90,892675,33,19941,-77
2020-09-17 20:38:38,16.80,16.80,16.80,99.90,890662,33,20339,-77
2020-09-17 20:39:09,16.90,16.90,16.90,99.90,898312,33,19932,-77
2020-09-17 20:39:43,16.80,16.80,16.80,99.90,898174,33,19954,-77
2020-09-17 20:40:14,16.90,16.90,16.90,99.90,892918,33,20370,-77
2020-09-17 20:40:44,16.90,16.90,16.90,99.90,886140,33,19953,-77
2020-09-17 20:41:15,16.90,16.90,16.90,99.90,892879,33,19956,-77
2020-09-17 20:41:46,16.90,16.90,16.90,99.90,893390,33,19948,-77
2020-09-17 20:42:17,16.90,16.90,16.90,99.90,898607,33,20059,-77
2020-09-17 20:42:48,16.90,16.90,16.90,99.90,897589,33,20014,-77
2020-09-17 20:43:18,16.90,16.90,16.90,99.90,895591,33,20293,-77
2020-09-17 20:43:49,16.90,16.90,16.90,99.90,895653,33,19960,-76
2020-09-17 20:44:20,16.90,16.90,16.90,99.90,895721,33,20326,-76
2020-09-17 20:44:51,16.90,16.90,16.90,99.90,898155,33,19954,-76
2020-09-17 20:45:22,16.90,16.90,16.90,99.90,892655,33,19956,-77
2020-09-17 20:45:52,16.90,16.90,16.90,99.90,892852,33,19964,-77
2020-09-17 20:46:23,16.90,16.90,16.90,99.90,892661,33,19949,-77
2020-09-17 20:46:54,16.90,16.90,16.90,99.90,895929,33,19944,-76
2020-09-17 20:47:25,16.90,16.90,16.90,99.90,896519,33,20394,-76
2020-09-17 20:47:56,16.90,16.90,16.90,99.90,896418,33,19936,-77
2020-09-17 20:48:27,16.90,16.90,16.90,99.90,896313,33,20215,-77
2020-09-17 20:48:58,16.90,16.90,16.90,99.90,896157,33,20335,-77
2020-09-17 20:49:29,16.90,16.90,16.90,99.90,893787,33,19951,-77
2020-09-17 20:50:00,16.90,16.90,16.90,99.90,896264,33,20339,-77
2020-09-17 20:50:33,16.80,16.80,16.80,99.90,896543,33,19940,-77
2020-09-17 20:51:04,16.80,16.80,16.80,99.90,894096,33,19978,-78
2020-09-17 20:51:35,16.80,16.80,16.80,99.90,896316,33,19982,-77
2020-09-17 20:52:06,16.80,16.80,16.80,99.90,898853,33,20082,-78
2020-09-17 20:52:36,16.80,16.80,16.80,99.90,899409,33,19992,-78
2020-09-17 20:53:07,16.80,16.80,16.80,99.90,895650,33,19956,-77
2020-09-17 20:53:38,16.80,16.80,16.80,99.90,895605,33,19991,-77
2020-09-17 20:54:09,16.70,16.70,16.70,99.90,892699,33,19953,-77
2020-09-17 20:54:40,16.70,16.70,16.70,99.90,893397,33,19964,-77
2020-09-17 20:55:11,16.70,16.70,16.70,99.90,893193,33,19979,-77
2020-09-17 20:55:41,16.70,16.70,16.70,99.90,890107,33,20341,-77
2020-09-17 20:56:12,16.70,16.70,16.70,99.90,895991,33,19948,-77
2020-09-17 20:56:43,16.70,16.70,16.70,99.90,899183,33,20372,-77
2020-09-17 20:57:14,16.70,16.70,16.70,99.90,899088,33,19994,-78
2020-09-17 20:57:45,16.60,16.60,16.60,99.90,896008,33,19944,-77
2020-09-17 20:58:15,16.60,16.60,16.60,99.90,896227,33,19982,-77
2020-09-17 20:58:46,16.60,16.60,16.60,99.90,895585,33,19978,-77
2020-09-17 20:59:17,16.60,16.60,16.60,99.90,899159,33,19936,-77
2020-09-17 20:59:48,16.60,16.60,16.60,99.90,895887,33,20055,-77
2020-09-17 21:00:20,16.60,16.60,16.60,99.90,892955,33,19955,-78
2020-09-17 21:00:51,16.60,16.60,16.60,99.90,896080,33,19952,-78
2020-09-17 21:01:22,16.50,16.50,16.50,99.90,898958,33,19932,-77
2020-09-17 21:01:52,16.60,16.60,16.60,99.90,893066,33,19991,-77
2020-09-17 21:02:23,16.50,16.50,16.50,99.90,895951,33,19955,-77
2020-09-17 21:02:54,16.60,16.60,16.60,99.90,892638,33,19953,-77
2020-09-17 21:03:25,16.60,16.60,16.60,99.90,893416,33,19944,-77
2020-09-17 21:03:55,16.60,16.60,16.60,99.90,895953,33,19936,-77
2020-09-17 21:04:26,16.60,16.60,16.60,99.90,898935,33,19996,-77
2020-09-17 21:04:57,16.60,16.60,16.60,99.90,899092,33,19935,-77
2020-09-17 21:05:28,16.60,16.60,16.60,99.90,893110,33,20391,-77
2020-09-17 21:05:59,16.60,16.60,16.60,99.90,896228,33,19948,-78
2020-09-17 21:06:29,16.60,16.60,16.60,99.90,896225,33,20416,-76
2020-09-17 21:07:00,16.60,16.60,16.60,99.90,896748,33,19982,-78
2020-09-17 21:07:34,16.60,16.60,16.60,99.90,896265,33,19940,-78
2020-09-17 21:08:05,16.60,16.60,16.60,99.90,893000,33,20312,-77
2020-09-17 21:08:35,16.70,16.70,16.70,99.90,895617,33,19963,-77
2020-09-17 21:09:06,16.70,16.70,16.70,99.90,896981,32,19945,-77
2020-09-17 21:09:37,16.70,16.70,16.70,99.90,898886,33,19958,-78
2020-09-17 21:10:09,16.70,16.70,16.70,99.90,898747,33,20060,-77
2020-09-17 21:10:39,16.70,16.70,16.70,99.90,895640,33,19940,-78
2020-09-17 21:11:10,16.70,16.70,16.70,99.90,896574,32,20047,-78
2020-09-17 21:11:41,16.70,16.70,16.70,99.90,895686,33,19928,-77
2020-09-17 21:12:12,16.70,16.70,16.70,99.90,895287,33,20326,-77
2020-09-17 21:12:45,16.70,16.70,16.70,99.90,892743,33,19953,-77
2020-09-17 21:13:16,16.70,16.70,16.70,99.90,892398,33,19999,-77
2020-09-17 21:13:47,16.80,16.80,16.80,99.90,892648,33,19932,-77
2020-09-17 21:14:18,16.80,16.80,16.80,99.90,889872,33,19941,-77
2020-09-17 21:14:49,16.80,16.80,16.80,99.90,890594,33,19948,-77
2020-09-17 21:15:19,16.80,16.80,16.80,99.90,895947,33,20000,-77
2020-09-17 21:15:51,16.80,16.80,16.80,99.90,902303,32,19961,-77
2020-09-17 21:16:22,16.80,16.80,16.80,99.90,904979,32,19971,-76
2020-09-17 21:16:54,16.80,16.80,16.80,99.90,898629,33,19952,-77
2020-09-17 21:17:25,16.80,16.80,16.80,99.90,886177,33,19971,-76
2020-09-17 21:17:56,16.80,16.80,16.80,99.90,893075,33,19957,-75
2020-09-17 21:18:26,16.80,16.80,16.80,99.90,892903,33,20276,-76
2020-09-17 21:18:57,16.80,16.80,16.80,99.90,893285,33,19946,-76
2020-09-17 21:19:28,16.80,16.80,16.80,99.90,896058,33,20318,-77
2020-09-17 21:19:59,16.80,16.80,16.80,99.90,895811,33,19956,-75
2020-09-17 21:20:30,16.80,16.80,16.80,99.90,899194,33,19958,-75
2020-09-17 21:21:00,16.80,16.80,16.80,99.90,901861,32,19998,-76
2020-09-17 21:21:31,16.80,16.80,16.80,99.90,902288,32,20027,-78
2020-09-17 21:22:02,16.80,16.80,16.80,99.90,898584,33,19960,-76
2020-09-17 21:22:33,16.70,16.70,16.70,99.90,896183,33,19948,-76
2020-09-17 21:23:04,16.80,16.80,16.80,99.90,898393,33,19960,-76
2020-09-17 21:23:35,16.80,16.80,16.80,99.90,895856,33,20002,-76
2020-09-17 21:24:06,16.80,16.80,16.80,99.90,899093,33,19955,-77
2020-09-17 21:24:36,16.80,16.80,16.80,99.90,896025,33,20011,-77
2020-09-17 21:25:07,16.70,16.70,16.70,99.90,896210,33,20425,-76
2020-09-17 21:25:38,16.80,16.80,16.80,99.90,893055,33,19948,-77
2020-09-17 21:26:09,16.80,16.80,16.80,99.90,890042,33,19976,-77
2020-09-17 21:26:40,16.80,16.80,16.80,99.90,892896,33,19945,-77
2020-09-17 21:27:10,16.80,16.80,16.80,99.90,895980,33,20309,-77
2020-09-17 21:27:41,16.80,16.80,16.80,99.90,895624,33,19975,-77
2020-09-17 21:28:13,16.80,16.80,16.80,99.90,892958,33,20007,-77
2020-09-17 21:28:44,16.80,16.80,16.80,99.90,895652,33,19944,-77
2020-09-17 21:29:15,16.70,16.70,16.70,99.90,896007,33,19960,-76
2020-09-17 21:29:46,16.70,16.70,16.70,99.90,893096,33,19988,-77
2020-09-17 21:30:16,16.70,16.70,16.70,99.90,895323,33,19955,-77
2020-09-17 21:30:47,16.80,16.80,16.80,99.90,889832,33,20028,-77
2020-09-17 21:31:19,16.80,16.80,16.80,99.90,896339,32,19937,-78
2020-09-17 21:31:50,16.80,16.80,16.80,99.90,898719,33,19963,-77
2020-09-17 21:32:21,16.80,16.80,16.80,99.90,899301,33,19978,-78
2020-09-17 21:32:52,16.80,16.80,16.80,99.90,897868,33,19991,-76
2020-09-17 21:33:23,16.80,16.80,16.80,99.90,898651,33,19956,-76
2020-09-17 21:33:54,16.80,16.80,16.80,99.90,892883,33,20322,-76
2020-09-17 21:34:25,16.80,16.80,16.80,99.90,892819,33,19961,-78
2020-09-17 21:34:55,16.80,16.80,16.80,99.90,892918,33,19944,-77
2020-09-17 21:35:26,16.80,16.80,16.80,99.90,896015,33,20299,-77
2020-09-17 21:35:57,16.80,16.80,16.80,99.90,898993,33,19959,-76
2020-09-17 21:36:28,16.80,16.80,16.80,99.90,899163,32,19971,-77
2020-09-17 21:36:59,16.80,16.80,16.80,99.90,902006,32,19998,-77
2020-09-17 21:37:29,16.80,16.80,16.80,99.90,901954,32,19943,-77
2020-09-17 21:38:00,16.80,16.80,16.80,99.90,896208,33,20018,-76
2020-09-17 21:38:31,16.80,16.80,16.80,99.90,895666,33,19945,-77
2020-09-17 21:39:02,16.80,16.80,16.80,99.90,889782,33,19952,-77
2020-09-17 21:39:32,16.80,16.80,16.80,99.90,895656,33,19956,-77
2020-09-17 21:40:03,16.80,16.80,16.80,99.90,893046,33,19941,-77
2020-09-17 21:40:34,16.80,16.80,16.80,99.90,892826,33,20434,-77
2020-09-17 21:41:05,16.80,16.80,16.80,99.90,895721,33,20042,-77
2020-09-17 21:41:36,16.90,16.90,16.90,99.90,893134,33,19983,-77
2020-09-17 21:42:07,16.90,16.90,16.90,99.90,893019,33,20572,-77
2020-09-17 21:42:37,16.80,16.80,16.80,99.90,895605,33,19967,-77
2020-09-17 21:43:08,16.80,16.80,16.80,99.90,892380,33,20390,-77
2020-09-17 21:43:39,16.80,16.80,16.80,99.90,889217,33,19959,-76
2020-09-17 21:44:10,16.80,16.80,16.80,99.90,890127,33,19997,-77
2020-09-17 21:44:40,16.80,16.80,16.80,99.90,898490,33,19940,-77
2020-09-17 21:45:11,16.80,16.80,16.80,99.90,892795,33,19950,-77
2020-09-17 21:45:42,16.70,16.70,16.70,99.90,892841,33,19955,-77
2020-09-17 21:46:13,16.70,16.70,16.70,99.90,889677,33,19976,-76
2020-09-17 21:46:44,16.70,16.70,16.70,99.90,893239,33,19940,-76
2020-09-17 21:47:14,16.70,16.70,16.70,99.90,899233,33,20003,-76
2020-09-17 21:47:45,16.70,16.70,16.70,99.90,896388,33,19968,-76
2020-09-17 21:48:16,16.70,16.70,16.70,99.90,895974,33,19964,-76
2020-09-17 21:48:47,16.60,16.60,16.60,99.90,896192,33,19952,-76
2020-09-17 21:49:17,16.60,16.60,16.60,99.90,896368,33,19937,-76
2020-09-17 21:49:48,16.60,16.60,16.60,99.90,899192,33,20007,-76
2020-09-17 21:50:19,16.60,16.60,16.60,99.90,898661,33,19978,-76
2020-09-17 21:50:50,16.60,16.60,16.60,99.90,899421,32,20329,-76
2020-09-17 21:51:21,16.60,16.60,16.60,99.90,899214,33,20316,-76
2020-09-17 21:51:51,16.60,16.60,16.60,99.90,899216,33,19940,-76
2020-09-17 21:52:22,16.60,16.60,16.60,99.90,896169,33,19990,-77
2020-09-17 21:52:53,16.50,16.50,16.50,99.90,892904,33,19948,-76
2020-09-17 21:53:24,16.60,16.60,16.60,99.90,895591,33,20248,-76
2020-09-17 21:53:54,16.50,16.50,16.50,99.90,893005,33,19980,-76
2020-09-17 21:54:25,16.50,16.50,16.50,99.90,895898,33,19950,-76
2020-09-17 21:54:56,16.50,16.50,16.50,99.90,895854,33,19943,-76
2020-09-17 21:55:30,16.50,16.50,16.50,99.90,898860,33,19967,-76
2020-09-17 21:56:01,16.50,16.50,16.50,99.90,898262,33,20358,-77
2020-09-17 21:56:32,16.50,16.50,16.50,99.90,898918,33,19963,-77
2020-09-17 21:57:03,16.50,16.50,16.50,99.90,895358,33,19990,-77
2020-09-17 21:57:33,16.40,16.40,16.40,99.90,893550,33,19996,-76
2020-09-17 21:58:04,16.40,16.40,16.40,99.90,899003,33,20314,-76
2020-09-17 21:58:35,16.40,16.40,16.40,99.90,902169,32,20002,-75
2020-09-17 21:59:06,16.40,16.40,16.40,99.90,901645,32,20022,-76
2020-09-17 21:59:37,16.40,16.40,16.40,99.90,898902,33,20428,-76
2020-09-17 22:00:07,16.40,16.40,16.40,99.90,898646,33,19955,-76
2020-09-17 22:00:38,16.40,16.40,16.40,99.90,896297,33,19936,-75
2020-09-17 22:01:09,16.40,16.40,16.40,99.90,892314,33,19988,-77
2020-09-17 22:01:40,16.30,16.30,16.30,99.90,892937,33,19937,-77
2020-09-17 22:02:11,16.40,16.40,16.40,99.90,892590,33,19959,-77
2020-09-17 22:02:42,16.30,16.30,16.30,99.90,895531,33,20375,-77
2020-09-17 22:03:14,16.30,16.30,16.30,99.90,895523,33,19959,-76
2020-09-17 22:03:45,16.30,16.30,16.30,99.90,892352,33,19949,-76
2020-09-17 22:04:16,16.30,16.30,16.30,99.90,893250,33,19940,-77
2020-09-17 22:04:47,16.30,16.30,16.30,99.90,896810,32,19983,-76
2020-09-17 22:05:17,16.30,16.30,16.30,99.90,905257,32,19947,-76
2020-09-17 22:05:48,16.30,16.30,16.30,99.90,902180,32,19936,-78
2020-09-17 22:06:19,16.30,16.30,16.30,99.90,901827,32,19951,-76
2020-09-17 22:06:50,16.30,16.30,16.30,99.90,898626,33,19951,-76
2020-09-17 22:07:21,16.30,16.30,16.30,99.90,895523,33,19944,-77
2020-09-17 22:07:51,16.30,16.30,16.30,99.90,892723,33,19960,-77
2020-09-17 22:08:22,16.30,16.30,16.30,99.90,892890,33,19936,-77
2020-09-17 22:08:53,16.30,16.30,16.30,99.90,895359,33,19963,-77
2020-09-17 22:09:24,16.30,16.30,16.30,99.90,898722,33,19998,-77
2020-09-17 22:09:55,16.20,16.20,16.20,99.90,898962,32,19963,-77
2020-09-17 22:10:25,16.30,16.30,16.30,99.90,898892,33,19982,-77
2020-09-17 22:10:56,16.20,16.20,16.20,99.90,889723,33,19941,-76
2020-09-17 22:11:27,16.30,16.30,16.30,99.90,895704,33,20069,-77
2020-09-17 22:11:58,16.20,16.20,16.20,99.90,895752,33,19941,-76
2020-09-17 22:12:28,16.20,16.20,16.20,99.90,889966,33,19988,-77
2020-09-17 22:12:59,16.20,16.20,16.20,99.90,895101,33,19944,-77
2020-09-17 22:13:30,16.20,16.20,16.20,99.90,895503,33,19936,-77
2020-09-17 22:14:01,16.20,16.20,16.20,99.90,895564,33,20365,-77
2020-09-17 22:14:32,16.20,16.20,16.20,99.90,895640,33,19936,-77
2020-09-17 22:15:02,16.20,16.20,16.20,99.90,895604,33,19998,-77
2020-09-17 22:15:33,16.20,16.20,16.20,99.90,895877,33,19954,-77
2020-09-17 22:16:04,16.10,16.10,16.10,99.90,892525,33,19951,-76
2020-09-17 22:16:35,16.10,16.10,16.10,99.90,889656,33,19963,-77
2020-09-17 22:17:05,16.10,16.10,16.10,99.90,898697,33,20350,-77
2020-09-17 22:17:36,16.10,16.10,16.10,99.90,895742,33,19948,-77
2020-09-17 22:18:07,16.10,16.10,16.10,99.90,895770,33,19979,-76
2020-09-17 22:18:38,16.10,16.10,16.10,99.90,892724,33,20330,-77
2020-09-17 22:19:09,16.10,16.10,16.10,99.90,893301,33,20362,-77
2020-09-17 22:19:39,16.10,16.10,16.10,99.90,901972,32,19948,-77
2020-09-17 22:20:10,16.10,16.10,16.10,99.90,898745,33,20341,-77
2020-09-17 22:20:41,16.10,16.10,16.10,99.90,898911,33,20003,-77
2020-09-17 22:21:12,16.10,16.10,16.10,99.90,889804,33,19949,-77
2020-09-17 22:21:43,16.10,16.10,16.10,99.90,895556,33,19940,-77
2020-09-17 22:22:14,16.10,16.10,16.10,99.90,892957,33,19949,-77
2020-09-17 22:22:45,16.10,16.10,16.10,99.90,896211,33,19940,-77
2020-09-17 22:23:15,16.00,16.00,16.00,99.90,895906,33,19951,-76
2020-09-17 22:23:46,16.00,16.00,16.00,99.90,896421,33,19944,-77
2020-09-17 22:24:17,16.00,16.00,16.00,99.90,893539,33,20017,-77
2020-09-17 22:24:48,16.00,16.00,16.00,99.90,893447,33,19945,-77
2020-09-17 22:25:19,16.00,16.00,16.00,99.90,893344,33,20013,-76
2020-09-17 22:25:50,16.00,16.00,16.00,99.90,895775,33,19982,-77
2020-09-17 22:26:20,16.00,16.00,16.00,99.90,892732,33,19947,-76
2020-09-17 22:26:51,16.00,16.00,16.00,99.90,892407,33,19964,-77
2020-09-17 22:27:22,16.00,16.00,16.00,99.90,892824,33,19944,-77
2020-09-17 22:27:53,16.00,16.00,16.00,99.90,898941,32,19951,-77
2020-09-17 22:28:24,16.00,16.00,16.00,99.90,898188,33,19995,-77
2020-09-17 22:28:54,16.00,16.00,16.00,99.90,898942,33,19978,-76
2020-09-17 22:29:25,16.00,16.00,16.00,99.90,895714,33,19945,-77
2020-09-17 22:29:56,16.00,16.00,16.00,99.90,892705,33,20000,-76
2020-09-17 22:30:27,16.00,16.00,16.00,99.90,892666,33,19944,-77
2020-09-17 22:30:58,16.00,16.00,16.00,99.90,895538,33,20033,-77
2020-09-17 22:31:28,16.00,16.00,16.00,99.90,898614,33,19942,-77
2020-09-17 22:31:59,16.00,16.00,16.00,99.90,895683,33,19979,-77
2020-09-17 22:32:30,16.00,16.00,16.00,99.90,886302,33,19989,-76
2020-09-17 22:33:03,16.00,16.00,16.00,99.90,892422,33,19941,-77
2020-09-17 22:33:37,16.00,16.00,16.00,99.90,889827,33,19952,-77
2020-09-17 22:34:07,16.00,16.00,16.00,99.90,893337,33,20400,-76
2020-09-17 22:34:38,16.00,16.00,16.00,99.90,895382,33,19955,-77
2020-09-17 22:35:09,16.00,16.00,16.00,99.90,893799,33,20343,-77
2020-09-17 22:35:40,16.00,16.00,16.00,99.90,895543,33,19940,-77
2020-09-17 22:36:11,16.00,16.00,16.00,99.90,892465,33,20004,-77
2020-09-17 22:36:44,16.00,16.00,16.00,99.90,898885,32,20289,-77
2020-09-17 22:37:15,16.00,16.00,16.00,99.90,898615,33,19978,-76
2020-09-17 22:37:46,16.00,16.00,16.00,99.90,895667,33,19963,-77
2020-09-17 22:38:16,16.00,16.00,16.00,99.90,894759,33,20405,-76
2020-09-17 22:38:47,16.00,16.00,16.00,99.90,896030,32,19983,-77
2020-09-17 22:39:19,16.00,16.00,16.00,99.90,901847,32,19944,-77
2020-09-17 22:39:50,16.00,16.00,16.00,99.90,901516,32,19974,-77
2020-09-17 22:40:21,16.00,16.00,16.00,99.90,898421,33,20342,-77
2020-09-17 22:40:52,16.00,16.00,16.00,99.90,895433,33,19951,-77
2020-09-17 22:41:22,16.00,16.00,16.00,99.90,895655,33,19941,-77
2020-09-17 22:41:53,16.10,16.10,16.10,99.90,895852,33,19995,-77
2020-09-17 22:42:24,16.00,16.00,16.00,99.90,895170,33,19952,-77
2020-09-17 22:42:55,16.10,16.10,16.10,99.90,895135,33,19944,-77
2020-09-17 22:43:26,16.00,16.00,16.00,99.90,892524,33,19992,-77
2020-09-17 22:43:56,16.00,16.00,16.00,99.90,901391,32,19950,-77
2020-09-17 22:44:27,16.00,16.00,16.00,99.90,898794,33,19944,-77
2020-09-17 22:44:58,16.00,16.00,16.00,99.90,895551,33,20334,-76
2020-09-17 22:45:29,16.00,16.00,16.00,99.90,895659,33,19948,-75
2020-09-17 22:46:01,16.00,16.00,16.00,99.90,895177,33,20251,-76
2020-09-17 22:46:32,16.00,16.00,16.00,99.90,898808,33,20267,-75
2020-09-17 22:47:02,16.00,16.00,16.00,99.90,892377,33,19952,-76
2020-09-17 22:47:33,16.00,16.00,16.00,99.90,893337,33,19945,-76
2020-09-17 22:48:04,16.00,16.00,16.00,99.90,901438,32,19954,-76
2020-09-17 22:48:36,16.00,16.00,16.00,99.90,895443,33,20043,-76
2020-09-17 22:49:06,16.00,16.00,16.00,99.90,895619,33,19936,-76
2020-09-17 22:49:37,16.00,16.00,16.00,99.90,895516,33,19948,-75
2020-09-17 22:50:08,16.00,16.00,16.00,99.90,898888,33,20413,-76
2020-09-17 22:50:39,15.90,15.90,15.90,99.90,895667,33,19943,-77
2020-09-17 22:51:09,16.00,16.00,16.00,99.90,898384,33,19939,-76
2020-09-17 22:51:40,16.00,16.00,16.00,99.90,898609,33,19991,-75
2020-09-17 22:52:11,16.00,16.00,16.00,99.90,901737,32,19963,-75
2020-09-17 22:52:42,16.00,16.00,16.00,99.90,892772,33,20264,-75
2020-09-17 22:53:13,16.00,16.00,16.00,99.90,895261,33,19943,-76
2020-09-17 22:53:44,16.00,16.00,16.00,99.90,895565,33,19945,-75
2020-09-17 22:54:14,16.00,16.00,16.00,99.90,892675,33,20029,-76
2020-09-17 22:54:45,16.00,16.00,16.00,99.90,892233,33,20382,-76
2020-09-17 22:55:16,16.00,16.00,16.00,99.90,889599,33,20320,-76
2020-09-17 22:55:47,16.00,16.00,16.00,99.90,889842,33,19945,-77
2020-09-17 22:56:18,16.00,16.00,16.00,99.90,889861,33,19948,-76
2020-09-17 22:56:49,16.00,16.00,16.00,99.90,895496,33,19949,-76
2020-09-17 22:57:20,16.00,16.00,16.00,99.90,895940,33,19961,-76
2020-09-17 22:57:50,15.90,15.90,15.90,99.90,898526,33,20289,-76
2020-09-17 22:58:21,15.90,15.90,15.90,99.90,892492,33,20016,-76
2020-09-17 22:58:52,16.00,16.00,16.00,99.90,898632,33,19956,-76
2020-09-17 22:59:23,16.00,16.00,16.00,99.90,892973,33,19940,-77
2020-09-17 22:59:53,15.90,15.90,15.90,99.90,889319,33,19949,-77
2020-09-17 23:00:24,15.90,15.90,15.90,99.90,886706,33,19996,-76
2020-09-17 23:00:55,15.90,15.90,15.90,99.90,892451,33,19995,-76
2020-09-17 23:01:26,15.90,15.90,15.90,99.90,892251,33,19952,-77
2020-09-17 23:01:57,15.90,15.90,15.90,99.90,892539,33,19952,-77
2020-09-17 23:02:29,15.90,15.90,15.90,99.90,886182,33,19953,-77
2020-09-17 23:03:00,15.90,15.90,15.90,99.90,892754,33,20292,-76
2020-09-17 23:03:31,15.90,15.90,15.90,99.90,892066,33,19952,-77
2020-09-17 23:04:02,15.90,15.90,15.90,99.90,895526,33,20009,-76
2020-09-17 23:04:32,15.90,15.90,15.90,99.90,892481,33,20337,-77
2020-09-17 23:05:03,15.90,15.90,15.90,99.90,895389,33,19979,-77
2020-09-17 23:05:34,15.90,15.90,15.90,99.90,895505,33,19955,-77
2020-09-17 23:06:05,15.90,15.90,15.90,99.90,898811,33,20355,-77
2020-09-17 23:06:36,15.90,15.90,15.90,99.90,898717,33,20289,-76
2020-09-17 23:07:06,15.90,15.90,15.90,99.90,901510,32,19948,-77
2020-09-17 23:07:38,15.90,15.90,15.90,99.90,898385,33,20345,-76
2020-09-17 23:08:09,15.90,15.90,15.90,99.90,898425,33,19944,-76
2020-09-17 23:08:40,15.90,15.90,15.90,99.90,892205,33,19952,-78
2020-09-17 23:09:11,15.80,15.80,15.80,99.90,892119,33,19941,-77
2020-09-17 23:09:42,15.80,15.80,15.80,99.90,892772,33,19988,-77
2020-09-17 23:10:12,15.80,15.80,15.80,99.90,898402,33,20023,-77
2020-09-17 23:10:43,15.80,15.80,15.80,99.90,892512,33,20390,-77
2020-09-17 23:11:14,15.80,15.80,15.80,99.90,895413,33,19948,-77
2020-09-17 23:11:45,15.80,15.80,15.80,99.90,895987,32,19977,-77
2020-09-17 23:12:16,15.80,15.80,15.80,99.90,901600,32,20329,-77
2020-09-17 23:12:47,15.80,15.80,15.80,99.90,898288,33,20027,-77
2020-09-17 23:13:18,15.80,15.80,15.80,99.90,898454,33,20353,-75
2020-09-17 23:13:49,15.80,15.80,15.80,99.90,898537,33,19992,-78
2020-09-17 23:14:20,15.70,15.70,15.70,99.90,892249,33,19956,-76
2020-09-17 23:14:51,15.80,15.80,15.80,99.90,898562,33,19944,-76
2020-09-17 23:15:21,15.80,15.80,15.80,99.90,892146,33,19949,-76
2020-09-17 23:15:52,15.80,15.80,15.80,99.90,895723,33,20262,-77
2020-09-17 23:16:23,15.70,15.70,15.70,99.90,895258,33,19984,-77
2020-09-17 23:16:54,15.70,15.70,15.70,99.90,895636,33,20369,-77
2020-09-17 23:17:25,15.70,15.70,15.70,99.90,892587,33,19983,-76
2020-09-17 23:17:55,15.70,15.70,15.70,99.90,895862,33,19992,-77
2020-09-17 23:18:26,15.70,15.70,15.70,99.90,898478,33,19943,-77
2020-09-17 23:18:57,15.70,15.70,15.70,99.90,895322,33,19948,-77
2020-09-17 23:19:28,15.70,15.70,15.70,99.90,892533,33,19960,-77
2020-09-17 23:19:59,15.70,15.70,15.70,99.90,892433,33,19959,-76
2020-09-17 23:20:29,15.70,15.70,15.70,99.90,892461,33,19992,-77
2020-09-17 23:21:00,15.70,15.70,15.70,99.90,898249,33,19990,-77
2020-09-17 23:21:31,15.70,15.70,15.70,99.90,898362,33,19958,-77
2020-09-17 23:22:02,15.70,15.70,15.70,99.90,895476,33,20446,-78
2020-09-17 23:22:32,15.70,15.70,15.70,99.90,895656,33,19944,-76
2020-09-17 23:23:03,15.70,15.70,15.70,99.90,898320,32,19940,-77
2020-09-17 23:23:35,15.70,15.70,15.70,99.90,895138,33,19959,-76
2020-09-17 23:24:06,15.60,15.60,15.60,99.90,895628,33,20380,-76
2020-09-17 23:24:37,15.60,15.60,15.60,99.90,895311,33,19975,-77
2020-09-17 23:25:08,15.60,15.60,15.60,99.90,892736,33,20069,-76
2020-09-17 23:25:39,15.60,15.60,15.60,99.90,898558,33,19940,-76
2020-09-17 23:26:09,15.60,15.60,15.60,99.90,895124,33,20018,-76
2020-09-17 23:26:41,15.60,15.60,15.60,99.90,892296,33,19941,-76
2020-09-17 23:27:11,15.60,15.60,15.60,99.90,892425,33,19948,-76
2020-09-17 23:27:42,15.60,15.60,15.60,99.90,893117,32,19956,-76
2020-09-17 23:28:14,15.60,15.60,15.60,99.90,898761,32,19964,-77
2020-09-17 23:28:45,15.60,15.60,15.60,99.90,898050,33,19944,-77
2020-09-17 23:29:15,15.60,15.60,15.60,99.90,915316,27,20402,-73
2020-09-17 23:29:46,15.60,15.60,15.60,99.90,890288,33,20012,-73
2020-09-17 23:30:17,15.60,15.60,15.60,99.90,889777,33,19982,-73
2020-09-17 23:30:48,15.60,15.60,15.60,99.90,891574,33,19945,-73
2020-09-17 23:31:19,15.60,15.60,15.60,99.90,891954,33,19949,-73
2020-09-17 23:31:49,15.60,15.60,15.60,99.90,894710,33,19949,-73
2020-09-17 23:32:20,15.60,15.60,15.60,99.90,895286,33,19948,-73
2020-09-17 23:32:51,15.50,15.50,15.50,99.90,897646,33,19958,-73
2020-09-17 23:33:22,15.50,15.50,15.50,99.90,894986,33,20343,-72
2020-09-17 23:33:52,15.50,15.50,15.50,99.90,892507,33,19980,-73
2020-09-17 23:34:23,15.50,15.50,15.50,99.90,891898,33,20286,-73
2020-09-17 23:34:54,15.50,15.50,15.50,99.90,892669,33,20016,-72
2020-09-17 23:35:25,15.50,15.50,15.50,99.90,895423,33,19948,-73
2020-09-17 23:35:56,15.50,15.50,15.50,99.90,892687,33,20035,-72
2020-09-17 23:36:26,15.50,15.50,15.50,99.90,895170,33,19948,-73
2020-09-17 23:36:57,15.50,15.50,15.50,99.90,895450,33,19936,-73
2020-09-17 23:37:28,15.50,15.50,15.50,99.90,895581,33,20263,-73
2020-09-17 23:37:59,15.50,15.50,15.50,99.90,898730,33,19988,-73
2020-09-17 23:38:29,15.50,15.50,15.50,99.90,901546,32,19960,-73
2020-09-17 23:39:00,15.50,15.50,15.50,99.90,901672,32,19943,-73
2020-09-17 23:39:32,15.40,15.40,15.40,99.90,901422,32,20066,-74
2020-09-17 23:40:04,15.40,15.40,15.40,99.90,900894,32,19936,-73
2020-09-17 23:40:34,15.40,15.40,15.40,99.90,898396,33,19952,-73
2020-09-17 23:41:05,15.40,15.40,15.40,99.90,898533,33,19947,-73
2020-09-17 23:41:36,15.40,15.40,15.40,99.90,891826,33,19964,-72
2020-09-17 23:42:07,15.40,15.40,15.40,99.90,892519,33,19963,-73
2020-09-17 23:42:37,15.40,15.40,15.40,99.90,892488,33,19975,-73
2020-09-17 23:43:08,15.40,15.40,15.40,99.90,892607,33,20346,-72
2020-09-17 23:43:39,15.40,15.40,15.40,99.90,901658,32,20003,-73
2020-09-17 23:44:10,15.40,15.40,15.40,99.90,898536,33,19999,-71
2020-09-17 23:44:41,15.40,15.40,15.40,99.90,895533,33,19940,-73
2020-09-17 23:45:12,15.40,15.40,15.40,99.90,892657,33,19995,-73
2020-09-17 23:45:42,15.30,15.30,15.30,99.90,895740,33,19945,-73
2020-09-17 23:46:14,15.40,15.40,15.40,99.90,895269,33,20390,-73
2020-09-17 23:46:45,15.40,15.40,15.40,99.90,895983,33,19995,-73
2020-09-17 23:47:15,15.30,15.30,15.30,99.90,898554,33,19959,-73
2020-09-17 23:47:46,15.30,15.30,15.30,99.90,898023,33,20014,-73
2020-09-17 23:48:17,15.30,15.30,15.30,99.90,894628,33,19975,-73
2020-09-17 23:48:48,15.30,15.30,15.30,99.90,895247,33,19986,-72
2020-09-17 23:49:19,15.30,15.30,15.30,99.90,892184,33,19975,-73
2020-09-17 23:49:50,15.30,15.30,15.30,99.90,895606,33,20463,-73
2020-09-17 23:50:20,15.30,15.30,15.30,99.90,895474,33,20382,-73
2020-09-17 23:50:51,15.30,15.30,15.30,99.90,892798,33,19948,-73
2020-09-17 23:51:22,15.30,15.30,15.30,99.90,895700,33,20302,-73
2020-09-17 23:51:53,15.30,15.30,15.30,99.90,898969,32,20328,-72
2020-09-17 23:52:23,15.30,15.30,15.30,99.90,902001,32,19959,-72
2020-09-17 23:52:54,15.30,15.30,15.30,99.90,899143,33,19948,-71
2020-09-17 23:53:25,15.30,15.30,15.30,99.90,899230,33,19952,-72
2020-09-17 23:53:56,15.30,15.30,15.30,99.90,896299,33,19945,-73
2020-09-17 23:54:27,15.30,15.30,15.30,99.90,896131,33,20318,-72
2020-09-17 23:54:57,15.30,15.30,15.30,99.90,899374,33,19945,-72
2020-09-17 23:55:28,15.30,15.30,15.30,99.90,898175,33,20385,-73
2020-09-17 23:55:59,15.20,15.20,15.20,99.90,898395,33,20007,-73
2020-09-17 23:56:30,15.20,15.20,15.20,99.90,898179,33,19975,-74
2020-09-17 23:57:01,15.20,15.20,15.20,99.90,898506,33,19967,-73
2020-09-17 23:57:31,15.20,15.20,15.20,99.90,901559,32,20305,-74
2020-09-17 23:58:02,15.20,15.20,15.20,99.90,898346,33,19944,-73
2020-09-17 23:58:33,15.20,15.20,15.20,99.90,898135,33,19996,-73
2020-09-17 23:59:04,15.20,15.20,15.20,99.90,894592,33,19949,-74
2020-09-17 23:59:34,15.20,15.20,15.20,99.90,895496,33,20388,-73