2020-09-17 00:00:11,18.67,13.50,17.70,99.90,904748,32,20035,-82
2020-09-17 00:00:41,20.45,14.20,17.70,99.90,908027,32,20047,-82
2020-09-17 00:01:12,19.95,13.27,17.80,99.90,901611,32,20031,-81
2020-09-17 00:01:43,17.48,12.88,17.80,99.90,901698,32,20024,-82
2020-09-17 00:02:13,21.98,13.85,17.80,99.90,901744,32,20401,-82
2020-09-17 00:02:44,17.02,13.40,17.80,99.90,898406,33,20076,-81
2020-09-17 00:03:15,19.45,13.82,17.80,99.90,907646,32,20039,-81
2020-09-17 00:03:45,18.87,12.80,17.80,99.90,901460,32,20084,-81
2020-09-17 00:04:17,17.17,12.90,17.80,99.90,904373,32,20028,-81
2020-09-17 00:04:47,18.60,14.60,17.80,99.90,904350,32,20456,-82
2020-09-17 00:05:18,18.00,13.77,17.80,99.90,904411,32,20069,-81
2020-09-17 00:05:49,18.83,14.00,17.80,99.90,898737,33,20036,-80
2020-09-17 00:06:19,17.67,13.18,17.80,99.90,898230,33,20078,-81
2020-09-17 00:06:50,18.75,14.68,17.90,99.90,901303,32,20378,-81
2020-09-17 00:07:21,17.70,13.90,17.80,99.90,901489,32,20027,-81
2020-09-17 00:07:51,18.50,13.73,17.80,99.90,901220,33,20036,-81
2020-09-17 00:08:22,15.65,12.52,17.80,99.90,901656,32,20054,-80
2020-09-17 00:08:53,20.17,14.18,17.80,99.90,901699,32,20364,-80
2020-09-17 00:09:23,22.37,14.00,17.80,99.90,901926,32,20114,-81
2020-09-17 00:09:54,17.08,14.10,17.80,99.90,901330,32,20040,-81
2020-09-17 00:10:25,16.33,13.70,17.80,99.90,901354,32,20413,-81
2020-09-17 00:10:56,17.80,13.18,17.80,99.90,901422,32,20164,-81
2020-09-17 00:11:26,17.37,13.18,17.80,99.90,901677,32,20410,-82
2020-09-17 00:11:57,19.00,14.00,17.80,99.90,901186,33,20083,-82
2020-09-17 00:12:28,19.40,13.70,17.80,99.90,901750,32,20043,-81
2020-09-17 00:12:58,19.62,13.35,17.80,99.90,904149,32,20039,-81
2020-09-17 00:13:29,18.12,13.40,17.80,99.90,901481,32,20120,-82
2020-09-17 00:14:00,16.17,13.62,17.80,99.90,904634,32,20104,-81
2020-09-17 00:14:31,21.50,13.80,17.80,99.90,904412,32,20479,-81
2020-09-17 00:15:02,17.45,13.27,17.80,99.90,904338,32,20035,-81
2020-09-17 00:15:33,16.87,13.25,17.80,99.90,901372,32,20385,-81
2020-09-17 00:16:04,20.52,14.07,17.80,99.90,901297,32,20089,-81
2020-09-17 00:16:34,18.27,14.23,17.80,99.90,904777,32,20428,-81
2020-09-17 00:17:05,17.15,14.15,17.80,99.90,904378,32,20413,-81
2020-09-17 00:17:35,18.62,13.90,17.80,99.90,904469,32,20054,-81
2020-09-17 00:18:06,17.00,13.68,17.80,99.90,901130,33,20031,-81
2020-09-17 00:18:37,17.42,13.27,17.90,99.90,907747,32,20030,-81
2020-09-17 00:19:07,18.00,13.75,17.90,99.90,901498,33,20048,-80
2020-09-17 00:19:38,18.83,13.48,17.80,99.90,901333,32,20117,-81
2020-09-17 00:20:09,21.62,14.00,17.80,99.90,905593,32,20076,-81
2020-09-17 00:20:39,18.33,13.10,17.80,99.90,904232,32,20070,-80
2020-09-17 00:21:10,17.25,13.30,17.80,99.90,901099,32,20075,-80
2020-09-17 00:21:41,16.42,13.35,17.80,99.90,898402,33,20382,-80
2020-09-17 00:22:11,17.23,13.02,17.80,99.90,904421,32,20091,-81
2020-09-17 00:22:42,16.27,13.45,17.80,99.90,904162,32,20101,-81
2020-09-17 00:23:13,18.10,13.38,17.90,99.90,901167,32,20036,-81
2020-09-17 00:23:44,20.27,13.65,17.90,99.90,901798,32,20097,-82
2020-09-17 00:24:15,17.95,13.93,17.90,99.90,902077,32,20142,-82
2020-09-17 00:24:45,15.98,12.70,17.90,99.90,904438,32,20065,-82
2020-09-17 00:25:16,16.27,13.35,17.90,99.90,901245,32,20067,-81
2020-09-17 00:25:47,17.95,13.80,17.90,99.90,901274,33,20386,-82
2020-09-17 00:26:18,17.42,12.95,17.90,99.90,904647,32,20031,-81
2020-09-17 00:26:48,18.92,14.50,17.90,99.90,904765,32,20303,-82
2020-09-17 00:27:19,16.62,13.30,17.90,99.90,901714,32,20092,-81
2020-09-17 00:27:50,18.05,13.38,17.90,99.90,904314,32,20057,-81
2020-09-17 00:28:21,16.17,12.85,18.00,99.90,901315,32,20058,-81
2020-09-17 00:28:53,15.10,12.30,18.00,99.90,904294,32,20058,-81
2020-09-17 00:29:24,17.02,13.40,18.00,99.90,904741,32,20028,-81
2020-09-17 00:29:54,21.17,13.13,18.00,99.90,904603,32,20035,-81
2020-09-17 00:30:25,18.70,13.65,17.90,99.90,904654,32,20387,-81
2020-09-17 00:30:56,19.77,13.02,18.00,99.90,898040,33,20394,-81
2020-09-17 00:31:27,18.20,13.95,18.00,99.90,901105,32,20069,-81
2020-09-17 00:31:57,20.27,13.10,18.00,99.90,901459,32,20078,-81
2020-09-17 00:32:28,17.40,12.93,18.00,99.90,901316,32,20027,-81
2020-09-17 00:32:59,17.30,13.50,18.00,99.90,901552,32,20085,-81
2020-09-17 00:33:29,21.05,14.20,18.00,99.90,898186,32,20371,-82
2020-09-17 00:34:00,15.93,12.80,18.00,99.90,901737,32,20100,-81
2020-09-17 00:34:31,19.08,13.43,18.00,99.90,904518,32,20134,-81
2020-09-17 00:35:01,17.73,13.38,18.00,99.90,904269,32,20438,-81
2020-09-17 00:35:32,17.77,12.52,18.00,99.90,907366,32,20027,-81
2020-09-17 00:36:02,16.12,13.02,18.00,99.90,907487,32,20102,-81
2020-09-17 00:36:33,14.75,12.50,18.00,99.90,907622,32,20058,-81
2020-09-17 00:37:04,17.83,12.82,18.00,99.90,901459,32,20028,-81
2020-09-17 00:37:34,14.50,12.32,18.00,99.90,901058,32,20111,-81
2020-09-17 00:38:05,16.60,12.88,18.00,99.90,898192,33,20362,-82
2020-09-17 00:38:36,17.87,13.27,18.00,99.90,898139,33,20048,-81
2020-09-17 00:39:07,19.80,13.20,18.00,99.90,901400,32,20042,-81
2020-09-17 00:39:37,22.40,13.35,18.00,99.90,901548,32,20091,-81
2020-09-17 00:40:08,17.45,13.13,17.90,99.90,904637,32,20027,-81
2020-09-17 00:40:39,15.23,12.48,17.90,99.90,901667,32,20092,-80
2020-09-17 00:41:09,15.88,12.70,18.00,99.90,901224,33,20036,-81
2020-09-17 00:41:43,16.45,12.57,17.90,99.90,901159,32,20403,-81
2020-09-17 00:42:14,16.42,13.23,17.90,99.90,904566,32,20035,-81
2020-09-17 00:42:45,18.90,13.05,18.00,99.90,904282,32,20039,-81
2020-09-17 00:43:17,16.55,12.90,18.00,99.90,898422,33,20055,-81
2020-09-17 00:43:47,19.40,12.85,18.00,99.90,901613,32,20062,-81
2020-09-17 00:44:18,15.70,12.95,17.90,99.90,901079,33,20496,-81
2020-09-17 00:44:49,20.33,13.15,17.90,99.90,895122,33,20040,-82
2020-09-17 00:45:19,18.05,12.85,17.90,99.90,901151,32,20101,-81
2020-09-17 00:45:52,16.67,13.25,17.90,99.90,899746,32,20068,-81
2020-09-17 00:46:23,18.40,13.77,17.90,99.90,903913,32,20031,-81
2020-09-17 00:46:53,21.80,14.15,17.90,99.90,901549,32,20110,-81
2020-09-17 00:47:24,17.85,13.80,17.90,99.90,901106,33,20043,-81
2020-09-17 00:47:55,16.92,13.60,17.90,99.90,903950,32,20082,-81
2020-09-17 00:48:27,17.12,12.73,17.90,99.90,904207,32,20110,-82
2020-09-17 00:48:57,15.55,12.40,17.80,99.90,904073,32,20027,-82
2020-09-17 00:49:28,16.50,13.40,17.90,99.90,904473,32,20053,-81
2020-09-17 00:49:59,15.95,12.77,17.90,99.90,904304,32,20157,-81
2020-09-17 00:50:29,16.08,12.25,17.90,99.90,901168,32,20106,-81
2020-09-17 00:51:00,18.25,13.38,17.90,99.90,898004,33,20407,-82
2020-09-17 00:51:31,17.02,13.20,17.90,99.90,898123,33,20054,-81
2020-09-17 00:52:01,15.77,12.50,17.90,99.90,901347,32,20027,-82
2020-09-17 00:52:32,18.75,13.15,17.90,99.90,901502,32,20353,-82
2020-09-17 00:53:03,15.45,12.37,17.90,99.90,901613,32,20081,-82
2020-09-17 00:53:33,16.67,13.20,17.90,99.90,898030,33,20456,-81
2020-09-17 00:54:04,16.27,12.68,17.80,99.90,900928,33,20117,-81
2020-09-17 00:54:35,17.65,14.18,17.80,99.90,901218,32,20062,-81
2020-09-17 00:55:06,18.45,12.93,17.80,99.90,898210,33,20032,-82
2020-09-17 00:55:36,20.62,13.43,17.80,99.90,903943,32,20032,-82
2020-09-17 00:56:07,17.55,12.75,17.80,99.90,904159,32,20032,-82
2020-09-17 00:56:38,21.85,12.95,17.80,99.90,901105,33,20032,-81
2020-09-17 00:57:08,18.08,13.62,17.80,99.90,901062,32,20098,-82
2020-09-17 00:57:39,15.80,13.02,17.70,99.90,901243,32,20058,-81
2020-09-17 00:58:10,17.35,13.05,17.80,99.90,904691,32,20429,-81
2020-09-17 00:58:40,19.73,13.23,17.80,99.90,904094,32,20040,-82
2020-09-17 00:59:11,15.10,12.48,17.70,99.90,901197,32,20050,-81
2020-09-17 00:59:42,15.77,12.20,17.70,99.90,901045,32,20470,-82
2020-09-17 01:00:13,17.20,12.95,17.70,99.90,901207,32,20052,-81
2020-09-17 01:00:43,17.92,12.55,17.70,99.90,898342,33,20066,-81
2020-09-17 01:01:14,16.52,12.20,17.70,99.90,898380,33,20040,-82
2020-09-17 01:01:45,15.70,12.27,17.70,99.90,898603,32,20506,-81
2020-09-17 01:02:16,18.10,12.85,17.70,99.90,901587,32,20032,-83
2020-09-17 01:02:47,16.17,12.88,17.70,99.90,904027,32,20393,-81
2020-09-17 01:03:17,20.02,13.18,17.70,99.90,904540,32,20031,-80
2020-09-17 01:03:48,18.65,13.00,17.70,99.90,901035,32,20066,-81
2020-09-17 01:04:19,21.05,13.85,17.70,99.90,901518,32,20049,-82
2020-09-17 01:04:50,16.73,13.10,17.60,99.90,898554,32,20039,-83
2020-09-17 01:05:21,16.95,12.77,17.70,99.90,901160,32,20032,-82
2020-09-17 01:05:51,18.95,13.52,17.60,99.90,898469,33,20028,-80
2020-09-17 01:06:22,18.02,13.02,17.60,99.90,898093,33,20032,-81
2020-09-17 01:06:53,17.95,13.70,17.70,99.90,898509,32,20055,-81
2020-09-17 01:07:23,17.90,12.77,17.60,99.90,898264,32,20024,-82
2020-09-17 01:07:54,15.88,12.52,17.60,99.90,897972,33,20409,-81
2020-09-17 01:08:25,18.00,12.68,17.60,99.90,898397,33,20032,-81
2020-09-17 01:08:55,16.45,13.00,17.60,99.90,901218,33,20054,-81
2020-09-17 01:09:26,16.37,13.82,17.60,99.90,903974,32,20101,-81
2020-09-17 01:09:57,15.60,12.75,17.60,99.90,904095,32,20049,-81
2020-09-17 01:10:27,17.40,12.65,17.60,99.90,901111,32,20024,-82
2020-09-17 01:10:58,17.08,12.57,17.60,99.90,901416,32,20088,-82
2020-09-17 01:11:29,19.90,13.75,17.60,99.90,900213,33,20035,-82
2020-09-17 01:11:59,16.27,13.05,17.60,99.90,899194,32,20066,-81
2020-09-17 01:12:30,18.02,14.25,17.60,99.90,901021,33,20459,-81
2020-09-17 01:13:01,15.02,12.35,17.60,99.90,900963,33,20032,-81
2020-09-17 01:13:31,16.55,12.63,17.60,99.90,904717,32,20095,-81
2020-09-17 01:14:02,15.18,12.50,17.60,99.90,907681,32,20090,-81
2020-09-17 01:14:33,18.35,12.95,17.60,99.90,903940,32,20472,-81
2020-09-17 01:15:04,17.77,12.95,17.50,99.90,904125,32,20039,-81
2020-09-17 01:15:35,15.85,13.07,17.50,99.90,897919,33,20064,-81
2020-09-17 01:16:06,19.73,13.80,17.50,99.90,901417,32,20040,-81
2020-09-17 01:16:36,15.57,11.85,17.60,99.90,900974,32,20119,-81
2020-09-17 01:17:07,18.12,12.73,17.50,99.90,901266,32,20032,-81
2020-09-17 01:17:38,16.58,12.57,17.60,99.90,901408,32,20028,-81
2020-09-17 01:18:08,17.73,13.05,17.60,99.90,900808,33,20067,-82
2020-09-17 01:18:39,15.68,12.98,17.60,99.90,901481,32,20173,-81
2020-09-17 01:19:09,17.30,13.30,17.50,99.90,904416,32,20086,-81
2020-09-17 01:19:55,16.40,12.95,17.60,99.90,906932,32,20053,-82
2020-09-17 01:20:26,15.45,12.68,17.50,99.90,904118,32,20042,-81
2020-09-17 01:20:57,20.37,13.10,17.60,99.90,902797,32,20353,-82
2020-09-17 01:21:28,17.02,12.27,17.50,99.90,902891,32,20518,-81
2020-09-17 01:21:58,17.33,13.82,17.50,99.90,898550,32,20071,-81
2020-09-17 01:22:29,20.73,14.32,17.40,99.90,900994,32,20074,-81
2020-09-17 01:23:00,16.40,13.60,17.40,99.90,904265,32,20443,-81
2020-09-17 01:23:30,17.50,12.98,17.40,99.90,904040,32,20063,-82
2020-09-17 01:24:01,15.57,12.98,17.40,99.90,901547,32,20043,-82
2020-09-17 01:24:32,16.02,13.40,17.40,99.90,898332,33,20035,-81
2020-09-17 01:25:03,17.62,13.23,17.40,99.90,901194,32,20434,-82
2020-09-17 01:25:34,17.08,12.52,17.40,99.90,901022,33,20126,-82
2020-09-17 01:26:04,16.95,13.00,17.40,99.90,904259,32,20061,-81
2020-09-17 01:26:35,17.30,13.18,17.30,99.90,901284,32,20036,-81
2020-09-17 01:27:06,18.40,13.30,17.30,99.90,900840,33,20133,-81
2020-09-17 01:27:36,17.55,12.68,17.30,99.90,900825,32,20032,-82
2020-09-17 01:28:07,15.43,12.63,17.30,99.90,901074,33,20036,-82
2020-09-17 01:28:38,14.13,11.93,17.30,99.90,901499,32,20183,-81
2020-09-17 01:29:08,14.85,12.23,17.30,99.90,901387,32,20414,-81
2020-09-17 01:29:39,15.40,12.15,17.30,99.90,901207,32,20036,-81
2020-09-17 01:30:10,16.30,12.75,17.30,99.90,904533,32,20028,-82
2020-09-17 01:30:41,20.02,12.15,17.30,99.90,904034,32,20065,-82
2020-09-17 01:31:11,14.95,12.07,17.30,99.90,901034,33,20051,-81
2020-09-17 01:31:42,15.65,12.88,17.30,99.90,898576,33,20070,-83
2020-09-17 01:32:13,17.75,13.23,17.30,99.90,901115,32,20103,-82
2020-09-17 01:32:45,16.08,12.37,17.30,99.90,904133,32,20441,-82
2020-09-17 01:33:15,14.25,11.75,17.30,99.90,901470,32,20335,-82
2020-09-17 01:33:46,18.85,12.82,17.30,99.90,907514,32,20186,-83
2020-09-17 01:34:17,13.90,11.65,17.30,99.90,907898,32,20034,-83
2020-09-17 01:34:48,16.00,12.40,17.30,99.90,904275,32,20023,-83
2020-09-17 01:35:19,18.77,12.45,17.30,99.90,901446,32,20032,-82
2020-09-17 01:35:50,15.85,12.48,17.30,99.90,901127,33,20099,-82
2020-09-17 01:36:20,15.30,12.13,17.30,99.90,907164,32,20043,-81
2020-09-17 01:36:51,14.98,12.05,17.30,99.90,907486,32,20102,-82
2020-09-17 01:37:22,16.77,12.50,17.30,99.90,902889,32,20039,-81
2020-09-17 01:37:52,16.30,12.50,17.30,99.90,903390,32,20093,-80
2020-09-17 01:38:23,17.02,12.50,17.30,99.90,901543,32,20032,-82
2020-09-17 01:38:54,18.50,12.50,17.30,99.90,900706,32,20023,-83
2020-09-17 01:39:24,15.82,12.23,17.30,99.90,901484,32,20054,-83
2020-09-17 01:39:55,15.75,12.52,17.30,99.90,901031,32,20074,-82
2020-09-17 01:40:26,17.45,11.98,17.30,99.90,903980,32,20410,-82
2020-09-17 01:40:57,17.17,12.55,17.30,99.90,898104,33,20058,-82
2020-09-17 01:41:27,14.75,11.98,17.30,99.90,904127,32,20031,-82
2020-09-17 01:41:58,18.12,12.80,17.30,99.90,907615,32,20430,-83
2020-09-17 01:42:29,15.15,12.90,17.30,99.90,904554,32,20023,-81
2020-09-17 01:42:59,21.12,12.48,17.30,99.90,907043,32,20034,-82
2020-09-17 01:43:30,15.70,12.80,17.30,99.90,901404,32,20042,-83
2020-09-17 01:44:01,16.95,12.35,17.30,99.90,903996,32,20024,-82
2020-09-17 01:44:31,15.18,12.88,17.30,99.90,901433,33,20036,-82
2020-09-17 01:45:02,16.75,12.95,17.40,99.90,901335,32,20027,-82
2020-09-17 01:45:35,17.50,12.90,17.40,99.90,904199,32,20023,-83
2020-09-17 01:46:05,15.63,11.68,17.40,99.90,904556,32,20334,-82
2020-09-17 01:46:36,15.18,12.93,17.30,99.90,907042,32,20035,-82
2020-09-17 01:47:07,14.48,11.18,17.30,99.90,904235,32,20035,-82
2020-09-17 01:47:38,16.90,12.35,17.30,99.90,900990,33,20031,-82
2020-09-17 01:48:08,16.85,11.65,17.40,99.90,907367,32,20034,-82
2020-09-17 01:48:39,15.55,11.43,17.30,99.90,904300,32,20404,-83
2020-09-17 01:49:11,15.10,11.68,17.30,99.90,910177,32,20061,-83
2020-09-17 01:49:42,17.50,12.23,17.40,99.90,904581,32,20110,-83
2020-09-17 01:50:13,17.27,12.70,17.40,99.90,904371,32,20106,-83
2020-09-17 01:50:43,16.52,12.15,17.30,99.90,900488,32,20043,-82
2020-09-17 01:51:15,15.40,11.70,17.40,99.90,904461,32,20039,-82
2020-09-17 01:51:46,15.75,11.88,17.40,99.90,904368,32,20039,-82
2020-09-17 01:52:17,16.95,11.85,17.40,99.90,907808,32,20035,-83
2020-09-17 01:52:47,16.85,11.05,17.40,99.90,901136,32,20024,-83
2020-09-17 01:53:18,17.00,11.82,17.40,99.90,900979,33,20074,-82
2020-09-17 01:53:49,16.87,12.27,17.40,99.90,903975,32,20050,-83
2020-09-17 01:54:20,17.02,12.37,17.40,99.90,903305,32,20039,-81
2020-09-17 01:54:50,18.92,12.13,17.40,99.90,907572,32,20353,-82
2020-09-17 01:55:21,14.68,11.57,17.40,99.90,901045,32,20134,-82
2020-09-17 01:55:52,15.85,11.75,17.40,99.90,907062,32,20070,-83
2020-09-17 01:56:22,15.98,12.13,17.40,99.90,904106,32,20051,-83
2020-09-17 01:56:53,18.77,12.98,17.50,99.90,904309,32,20058,-83
2020-09-17 01:57:24,16.62,11.70,17.40,99.90,907324,32,20072,-83
2020-09-17 01:57:54,14.23,11.18,17.40,99.90,907302,32,20400,-83
2020-09-17 01:58:26,17.48,12.05,17.40,99.90,907311,32,20342,-83
2020-09-17 01:58:57,15.82,11.38,17.40,99.90,910011,32,20035,-82
2020-09-17 01:59:28,14.45,10.95,17.40,99.90,900862,32,20024,-83
2020-09-17 01:59:58,14.23,11.63,17.40,99.90,900930,33,20024,-83
2020-09-17 02:00:29,15.75,11.70,17.50,99.90,904284,32,20310,-82
2020-09-17 02:00:59,13.73,10.85,17.50,99.90,900998,33,20024,-82
2020-09-17 02:01:30,15.20,11.82,17.50,99.90,901042,32,20044,-83
2020-09-17 02:02:01,17.37,11.93,17.50,99.90,898166,33,20039,-82
2020-09-17 02:02:32,15.35,11.40,17.50,99.90,900800,33,20123,-83
2020-09-17 02:03:02,14.93,11.15,17.50,99.90,897216,33,20086,-82
2020-09-17 02:03:33,13.52,11.40,17.50,99.90,899825,32,20380,-82
2020-09-17 02:04:04,16.92,12.32,17.50,99.90,904187,32,20035,-82
2020-09-17 02:04:34,16.05,12.05,17.50,99.90,903940,32,20032,-83
2020-09-17 02:05:05,15.13,12.30,17.50,99.90,906889,32,20050,-82
2020-09-17 02:05:36,16.27,12.30,17.50,99.90,901078,33,20031,-83
2020-09-17 02:06:06,15.95,11.98,17.50,99.90,901211,32,20066,-83
2020-09-17 02:06:37,16.00,11.55,17.50,99.90,898024,33,20076,-83
2020-09-17 02:07:08,14.82,11.73,17.50,99.90,898127,32,20188,-82
2020-09-17 02:07:39,13.73,10.88,17.50,99.90,904061,32,20034,-83
2020-09-17 02:08:09,15.07,11.68,17.50,99.90,901643,32,20070,-83
2020-09-17 02:08:40,14.73,11.30,17.50,99.90,901363,32,20035,-83
2020-09-17 02:09:11,16.35,12.48,17.40,99.90,903780,32,20028,-82
2020-09-17 02:09:41,16.83,11.65,17.50,99.90,897761,33,20062,-83
2020-09-17 02:10:12,16.80,11.75,17.40,99.90,894921,33,20090,-83
2020-09-17 02:10:43,13.38,11.43,17.40,99.90,898159,33,20032,-83
2020-09-17 02:11:13,17.92,11.80,17.40,99.90,898113,33,20032,-82
2020-09-17 02:11:44,15.88,12.50,17.50,99.90,903833,32,20031,-82
2020-09-17 02:12:15,14.35,11.65,17.50,99.90,901227,32,20036,-82
2020-09-17 02:12:47,14.93,11.50,17.50,99.90,906841,32,20026,-83
2020-09-17 02:13:17,14.98,12.32,17.50,99.90,901550,32,20044,-83
2020-09-17 02:13:48,15.02,12.07,17.50,99.90,900950,32,20036,-82
2020-09-17 02:14:19,13.75,11.23,17.50,99.90,901020,32,20370,-82
2020-09-17 02:14:49,16.55,12.13,17.50,99.90,900636,33,20371,-83
2020-09-17 02:15:20,14.52,11.32,17.50,99.90,898197,33,20131,-82
2020-09-17 02:15:51,16.12,11.40,17.60,99.90,898307,33,20107,-82
2020-09-17 02:16:21,14.07,10.80,17.50,99.90,897977,33,20043,-82
2020-09-17 02:16:52,16.48,12.23,17.50,99.90,904021,32,20363,-83
2020-09-17 02:17:23,17.25,12.75,17.50,99.90,900831,33,20148,-80
2020-09-17 02:17:53,14.07,11.30,17.50,99.90,901193,33,20031,-82
2020-09-17 02:18:24,19.50,11.98,17.60,99.90,901087,33,20055,-81
2020-09-17 02:18:55,15.57,11.63,17.60,99.90,904180,32,20083,-82
2020-09-17 02:19:26,15.98,12.18,17.60,99.90,904141,32,20028,-82
2020-09-17 02:19:57,18.58,11.82,17.60,99.90,901142,32,20035,-82
2020-09-17 02:20:27,15.27,11.70,17.60,99.90,900771,33,20095,-83
2020-09-17 02:20:59,15.45,11.43,17.60,99.90,898175,33,20054,-83
2020-09-17 02:21:30,16.15,12.63,17.60,99.90,901275,32,20402,-83
2020-09-17 02:22:01,17.02,12.35,17.50,99.90,907223,32,20039,-83
2020-09-17 02:22:31,19.42,12.00,17.50,99.90,904043,32,20393,-82
2020-09-17 02:23:02,15.00,11.75,17.60,99.90,904012,32,20035,-83
2020-09-17 02:23:33,13.52,11.18,17.60,99.90,904206,32,20114,-82
2020-09-17 02:24:03,15.45,11.65,17.60,99.90,903895,32,20085,-82
2020-09-17 02:24:34,14.85,11.85,17.60,99.90,904187,32,20036,-83
2020-09-17 02:25:05,14.52,12.07,17.60,99.90,904126,32,20032,-83
2020-09-17 02:25:36,17.40,11.40,17.60,99.90,901197,33,20085,-83
2020-09-17 02:26:06,17.55,11.98,17.60,99.90,904219,32,20097,-82
2020-09-17 02:26:37,15.02,12.37,17.60,99.90,904108,32,20138,-81
2020-09-17 02:27:08,18.55,12.07,17.60,99.90,903872,32,20054,-82
2020-09-17 02:27:38,16.50,12.57,17.60,99.90,897766,33,20460,-82
2020-09-17 02:28:09,17.75,12.73,17.60,99.90,894902,33,20250,-83
2020-09-17 02:28:41,18.33,12.82,17.60,99.90,900844,33,20071,-83
2020-09-17 02:29:11,18.40,13.35,17.60,99.90,899284,33,20043,-83
2020-09-17 02:29:42,16.90,13.68,17.60,99.90,904202,32,20077,-82
2020-09-17 02:30:13,17.42,12.68,17.50,99.90,901041,33,20082,-83
2020-09-17 02:30:43,16.30,12.70,17.50,99.90,907039,32,20031,-82
2020-09-17 02:31:14,17.50,12.40,17.50,99.90,904133,32,20111,-81
2020-09-17 02:31:45,16.85,12.98,17.50,99.90,901222,32,20099,-82
2020-09-17 02:32:15,17.33,13.50,17.50,99.90,907215,32,20180,-82
2020-09-17 02:32:46,17.37,13.73,17.40,99.90,903973,32,20031,-83
2020-09-17 02:33:17,16.35,11.90,17.40,99.90,901166,33,20412,-82
2020-09-17 02:33:47,16.67,13.13,17.50,99.90,904266,32,20043,-83
2020-09-17 02:34:18,16.23,11.95,17.50,99.90,903846,32,20023,-82
2020-09-17 02:34:49,17.70,13.00,17.50,99.90,904060,32,20031,-83
2020-09-17 02:35:19,17.70,12.02,17.50,99.90,900849,33,20059,-82
2020-09-17 02:35:50,19.27,12.65,17.60,99.90,904206,32,20031,-82
2020-09-17 02:36:21,15.85,11.75,17.50,99.90,913460,32,20030,-82
2020-09-17 02:36:51,15.23,12.25,17.40,99.90,913473,32,20030,-82
2020-09-17 02:37:24,15.73,12.15,17.50,99.90,904061,32,20035,-82
2020-09-17 02:37:54,15.05,12.35,17.50,99.90,897749,33,20040,-83
2020-09-17 02:38:25,17.87,12.75,17.50,99.90,897913,33,20406,-82
2020-09-17 02:38:56,16.83,12.73,17.50,99.90,900716,33,20036,-82
2020-09-17 02:39:26,16.60,13.00,17.60,99.90,901157,33,20062,-83
2020-09-17 02:39:57,15.05,11.55,17.60,99.90,898091,33,20131,-82
2020-09-17 02:40:28,16.05,11.88,17.60,99.90,894922,33,20096,-81
2020-09-17 02:40:58,13.73,11.43,17.60,99.90,897561,33,20044,-81
2020-09-17 02:41:29,17.85,12.23,17.60,99.90,900924,33,20076,-81
2020-09-17 02:42:00,16.23,11.70,17.60,99.90,898243,33,20408,-81
2020-09-17 02:42:30,14.40,11.95,17.60,99.90,894865,33,20066,-82
2020-09-17 02:43:01,16.90,11.45,17.60,99.90,898203,33,20068,-83
2020-09-17 02:43:32,14.80,12.20,17.60,99.90,897970,33,20055,-82
2020-09-17 02:44:03,17.58,12.65,17.60,99.90,901373,32,20032,-82
2020-09-17 02:44:35,18.52,13.07,17.60,99.90,898412,33,20044,-83
2020-09-17 02:45:06,19.65,12.95,17.60,99.90,900872,33,20091,-81
2020-09-17 02:45:37,18.00,12.93,17.60,99.90,897848,33,20046,-81
2020-09-17 02:46:07,17.70,12.98,17.50,99.90,897722,33,20347,-81
2020-09-17 02:46:38,19.30,12.73,17.60,99.90,897800,33,20082,-81
2020-09-17 02:47:09,15.60,12.60,17.60,99.90,901200,33,20103,-81
2020-09-17 02:47:39,17.27,11.90,17.60,99.90,897862,33,20049,-81
2020-09-17 02:48:10,16.10,12.13,17.60,99.90,900789,33,20120,-81
2020-09-17 02:48:41,16.20,12.05,17.60,99.90,897679,33,20027,-81
2020-09-17 02:49:11,15.80,11.98,17.50,99.90,898072,33,20074,-82
2020-09-17 02:49:42,16.73,12.68,17.50,99.90,901389,33,20085,-82
2020-09-17 02:50:13,15.55,12.52,17.50,99.90,901127,33,20108,-82
2020-09-17 02:50:43,13.95,12.43,17.50,99.90,903661,32,20043,-82
2020-09-17 02:51:14,16.58,12.27,17.50,99.90,901003,33,20061,-81
2020-09-17 02:51:45,18.37,13.02,17.50,99.90,897743,33,20081,-82
2020-09-17 02:52:16,15.18,12.10,17.50,99.90,897996,33,20088,-81
2020-09-17 02:52:46,15.88,12.75,17.50,99.90,897626,33,20032,-82
2020-09-17 02:53:17,15.73,11.90,17.50,99.90,897618,33,20370,-81
2020-09-17 02:53:48,17.95,13.15,17.50,99.90,897921,33,20083,-81
2020-09-17 02:54:18,17.30,12.73,17.50,99.90,897469,33,20064,-82
2020-09-17 02:54:49,18.23,13.07,17.50,99.90,893010,33,20103,-81
2020-09-17 02:55:20,16.80,12.07,17.50,99.90,897807,33,20066,-81
2020-09-17 02:55:50,17.02,11.98,17.50,99.90,897824,33,20399,-81
2020-09-17 02:56:21,14.87,11.55,17.50,99.90,900843,32,20036,-80
2020-09-17 02:56:52,17.83,12.93,17.50,99.90,904007,32,20132,-82
2020-09-17 02:57:23,15.00,12.37,17.50,99.90,900848,33,20024,-82
2020-09-17 02:57:53,18.25,12.82,17.50,99.90,895119,33,20067,-82
2020-09-17 02:58:26,16.05,12.30,17.50,99.90,895281,33,20098,-83
2020-09-17 02:58:56,17.62,12.65,17.50,99.90,901366,33,20024,-83
2020-09-17 02:59:27,16.02,12.37,17.50,99.90,903869,32,20043,-83
2020-09-17 02:59:58,16.77,12.48,17.50,99.90,898137,33,20111,-83
2020-09-17 03:00:29,15.07,12.45,17.50,99.90,901621,32,20087,-83
2020-09-17 03:01:00,14.93,12.13,17.50,99.90,897850,33,20099,-83
2020-09-17 03:01:30,15.98,12.52,17.50,99.90,901000,32,20070,-83
2020-09-17 03:02:01,17.10,12.60,17.50,99.90,897858,33,20103,-83
2020-09-17 03:02:32,16.05,12.32,17.50,99.90,900778,33,20039,-82
2020-09-17 03:03:03,16.17,12.40,17.50,99.90,900157,32,20056,-83
2020-09-17 03:03:34,19.37,12.65,17.50,99.90,901513,32,20067,-82
2020-09-17 03:04:05,16.15,12.70,17.50,99.90,898332,33,20107,-83
2020-09-17 03:04:35,14.63,11.43,17.50,99.90,895765,33,20020,-83
2020-09-17 03:05:06,17.08,12.85,17.50,99.90,898488,33,20431,-82
2020-09-17 03:05:37,16.17,12.63,17.50,99.90,898928,33,20079,-82
2020-09-17 03:06:09,16.52,11.90,17.50,99.90,898362,33,20028,-82
2020-09-17 03:06:40,18.27,11.45,17.50,99.90,901771,32,20020,-83
2020-09-17 03:07:11,14.13,12.00,17.60,99.90,901466,32,20015,-82
2020-09-17 03:07:41,15.70,11.95,17.60,99.90,902102,32,20050,-82
2020-09-17 03:08:12,18.15,12.55,17.50,99.90,901655,32,20095,-81
2020-09-17 03:08:43,15.25,12.27,17.60,99.90,902002,32,20115,-83
2020-09-17 03:09:14,16.73,12.35,17.60,99.90,904641,32,20125,-82
2020-09-17 03:09:44,17.52,12.65,17.50,99.90,901630,32,20115,-81
2020-09-17 03:10:15,16.40,13.25,17.50,99.90,898230,33,20146,-81
2020-09-17 03:10:46,16.33,13.38,17.40,99.90,895725,33,20060,-81
2020-09-17 03:11:16,15.88,12.63,17.40,99.90,898410,33,20106,-81
2020-09-17 03:11:47,16.12,12.60,17.40,99.90,898350,33,20036,-82
2020-09-17 03:12:18,18.90,12.35,17.50,99.90,901269,32,20031,-82
2020-09-17 03:12:48,16.02,12.07,17.50,99.90,901073,32,20397,-81
2020-09-17 03:13:19,16.40,12.75,17.50,99.90,901834,32,20054,-81
2020-09-17 03:13:50,19.23,11.60,17.50,99.90,904659,32,20395,-82
2020-09-17 03:14:20,16.83,12.40,17.50,99.90,904453,32,20032,-81
2020-09-17 03:14:51,18.60,11.80,17.50,99.90,904467,32,20031,-82
2020-09-17 03:15:22,16.52,12.60,17.50,99.90,901483,32,20457,-82
2020-09-17 03:15:53,15.25,12.23,17.50,99.90,902082,32,20024,-81
2020-09-17 03:16:24,15.80,12.27,17.50,99.90,901741,32,20024,-81
2020-09-17 03:16:54,16.87,13.35,17.40,99.90,907938,32,20020,-81
2020-09-17 03:17:26,19.62,12.37,17.40,99.90,907279,32,20026,-82
2020-09-17 03:17:57,15.80,13.00,17.40,99.90,901478,32,20032,-82
2020-09-17 03:18:27,17.65,12.10,17.50,99.90,901897,32,20032,-81
2020-09-17 03:18:58,15.68,12.75,17.40,99.90,901669,32,20032,-81
2020-09-17 03:19:29,15.95,12.35,17.40,99.90,901395,32,20039,-82
2020-09-17 03:19:59,17.73,13.35,17.40,99.90,901421,32,20040,-81
2020-09-17 03:20:30,15.43,12.50,17.50,99.90,900041,32,20062,-84
2020-09-17 03:21:02,15.75,12.82,17.40,99.90,907695,32,20031,-83
2020-09-17 03:21:33,17.50,13.65,17.40,99.90,901647,32,20117,-83
2020-09-17 03:22:03,19.80,12.98,17.40,99.90,901699,32,20027,-84
2020-09-17 03:22:34,16.05,12.37,17.30,99.90,901439,32,20393,-83
2020-09-17 03:23:04,16.98,12.98,17.30,99.90,907422,32,20016,-83
2020-09-17 03:23:35,16.75,12.95,17.30,99.90,904750,32,20019,-83
2020-09-17 03:24:06,16.48,12.90,17.30,99.90,905091,32,20081,-83
2020-09-17 03:24:37,20.37,14.23,17.30,99.90,898267,33,20486,-82
2020-09-17 03:25:07,16.62,12.63,17.30,99.90,898391,33,20444,-82
2020-09-17 03:25:38,16.92,12.95,17.40,99.90,901527,32,20020,-82
2020-09-17 03:26:09,17.30,12.70,17.40,99.90,901806,33,20074,-82
2020-09-17 03:26:40,17.60,13.02,17.40,99.90,898393,33,20082,-81
2020-09-17 03:27:10,16.23,12.00,17.40,99.90,898341,33,20054,-82
2020-09-17 03:27:41,15.80,12.55,17.40,99.90,901185,32,20417,-81
2020-09-17 03:28:12,16.50,12.57,17.40,99.90,901368,32,20020,-82
2020-09-17 03:28:42,15.73,12.65,17.40,99.90,904636,32,20081,-82
2020-09-17 03:29:15,16.30,12.50,17.40,99.90,904491,32,20058,-82
2020-09-17 03:29:46,17.33,12.80,17.40,99.90,901876,32,20102,-82
2020-09-17 03:30:16,15.13,12.70,17.40,99.90,898693,33,20024,-82
2020-09-17 03:30:47,17.83,12.93,17.40,99.90,895663,33,20036,-82
2020-09-17 03:31:18,15.60,12.93,17.40,99.90,898602,33,20438,-82
2020-09-17 03:31:49,18.20,12.02,17.40,99.90,901232,32,20024,-82
2020-09-17 03:32:19,15.82,12.50,17.40,99.90,901428,32,20403,-82
2020-09-17 03:32:50,14.87,12.10,17.40,99.90,904582,32,20016,-82
2020-09-17 03:33:21,17.42,12.73,17.40,99.90,898322,33,20024,-82
2020-09-17 03:33:51,19.00,12.15,17.40,99.90,901727,32,20008,-81
2020-09-17 03:34:22,15.93,12.32,17.40,99.90,901418,32,20331,-82
2020-09-17 03:34:53,16.45,11.98,17.40,99.90,901214,32,20031,-82
2020-09-17 03:35:23,16.23,12.43,17.40,99.90,904369,32,20050,-82
2020-09-17 03:35:54,17.27,13.02,17.40,99.90,904597,32,20382,-82
2020-09-17 03:36:25,17.45,12.25,17.40,99.90,904744,32,20016,-81
2020-09-17 03:37:00,18.70,12.68,17.40,99.90,910790,32,20053,-82
2020-09-17 03:37:30,15.27,12.27,17.40,99.90,908111,32,20102,-83
2020-09-17 03:38:01,18.73,12.80,17.40,99.90,904717,32,20024,-83
2020-09-17 03:38:32,15.30,11.88,17.40,99.90,901731,32,20099,-81
2020-09-17 03:39:04,16.58,11.95,17.40,99.90,898580,33,20154,-82
2020-09-17 03:39:35,15.90,12.23,17.40,99.90,901213,32,20024,-82
2020-09-17 03:40:06,15.48,11.65,17.40,99.90,901267,33,20089,-82
2020-09-17 03:40:36,16.20,11.95,17.50,99.90,898602,33,20107,-82
2020-09-17 03:41:07,15.30,12.00,17.50,99.90,895539,33,20036,-82
2020-09-17 03:41:38,17.25,12.00,17.50,99.90,898386,33,20079,-82
2020-09-17 03:42:08,15.77,11.95,17.50,99.90,904284,32,20023,-82
2020-09-17 03:42:39,14.43,11.70,17.50,99.90,904470,32,20047,-82
2020-09-17 03:43:10,14.70,11.90,17.50,99.90,898441,33,20025,-82
2020-09-17 03:43:41,15.40,11.90,17.50,99.90,898167,33,20285,-82
2020-09-17 03:44:11,14.05,11.38,17.50,99.90,898848,33,20127,-82
2020-09-17 03:44:42,14.80,11.38,17.60,99.90,898407,33,20450,-82
2020-09-17 03:45:14,14.82,11.05,17.60,99.90,895138,33,20080,-82
2020-09-17 03:45:45,15.82,11.52,17.50,99.90,895748,33,20024,-82
2020-09-17 03:46:16,17.48,12.60,17.50,99.90,896848,33,20032,-82
2020-09-17 03:46:47,17.23,12.30,17.50,99.90,901912,32,20027,-82
2020-09-17 03:47:17,16.75,12.88,17.50,99.90,901797,32,20062,-82
2020-09-17 03:47:48,17.37,12.35,17.50,99.90,901440,32,20497,-82
2020-09-17 03:48:19,14.30,11.38,17.50,99.90,904528,32,20504,-82
2020-09-17 03:48:50,20.37,13.68,17.50,99.90,904435,32,20023,-82
2020-09-17 03:49:20,15.85,12.37,17.50,99.90,907595,32,20072,-83
2020-09-17 03:49:52,20.67,13.07,17.50,99.90,898757,33,20025,-83
2020-09-17 03:50:23,14.48,12.05,17.50,99.90,898334,33,20077,-82
2020-09-17 03:50:53,15.35,11.93,17.50,99.90,895400,33,20025,-82
2020-09-17 03:51:24,18.17,12.40,17.40,99.90,898929,32,20032,-82
2020-09-17 03:51:55,14.50,11.73,17.50,99.90,901563,32,20032,-82
2020-09-17 03:52:36,16.30,12.25,17.50,99.90,898609,32,20062,-82
2020-09-17 03:53:07,17.62,12.60,17.40,99.90,904299,32,20046,-81
2020-09-17 03:53:39,15.88,12.15,17.40,99.90,905375,32,20354,-82
2020-09-17 03:54:10,15.32,11.40,17.40,99.90,908975,32,20023,-82
2020-09-17 03:54:40,16.75,12.02,17.40,99.90,907682,32,20464,-82
2020-09-17 03:55:11,14.90,12.20,17.50,99.90,901517,32,20023,-83
2020-09-17 03:55:47,14.73,11.63,17.40,99.90,901153,32,20071,-82
2020-09-17 03:56:21,15.93,12.27,17.40,99.90,901168,33,20039,-82
2020-09-17 03:56:56,15.13,12.23,17.50,99.90,902416,32,20055,-82
2020-09-17 03:57:27,17.27,11.82,17.50,99.90,899744,33,20106,-81
2020-09-17 03:57:58,15.20,12.00,17.50,99.90,901136,32,20038,-82
2020-09-17 03:58:28,19.60,12.77,17.40,99.90,901578,32,20032,-82
2020-09-17 03:58:59,17.98,12.98,17.40,99.90,904327,32,20086,-83
2020-09-17 03:59:30,14.30,11.35,17.40,99.90,898136,33,20090,-82
2020-09-17 04:00:10,15.77,11.90,17.40,99.90,898390,33,20453,-83
2020-09-17 04:00:41,15.82,11.75,17.40,99.90,901224,32,20028,-82
2020-09-17 04:01:12,15.55,11.43,17.40,99.90,904194,32,20027,-82
2020-09-17 04:01:42,17.02,11.43,17.40,99.90,901206,33,20020,-82
2020-09-17 04:02:13,18.23,11.57,17.40,99.90,898120,33,20028,-82
2020-09-17 04:02:44,19.62,12.70,17.40,99.90,898640,33,20077,-82
2020-09-17 04:03:15,27.60,12.45,17.30,99.90,900932,32,20055,-82
2020-09-17 04:03:46,25.52,12.82,17.40,99.90,901735,32,20040,-82
2020-09-17 04:04:17,19.33,12.48,17.40,99.90,901443,32,20061,-82
2020-09-17 04:04:48,21.23,12.57,17.40,99.90,901340,32,20342,-82
2020-09-17 04:05:18,20.95,12.27,17.40,99.90,898456,33,20025,-82
2020-09-17 04:05:50,21.65,12.60,17.40,99.90,898495,33,20028,-82
2020-09-17 04:06:21,18.12,12.02,17.30,99.90,898602,33,20400,-81
2020-09-17 04:06:51,20.50,12.13,17.40,99.90,901219,33,20054,-81
2020-09-17 04:07:22,17.15,12.63,17.40,99.90,898359,33,20445,-82
2020-09-17 04:07:53,17.92,12.55,17.30,99.90,901718,32,20054,-82
2020-09-17 04:08:24,18.85,12.10,17.30,99.90,904488,32,20253,-81
2020-09-17 04:08:55,18.48,12.43,17.30,99.90,898378,33,20206,-82
2020-09-17 04:09:26,19.75,12.30,17.30,99.90,901414,32,20114,-82
2020-09-17 04:09:56,16.62,12.50,17.30,99.90,898179,33,20020,-81
2020-09-17 04:10:27,16.77,11.95,17.40,99.90,895440,33,20078,-81
2020-09-17 04:10:58,16.62,12.32,17.40,99.90,898502,33,20096,-82
2020-09-17 04:11:30,21.40,12.70,17.30,99.90,898522,32,20100,-82
2020-09-17 04:12:00,17.10,12.68,17.30,99.90,900538,32,20020,-82
2020-09-17 04:12:32,16.85,11.75,17.20,99.90,903591,32,20050,-83
2020-09-17 04:13:10,16.25,12.20,17.20,99.90,901505,32,20436,-82
2020-09-17 04:13:40,16.90,11.30,17.30,99.90,901016,32,20344,-82
2020-09-17 04:14:11,19.45,12.05,17.30,99.90,899086,33,20067,-83
2020-09-17 04:14:46,15.32,12.18,17.30,99.90,899703,32,20052,-82
2020-09-17 04:15:25,18.00,12.32,17.30,99.90,901548,32,20059,-82
2020-09-17 04:15:56,15.13,11.18,17.30,99.90,905959,32,20062,-83
2020-09-17 04:16:27,14.23,11.50,17.30,99.90,902570,32,20393,-81
2020-09-17 04:17:02,18.17,12.18,17.30,99.90,895369,33,20071,-83
2020-09-17 04:17:33,13.70,10.90,17.30,99.90,898694,33,20032,-83
2020-09-17 04:18:05,16.95,11.77,17.40,99.90,902388,32,20036,-82
2020-09-17 04:18:35,15.73,11.43,17.40,99.90,901082,32,20024,-82
2020-09-17 04:19:11,18.05,12.30,17.30,99.90,904146,32,20019,-82
2020-09-17 04:19:54,22.25,12.32,17.30,99.90,905146,32,20107,-84
2020-09-17 04:20:35,14.43,10.75,17.30,99.90,906186,32,20102,-83
2020-09-17 04:21:15,15.48,10.60,17.40,99.90,904418,32,20028,-82
2020-09-17 04:21:50,16.30,10.95,17.40,99.90,904668,32,20086,-83
2020-09-17 04:22:32,18.10,11.27,17.30,99.90,906551,32,20022,-83
2020-09-17 04:23:04,17.08,11.25,17.40,99.90,903812,32,20032,-84
2020-09-17 04:23:34,14.18,11.00,17.40,99.90,903130,32,20031,-83
2020-09-17 04:24:16,15.98,12.35,17.40,99.90,897661,33,20036,-82
2020-09-17 04:25:01,13.18,10.23,17.30,99.90,904104,32,20035,-83
2020-09-17 04:25:32,13.62,10.98,17.40,99.90,907678,32,20433,-83
2020-09-17 04:26:03,14.98,11.55,17.40,99.90,910353,32,20027,-83
2020-09-17 04:26:40,15.10,11.77,17.40,99.90,904680,32,20023,-83
2020-09-17 04:27:19,17.08,11.90,17.40,99.90,898342,33,20032,-82
2020-09-17 04:27:50,15.45,11.93,17.40,99.90,898187,33,20095,-83
2020-09-17 04:28:22,15.68,11.50,17.40,99.90,901209,32,20082,-83
2020-09-17 04:28:53,14.27,11.23,17.30,99.90,901112,33,20438,-83
2020-09-17 04:29:29,18.00,12.15,17.30,99.90,894968,33,20064,-83
2020-09-17 04:30:28,22.95,13.15,17.30,99.90,901469,32,20439,-83
2020-09-17 04:31:07,17.10,12.43,17.40,99.90,904499,32,20085,-83
2020-09-17 04:31:52,18.17,11.52,17.30,99.90,904207,32,20055,-83
2020-09-17 04:32:24,17.00,11.90,17.40,99.90,901101,32,20027,-82
2020-09-17 04:33:00,16.37,11.98,17.40,99.90,898011,33,20423,-83
2020-09-17 04:33:31,16.25,11.23,17.40,99.90,898145,33,20181,-82
2020-09-17 04:34:01,15.48,11.85,17.40,99.90,898248,33,20102,-83
2020-09-17 04:34:32,15.20,11.65,17.40,99.90,898331,33,20153,-83
2020-09-17 04:35:03,15.23,11.43,17.40,99.90,897966,33,20020,-82
2020-09-17 04:35:34,14.70,12.05,17.40,99.90,895116,33,20408,-82
2020-09-17 04:36:04,17.40,11.57,17.40,99.90,897829,33,20068,-83
2020-09-17 04:36:35,15.63,10.88,17.40,99.90,901306,33,20066,-83
2020-09-17 04:37:10,18.73,11.88,17.40,99.90,901054,32,20392,-83
2020-09-17 04:37:40,14.60,11.25,17.30,99.90,900846,32,20407,-83
2020-09-17 04:38:13,16.08,12.02,17.30,99.90,903606,32,20036,-83
2020-09-17 04:38:53,15.52,12.90,17.40,99.90,901015,32,20023,-83
2020-09-17 04:39:35,16.25,11.95,17.40,99.90,898202,33,20032,-82
2020-09-17 04:40:06,18.37,11.98,17.40,99.90,907449,32,20421,-83
2020-09-17 04:40:38,16.40,12.07,17.40,99.90,904128,32,20039,-83
2020-09-17 04:41:11,19.60,12.18,17.40,99.90,897840,33,20047,-83
2020-09-17 04:41:52,17.02,11.93,17.40,99.90,895818,33,20024,-82
2020-09-17 04:42:41,16.65,11.75,17.40,99.90,904067,32,20031,-83
2020-09-17 04:43:12,17.20,12.27,17.40,99.90,901211,33,20024,-83
2020-09-17 04:43:42,19.12,12.05,17.40,99.90,898167,32,20442,-83
2020-09-17 04:44:17,15.35,11.63,17.30,99.90,900411,33,20121,-83
2020-09-17 04:45:04,16.95,11.73,17.40,99.90,899326,32,20075,-83
2020-09-17 04:45:35,16.42,11.98,17.40,99.90,900224,32,20035,-83
2020-09-17 04:46:06,17.45,11.23,17.40,99.90,903293,32,20023,-83
2020-09-17 04:46:50,18.12,13.48,17.30,99.90,900250,33,20038,-83
2020-09-17 04:47:33,16.15,12.48,17.30,99.90,899778,33,20426,-83
2020-09-17 04:48:04,16.87,12.77,17.40,99.90,901105,33,20449,-83
2020-09-17 04:48:35,17.42,12.50,17.30,99.90,898162,33,20078,-83
2020-09-17 04:49:21,13.62,11.50,17.30,99.90,901399,32,20054,-83
2020-09-17 04:50:06,14.55,11.12,17.30,99.90,901239,32,20024,-83
2020-09-17 04:50:45,16.92,12.02,17.30,99.90,901189,32,20355,-82
2020-09-17 04:51:23,20.02,11.95,17.30,99.90,901019,32,20401,-83
2020-09-17 04:52:11,16.60,12.68,17.30,99.90,901468,32,20020,-83
2020-09-17 04:52:52,17.48,12.02,17.30,99.90,901127,32,20054,-82
2020-09-17 04:53:22,16.67,11.68,17.30,99.90,898131,33,20082,-83
2020-09-17 04:53:53,22.15,12.68,17.30,99.90,901046,32,20126,-83
2020-09-17 04:54:27,15.90,12.32,17.30,99.90,899584,33,20104,-82
2020-09-17 04:55:07,16.60,13.10,17.20,99.90,895337,33,20021,-83
2020-09-17 04:55:38,18.73,12.07,17.20,99.90,895084,33,20021,-83
2020-09-17 04:56:09,14.48,11.60,17.30,99.90,898016,33,20028,-83
2020-09-17 04:56:42,15.80,11.57,17.30,99.90,901402,32,20015,-83
2020-09-17 04:57:16,15.18,11.32,17.20,99.90,898909,33,20020,-82
2020-09-17 04:58:07,16.65,12.43,17.30,99.90,895919,33,20427,-83
2020-09-17 04:58:56,19.27,11.55,17.20,99.90,897762,33,20099,-83
2020-09-17 04:59:34,18.80,11.85,17.20,99.90,896583,33,20051,-82
2020-09-17 05:00:08,16.85,11.75,17.20,99.90,898033,32,20024,-82
2020-09-17 05:00:39,15.70,11.60,17.30,99.90,897997,33,20040,-83
2020-09-17 05:01:11,16.02,11.93,17.20,99.90,899404,33,20020,-83
2020-09-17 05:01:42,16.15,11.15,17.30,99.90,897995,33,20024,-83
2020-09-17 05:02:14,17.95,12.52,17.20,99.90,898497,33,20020,-82
2020-09-17 05:02:45,18.08,13.52,17.20,99.90,898335,33,20095,-83
2020-09-17 05:03:16,16.77,12.75,17.20,99.90,900660,33,20023,-83
2020-09-17 05:03:48,16.55,12.45,17.20,99.90,902412,32,20105,-83
2020-09-17 05:04:29,13.45,11.25,17.20,99.90,901207,32,20024,-83
2020-09-17 05:05:04,18.08,11.60,17.20,99.90,904506,32,20032,-83
2020-09-17 05:05:36,18.35,12.40,17.20,99.90,905094,32,20101,-84
2020-09-17 05:06:07,17.37,13.10,17.20,99.90,910967,32,20149,-84
2020-09-17 05:06:37,16.00,12.07,17.10,99.90,907491,32,20096,-84
2020-09-17 05:07:08,17.37,11.45,17.10,99.90,907225,32,20117,-84
2020-09-17 05:07:39,17.77,11.95,17.10,99.90,904297,32,20117,-84
2020-09-17 05:08:10,17.10,12.20,17.10,99.90,901110,33,20149,-84
2020-09-17 05:08:42,16.62,11.80,17.10,99.90,901374,32,20493,-84
2020-09-17 05:09:13,15.82,11.77,17.00,99.90,904702,32,20072,-84
2020-09-17 05:09:43,17.83,12.85,17.00,99.90,904382,32,20015,-84
2020-09-17 05:10:16,14.13,11.48,17.00,99.90,904449,32,20036,-84
2020-09-17 05:10:47,16.73,12.23,17.00,99.90,907265,32,20412,-84
2020-09-17 05:11:17,16.12,12.25,17.00,99.90,907567,32,20023,-84
2020-09-17 05:11:48,18.12,13.20,17.00,99.90,907147,32,20075,-84
2020-09-17 05:12:19,15.15,12.40,17.00,99.90,910650,32,20054,-84
2020-09-17 05:12:51,14.80,11.38,17.00,99.90,907774,32,20386,-84
2020-09-17 05:13:23,15.02,12.15,17.00,99.90,907636,32,20039,-85
2020-09-17 05:13:54,14.82,11.68,17.00,99.90,908061,32,20030,-83
2020-09-17 05:14:25,15.52,11.63,17.00,99.90,907582,32,20105,-84
2020-09-17 05:14:56,15.52,12.05,17.00,99.90,910538,32,20034,-84
2020-09-17 05:15:35,18.98,12.43,17.00,99.90,907999,32,20019,-84
2020-09-17 05:16:06,16.80,12.00,16.90,99.90,904254,32,20053,-84
2020-09-17 05:17:06,21.20,12.88,16.90,99.90,904444,32,20091,-84
2020-09-17 05:17:56,18.35,12.35,16.90,99.90,903828,32,20023,-83
2020-09-17 05:18:35,17.55,11.45,16.90,99.90,909244,32,20089,-84
2020-09-17 05:19:33,17.50,12.57,16.90,99.90,907416,32,20019,-84
2020-09-17 05:20:34,16.90,12.00,16.80,99.90,907489,32,20101,-84
2020-09-17 05:21:05,17.30,12.25,16.80,99.90,906975,32,20019,-84
2020-09-17 05:21:36,14.85,11.75,16.80,99.90,907582,32,20050,-84
2020-09-17 05:22:10,15.43,11.80,16.80,99.90,913862,32,20056,-84
2020-09-17 05:22:50,16.92,12.35,16.80,99.90,907906,32,20422,-84
2020-09-17 05:23:45,14.82,11.30,16.80,99.90,907933,32,20472,-83
2020-09-17 05:24:16,13.77,11.10,16.80,99.90,905119,32,20032,-83
2020-09-17 05:24:47,16.17,11.77,16.90,99.90,904785,32,20457,-83
2020-09-17 05:25:17,15.65,11.07,16.90,99.90,900882,32,20032,-83
2020-09-17 05:25:51,15.32,11.68,16.90,99.90,901016,33,20047,-83
2020-09-17 05:26:22,14.52,10.98,16.90,99.90,904656,32,20028,-82
2020-09-17 05:27:09,18.65,11.75,17.00,99.90,901574,33,20047,-83
2020-09-17 05:28:12,17.17,11.38,17.00,99.90,902089,32,20061,-83
2020-09-17 05:28:43,16.62,11.55,17.00,99.90,903112,32,20065,-83
2020-09-17 05:29:19,16.62,11.85,17.00,99.90,901091,32,20407,-84
2020-09-17 05:29:49,20.80,13.15,17.00,99.90,903311,32,20114,-83
2020-09-17 05:30:32,20.17,12.27,17.00,99.90,902018,32,20050,-83
2020-09-17 05:31:03,15.90,12.13,17.10,99.90,904548,32,20023,-83
2020-09-17 05:31:46,17.23,11.45,17.00,99.90,907050,32,20123,-83
2020-09-17 05:32:47,18.35,11.85,17.10,99.90,909855,32,20391,-83
2020-09-17 05:33:18,14.05,11.05,17.10,99.90,907294,32,20066,-83
2020-09-17 05:33:53,14.75,11.20,17.10,99.90,907127,32,20046,-83
2020-09-17 05:34:53,15.85,11.57,17.10,99.90,904306,32,20027,-83
2020-09-17 05:35:44,15.30,11.12,17.10,99.90,904588,32,20024,-83
2020-09-17 05:36:15,14.23,11.12,17.10,99.90,908750,32,20031,-83
2020-09-17 05:37:05,15.50,11.23,17.20,99.90,907426,32,20039,-83
2020-09-17 05:37:35,17.25,11.15,17.20,99.90,907300,32,20187,-83
2020-09-17 05:38:14,14.63,11.35,17.20,99.90,907470,32,20068,-83
2020-09-17 05:38:45,16.75,11.32,17.30,99.90,904304,32,20236,-83
2020-09-17 05:39:21,15.90,11.77,17.30,99.90,901807,32,20073,-84
2020-09-17 05:39:52,16.58,11.40,17.30,99.90,905609,32,20023,-84
2020-09-17 05:40:23,16.17,11.30,17.30,99.90,908027,32,20106,-83
2020-09-17 05:40:54,14.15,10.55,17.30,99.90,909121,32,20022,-83
2020-09-17 05:41:27,15.63,11.95,17.30,99.90,907963,32,20457,-83
2020-09-17 05:42:24,14.95,11.15,17.30,99.90,901306,32,20442,-83
2020-09-17 05:42:54,13.60,10.70,17.30,99.90,903810,32,20031,-83
2020-09-17 05:43:38,14.15,11.05,17.40,99.90,904022,32,20430,-83
2020-09-17 05:44:29,16.35,11.12,17.40,99.90,904108,32,20334,-84
2020-09-17 05:45:01,15.48,10.85,17.40,99.90,904238,32,20143,-83
2020-09-17 05:45:32,14.43,10.82,17.40,99.90,904269,32,20053,-83
2020-09-17 05:46:35,17.98,11.32,17.40,99.90,906557,32,20053,-83
2020-09-17 05:47:36,17.35,11.05,17.50,99.90,901442,32,20027,-83
2020-09-17 05:48:33,26.00,11.90,17.50,99.90,910308,32,20019,-83
2020-09-17 05:49:09,27.50,12.02,17.60,99.90,910319,32,20201,-83
2020-09-17 05:49:40,20.83,10.88,17.60,99.90,904810,32,20147,-83
2020-09-17 05:50:25,18.23,11.30,17.60,99.90,904275,32,20434,-82
2020-09-17 05:50:56,19.67,11.40,17.60,99.90,906614,32,20084,-83
2020-09-17 05:51:29,18.87,10.93,17.70,99.90,906044,32,20451,-82
2020-09-17 05:52:00,14.80,10.93,17.70,99.90,906083,32,20026,-83
2020-09-17 05:52:34,15.35,11.12,17.60,99.90,904539,32,20389,-82
2020-09-17 05:53:05,18.30,10.82,17.70,99.90,903892,32,20140,-83
2020-09-17 05:53:40,26.45,10.85,17.80,99.90,902621,32,20050,-83
2020-09-17 05:54:32,14.00,10.25,17.80,99.90,902179,32,20024,-82
2020-09-17 05:55:03,15.13,11.12,17.80,99.90,903613,32,20104,-83
2020-09-17 05:55:35,12.32,9.80,17.80,99.90,903539,32,20039,-82
2020-09-17 05:56:30,16.10,11.05,17.80,99.90,909448,32,20019,-83
2020-09-17 05:57:01,13.20,10.02,17.90,99.90,910280,32,20038,-83
2020-09-17 05:57:42,13.75,10.25,17.90,99.90,909591,32,20098,-83
2020-09-17 05:58:13,15.00,10.38,18.00,99.90,906945,32,20023,-83
2020-09-17 05:58:48,13.32,10.90,18.00,99.90,904140,32,20015,-83
2020-09-17 05:59:37,12.77,10.23,18.00,99.90,902971,32,20378,-83
2020-09-17 06:00:26,14.18,10.75,18.10,99.90,901300,32,20058,-83
2020-09-17 06:00:56,13.57,10.48,18.10,99.90,905050,32,20414,-83
2020-09-17 06:01:47,14.13,9.70,18.10,99.90,904141,32,20099,-83
2020-09-17 06:02:40,13.70,10.25,18.20,99.90,904321,32,20073,-83
2020-09-17 06:03:12,16.62,11.12,18.30,99.90,904861,32,20031,-83
2020-09-17 06:03:48,13.68,9.82,18.30,99.90,903812,32,20039,-82
2020-09-17 06:04:20,13.32,10.02,18.40,99.90,907263,32,20023,-82
2020-09-17 06:05:00,13.52,10.43,18.30,99.90,907280,32,20410,-74
2020-09-17 06:05:32,18.40,18.40,18.40,99.90,906645,32,20031,-74
2020-09-17 06:06:25,15.88,10.57,18.40,99.90,909035,32,20344,-75
2020-09-17 06:07:14,20.42,11.12,18.40,99.90,913674,32,20038,-72
2020-09-17 06:07:45,16.30,10.77,18.50,99.90,913430,32,20054,-72
2020-09-17 06:08:22,18.77,10.73,18.50,99.90,916522,32,20083,-72
2020-09-17 06:08:53,14.85,10.60,18.50,99.90,913382,32,20387,-73
2020-09-17 06:09:34,14.75,10.65,18.60,99.90,913548,32,20026,-72
2020-09-17 06:10:11,14.68,10.73,18.60,99.90,913506,32,20397,-71
2020-09-17 06:10:42,14.32,10.05,18.60,99.90,915344,32,20035,-72
2020-09-17 06:11:12,16.87,10.45,18.60,99.90,916765,32,20026,-72
2020-09-17 06:11:47,14.18,9.98,18.70,99.90,916908,32,20056,-74
2020-09-17 06:12:28,15.43,10.68,18.70,99.90,916852,32,20030,-72
2020-09-17 06:13:04,14.98,10.35,18.80,99.90,916267,32,20053,-75
2020-09-17 06:13:38,15.57,10.27,18.90,99.90,916449,32,20451,-73
2020-09-17 06:14:10,15.15,10.05,18.90,99.90,915730,32,20492,-72
2020-09-17 06:14:43,15.50,10.90,18.90,99.90,914357,32,20074,-74
2020-09-17 06:15:14,15.65,10.18,18.90,99.90,913767,32,20064,-77
2020-09-17 06:15:44,40.88,14.45,18.90,99.90,910878,32,20500,-78
2020-09-17 06:16:17,39.78,14.70,18.90,99.90,907449,32,20050,-78
2020-09-17 06:16:48,19.35,11.35,19.00,99.90,907581,32,20034,-77
2020-09-17 06:17:26,31.45,12.90,19.00,99.90,910529,32,20010,-76
2020-09-17 06:17:57,17.62,10.65,19.00,99.90,908319,32,20402,-77
2020-09-17 06:18:28,14.07,9.85,19.00,99.90,911481,32,20023,-77
2020-09-17 06:18:59,13.20,9.93,19.00,99.90,910321,32,20019,-77
2020-09-17 06:19:31,14.95,10.13,19.10,99.90,907378,32,20042,-77
2020-09-17 06:20:02,14.32,10.40,19.10,99.90,910963,32,20428,-77
2020-09-17 06:20:34,19.55,11.32,19.20,99.90,910253,32,20049,-78
2020-09-17 06:21:04,16.02,10.80,19.20,99.90,908986,32,20174,-79
2020-09-17 06:21:37,15.68,10.35,19.20,99.90,910098,32,20027,-79
2020-09-17 06:22:08,13.95,9.85,19.20,99.90,907728,32,20019,-78
2020-09-17 06:22:39,13.73,9.27,19.20,99.90,910531,32,20061,-76
2020-09-17 06:23:09,13.30,9.60,19.10,99.90,910128,32,20035,-76
2020-09-17 06:23:40,15.90,10.10,19.20,99.90,910329,32,20113,-76
2020-09-17 06:24:15,15.48,10.48,19.20,99.90,910183,32,20370,-76
2020-09-17 06:24:46,17.90,10.68,19.20,99.90,910540,32,20061,-76
2020-09-17 06:25:17,14.32,9.85,19.20,99.90,906915,32,20057,-75
2020-09-17 06:25:48,13.82,10.65,19.20,99.90,907734,32,20027,-76
2020-09-17 06:26:18,17.20,9.73,19.20,99.90,910632,32,20031,-75
2020-09-17 06:26:49,18.10,11.00,19.30,99.90,910321,32,20080,-75
2020-09-17 06:27:20,15.35,9.85,19.30,99.90,913422,32,20097,-76
2020-09-17 06:27:50,14.93,9.98,19.20,99.90,913770,32,20027,-76
2020-09-17 06:28:21,15.13,10.10,19.30,99.90,910585,32,20045,-78
2020-09-17 06:28:52,16.02,9.45,19.40,99.90,913446,32,20022,-78
2020-09-17 06:29:22,13.70,9.60,19.40,99.90,913334,32,20440,-76
2020-09-17 06:29:55,18.48,10.02,19.30,99.90,913330,32,20052,-76
2020-09-17 06:30:25,13.40,9.52,19.30,99.90,907246,32,20050,-76
2020-09-17 06:31:03,16.25,9.57,19.30,99.90,901011,33,20505,-78
2020-09-17 06:31:33,15.48,10.32,19.30,99.90,902248,32,20043,-77
2020-09-17 06:32:04,16.45,9.60,19.30,99.90,904854,32,20456,-78
2020-09-17 06:32:46,16.45,10.88,19.40,99.90,905600,32,20432,-78
2020-09-17 06:33:18,17.40,10.70,19.40,99.90,909017,32,20057,-78
2020-09-17 06:33:49,14.70,9.68,19.40,99.90,903625,32,20020,-78
2020-09-17 06:34:20,14.18,9.52,19.40,99.90,908891,32,20147,-79
2020-09-17 06:34:58,13.75,9.65,19.40,99.90,906890,32,20117,-77
2020-09-17 06:35:29,19.05,10.38,19.30,99.90,905838,32,20518,-76
2020-09-17 06:36:01,16.35,9.95,19.30,99.90,907386,32,20092,-78
2020-09-17 06:36:31,14.23,9.93,19.20,99.90,901880,32,20429,-79
2020-09-17 06:37:08,13.15,9.63,19.10,99.90,904665,32,20042,-79
2020-09-17 06:37:41,14.60,9.65,19.10,99.90,906784,32,20024,-79
2020-09-17 06:38:12,12.10,9.60,19.00,99.90,908929,32,20043,-80
2020-09-17 06:38:50,16.15,10.10,19.00,99.90,908705,32,20401,-78
2020-09-17 06:39:21,49.10,32.40,18.90,99.90,912101,32,20065,-79
2020-09-17 06:39:56,18.08,11.35,18.90,99.90,908115,32,20089,-79
2020-09-17 06:40:27,17.52,10.30,18.90,99.90,912325,32,20414,-79
2020-09-17 06:40:58,15.63,10.70,18.90,99.90,910988,32,20015,-77
2020-09-17 06:41:31,13.60,10.60,18.90,99.90,908288,32,20042,-80
2020-09-17 06:42:02,14.45,10.82,18.90,99.90,911748,32,20054,-79
2020-09-17 06:42:43,15.13,10.02,19.00,99.90,907920,32,20019,-81
2020-09-17 06:43:14,15.20,9.75,19.00,99.90,907993,32,20129,-80
2020-09-17 06:44:01,14.32,9.90,19.20,99.90,904693,32,20125,-77
2020-09-17 06:44:35,18.40,10.50,19.40,99.90,907275,32,20031,-81
2020-09-17 06:45:06,15.02,9.43,19.40,99.90,906730,32,20036,-78
2020-09-17 06:45:37,14.82,9.77,19.50,99.90,909655,32,20026,-77
2020-09-17 06:46:08,18.12,9.80,19.60,99.90,908938,32,20107,-79
2020-09-17 06:46:40,14.65,9.82,19.70,99.90,914211,32,20018,-78
2020-09-17 06:47:30,13.62,9.48,19.80,99.90,906462,32,20178,-81
2020-09-17 06:48:19,13.90,10.30,20.00,99.90,907156,32,20094,-80
2020-09-17 06:49:11,13.95,10.48,20.10,99.90,906190,32,20023,-79
2020-09-17 06:49:41,20.30,20.30,20.30,99.90,909687,32,20417,-83
2020-09-17 06:50:25,20.40,20.40,20.40,99.90,904936,32,19986,-81
2020-09-17 06:51:04,18.48,10.40,20.50,99.90,907840,32,19934,-81
2020-09-17 06:51:55,15.48,9.75,20.80,99.90,909235,32,20053,-79
2020-09-17 06:52:26,20.90,20.90,20.90,99.90,914010,32,20126,-80
2020-09-17 06:52:59,21.40,21.40,21.40,99.90,914474,32,19952,-81
2020-09-17 06:53:43,16.08,10.02,21.60,99.90,910343,32,20332,-80
2020-09-17 06:54:18,17.67,10.10,21.70,99.90,907752,32,20066,-77
2020-09-17 06:55:07,17.33,10.65,21.60,99.90,904788,32,20035,-81
2020-09-17 06:55:42,14.45,9.63,21.80,99.90,907791,32,20031,-81
2020-09-17 06:56:19,14.00,9.57,21.70,99.90,910488,32,20030,-81
2020-09-17 06:56:54,13.55,9.70,21.90,99.90,914107,32,20371,-80
2020-09-17 06:57:27,13.93,10.23,22.00,99.90,914019,32,20126,-80
2020-09-17 06:58:25,16.00,10.05,22.00,99.90,912559,32,20011,-81
2020-09-17 06:58:56,12.70,9.27,21.90,99.90,910954,32,20039,-79
2020-09-17 06:59:30,14.87,10.40,21.90,99.90,910893,32,20027,-78
2020-09-17 07:00:02,13.82,9.70,21.90,99.90,911173,32,20381,-81
2020-09-17 07:00:33,13.40,9.48,21.90,99.90,909758,32,20030,-79
2020-09-17 07:01:09,15.90,9.80,21.80,99.90,911005,32,20455,-80
2020-09-17 07:02:03,15.88,9.65,21.90,99.90,909005,32,20149,-79
2020-09-17 07:02:38,18.42,10.65,21.90,99.90,907416,32,20473,-79
2020-09-17 07:03:38,14.35,9.73,21.70,99.90,907308,32,20536,-78
2020-09-17 07:04:18,12.20,10.20,21.60,99.90,908102,32,20508,-79
2020-09-17 07:04:57,17.85,10.50,21.50,99.90,904473,32,20019,-80
2020-09-17 07:05:30,13.20,10.25,21.40,99.90,901557,32,20036,-82
2020-09-17 07:06:01,18.67,10.75,21.50,99.90,903757,32,20125,-80
2020-09-17 07:06:33,22.15,10.20,21.70,99.90,907071,32,20154,-81
2020-09-17 07:07:05,17.80,9.88,21.90,99.90,908507,32,20082,-81
2020-09-17 07:07:48,15.07,9.65,22.00,99.90,911633,32,20099,-81
2020-09-17 07:08:37,13.98,10.57,22.20,99.90,910579,32,20038,-79
2020-09-17 07:09:25,15.80,10.32,22.20,99.90,904605,32,20382,-78
2020-09-17 07:10:06,12.80,9.93,22.40,99.90,901859,32,20032,-81
2020-09-17 07:10:37,15.80,11.00,22.80,99.90,904633,32,20053,-80
2020-09-17 07:11:08,16.25,11.27,23.10,99.90,904456,32,20349,-83
2020-09-17 07:11:42,13.85,9.70,23.40,99.90,902609,32,20028,-82
2020-09-17 07:12:24,21.30,10.43,23.80,99.90,905494,32,20035,-82
2020-09-17 07:13:18,14.95,11.15,24.00,99.90,901539,32,20103,-74
2020-09-17 07:13:49,18.10,11.02,24.30,99.90,904109,32,20573,-79
2020-09-17 07:14:20,28.52,11.50,24.30,99.90,907833,32,20073,-79
2020-09-17 07:15:02,33.00,11.27,24.10,99.90,910179,32,20023,-79
2020-09-17 07:15:36,16.40,11.10,24.20,99.90,907595,32,20380,-79
2020-09-17 07:16:12,11.98,9.82,24.20,99.90,908029,32,20018,-81
2020-09-17 07:16:43,17.48,10.27,24.20,99.90,907966,32,20015,-80
2020-09-17 07:17:16,13.50,9.68,24.20,99.90,907972,32,20322,-78
2020-09-17 07:17:53,16.00,10.27,24.40,99.90,905419,32,20016,-79
2020-09-17 07:19:02,16.77,10.88,24.40,99.90,908027,32,20010,-78
2020-09-17 07:19:36,14.87,10.18,24.50,99.90,904757,32,20106,-78
2020-09-17 07:20:07,16.33,10.43,24.90,99.90,908916,32,20035,-79
2020-09-17 07:20:51,21.62,11.05,24.40,99.90,907389,32,20045,-79
2020-09-17 07:21:38,15.18,10.68,24.40,99.90,909430,32,20128,-80
2020-09-17 07:22:21,20.85,10.45,24.70,99.90,911031,32,20042,-80
2020-09-17 07:23:05,20.70,11.10,25.20,99.90,910660,32,20348,-80
2020-09-17 07:23:46,19.70,10.48,25.30,99.90,911015,32,20015,-80
2020-09-17 07:24:35,25.88,11.02,25.20,99.90,907605,32,20041,-80
2020-09-17 07:25:12,22.85,11.15,24.90,99.90,911339,32,20026,-79
2020-09-17 07:25:43,19.02,11.38,25.10,99.90,907933,32,20035,-79
2020-09-17 07:26:15,13.38,10.98,25.00,99.90,910185,32,20038,-79
2020-09-17 07:26:46,14.68,10.90,24.80,99.90,904536,32,20410,-79
2020-09-17 07:27:17,19.55,10.70,25.00,99.90,904684,32,20031,-79
2020-09-17 07:27:47,26.33,12.60,24.50,99.90,898537,33,20028,-78
2020-09-17 07:28:18,18.98,11.38,24.40,99.90,901830,32,20516,-78
2020-09-17 07:28:48,21.83,11.73,24.50,99.90,901666,32,20406,-80
2020-09-17 07:29:19,16.65,11.12,24.70,99.90,901580,32,20430,-79
2020-09-17 07:29:51,19.37,11.18,25.10,99.90,904414,32,20047,-80
2020-09-17 07:30:22,16.52,10.77,25.10,99.90,904697,32,20046,-79
2020-09-17 07:30:52,14.23,10.75,25.30,99.90,908016,32,20031,-80
2020-09-17 07:31:23,24.58,11.68,25.40,99.90,908151,32,20369,-80
2020-09-17 07:31:54,45.67,14.00,25.60,99.90,905025,32,20027,-79
2020-09-17 07:32:28,35.72,12.63,25.20,99.90,904407,32,20354,-81
2020-09-17 07:33:00,20.60,11.07,25.10,99.90,904709,32,20460,-82
2020-09-17 07:33:31,23.92,12.15,25.40,99.90,902333,32,20058,-81
2020-09-17 07:34:02,20.08,10.95,25.40,99.90,905233,32,20379,-81
2020-09-17 07:34:35,17.23,11.23,25.60,99.90,904892,32,20047,-81
2020-09-17 07:35:06,15.02,10.45,25.50,99.90,905490,32,20019,-81
2020-09-17 07:35:37,17.05,11.50,25.80,99.90,907753,32,20365,-81
2020-09-17 07:36:07,14.15,11.00,25.90,99.90,904866,32,20091,-81
2020-09-17 07:36:39,15.13,11.00,26.10,99.90,901461,32,20303,-80
2020-09-17 07:37:11,15.63,10.88,26.10,99.90,904442,32,20455,-81
2020-09-17 07:37:41,15.40,10.98,25.90,99.90,904873,32,20143,-81
2020-09-17 07:38:12,15.68,12.77,25.70,99.90,908598,32,20372,-81
2020-09-17 07:38:43,15.80,11.52,25.70,99.90,911443,32,20380,-83
2020-09-17 07:39:13,20.80,11.52,25.60,99.90,913838,32,20388,-82
2020-09-17 07:39:46,15.10,11.20,25.40,99.90,912619,32,20404,-83
2020-09-17 07:40:17,16.33,11.02,25.60,99.90,910625,32,20132,-81
2020-09-17 07:40:48,16.90,10.95,25.70,99.90,911290,32,20360,-82
2020-09-17 07:41:18,16.95,11.43,25.60,99.90,903980,32,20073,-82
2020-09-17 07:41:51,16.08,11.07,25.80,99.90,904400,32,20477,-82
2020-09-17 07:42:21,13.13,10.93,25.70,99.90,901040,33,20099,-82
2020-09-17 07:42:52,14.23,11.23,25.70,99.90,901491,32,20019,-81
2020-09-17 07:43:23,13.95,10.88,25.50,99.90,901325,33,20024,-80
2020-09-17 07:43:54,13.90,10.82,25.60,99.90,901445,32,20082,-81
2020-09-17 07:44:25,16.58,10.88,25.80,99.90,901328,32,20036,-79
2020-09-17 07:44:56,15.82,11.65,25.90,99.90,904981,32,20102,-80
2020-09-17 07:45:29,13.93,11.60,26.00,99.90,910810,32,20050,-77
2020-09-17 07:46:00,13.77,11.18,25.80,99.90,911183,32,20023,-78
2020-09-17 07:46:31,15.25,11.40,25.60,99.90,910836,32,20019,-81
2020-09-17 07:47:03,12.52,11.05,25.80,99.90,910826,32,20034,-80
2020-09-17 07:47:34,19.48,11.15,25.70,99.90,910596,32,20100,-79
2020-09-17 07:48:05,14.35,10.88,25.90,99.90,907751,32,20028,-80
2020-09-17 07:48:35,17.35,12.25,25.90,99.90,906919,32,20441,-82
2020-09-17 07:49:06,19.05,12.82,26.10,99.90,904479,32,20070,-82
2020-09-17 07:49:37,16.65,11.57,26.10,99.90,904698,32,20087,-80
2020-09-17 07:50:07,17.67,11.55,26.10,99.90,901384,32,20020,-83
2020-09-17 07:50:41,16.12,11.23,26.40,99.90,898289,33,20051,-76
2020-09-17 07:51:11,17.35,11.82,26.60,99.90,901511,32,20454,-77
2020-09-17 07:51:42,16.85,11.60,26.90,99.90,902049,32,20088,-76
2020-09-17 07:52:13,18.73,11.18,27.00,99.90,907765,32,20433,-76
2020-09-17 07:52:43,15.55,10.98,26.50,99.90,911303,32,20027,-77
2020-09-17 07:53:14,17.95,12.23,26.30,99.90,911077,32,20027,-77
2020-09-17 07:53:48,16.37,12.18,26.40,99.90,907347,32,20023,-78
2020-09-17 07:54:19,16.25,11.73,26.10,99.90,907606,32,20058,-78
2020-09-17 07:54:49,13.93,10.75,26.20,99.90,904279,32,20046,-78
2020-09-17 07:55:20,18.42,11.32,26.40,99.90,904938,32,20046,-77
2020-09-17 07:55:51,13.07,10.63,26.70,99.90,901091,33,20069,-77
2020-09-17 07:56:23,15.60,10.95,26.90,99.90,901637,32,20058,-76
2020-09-17 07:56:53,13.98,11.32,27.20,99.90,901239,33,20039,-77
2020-09-17 07:57:24,16.00,11.65,27.00,99.90,901762,32,20031,-75
2020-09-17 07:57:54,15.20,11.35,27.10,99.90,907641,32,20023,-77
2020-09-17 07:58:25,15.60,11.60,27.20,99.90,904906,32,20020,-76
2020-09-17 07:58:56,14.05,11.25,27.10,99.90,910614,32,20023,-76
2020-09-17 07:59:30,13.75,11.27,27.20,99.90,904752,32,20046,-77
2020-09-17 08:00:04,14.13,11.02,27.20,99.90,904900,32,20457,-75
2020-09-17 08:00:35,15.13,11.63,27.20,99.90,901257,33,20047,-75
2020-09-17 08:01:06,16.85,11.27,27.00,99.90,902993,32,20028,-76
2020-09-17 08:01:36,16.83,11.10,26.90,99.90,907477,32,20091,-76
2020-09-17 08:02:11,14.82,11.32,27.20,99.90,901508,32,20092,-76
2020-09-17 08:02:43,15.27,11.60,26.90,99.90,901862,32,20098,-76
2020-09-17 08:03:23,15.10,11.20,26.90,99.90,903910,32,20126,-77
2020-09-17 08:03:54,15.75,11.23,27.00,99.90,904815,32,20070,-76
2020-09-17 08:04:25,14.00,11.05,27.30,99.90,907839,32,20120,-77
2020-09-17 08:04:55,15.23,11.85,26.80,99.90,904414,32,20027,-76
2020-09-17 08:05:27,14.77,12.10,27.20,99.90,904558,32,20035,-78
2020-09-17 08:05:57,14.65,10.93,27.50,99.90,902664,32,20055,-78
2020-09-17 08:06:28,13.93,11.57,27.70,99.90,898242,32,20047,-77
2020-09-17 08:06:59,13.45,10.98,27.80,99.90,904536,32,20043,-77
2020-09-17 08:07:30,17.27,11.32,27.80,99.90,904700,32,20066,-78
2020-09-17 08:08:00,14.40,10.90,27.30,99.90,904691,32,20389,-77
2020-09-17 08:08:32,13.70,10.40,27.70,99.90,907509,32,20338,-77
2020-09-17 08:09:03,21.10,11.85,28.10,99.90,907906,32,20086,-78
2020-09-17 08:09:35,19.65,11.60,28.30,99.90,907908,32,20039,-77
2020-09-17 08:10:06,17.87,11.63,28.10,99.90,905113,32,20023,-76
2020-09-17 08:10:37,16.45,12.10,27.90,99.90,907484,32,20397,-77
2020-09-17 08:11:08,19.37,12.13,28.10,99.90,908452,32,20035,-77
2020-09-17 08:11:40,17.15,11.90,28.20,99.90,911305,32,20039,-78
2020-09-17 08:12:10,23.40,12.32,27.40,99.90,913713,32,20022,-77
2020-09-17 08:12:41,13.90,12.00,27.50,99.90,914167,32,20030,-77
2020-09-17 08:13:12,14.25,11.52,27.80,99.90,910634,32,20038,-76
2020-09-17 08:13:43,13.90,11.40,28.00,99.90,907622,32,20046,-78
2020-09-17 08:14:17,26.12,12.57,28.20,99.90,910692,32,20026,-77
2020-09-17 08:14:48,26.60,12.70,28.30,99.90,908092,32,20034,-76
2020-09-17 08:15:19,25.88,12.77,28.20,99.90,908215,32,20038,-77
2020-09-17 08:15:53,24.55,12.05,28.00,99.90,907708,32,20019,-77
2020-09-17 08:16:23,22.62,12.35,27.80,99.90,908748,32,20404,-77
2020-09-17 08:16:54,17.37,11.65,27.20,99.90,904700,32,20023,-77
2020-09-17 08:17:25,14.77,11.02,26.70,99.90,907957,32,20440,-77
2020-09-17 08:17:55,15.80,11.25,27.00,99.90,904316,32,20446,-78
2020-09-17 08:18:26,19.98,11.63,27.30,99.90,904727,32,20077,-76
2020-09-17 08:18:57,32.17,12.88,27.70,99.90,907860,32,20384,-76
2020-09-17 08:19:29,19.83,11.93,27.80,99.90,908093,32,20022,-76
2020-09-17 08:20:03,17.90,11.60,27.50,99.90,907458,32,20445,-77
2020-09-17 08:20:34,17.45,12.00,27.60,99.90,904976,32,20441,-77
2020-09-17 08:21:05,20.98,12.13,27.60,99.90,904852,32,20070,-77
2020-09-17 08:21:36,22.37,12.70,27.80,99.90,908064,32,20019,-77
2020-09-17 08:22:07,21.60,12.75,27.90,99.90,907680,32,20086,-77
2020-09-17 08:22:38,19.17,12.20,27.40,99.90,907742,32,20346,-78
2020-09-17 08:23:09,15.48,11.65,26.10,99.90,907785,32,20073,-78
2020-09-17 08:23:40,18.65,12.80,26.20,99.90,901273,32,20069,-76
2020-09-17 08:24:11,21.10,12.95,26.00,99.90,901262,33,20027,-79
2020-09-17 08:24:44,18.42,12.37,25.80,99.90,901411,32,20051,-79
2020-09-17 08:25:19,17.35,12.35,26.20,99.90,905608,32,20042,-78
2020-09-17 08:25:50,16.98,12.60,26.20,99.90,908584,32,20058,-78
2020-09-17 08:26:21,19.83,12.75,25.90,99.90,910797,32,20015,-77
2020-09-17 08:26:51,18.62,12.30,25.90,99.90,910569,32,20030,-77
2020-09-17 08:27:22,18.45,12.18,26.00,99.90,908068,32,20051,-76
2020-09-17 08:27:53,17.23,12.75,26.30,99.90,907406,32,20088,-77
2020-09-17 08:28:24,17.95,12.18,26.40,99.90,907652,32,20027,-77
2020-09-17 08:28:54,16.75,12.32,26.50,99.90,907649,32,20027,-79
2020-09-17 08:29:28,17.73,12.40,26.80,99.90,907821,32,20087,-78
2020-09-17 08:29:58,16.25,12.07,26.60,99.90,904681,32,20410,-79
2020-09-17 08:30:32,17.83,12.57,26.10,99.90,904294,32,20057,-77
2020-09-17 08:31:03,17.42,12.00,26.20,99.90,904970,32,20049,-79
2020-09-17 08:31:34,16.40,12.00,26.10,99.90,904911,32,20374,-78
2020-09-17 08:32:19,25.05,12.80,25.60,99.90,903374,32,20063,-78
2020-09-17 08:32:50,20.10,12.32,25.50,99.90,904932,32,20016,-79
2020-09-17 08:33:21,15.18,11.80,25.60,99.90,905961,32,20050,-79
2020-09-17 08:33:51,15.27,11.70,26.00,99.90,905999,32,20397,-79
2020-09-17 08:34:22,19.08,11.48,26.60,99.90,904373,32,20496,-76
2020-09-17 08:34:54,16.67,11.82,26.70,99.90,901414,32,20366,-78
2020-09-17 08:35:27,17.37,11.40,26.50,99.90,901517,32,20058,-78
2020-09-17 08:35:58,14.68,11.18,26.70,99.90,901744,32,20343,-78
2020-09-17 08:36:29,13.30,10.77,26.60,99.90,901728,32,20446,-77
2020-09-17 08:37:02,15.57,11.40,26.50,99.90,901814,32,20413,-78
2020-09-17 08:37:39,14.93,10.65,26.90,99.90,901482,32,20165,-77
2020-09-17 08:38:15,16.45,11.23,27.00,99.90,902009,32,20055,-77
2020-09-17 08:38:46,19.50,10.85,27.40,99.90,903175,32,20304,-77
2020-09-17 08:39:16,15.05,11.35,27.40,99.90,905422,32,20106,-78
2020-09-17 08:39:47,18.80,11.52,27.20,99.90,908221,32,20023,-76
2020-09-17 08:40:18,16.98,10.95,27.40,99.90,904357,32,20106,-77
2020-09-17 08:40:48,15.75,11.77,27.70,99.90,904352,32,20027,-77
2020-09-17 08:41:19,17.15,11.32,27.30,99.90,904405,32,20085,-78
2020-09-17 08:41:50,16.35,10.93,27.00,99.90,901203,32,20370,-77
2020-09-17 08:42:20,14.43,11.55,26.50,99.90,904234,32,20442,-77
2020-09-17 08:42:52,20.60,11.77,26.10,99.90,901388,32,20335,-76
2020-09-17 08:43:22,14.10,11.32,26.40,99.90,901568,32,20032,-77
2020-09-17 08:43:53,15.10,11.25,26.60,99.90,907544,32,20046,-77
2020-09-17 08:44:23,14.13,11.52,26.50,99.90,904666,32,20077,-77
2020-09-17 08:44:54,14.30,11.50,26.60,99.90,901238,32,20106,-77
2020-09-17 08:45:25,15.88,10.98,26.80,99.90,904481,32,20035,-78
2020-09-17 08:45:55,15.40,11.12,26.50,99.90,898345,32,20094,-78
2020-09-17 08:46:26,14.55,11.12,26.30,99.90,898421,32,20372,-78
2020-09-17 08:46:57,12.60,10.50,26.30,99.90,904710,32,20065,-77
2020-09-17 08:47:27,12.23,9.65,26.30,99.90,904864,32,20354,-79
2020-09-17 08:47:58,16.67,10.63,26.50,99.90,907696,32,20353,-75
2020-09-17 08:48:29,11.98,9.98,26.70,99.90,913696,32,20396,-76
2020-09-17 08:48:59,14.30,11.55,27.30,99.90,913737,32,20115,-76
2020-09-17 08:49:30,18.35,10.93,27.90,99.90,913690,32,20362,-76
2020-09-17 08:50:01,15.45,11.02,27.90,99.90,910898,32,20023,-76
2020-09-17 08:50:32,11.98,10.43,27.20,99.90,910810,32,20027,-76
2020-09-17 08:51:02,15.05,11.32,26.80,99.90,907262,32,20019,-77
2020-09-17 08:51:34,16.83,11.88,26.60,99.90,907729,32,20035,-77
2020-09-17 08:52:05,20.62,11.27,26.70,99.90,906650,32,20034,-77
2020-09-17 08:52:36,15.30,10.82,27.30,99.90,907385,32,20023,-75
2020-09-17 08:53:07,12.77,10.80,28.00,99.90,901134,33,20046,-78
2020-09-17 08:53:38,15.07,10.73,28.20,99.90,901374,32,20433,-76
2020-09-17 08:54:09,47.38,13.02,27.90,99.90,901330,32,20040,-77
2020-09-17 08:54:40,35.10,11.63,27.20,99.90,904814,32,20110,-79
2020-09-17 08:55:12,26.35,10.82,26.90,99.90,907590,32,20380,-79
2020-09-17 08:55:43,14.38,11.15,27.10,99.90,907706,32,20023,-78
2020-09-17 08:56:14,14.68,11.65,27.10,99.90,907704,32,20020,-79
2020-09-17 08:56:44,14.65,11.02,26.70,99.90,904686,32,20335,-78
2020-09-17 08:57:15,15.18,11.25,26.20,99.90,904606,32,20366,-78
2020-09-17 08:57:46,16.15,10.45,26.30,99.90,904448,32,20137,-78
2020-09-17 08:58:16,14.40,11.23,26.20,99.90,903005,32,20127,-78
2020-09-17 08:58:47,12.13,10.65,26.30,99.90,901085,32,20047,-78
2020-09-17 08:59:18,15.80,11.73,26.40,99.90,901289,32,20056,-78
2020-09-17 08:59:48,15.25,10.77,26.50,99.90,901175,32,20481,-78
2020-09-17 09:00:19,17.67,11.27,26.70,99.90,901016,32,20062,-78
2020-09-17 09:00:50,14.65,11.00,26.80,99.90,904557,32,20053,-79
2020-09-17 09:01:21,18.92,11.35,26.90,99.90,904462,32,20045,-78
2020-09-17 09:01:51,15.85,10.70,26.70,99.90,907580,32,20102,-78
2020-09-17 09:02:22,13.82,10.45,26.40,99.90,910459,32,20026,-79
2020-09-17 09:02:53,14.15,11.27,25.80,99.90,907815,32,20078,-76
2020-09-17 09:03:23,17.48,11.85,24.90,99.90,914087,32,20067,-76
2020-09-17 09:03:54,17.08,11.65,24.80,99.90,913785,32,20372,-77
2020-09-17 09:04:25,15.05,10.95,24.70,99.90,911070,32,20352,-77
2020-09-17 09:04:55,16.02,11.40,24.80,99.90,913674,32,20132,-79
2020-09-17 09:05:26,17.77,11.88,24.60,99.90,913667,32,20469,-77
2020-09-17 09:05:57,17.08,11.00,24.30,99.90,913512,32,20104,-77
2020-09-17 09:06:27,14.38,11.85,24.10,99.90,914086,32,20057,-78
2020-09-17 09:06:58,17.02,11.98,23.90,99.90,914170,32,20086,-77
2020-09-17 09:07:29,17.90,12.52,23.70,99.90,914120,32,20320,-76
2020-09-17 09:08:00,16.25,12.05,24.00,99.90,910274,32,20047,-79
2020-09-17 09:08:30,18.55,12.63,24.00,99.90,910450,32,20058,-77
2020-09-17 09:09:01,15.20,10.88,24.00,99.90,910195,32,20018,-78
2020-09-17 09:09:32,15.52,11.52,24.30,99.90,907498,32,20045,-77
2020-09-17 09:10:03,14.25,11.07,24.40,99.90,910783,32,20056,-78
2020-09-17 09:10:35,17.10,12.63,24.20,99.90,907494,32,20384,-78
2020-09-17 09:11:05,13.52,11.45,23.90,99.90,907614,32,20076,-78
2020-09-17 09:11:38,21.23,11.27,23.40,99.90,910743,32,20069,-78
2020-09-17 09:12:08,27.90,13.50,23.30,99.90,907488,32,20039,-77
2020-09-17 09:12:39,18.95,12.30,23.10,99.90,910318,32,20031,-78
2020-09-17 09:13:12,15.65,11.25,23.00,99.90,904438,32,20071,-78
2020-09-17 09:13:42,16.35,11.55,23.30,99.90,908244,32,20183,-78
2020-09-17 09:14:13,15.18,11.38,23.40,99.90,910400,32,20068,-76
2020-09-17 09:14:44,12.35,10.45,23.40,99.90,910815,32,20090,-77
2020-09-17 09:15:15,19.25,10.07,23.60,99.90,910436,32,20098,-78
2020-09-17 09:15:45,15.43,10.82,24.00,99.90,910588,32,20447,-77
2020-09-17 09:16:16,15.35,11.20,24.00,99.90,910802,32,20037,-78
2020-09-17 09:16:47,18.17,10.88,23.60,99.90,910279,32,20027,-77
2020-09-17 09:17:18,16.55,11.10,23.60,99.90,904398,32,20027,-77
2020-09-17 09:17:48,14.43,11.40,23.80,99.90,905030,32,20034,-78
2020-09-17 09:18:19,14.82,10.52,24.20,99.90,906834,32,20472,-78
2020-09-17 09:18:50,14.07,10.48,24.10,99.90,907411,32,20084,-78
2020-09-17 09:19:20,16.85,11.00,24.30,99.90,907304,32,20069,-76
2020-09-17 09:19:51,21.23,10.82,24.40,99.90,907585,32,20110,-75
2020-09-17 09:20:22,15.48,10.60,24.10,99.90,904054,32,20050,-76
2020-09-17 09:20:52,14.52,10.93,23.90,99.90,907427,32,20026,-74
2020-09-17 09:21:23,20.52,11.68,23.40,99.90,910587,32,20023,-74
2020-09-17 09:21:54,16.08,11.48,23.20,99.90,913770,32,20095,-73
2020-09-17 09:22:25,16.42,11.45,23.10,99.90,913319,32,20030,-74
2020-09-17 09:22:56,14.07,10.80,23.10,99.90,913657,32,20090,-75
2020-09-17 09:23:26,14.85,10.85,23.30,99.90,910177,32,20302,-75
2020-09-17 09:24:00,20.20,11.63,23.30,99.90,910495,32,20040,-74
2020-09-17 09:24:30,16.40,11.38,23.20,99.90,908844,32,20026,-74
2020-09-17 09:25:01,31.83,12.85,23.30,99.90,909717,32,20174,-74
2020-09-17 09:25:33,25.10,11.52,23.30,99.90,907444,32,20026,-74
2020-09-17 09:26:04,31.17,12.68,23.30,99.90,910624,32,20082,-74
2020-09-17 09:26:34,17.95,10.70,23.50,99.90,913682,32,20041,-74
2020-09-17 09:27:05,14.75,10.82,23.70,99.90,907296,32,20102,-75
2020-09-17 09:27:36,15.23,10.80,23.50,99.90,910747,32,20090,-75
2020-09-17 09:28:06,14.80,10.48,23.30,99.90,910553,32,20057,-73
2020-09-17 09:28:37,14.87,10.20,23.00,99.90,910632,32,20432,-74
2020-09-17 09:29:08,18.83,11.80,23.20,99.90,913652,32,20113,-74
2020-09-17 09:29:38,18.23,10.88,23.30,99.90,913482,32,20451,-74
2020-09-17 09:30:12,16.02,10.10,23.40,99.90,913818,32,20015,-73
2020-09-17 09:30:43,10.52,9.20,23.50,99.90,914241,32,20315,-75
2020-09-17 09:31:14,17.35,9.65,23.50,99.90,917096,32,20075,-74
2020-09-17 09:31:44,12.52,9.15,23.60,99.90,913403,32,20038,-75
2020-09-17 09:32:15,11.55,9.45,23.60,99.90,907225,32,20062,-73
2020-09-17 09:32:46,16.85,9.68,23.60,99.90,904080,32,20440,-72
2020-09-17 09:33:16,14.07,9.70,23.70,99.90,904348,32,20414,-74
2020-09-17 09:33:47,13.25,9.65,23.60,99.90,904664,32,20059,-75
2020-09-17 09:34:18,16.35,8.65,23.40,99.90,906876,32,20433,-75
2020-09-17 09:34:48,14.57,8.95,23.30,99.90,910443,32,20022,-75
2020-09-17 09:35:19,14.73,8.88,23.30,99.90,910475,32,20031,-74
2020-09-17 09:35:49,12.23,9.32,23.50,99.90,910598,32,20053,-74
2020-09-17 09:36:23,10.75,8.38,23.70,99.90,913595,32,20042,-75
2020-09-17 09:36:54,14.32,9.50,23.70,99.90,913670,32,20502,-74
2020-09-17 09:37:24,10.82,9.10,23.40,99.90,910854,32,20053,-74
2020-09-17 09:37:55,15.10,10.05,23.30,99.90,913480,32,20059,-73
2020-09-17 09:38:27,16.75,9.88,23.40,99.90,910378,32,20425,-75
2020-09-17 09:38:58,16.15,9.55,23.30,99.90,910544,32,20019,-75
2020-09-17 09:39:29,19.85,10.35,23.20,99.90,910141,32,20019,-74
2020-09-17 09:39:59,17.40,10.32,23.20,99.90,911218,32,20089,-75
2020-09-17 09:40:30,19.77,10.65,23.30,99.90,913989,32,20071,-74
2020-09-17 09:41:01,18.35,11.52,23.30,99.90,913434,32,20425,-74
2020-09-17 09:41:32,18.87,11.30,23.20,99.90,913854,32,20329,-74
2020-09-17 09:42:03,15.40,11.43,22.90,99.90,910425,32,20073,-74
2020-09-17 09:42:33,19.40,11.18,22.90,99.90,910202,32,20155,-74
2020-09-17 09:43:04,15.30,11.02,22.80,99.90,910387,32,20090,-77
2020-09-17 09:43:38,16.48,11.10,22.50,99.90,907578,32,20063,-74
2020-09-17 09:44:08,15.63,11.60,22.40,99.90,910255,32,20421,-75
2020-09-17 09:44:42,17.45,10.85,22.30,99.90,910352,32,20152,-73
2020-09-17 09:45:13,13.77,11.38,22.00,99.90,911214,32,20080,-73
2020-09-17 09:45:43,17.73,11.40,21.90,99.90,913338,32,20438,-73
2020-09-17 09:46:14,14.73,10.70,22.10,99.90,913104,32,20030,-74
2020-09-17 09:46:45,15.02,10.98,22.20,99.90,914215,32,20149,-73
2020-09-17 09:47:16,13.52,10.82,22.30,99.90,912851,32,20341,-73
2020-09-17 09:47:49,15.80,11.18,22.10,99.90,907859,32,20427,-73
2020-09-17 09:48:20,16.95,10.65,21.90,99.90,904121,32,20035,-74
2020-09-17 09:48:51,13.30,10.60,22.00,99.90,907347,32,20415,-74
2020-09-17 09:49:22,14.90,11.30,21.90,99.90,907193,32,20077,-75
2020-09-17 09:49:52,15.13,11.52,21.60,99.90,908549,32,20058,-74
2020-09-17 09:50:23,17.95,12.05,21.60,99.90,910280,32,20019,-75
2020-09-17 09:50:54,16.90,11.57,21.60,99.90,905025,32,20035,-75
2020-09-17 09:51:25,21.42,12.77,21.60,99.90,910525,32,20146,-73
2020-09-17 09:51:55,18.83,12.75,21.60,99.90,910789,32,20019,-74
2020-09-17 09:52:26,22.37,12.37,21.40,99.90,913451,32,20065,-74
2020-09-17 09:52:57,15.73,11.75,21.50,99.90,916832,32,20368,-74
2020-09-17 09:53:27,16.75,12.48,21.40,99.90,916719,32,20034,-74
2020-09-17 09:53:58,16.65,12.05,21.50,99.90,913692,32,20239,-75
2020-09-17 09:54:29,15.85,12.98,21.40,99.90,913369,32,20030,-74
2020-09-17 09:54:59,17.23,12.82,21.10,99.90,913643,32,20018,-74
2020-09-17 09:55:30,16.05,13.18,21.20,99.90,910101,32,20038,-75
2020-09-17 09:56:01,18.65,13.15,21.10,99.90,910446,32,20093,-74
2020-09-17 09:56:31,18.75,12.95,20.90,99.90,907389,32,20028,-75
2020-09-17 09:57:02,24.52,14.63,20.90,99.90,907026,32,20463,-75
2020-09-17 09:57:33,23.05,14.70,21.00,99.90,910870,32,20095,-75
2020-09-17 09:58:04,21.73,14.38,21.00,99.90,910317,32,20133,-75
2020-09-17 09:58:37,19.37,14.77,20.90,99.90,910336,32,20429,-74
2020-09-17 09:59:08,20.40,13.55,20.90,99.90,910370,32,20075,-74
2020-09-17 09:59:38,20.70,15.02,21.00,99.90,910517,32,20076,-75
2020-09-17 10:00:09,20.48,14.30,20.90,99.90,913780,32,20120,-75
2020-09-17 10:00:40,63.58,23.45,20.90,99.90,916503,32,20096,-74
2020-09-17 10:01:11,32.10,16.40,21.00,99.90,910114,32,20080,-74
2020-09-17 10:01:42,24.92,15.70,21.00,99.90,907130,32,20105,-74
2020-09-17 10:02:12,20.25,14.85,21.00,99.90,910305,32,20370,-73
2020-09-17 10:02:43,23.40,14.93,21.00,99.90,909894,32,20035,-74
2020-09-17 10:03:14,17.55,14.25,21.00,99.90,906952,32,20330,-74
2020-09-17 10:03:44,19.27,14.50,21.00,99.90,910039,32,20164,-74
2020-09-17 10:04:15,17.87,14.65,21.00,99.90,910759,32,20059,-74
2020-09-17 10:04:46,19.75,15.00,21.00,99.90,913140,32,20106,-73
2020-09-17 10:05:16,17.00,14.63,20.90,99.90,910586,32,20394,-74
2020-09-17 10:05:47,18.90,15.70,20.80,99.90,907000,32,20378,-74
2020-09-17 10:06:18,19.73,14.98,20.70,99.90,906839,32,20429,-74
2020-09-17 10:06:49,19.25,14.38,20.70,99.90,907510,32,20109,-74
2020-09-17 10:07:20,20.55,14.57,20.80,99.90,904263,32,20026,-74
2020-09-17 10:07:51,28.77,15.50,20.80,99.90,907055,32,20377,-75
2020-09-17 10:08:21,22.13,15.35,20.80,99.90,903887,32,20488,-74
2020-09-17 10:08:52,20.98,15.15,20.80,99.90,904207,32,20019,-73
2020-09-17 10:09:23,20.23,15.25,20.80,99.90,907466,32,20077,-73
2020-09-17 10:09:53,21.40,15.70,20.70,99.90,910693,32,20094,-73
2020-09-17 10:10:24,19.87,15.32,20.60,99.90,910373,32,20116,-74
2020-09-17 10:10:56,23.40,15.68,20.50,99.90,907131,32,20097,-73
2020-09-17 10:11:26,20.85,15.65,20.60,99.90,907060,32,20018,-73
2020-09-17 10:11:57,24.48,15.30,20.50,99.90,907079,32,20434,-73
2020-09-17 10:12:28,25.67,15.52,20.60,99.90,907687,32,20015,-73
2020-09-17 10:12:59,17.90,13.80,20.40,99.90,913653,32,20026,-73
2020-09-17 10:13:30,19.40,13.52,20.30,99.90,913202,32,20018,-73
2020-09-17 10:14:01,18.70,14.52,20.20,99.90,910480,32,20424,-73
2020-09-17 10:14:31,16.00,13.18,20.30,99.90,912076,32,20374,-74
2020-09-17 10:15:03,19.70,14.32,20.30,99.90,913711,32,20114,-74
2020-09-17 10:15:33,17.92,13.55,20.30,99.90,913163,32,20079,-77
2020-09-17 10:16:04,17.75,14.27,20.40,99.90,913794,32,20087,-79
2020-09-17 10:16:37,18.02,15.07,20.30,99.90,910101,32,20027,-72
2020-09-17 10:17:08,19.12,14.27,20.30,99.90,908822,32,20154,-75
2020-09-17 10:17:39,18.27,14.32,20.30,99.90,910270,32,20439,-76
2020-09-17 10:18:09,19.87,13.23,20.40,99.90,910546,32,20082,-77
2020-09-17 10:18:40,19.17,13.68,20.50,99.90,913474,32,20359,-75
2020-09-17 10:19:13,18.25,13.23,20.50,99.90,913349,32,20093,-80
2020-09-17 10:19:46,18.90,14.32,20.60,99.90,913098,32,20030,-78
2020-09-17 10:20:17,20.73,14.90,20.60,99.90,910364,32,20458,-79
2020-09-17 10:20:48,18.40,13.68,20.60,99.90,906142,32,20027,-78
2020-09-17 10:21:19,19.23,14.05,20.40,99.90,904469,32,20104,-78
2020-09-17 10:21:49,20.67,14.52,20.30,99.90,900931,32,20035,-78
2020-09-17 10:22:22,17.50,13.50,20.30,99.90,900815,33,20028,-78
2020-09-17 10:22:53,18.62,13.57,20.20,99.90,900909,33,20031,-78
2020-09-17 10:23:25,17.80,13.65,20.30,99.90,900806,33,20098,-79
2020-09-17 10:23:55,19.37,14.18,20.30,99.90,898928,32,20441,-78
2020-09-17 10:24:26,18.87,14.13,20.30,99.90,900614,32,20071,-78
2020-09-17 10:24:57,19.15,13.85,20.30,99.90,901274,32,20032,-78
2020-09-17 10:25:27,17.33,13.15,20.20,99.90,904336,32,20540,-78
2020-09-17 10:25:58,19.17,14.10,20.20,99.90,907115,32,20030,-78
2020-09-17 10:26:29,22.58,13.00,20.30,99.90,907235,32,20062,-78
2020-09-17 10:27:00,19.77,13.85,20.30,99.90,903766,32,20016,-77
2020-09-17 10:27:31,16.35,12.57,20.50,99.90,900689,33,20069,-77
2020-09-17 10:28:02,17.48,13.15,20.60,99.90,900819,33,20020,-78
2020-09-17 10:28:33,16.95,12.60,20.70,99.90,897987,33,20343,-77
2020-09-17 10:29:03,20.90,13.45,20.80,99.90,900862,32,20093,-78
2020-09-17 10:29:34,18.95,13.68,20.80,99.90,899262,32,20028,-78
2020-09-17 10:30:05,16.23,13.43,20.80,99.90,900824,32,20082,-77
2020-09-17 10:30:36,18.23,12.85,20.80,99.90,901143,32,20365,-78
2020-09-17 10:31:07,17.05,13.30,20.90,99.90,900802,32,20468,-79
2020-09-17 10:31:37,16.90,12.70,20.90,99.90,904339,32,20035,-78
2020-09-17 10:32:08,17.90,13.02,20.80,99.90,904119,32,20331,-77
2020-09-17 10:32:39,15.48,11.93,20.90,99.90,900974,32,20016,-77
2020-09-17 10:33:09,15.80,12.32,21.10,99.90,900913,33,20379,-77
2020-09-17 10:33:40,17.92,12.70,21.20,99.90,900921,32,20024,-77
2020-09-17 10:34:11,18.70,12.77,21.20,99.90,900917,32,20016,-78
2020-09-17 10:34:41,15.93,12.93,21.40,99.90,900537,32,20107,-78
2020-09-17 10:35:12,19.60,13.57,21.40,99.90,904263,32,20020,-77
2020-09-17 10:35:43,16.02,12.85,21.50,99.90,900838,32,20316,-77
2020-09-17 10:36:13,20.58,12.57,21.40,99.90,904128,32,20027,-76
2020-09-17 10:36:47,16.48,12.40,21.20,99.90,904260,32,20098,-79
2020-09-17 10:37:18,23.40,13.02,21.30,99.90,901282,32,20453,-77
2020-09-17 10:37:48,15.18,13.02,21.40,99.90,902977,32,20023,-77
2020-09-17 10:38:19,17.23,11.98,21.20,99.90,904381,32,20023,-77
2020-09-17 10:38:50,18.58,13.32,21.10,99.90,901232,32,20039,-77
2020-09-17 10:39:20,18.12,12.68,21.00,99.90,906935,32,20024,-77
2020-09-17 10:39:51,16.48,12.55,21.10,99.90,907047,32,20075,-77
2020-09-17 10:40:22,15.90,11.75,21.10,99.90,910503,32,20049,-78
2020-09-17 10:40:52,16.62,12.90,21.00,99.90,906882,32,20081,-78
2020-09-17 10:41:23,16.98,12.00,21.10,99.90,904032,32,20069,-77
2020-09-17 10:41:57,15.95,12.40,21.10,99.90,907161,32,20043,-77
2020-09-17 10:42:27,16.27,12.10,21.00,99.90,908044,32,20050,-78
2020-09-17 10:42:58,15.88,12.00,20.80,99.90,911638,32,20326,-78
2020-09-17 10:43:29,15.85,12.65,20.70,99.90,916595,32,20022,-78
2020-09-17 10:43:59,17.42,13.43,20.60,99.90,910138,32,20042,-78
2020-09-17 10:44:30,17.73,12.63,20.50,99.90,910026,32,20421,-78
2020-09-17 10:45:01,16.00,13.18,20.40,99.90,910365,32,20087,-78
2020-09-17 10:45:32,20.92,14.45,20.40,99.90,910318,32,20425,-78
2020-09-17 10:46:03,18.55,13.57,20.50,99.90,903663,32,20023,-78
2020-09-17 10:46:33,16.73,13.35,20.60,99.90,904106,32,20311,-78
2020-09-17 10:47:04,17.40,13.00,20.60,99.90,903829,32,20138,-78
2020-09-17 10:47:35,15.73,12.35,20.60,99.90,904081,32,20069,-78
2020-09-17 10:48:06,20.17,13.20,20.70,99.90,906917,32,20020,-78
2020-09-17 10:48:36,16.58,12.85,20.80,99.90,900936,32,20189,-78
2020-09-17 10:49:07,18.50,13.18,20.80,99.90,901110,32,20304,-78
2020-09-17 10:49:38,20.45,13.13,20.70,99.90,900903,32,20315,-78
2020-09-17 10:50:08,16.83,13.02,20.80,99.90,904202,32,20023,-79
2020-09-17 10:50:39,14.75,12.80,20.80,99.90,901303,32,20035,-79
2020-09-17 10:51:10,16.25,12.18,20.80,99.90,901265,32,20032,-78
2020-09-17 10:51:41,15.05,12.95,20.90,99.90,900847,32,20028,-78
2020-09-17 10:52:12,15.98,12.48,20.90,99.90,901099,32,20058,-78
2020-09-17 10:52:43,17.02,12.30,20.80,99.90,904261,32,20054,-78
2020-09-17 10:53:14,16.87,12.95,20.90,99.90,904160,32,20050,-77
2020-09-17 10:53:44,17.17,12.35,20.90,99.90,907228,32,20384,-77
2020-09-17 10:54:15,18.60,13.38,20.90,99.90,907331,32,20125,-77
2020-09-17 10:54:46,15.45,12.98,20.80,99.90,903763,32,20062,-77
2020-09-17 10:55:16,20.65,13.10,20.70,99.90,907153,32,20027,-77
2020-09-17 10:55:47,22.52,13.25,20.80,99.90,903923,32,20024,-77
2020-09-17 10:56:18,17.17,12.88,20.80,99.90,901156,32,20027,-78
2020-09-17 10:56:48,15.90,12.07,20.90,99.90,901083,33,20032,-78
2020-09-17 10:57:20,16.08,12.68,21.00,99.90,900722,33,20027,-78
2020-09-17 10:57:50,17.33,12.52,21.10,99.90,900917,32,20035,-78
2020-09-17 10:58:21,15.52,11.63,20.90,99.90,900995,32,20058,-78
2020-09-17 10:58:52,16.15,12.27,20.80,99.90,898024,32,20094,-78
2020-09-17 10:59:25,15.15,12.32,20.70,99.90,901013,32,20142,-78
2020-09-17 10:59:56,14.90,11.85,20.60,99.90,901057,32,20024,-77
2020-09-17 11:00:26,17.10,11.73,20.50,99.90,903895,32,20028,-77
2020-09-17 11:00:57,15.13,12.40,20.40,99.90,904688,32,20053,-77
2020-09-17 11:01:28,17.85,12.25,20.40,99.90,904036,32,20102,-77
2020-09-17 11:01:59,18.17,13.23,20.40,99.90,904302,32,20082,-77
2020-09-17 11:02:30,16.40,12.85,20.40,99.90,906974,32,20019,-78
2020-09-17 11:03:01,27.65,18.75,20.20,99.90,906951,32,20068,-78
2020-09-17 11:03:31,19.58,13.43,20.00,99.90,910682,32,20054,-77
2020-09-17 11:04:02,21.08,13.70,20.00,99.90,907363,32,20126,-77
2020-09-17 11:04:33,18.00,13.80,20.00,99.90,901076,32,20040,-77
2020-09-17 11:05:04,15.50,13.38,20.10,99.90,903835,32,20107,-78
2020-09-17 11:05:35,16.52,12.90,20.10,99.90,904342,32,20058,-78
2020-09-17 11:06:06,15.23,12.10,20.20,99.90,907539,32,20054,-77
2020-09-17 11:06:37,13.50,11.20,20.40,99.90,909964,32,20379,-79
2020-09-17 11:07:08,17.77,12.60,20.60,99.90,907745,32,20076,-79
2020-09-17 11:07:38,18.60,13.20,20.70,99.90,907560,32,20370,-79
2020-09-17 11:08:09,17.50,12.55,20.70,99.90,904220,32,20085,-78
2020-09-17 11:08:40,15.15,12.75,20.80,99.90,899400,33,20036,-77
2020-09-17 11:09:10,19.90,13.20,20.80,99.90,904027,32,20027,-77
2020-09-17 11:09:41,17.87,13.07,20.70,99.90,904625,32,20047,-77
2020-09-17 11:10:12,18.75,13.13,20.70,99.90,904165,32,20128,-77
2020-09-17 11:10:43,17.58,12.85,20.90,99.90,906871,32,20073,-79
2020-09-17 11:11:13,16.55,11.95,21.00,99.90,907220,32,20053,-78
2020-09-17 11:11:44,14.05,11.00,21.00,99.90,906999,32,20027,-77
2020-09-17 11:12:15,17.42,12.20,21.00,99.90,907218,32,20047,-78
2020-09-17 11:12:46,14.82,11.85,21.00,99.90,907068,32,20034,-77
2020-09-17 11:13:16,16.90,12.05,21.00,99.90,903779,32,20094,-78
2020-09-17 11:13:47,14.18,11.30,21.20,99.90,907122,32,20428,-77
2020-09-17 11:14:18,15.25,11.40,21.30,99.90,913432,32,20085,-78
2020-09-17 11:14:49,23.23,12.40,21.40,99.90,907340,32,20035,-76
2020-09-17 11:15:20,20.37,12.20,21.30,99.90,913364,32,20052,-77
2020-09-17 11:15:50,15.55,11.82,21.30,99.90,913542,32,20141,-79
2020-09-17 11:16:21,17.05,12.40,21.20,99.90,913394,32,20138,-79
2020-09-17 11:16:52,18.05,11.75,21.20,99.90,913257,32,20421,-78
2020-09-17 11:17:22,15.25,12.20,21.00,99.90,909747,32,20046,-78
2020-09-17 11:17:53,15.68,11.73,20.80,99.90,903935,32,20027,-78
2020-09-17 11:18:24,16.75,12.70,20.80,99.90,907377,32,20447,-78
2020-09-17 11:18:54,16.00,11.90,20.80,99.90,907745,32,20138,-77
2020-09-17 11:19:25,15.00,11.68,20.70,99.90,910325,32,20492,-78
2020-09-17 11:19:56,16.15,10.82,20.80,99.90,904089,32,20085,-78
2020-09-17 11:20:27,16.23,12.07,20.70,99.90,903976,32,20054,-77
2020-09-17 11:20:57,15.60,12.07,20.60,99.90,901036,32,20032,-77
2020-09-17 11:21:28,14.52,11.70,20.60,99.90,901160,32,20050,-77
2020-09-17 11:21:59,15.82,11.52,20.60,99.90,901146,32,20368,-77
2020-09-17 11:22:29,14.60,12.45,20.60,99.90,901008,32,20077,-78
2020-09-17 11:23:00,15.95,11.32,20.90,99.90,903750,32,20062,-79
2020-09-17 11:23:31,14.95,10.70,21.10,99.90,907060,32,20070,-79
2020-09-17 11:24:01,14.73,10.63,21.10,99.90,904262,32,20048,-77
2020-09-17 11:24:32,14.70,11.07,21.10,99.90,901540,32,20036,-77
2020-09-17 11:25:03,15.15,11.07,21.20,99.90,904790,32,20032,-76
2020-09-17 11:25:33,15.10,10.60,21.40,99.90,904840,32,20097,-79
2020-09-17 11:26:04,14.07,10.93,21.50,99.90,904309,32,20036,-79
2020-09-17 11:26:35,18.77,10.23,21.60,99.90,901655,32,20040,-80
2020-09-17 11:27:06,13.65,10.93,21.80,99.90,904730,32,20103,-78
2020-09-17 11:27:36,16.48,10.88,22.00,99.90,907622,32,20035,-77
2020-09-17 11:28:07,19.27,11.23,22.10,99.90,907890,32,20092,-77
2020-09-17 11:28:38,14.30,10.63,22.20,99.90,911487,32,20318,-79
2020-09-17 11:29:09,16.15,10.85,22.00,99.90,913706,32,20030,-79
2020-09-17 11:29:39,12.63,10.07,21.80,99.90,910928,32,20042,-78
2020-09-17 11:30:10,14.00,10.63,22.00,99.90,910751,32,20378,-78
2020-09-17 11:30:44,13.60,10.20,22.00,99.90,907816,32,20096,-79
2020-09-17 11:31:16,16.55,10.73,21.90,99.90,904801,32,20031,-78
2020-09-17 11:31:46,14.63,10.65,22.00,99.90,905517,32,20046,-78
2020-09-17 11:32:19,14.52,10.90,22.10,99.90,905293,32,20129,-78
2020-09-17 11:32:50,14.63,9.82,22.20,99.90,904833,32,20101,-78
2020-09-17 11:33:21,16.12,10.43,22.40,99.90,904680,32,20093,-78
2020-09-17 11:33:52,11.18,9.20,22.30,99.90,907498,32,20152,-77
2020-09-17 11:34:22,12.18,9.93,22.40,99.90,906531,32,20129,-79
2020-09-17 11:34:53,16.33,10.65,22.50,99.90,910264,32,20082,-78
2020-09-17 11:35:24,12.88,10.30,22.60,99.90,910797,32,20030,-78
2020-09-17 11:35:54,12.90,9.98,22.60,99.90,907688,32,20128,-79
2020-09-17 11:36:25,15.65,11.00,22.60,99.90,910792,32,20139,-78
2020-09-17 11:36:56,14.40,11.38,22.50,99.90,904517,32,20326,-78
2020-09-17 11:37:26,14.68,11.80,22.30,99.90,901888,32,20028,-78
2020-09-17 11:37:58,13.57,11.35,22.30,99.90,904482,32,20039,-78
2020-09-17 11:38:28,15.95,12.23,22.30,99.90,901545,32,20039,-78
2020-09-17 11:38:59,16.42,12.25,22.30,99.90,901590,32,20128,-78
2020-09-17 11:39:30,15.40,12.82,22.30,99.90,898428,33,20060,-78
2020-09-17 11:40:01,14.30,12.25,22.30,99.90,901565,32,20032,-79
2020-09-17 11:40:32,16.55,12.63,22.10,99.90,904990,32,20035,-78
2020-09-17 11:41:09,17.33,11.95,22.00,99.90,904594,32,20023,-79
2020-09-17 11:41:45,16.40,13.00,21.80,99.90,907667,32,20023,-79
2020-09-17 11:42:15,15.10,12.13,21.60,99.90,904799,32,20039,-78
2020-09-17 11:42:46,15.43,12.05,21.60,99.90,899993,32,20431,-78
2020-09-17 11:43:17,14.50,11.12,21.30,99.90,898773,33,20066,-78
2020-09-17 11:43:47,13.82,11.35,21.20,99.90,901429,32,20082,-76
2020-09-17 11:44:18,15.68,12.07,21.10,99.90,901637,32,20069,-78
2020-09-17 11:44:54,17.45,12.52,21.20,99.90,898337,33,20107,-79
2020-09-17 11:45:25,18.77,12.25,21.20,99.90,899144,33,20445,-79
2020-09-17 11:45:56,19.60,11.60,21.20,99.90,902120,32,20040,-79
2020-09-17 11:46:27,15.75,12.77,21.00,99.90,905264,32,20346,-78
2020-09-17 11:46:58,15.15,12.07,20.80,99.90,904521,32,20449,-79
2020-09-17 11:47:29,19.90,14.10,20.80,99.90,904737,32,20126,-79
2020-09-17 11:47:59,19.77,13.25,20.60,99.90,907773,32,20372,-78
2020-09-17 11:48:30,20.23,13.98,20.70,99.90,907843,32,20050,-78
2020-09-17 11:49:01,17.15,13.38,20.70,99.90,907801,32,20061,-78
2020-09-17 11:49:32,20.85,13.70,20.60,99.90,904447,32,20019,-79
2020-09-17 11:50:03,16.23,13.15,20.60,99.90,898246,33,20086,-79
2020-09-17 11:50:34,16.25,12.75,20.50,99.90,898698,33,20078,-79
2020-09-17 11:51:06,17.62,13.55,20.40,99.90,895801,33,20408,-79
2020-09-17 11:51:36,18.15,12.57,20.30,99.90,895669,33,20064,-78
2020-09-17 11:52:07,18.60,13.23,20.30,99.90,895411,33,20375,-79
2020-09-17 11:52:38,17.10,13.02,20.30,99.90,894859,33,20376,-79
2020-09-17 11:53:09,22.17,14.05,20.10,99.90,898545,33,20029,-78
2020-09-17 11:53:39,17.33,12.73,20.20,99.90,898488,32,20087,-79
2020-09-17 11:54:10,17.50,12.93,20.40,99.90,898320,33,20098,-78
2020-09-17 11:54:41,19.15,13.95,20.60,99.90,901067,32,20363,-78
2020-09-17 11:55:12,20.80,13.95,20.60,99.90,904483,32,20035,-78
2020-09-17 11:55:42,18.87,13.45,20.80,99.90,904849,32,20058,-78
2020-09-17 11:56:13,16.48,12.27,20.90,99.90,907827,32,20039,-78
2020-09-17 11:56:44,17.73,12.88,21.00,99.90,904184,32,20065,-78
2020-09-17 11:57:15,16.42,11.98,20.90,99.90,904534,32,20035,-78
2020-09-17 11:57:46,16.65,12.95,21.00,99.90,907562,32,20133,-78
2020-09-17 11:58:16,16.65,11.70,21.10,99.90,907046,32,20031,-78
2020-09-17 11:58:47,17.75,12.90,21.20,99.90,901423,32,20451,-78
2020-09-17 11:59:20,17.08,12.07,21.20,99.90,901602,32,20102,-78
2020-09-17 11:59:50,19.02,11.98,21.30,99.90,901230,32,20418,-78
2020-09-17 12:00:22,15.23,11.93,21.30,99.90,899597,32,20067,-78
2020-09-17 12:00:53,16.83,11.75,21.20,99.90,905281,32,20103,-78
2020-09-17 12:01:24,17.60,11.45,21.20,99.90,901426,32,20069,-78
2020-09-17 12:01:55,15.73,11.27,21.10,99.90,901738,32,20043,-78
2020-09-17 12:02:25,17.27,11.73,21.10,99.90,894922,33,20424,-78
2020-09-17 12:02:56,14.18,11.73,21.10,99.90,895918,33,20074,-78
2020-09-17 12:03:27,20.10,12.60,21.20,99.90,904590,32,20027,-79
2020-09-17 12:03:58,18.08,13.00,21.30,99.90,904790,32,20039,-78
2020-09-17 12:04:28,15.50,12.48,21.30,99.90,904565,32,20169,-79
2020-09-17 12:04:59,17.05,13.00,21.30,99.90,904820,32,20031,-77
2020-09-17 12:05:30,15.55,12.32,21.40,99.90,901374,32,20421,-76
2020-09-17 12:06:00,16.50,12.07,21.30,99.90,901507,32,20082,-79
2020-09-17 12:06:34,18.10,12.98,21.10,99.90,901414,32,20032,-77
2020-09-17 12:07:05,15.43,12.10,21.20,99.90,904206,32,20035,-77
2020-09-17 12:07:36,14.63,11.18,21.20,99.90,901572,32,20090,-78
2020-09-17 12:08:07,15.82,12.85,21.20,99.90,901586,32,20373,-78
2020-09-17 12:08:37,17.02,11.82,21.10,99.90,901508,32,20131,-78
2020-09-17 12:09:08,16.87,13.32,21.10,99.90,901091,32,20462,-78
2020-09-17 12:09:40,19.35,13.13,21.00,99.90,901311,32,20399,-78
2020-09-17 12:10:10,17.48,12.55,21.10,99.90,901398,32,20035,-78
2020-09-17 12:10:41,19.87,12.50,20.90,99.90,901193,32,20453,-78
2020-09-17 12:11:12,21.80,13.40,20.90,99.90,901165,32,20054,-77
2020-09-17 12:11:42,18.60,12.35,21.00,99.90,894982,33,20084,-78
2020-09-17 12:12:13,20.52,12.70,20.90,99.90,898542,32,20376,-77
2020-09-17 12:12:44,16.73,13.13,21.00,99.90,901149,32,20363,-78
2020-09-17 12:13:15,17.42,12.50,20.90,99.90,904544,32,20082,-78
2020-09-17 12:13:46,16.15,12.18,20.90,99.90,907170,32,20358,-77
2020-09-17 12:14:16,17.37,12.57,20.90,99.90,901234,32,20092,-78
2020-09-17 12:14:47,20.20,13.60,21.00,99.90,897766,33,20071,-78
2020-09-17 12:15:18,18.30,12.85,21.00,99.90,901453,32,20035,-78
2020-09-17 12:15:48,16.48,12.05,21.00,99.90,904552,32,20035,-78
2020-09-17 12:16:19,19.95,12.52,21.00,99.90,907616,32,20035,-78
2020-09-17 12:16:50,21.95,12.63,21.00,99.90,910732,32,20144,-78
2020-09-17 12:17:20,19.85,11.90,21.20,99.90,907155,32,20035,-78
2020-09-17 12:17:51,17.00,12.80,21.30,99.90,901913,32,20095,-78
2020-09-17 12:18:22,15.82,12.35,21.40,99.90,907882,32,20090,-78
2020-09-17 12:18:53,16.42,12.35,21.60,99.90,904487,32,20051,-78
2020-09-17 12:19:24,18.40,12.40,21.80,99.90,904457,32,20319,-78
2020-09-17 12:19:55,16.10,12.35,21.80,99.90,907368,32,20100,-78
2020-09-17 12:20:25,16.65,12.55,21.70,99.90,898211,32,20461,-78
2020-09-17 12:20:56,17.65,13.45,21.60,99.90,901645,32,20103,-78
2020-09-17 12:21:27,14.85,12.60,21.50,99.90,904537,32,20466,-78
2020-09-17 12:21:57,17.40,13.20,21.30,99.90,901238,32,20450,-78
2020-09-17 12:22:28,18.80,13.15,21.10,99.90,907256,32,20066,-79
2020-09-17 12:22:59,16.95,13.73,20.80,99.90,901105,32,20028,-78
2020-09-17 12:23:29,20.02,13.48,20.80,99.90,898312,33,20032,-78
2020-09-17 12:24:00,16.95,13.85,20.70,99.90,898149,33,20400,-78
2020-09-17 12:24:31,19.95,13.60,20.70,99.90,898663,32,20503,-79
2020-09-17 12:25:01,18.25,13.73,20.80,99.90,901189,32,20458,-78
2020-09-17 12:25:32,17.33,13.30,20.80,99.90,904208,32,20505,-78
2020-09-17 12:26:03,16.85,13.82,20.90,99.90,902744,32,20039,-78
2020-09-17 12:26:35,18.30,13.93,20.90,99.90,901273,32,20078,-79
2020-09-17 12:27:06,17.27,13.75,21.00,99.90,904164,32,20105,-78
2020-09-17 12:27:37,16.55,13.45,21.00,99.90,904584,32,20081,-78
2020-09-17 12:28:07,17.90,12.93,21.10,99.90,898309,33,20029,-77
2020-09-17 12:28:38,16.73,13.35,21.00,99.90,898297,33,20396,-77
2020-09-17 12:29:09,22.27,13.65,21.10,99.90,901158,32,20150,-78
2020-09-17 12:29:42,19.37,13.45,21.10,99.90,901189,32,20051,-78
2020-09-17 12:30:13,18.65,13.85,21.10,99.90,902001,32,20452,-79
2020-09-17 12:30:44,19.50,13.75,21.10,99.90,901283,32,20122,-78
2020-09-17 12:31:15,17.12,13.65,21.10,99.90,901481,32,20480,-78
2020-09-17 12:31:45,20.98,15.00,20.90,99.90,904597,32,20338,-78
2020-09-17 12:32:16,21.55,14.07,21.00,99.90,907400,32,20039,-78
2020-09-17 12:32:47,17.00,13.60,21.00,99.90,907421,32,20051,-78
2020-09-17 12:33:17,18.23,13.27,21.10,99.90,910849,32,20050,-78
2020-09-17 12:33:50,17.95,13.98,21.10,99.90,904800,32,20398,-78
2020-09-17 12:34:21,17.37,13.00,21.20,99.90,898794,32,20095,-77
2020-09-17 12:34:55,17.25,12.23,21.30,99.90,900965,32,20488,-77
2020-09-17 12:35:26,21.23,13.60,21.50,99.90,901123,32,20445,-77
2020-09-17 12:35:56,16.30,12.07,21.50,99.90,899285,32,20074,-77
2020-09-17 12:36:27,16.12,12.30,21.60,99.90,901929,32,20032,-77
2020-09-17 12:36:58,15.32,12.18,21.80,99.90,900957,32,20040,-78
2020-09-17 12:37:29,15.50,12.68,22.00,99.90,901266,32,20447,-78
2020-09-17 12:38:00,19.00,12.98,21.90,99.90,907632,32,20189,-78
2020-09-17 12:38:30,20.88,12.48,21.90,99.90,907014,32,20065,-77
2020-09-17 12:39:01,22.10,13.18,22.00,99.90,901266,32,20077,-78
2020-09-17 12:39:32,24.40,14.02,21.90,99.90,904455,32,20095,-77
2020-09-17 12:40:03,17.17,12.68,21.80,99.90,904391,32,20035,-77
2020-09-17 12:40:33,17.15,12.32,21.80,99.90,904319,32,20343,-78
2020-09-17 12:41:04,18.42,12.37,21.80,99.90,898355,32,20028,-78
2020-09-17 12:41:35,15.88,12.37,21.50,99.90,904198,32,20437,-78
2020-09-17 12:42:06,17.60,12.95,21.40,99.90,904080,32,20096,-78
2020-09-17 12:42:37,19.95,12.85,21.50,99.90,907274,32,20042,-79
2020-09-17 12:43:08,15.95,12.43,21.50,99.90,897946,33,20492,-78
2020-09-17 12:43:41,21.67,13.52,21.40,99.90,898210,33,20036,-79
2020-09-17 12:44:12,19.12,14.15,21.40,99.90,901496,32,20430,-79
2020-09-17 12:44:42,23.17,13.68,21.30,99.90,904604,32,20043,-79
2020-09-17 12:45:13,19.37,14.10,21.30,99.90,904103,32,20058,-78
2020-09-17 12:45:44,17.10,12.35,21.50,99.90,904286,32,20039,-78
2020-09-17 12:46:15,17.83,12.75,21.60,99.90,904581,32,20035,-78
2020-09-17 12:46:45,18.20,12.85,21.60,99.90,904204,32,20058,-79
2020-09-17 12:47:16,17.00,12.73,21.70,99.90,904437,32,20028,-79
2020-09-17 12:47:50,15.60,13.38,21.60,99.90,904189,32,20039,-78
2020-09-17 12:48:20,17.10,13.23,21.60,99.90,900989,33,20051,-78
2020-09-17 12:48:51,18.35,13.32,21.60,99.90,901461,32,20044,-78
2020-09-17 12:49:22,16.92,13.18,21.70,99.90,897947,33,20048,-78
2020-09-17 12:49:53,17.08,12.75,21.70,99.90,898290,32,20063,-78
2020-09-17 12:50:23,14.48,11.77,21.70,99.90,904398,32,20084,-78
2020-09-17 12:50:54,15.85,12.20,21.60,99.90,901096,32,20036,-78
2020-09-17 12:51:25,17.65,11.82,21.60,99.90,901312,32,20045,-78
2020-09-17 12:51:56,16.58,12.60,21.70,99.90,899666,32,20540,-77
2020-09-17 12:52:26,15.73,12.18,21.70,99.90,901187,32,20069,-77
2020-09-17 12:52:57,18.52,12.18,21.50,99.90,907325,32,20023,-78
2020-09-17 12:53:40,16.70,12.60,21.50,99.90,904608,32,20475,-80
2020-09-17 12:54:11,21.17,13.57,21.60,99.90,905542,32,20415,-78
2020-09-17 12:54:41,21.67,12.35,21.60,99.90,907079,32,20045,-77
2020-09-17 12:55:12,16.40,11.40,21.70,99.90,907217,32,20027,-79
2020-09-17 12:55:43,15.05,12.40,21.70,99.90,900966,33,20078,-79
2020-09-17 12:56:14,18.65,12.93,21.60,99.90,898021,33,20053,-78
2020-09-17 12:56:54,16.92,13.05,21.60,99.90,907533,32,20172,-79
2020-09-17 12:57:30,17.13,11.50,21.60,99.90,909131,32,20111,-78
2020-09-17 12:58:02,16.10,12.48,21.60,99.90,901273,32,20136,-80
2020-09-17 12:58:33,17.77,13.15,21.60,99.90,902910,32,20032,-78
2020-09-17 12:59:03,17.75,12.13,21.60,99.90,901902,32,20028,-79
2020-09-17 12:59:34,22.15,13.35,21.60,99.90,905247,32,20030,-80
2020-09-17 13:00:12,16.00,12.50,21.50,99.90,907241,32,20031,-81
2020-09-17 13:00:43,13.30,11.27,21.50,99.90,908273,32,20034,-79
2020-09-17 13:01:14,17.42,12.32,21.60,99.90,907449,32,20034,-80
2020-09-17 13:01:46,14.38,11.40,21.70,99.90,906442,32,20174,-78
2020-09-17 13:02:16,19.60,11.98,21.70,99.90,910387,32,20031,-78
2020-09-17 13:02:47,17.70,11.30,21.70,99.90,907507,32,20058,-81
2020-09-17 13:03:18,22.30,11.95,21.70,99.90,907923,32,20431,-78
2020-09-17 13:03:49,25.60,12.35,21.70,99.90,911018,32,20034,-78
2020-09-17 13:04:19,19.27,12.25,21.70,99.90,910390,32,20035,-78
2020-09-17 13:04:50,18.10,12.55,21.60,99.90,907610,32,20054,-79
2020-09-17 13:05:21,17.70,12.50,21.70,99.90,910631,32,20050,-78
2020-09-17 13:05:52,20.65,12.57,21.70,99.90,907648,32,20031,-78
2020-09-17 13:06:24,18.92,12.90,21.60,99.90,904629,32,20077,-78
2020-09-17 13:06:54,16.33,12.18,21.70,99.90,907325,32,20031,-78
2020-09-17 13:07:25,15.35,12.13,21.60,99.90,904763,32,20442,-78
2020-09-17 13:07:56,15.82,11.63,21.70,99.90,904551,32,20056,-78
2020-09-17 13:08:26,20.98,12.57,21.60,99.90,904261,32,20043,-78
2020-09-17 13:08:57,14.43,11.23,21.60,99.90,904439,32,20425,-78
2020-09-17 13:09:28,19.15,12.35,21.60,99.90,901096,32,20031,-78
2020-09-17 13:09:59,15.90,12.50,21.80,99.90,898245,33,20024,-77
2020-09-17 13:10:30,17.92,12.85,21.80,99.90,897971,33,20036,-77
2020-09-17 13:11:01,19.50,12.40,21.80,99.90,904153,32,20157,-77
2020-09-17 13:11:31,22.52,12.30,21.90,99.90,907346,32,20084,-78
2020-09-17 13:12:02,15.52,12.25,21.80,99.90,913591,32,20067,-78
2020-09-17 13:12:33,16.58,12.65,21.90,99.90,907541,32,20158,-78
2020-09-17 13:13:04,18.45,13.62,21.80,99.90,907220,32,20054,-78
2020-09-17 13:13:35,16.87,13.13,21.70,99.90,907556,32,20046,-78
2020-09-17 13:14:06,16.17,13.52,21.60,99.90,904627,32,20086,-77
2020-09-17 13:14:36,16.48,11.82,21.50,99.90,904123,32,20035,-78
2020-09-17 13:15:07,17.40,12.90,21.30,99.90,901083,32,20039,-80
2020-09-17 13:15:38,19.05,12.27,21.40,99.90,898520,33,20032,-78
2020-09-17 13:16:09,15.40,12.35,21.30,99.90,901217,32,20058,-78
2020-09-17 13:16:39,14.80,12.55,21.20,99.90,897953,33,20036,-79
2020-09-17 13:17:10,18.85,12.55,21.30,99.90,901322,32,20099,-78
2020-09-17 13:17:41,17.50,13.00,21.30,99.90,902352,32,20065,-79
2020-09-17 13:18:11,15.50,11.93,21.30,99.90,904756,32,20137,-78
2020-09-17 13:18:45,16.55,12.18,21.40,99.90,901337,32,20411,-80
2020-09-17 13:19:17,16.25,11.85,21.30,99.90,908189,32,20117,-77
2020-09-17 13:19:48,18.90,12.63,21.30,99.90,907701,32,20039,-78
2020-09-17 13:20:18,18.75,12.10,21.20,99.90,907893,32,20039,-78
2020-09-17 13:20:49,17.65,12.45,21.30,99.90,907282,32,20092,-78
2020-09-17 13:21:23,19.42,12.05,21.30,99.90,904108,32,20054,-77
2020-09-17 13:21:54,14.75,11.98,21.20,99.90,901800,32,20450,-79
2020-09-17 13:22:25,23.05,12.52,21.20,99.90,907347,32,20030,-78
2020-09-17 13:22:56,16.65,13.35,21.20,99.90,901373,32,20123,-79
2020-09-17 13:23:27,17.80,13.43,21.20,99.90,907109,32,20061,-78
2020-09-17 13:23:57,19.50,13.38,21.10,99.90,907365,32,20026,-78
2020-09-17 13:24:31,19.75,12.90,21.20,99.90,910422,32,20053,-78
2020-09-17 13:25:02,18.33,13.65,21.20,99.90,901149,32,20050,-78
2020-09-17 13:25:33,20.77,12.37,21.10,99.90,902055,32,20111,-79
2020-09-17 13:26:03,16.77,13.25,21.10,99.90,904488,32,20350,-79
2020-09-17 13:26:34,17.92,13.50,21.10,99.90,904690,32,20058,-78
2020-09-17 13:27:05,19.30,13.65,21.00,99.90,904184,32,20469,-79
2020-09-17 13:27:35,19.73,13.75,21.00,99.90,901258,32,20024,-78
2020-09-17 13:28:06,17.73,13.55,21.00,99.90,904214,32,20421,-78
2020-09-17 13:28:37,19.77,13.80,21.00,99.90,904132,32,20126,-79
2020-09-17 13:29:08,17.08,13.85,21.00,99.90,898451,32,20046,-78
2020-09-17 13:29:42,17.62,13.62,20.90,99.90,907013,32,20389,-80
2020-09-17 13:30:13,17.05,13.25,20.90,99.90,904062,32,20050,-78
2020-09-17 13:30:43,16.85,12.75,21.00,99.90,904606,32,20361,-78
2020-09-17 13:31:14,19.17,12.80,21.00,99.90,904360,32,20047,-78
2020-09-17 13:31:45,18.95,13.32,21.00,99.90,898292,32,20051,-78
2020-09-17 13:32:16,19.87,13.25,21.00,99.90,901213,32,20032,-78
2020-09-17 13:32:46,18.62,12.90,21.00,99.90,904484,32,20031,-78
2020-09-17 13:33:17,19.05,12.75,20.90,99.90,904166,32,20421,-78
2020-09-17 13:33:48,15.82,12.18,20.90,99.90,907524,32,20027,-78
2020-09-17 13:34:18,18.15,12.70,21.00,99.90,907315,32,20086,-78
2020-09-17 13:34:49,16.35,12.02,21.00,99.90,907374,32,20091,-78
2020-09-17 13:35:20,16.73,11.68,21.00,99.90,907535,32,20022,-79
2020-09-17 13:35:55,15.43,11.88,21.00,99.90,907526,32,20090,-79
2020-09-17 13:36:26,16.92,11.85,21.00,99.90,908092,32,20076,-79
2020-09-17 13:36:57,15.63,12.45,21.00,99.90,908334,32,20034,-80
2020-09-17 13:37:28,17.15,12.32,21.00,99.90,910408,32,20434,-79
2020-09-17 13:37:58,18.83,12.63,21.00,99.90,904275,32,20130,-78
2020-09-17 13:38:30,20.70,12.77,21.00,99.90,901157,32,20373,-78
2020-09-17 13:39:00,24.05,13.15,21.00,99.90,898184,33,20024,-78
2020-09-17 13:39:31,20.02,12.30,21.00,99.90,898108,33,20032,-78
2020-09-17 13:40:02,23.70,12.93,21.00,99.90,901157,32,20051,-78
2020-09-17 13:40:33,16.20,11.60,21.00,99.90,901018,32,20024,-79
2020-09-17 13:41:03,20.35,13.10,21.00,99.90,901208,32,20039,-78
2020-09-17 13:41:34,16.35,11.90,20.90,99.90,901263,32,20077,-78
2020-09-17 13:42:05,15.93,12.60,20.90,99.90,901328,32,20028,-79
2020-09-17 13:42:35,18.05,13.00,20.90,99.90,898127,33,20082,-78
2020-09-17 13:43:06,15.77,11.75,20.90,99.90,900461,32,20396,-78
2020-09-17 13:43:37,19.12,12.43,20.80,99.90,900186,32,20093,-77
2020-09-17 13:44:08,19.33,12.20,20.90,99.90,904415,32,20106,-79
2020-09-17 13:44:38,15.52,12.32,20.80,99.90,904031,32,20063,-78
2020-09-17 13:45:09,17.95,12.63,20.80,99.90,904290,32,20035,-78
2020-09-17 13:45:40,19.33,13.10,20.90,99.90,904454,32,20405,-79
2020-09-17 13:46:10,20.67,12.73,20.90,99.90,897979,33,20092,-77
2020-09-17 13:46:41,15.40,11.65,20.90,99.90,894597,33,20423,-79
2020-09-17 13:47:12,17.95,12.60,20.90,99.90,898054,33,20048,-79
2020-09-17 13:47:43,17.65,12.20,20.80,99.90,898250,33,20101,-79
2020-09-17 13:48:13,15.65,11.43,20.90,99.90,898047,33,20070,-77
2020-09-17 13:48:44,16.62,11.77,20.90,99.90,898065,32,20337,-78
2020-09-17 13:49:15,18.08,11.27,20.90,99.90,901623,32,20057,-78
2020-09-17 13:49:46,16.00,11.82,20.90,99.90,901199,32,20095,-78
2020-09-17 13:50:16,15.05,11.40,20.90,99.90,904372,32,20176,-78
2020-09-17 13:50:48,19.75,12.77,21.00,99.90,898054,32,20123,-77
2020-09-17 13:51:19,15.07,11.88,21.00,99.90,898666,32,20407,-78
2020-09-17 13:51:50,16.37,12.50,21.00,99.90,901057,33,20028,-77
2020-09-17 13:52:22,16.58,11.65,21.00,99.90,898798,32,20025,-78
2020-09-17 13:52:53,15.90,12.00,21.00,99.90,904299,32,20406,-77
2020-09-17 13:53:23,15.32,11.90,21.00,99.90,904449,32,20085,-77
2020-09-17 13:53:54,16.87,11.80,21.00,99.90,901364,32,20036,-78
2020-09-17 13:54:25,15.23,11.38,21.00,99.90,897864,33,20414,-78
2020-09-17 13:54:55,15.90,11.95,21.00,99.90,897987,33,20162,-77
2020-09-17 13:55:26,17.25,11.43,21.10,99.90,900658,32,20050,-78
2020-09-17 13:55:57,18.95,11.65,21.10,99.90,904520,32,20036,-78
2020-09-17 13:56:27,19.20,11.65,21.20,99.90,904147,32,20100,-79
2020-09-17 13:56:58,27.08,12.23,21.30,99.90,901101,32,20411,-78
2020-09-17 13:57:29,16.50,10.77,21.30,99.90,901367,32,20032,-78
2020-09-17 13:58:00,15.10,10.93,21.30,99.90,898005,33,20408,-78
2020-09-17 13:58:30,22.37,12.18,21.40,99.90,898130,33,20095,-78
2020-09-17 13:59:01,17.75,10.90,21.40,99.90,894975,33,20054,-78
2020-09-17 13:59:32,16.55,11.15,21.40,99.90,898238,32,20086,-78
2020-09-17 14:00:03,15.73,10.90,21.50,99.90,901208,32,20043,-77
2020-09-17 14:00:34,16.92,11.40,21.50,99.90,901020,32,20054,-80
2020-09-17 14:01:04,17.17,11.43,21.50,99.90,897891,33,20063,-77
2020-09-17 14:01:36,18.15,11.70,21.50,99.90,901353,32,20120,-78
2020-09-17 14:02:06,16.35,11.55,21.60,99.90,904189,32,20077,-80
2020-09-17 14:02:37,12.57,10.10,21.60,99.90,901296,32,20047,-79
2020-09-17 14:03:08,13.93,10.13,21.60,99.90,897695,32,625764,-82
2020-09-17 14:03:39,15.70,11.95,21.70,99.90,895183,33,20364,-79
2020-09-17 14:04:10,14.70,10.85,21.70,99.90,897878,33,20367,-78
2020-09-17 14:04:40,15.20,11.12,21.70,99.90,898126,33,20413,-79
2020-09-17 14:05:11,18.27,11.88,21.80,99.90,898262,33,20475,-79
2020-09-17 14:05:42,16.33,11.32,21.80,99.90,897707,33,20028,-77
2020-09-17 14:06:13,13.55,10.13,21.80,99.90,900869,32,20047,-78
2020-09-17 14:06:43,17.62,10.57,21.80,99.90,901103,32,20024,-80
2020-09-17 14:07:14,13.95,10.55,21.70,99.90,901167,32,20122,-78
2020-09-17 14:07:45,15.05,11.27,21.80,99.90,898007,33,20391,-77
2020-09-17 14:08:16,13.88,10.45,21.80,99.90,897895,33,20087,-78
2020-09-17 14:08:46,14.52,10.43,21.80,99.90,898073,33,20458,-77
2020-09-17 14:09:17,15.13,10.30,21.90,99.90,896606,33,20402,-78
2020-09-17 14:09:48,16.02,10.60,21.90,99.90,898179,33,20050,-78
2020-09-17 14:10:18,14.10,11.40,21.90,99.90,895000,33,20025,-77
2020-09-17 14:10:49,14.07,11.55,21.90,99.90,895282,33,20407,-78
2020-09-17 14:11:20,21.80,10.85,22.00,99.90,895009,33,20028,-78
2020-09-17 14:11:50,19.00,10.55,22.00,99.90,898179,32,20404,-78
2020-09-17 14:12:21,18.20,10.30,22.00,99.90,900711,32,20020,-78
2020-09-17 14:12:52,17.23,10.43,22.00,99.90,898269,33,20102,-78
2020-09-17 14:13:22,14.68,10.25,22.00,99.90,897952,33,20426,-79
2020-09-17 14:13:53,12.85,10.27,22.00,99.90,895060,33,20050,-80
2020-09-17 14:14:24,26.33,11.73,22.10,99.90,895260,33,20094,-78
2020-09-17 14:14:55,23.00,10.98,22.00,99.90,895140,33,20033,-78
2020-09-17 14:15:25,15.32,9.93,22.00,99.90,897997,33,20067,-78
2020-09-17 14:15:56,15.52,9.55,22.00,99.90,901166,32,20339,-78
2020-09-17 14:16:27,14.77,10.52,22.00,99.90,898256,33,20020,-78
2020-09-17 14:16:57,11.52,9.02,21.90,99.90,894851,33,20020,-77
2020-09-17 14:17:28,14.23,10.35,22.00,99.90,898407,33,20395,-78
2020-09-17 14:17:59,14.77,9.50,22.00,99.90,900930,32,20077,-78
2020-09-17 14:18:29,13.38,9.73,22.00,99.90,898175,33,20336,-78
2020-09-17 14:19:01,12.57,9.00,22.00,99.90,894855,33,20024,-77
2020-09-17 14:19:31,16.10,10.35,21.90,99.90,897635,33,20051,-78
2020-09-17 14:20:06,18.12,10.43,21.80,99.90,901296,32,20067,-78
2020-09-17 14:20:37,17.12,9.63,21.90,99.90,902327,32,20105,-79
2020-09-17 14:21:08,20.33,9.50,21.90,99.90,903990,32,20386,-79
2020-09-17 14:21:39,19.37,9.95,21.90,99.90,904388,32,20122,-80
2020-09-17 14:22:14,11.70,9.32,22.00,99.90,904454,32,20479,-79
2020-09-17 14:22:46,12.95,9.32,22.00,99.90,902787,32,20109,-79
2020-09-17 14:23:22,14.93,9.15,22.00,99.90,902645,32,20070,-79
2020-09-17 14:23:55,19.05,9.02,22.10,99.90,904006,32,20024,-79
2020-09-17 14:24:28,11.48,9.30,22.10,99.90,903084,32,20070,-79
2020-09-17 14:25:03,14.95,9.85,22.20,99.90,899444,33,20019,-79
2020-09-17 14:25:37,14.07,9.93,22.10,99.90,897885,33,20029,-79
2020-09-17 14:26:08,15.30,10.02,22.10,99.90,903521,32,20032,-79
2020-09-17 14:26:42,14.05,9.50,22.20,99.90,904863,32,20090,-79
2020-09-17 14:27:14,12.70,9.02,22.20,99.90,907654,32,20028,-79
2020-09-17 14:27:44,9.93,8.27,22.20,99.90,909307,32,20410,-78
2020-09-17 14:28:15,14.00,9.63,22.30,99.90,903909,32,20019,-78
2020-09-17 14:28:46,10.50,8.60,22.30,99.90,897617,33,20063,-78
2020-09-17 14:29:18,13.23,8.88,22.40,99.90,897261,33,20024,-78
2020-09-17 14:29:49,12.02,9.07,22.30,99.90,897502,33,20032,-78
2020-09-17 14:30:21,13.32,8.73,22.30,99.90,897611,33,20435,-78
2020-09-17 14:30:53,13.25,9.70,22.30,99.90,897182,33,20067,-78
2020-09-17 14:31:28,13.55,9.70,22.30,99.90,897954,33,20118,-78
2020-09-17 14:31:59,11.85,9.48,22.20,99.90,901015,32,20024,-78
2020-09-17 14:32:30,12.43,9.90,22.10,99.90,902516,32,20047,-78
2020-09-17 14:33:01,12.32,9.00,22.10,99.90,902785,32,20023,-78
2020-09-17 14:33:32,10.40,8.70,22.20,99.90,900599,33,20194,-79
2020-09-17 14:34:03,13.38,9.73,22.20,99.90,897946,33,20490,-78
2020-09-17 14:34:38,12.18,9.23,22.20,99.90,898229,32,20099,-78
2020-09-17 14:35:11,11.93,8.80,22.20,99.90,895231,32,20077,-78
2020-09-17 14:35:42,13.62,9.43,22.30,99.90,897707,33,20070,-79
2020-09-17 14:36:13,11.93,9.50,22.30,99.90,897709,33,20046,-77
2020-09-17 14:36:44,14.38,9.52,22.40,99.90,895180,33,20016,-78
2020-09-17 14:37:14,11.82,9.30,22.40,99.90,898624,33,20041,-77
2020-09-17 14:37:46,11.82,9.02,22.40,99.90,897619,33,20028,-77
2020-09-17 14:38:20,14.80,8.82,22.40,99.90,897222,33,20029,-78
2020-09-17 14:38:50,14.68,9.32,22.50,99.90,901231,32,20078,-78
2020-09-17 14:39:27,11.18,8.90,22.50,99.90,901853,32,20043,-78
2020-09-17 14:39:59,13.15,9.73,22.50,99.90,901712,32,20111,-77
2020-09-17 14:40:29,15.30,10.57,22.60,99.90,901709,32,20020,-78
2020-09-17 14:41:00,12.35,9.98,22.60,99.90,900842,33,20402,-79
2020-09-17 14:41:31,12.35,9.95,22.60,99.90,901240,32,20019,-79
2020-09-17 14:42:02,12.05,9.20,22.50,99.90,900915,32,20071,-79
2020-09-17 14:42:33,13.38,10.05,22.50,99.90,897808,33,20225,-80
2020-09-17 14:43:05,14.23,9.73,22.50,99.90,899760,32,20413,-79
2020-09-17 14:43:36,13.88,9.65,22.50,99.90,898336,32,20091,-79
2020-09-17 14:44:07,12.40,9.35,22.40,99.90,901085,32,20307,-79
2020-09-17 14:44:39,15.65,8.63,22.50,99.90,901316,32,20028,-79
2020-09-17 14:45:09,12.40,9.25,22.40,99.90,901316,32,20028,-79
2020-09-17 14:45:43,12.65,9.50,22.40,99.90,898080,33,20366,-79
2020-09-17 14:46:14,12.30,8.57,22.40,99.90,897998,33,20530,-79
2020-09-17 14:46:45,12.32,9.45,22.40,99.90,897639,33,20024,-79
2020-09-17 14:47:15,12.37,9.73,22.40,99.90,902431,32,20028,-79
2020-09-17 14:47:46,11.63,9.25,22.40,99.90,900798,33,20020,-77
2020-09-17 14:48:17,11.30,9.15,22.50,99.90,900999,33,20024,-79
2020-09-17 14:48:49,13.05,9.18,22.50,99.90,901336,32,20047,-79
2020-09-17 14:49:20,13.93,8.63,22.50,99.90,898601,32,20058,-79
2020-09-17 14:49:50,13.73,8.63,22.40,99.90,901153,32,20109,-79
2020-09-17 14:50:21,12.43,9.38,22.40,99.90,898024,33,20086,-79
2020-09-17 14:50:53,10.90,9.13,22.40,99.90,900380,33,20028,-79
2020-09-17 14:51:24,12.88,9.30,22.40,99.90,897723,33,20073,-79
2020-09-17 14:51:55,15.27,10.55,22.40,99.90,897957,33,20070,-79
2020-09-17 14:52:28,12.57,9.65,22.40,99.90,901098,33,20111,-78
2020-09-17 14:53:00,12.68,9.57,22.40,99.90,899465,32,20071,-78
2020-09-17 14:53:30,21.33,10.43,22.30,99.90,901157,32,20023,-78
2020-09-17 14:54:01,17.05,9.52,22.30,99.90,898533,32,20020,-77
2020-09-17 14:54:32,22.10,10.07,22.30,99.90,903853,32,20042,-79
2020-09-17 14:55:03,17.45,9.75,22.40,99.90,907257,32,20031,-79
2020-09-17 14:55:34,14.93,10.52,22.50,99.90,904021,32,20062,-80
2020-09-17 14:56:05,15.43,9.45,22.50,99.90,905506,32,20074,-79
2020-09-17 14:56:35,15.90,10.40,22.50,99.90,903982,32,20035,-79
2020-09-17 14:57:06,12.35,9.38,22.60,99.90,901985,32,20142,-78
2020-09-17 14:57:37,13.38,9.57,22.60,99.90,900958,32,20024,-79
2020-09-17 14:58:09,16.55,9.68,22.60,99.90,898264,33,20481,-79
2020-09-17 14:58:39,15.40,10.13,22.60,99.90,898708,33,20092,-79
2020-09-17 14:59:10,14.57,9.88,22.50,99.90,901559,32,20050,-79
2020-09-17 14:59:43,14.48,9.65,22.50,99.90,901645,32,20070,-77
2020-09-17 15:00:13,12.52,10.02,22.50,99.90,901455,32,20151,-79
2020-09-17 15:00:44,18.45,10.30,22.40,99.90,901853,32,20468,-79
2020-09-17 15:01:15,14.73,9.82,22.40,99.90,900688,32,20312,-79
2020-09-17 15:01:46,13.98,10.95,22.40,99.90,897533,33,20036,-79
2020-09-17 15:02:17,13.60,10.25,22.40,99.90,901632,32,20027,-79
2020-09-17 15:02:48,17.48,11.25,22.40,99.90,898465,32,20393,-80
2020-09-17 15:03:19,14.35,10.50,22.40,99.90,907410,32,20038,-77
2020-09-17 15:03:50,13.18,9.73,22.30,99.90,904375,32,20181,-78
2020-09-17 15:04:22,13.27,9.93,22.20,99.90,904382,32,20115,-79
2020-09-17 15:04:53,13.52,9.77,22.10,99.90,905559,32,20024,-79
2020-09-17 15:05:23,15.55,10.23,22.00,99.90,907762,32,20113,-78
2020-09-17 15:05:54,13.00,10.00,22.00,99.90,904475,32,20094,-79
2020-09-17 15:06:25,13.25,10.27,22.00,99.90,904437,32,20073,-77
2020-09-17 15:06:56,15.98,10.23,22.00,99.90,899781,32,20315,-78
2020-09-17 15:07:29,14.38,10.18,22.10,99.90,904719,32,20425,-79
2020-09-17 15:08:00,13.77,10.13,22.10,99.90,904858,32,20379,-79
2020-09-17 15:08:30,12.98,10.00,22.10,99.90,905284,32,20097,-79
2020-09-17 15:09:03,16.12,10.10,22.00,99.90,902660,32,20046,-79
2020-09-17 15:09:36,13.85,10.15,22.00,99.90,898581,33,20075,-79
2020-09-17 15:10:07,13.02,10.57,22.00,99.90,901667,32,20028,-79
2020-09-17 15:10:38,12.95,10.48,22.10,99.90,905451,32,20061,-79
2020-09-17 15:11:08,12.37,10.05,22.10,99.90,909295,32,20051,-79
2020-09-17 15:11:39,11.27,9.73,22.10,99.90,904690,32,20165,-79
2020-09-17 15:12:10,12.05,9.35,22.10,99.90,901350,32,20054,-79
2020-09-17 15:12:40,12.10,9.48,22.10,99.90,904773,32,20018,-79
2020-09-17 15:13:11,13.95,9.65,22.20,99.90,903977,32,20355,-79
2020-09-17 15:13:44,13.62,9.38,22.20,99.90,904523,32,20035,-79
2020-09-17 15:14:15,13.32,9.32,22.30,99.90,901684,32,20019,-79
2020-09-17 15:14:46,14.32,10.27,22.30,99.90,903829,32,20405,-79
2020-09-17 15:15:17,13.68,10.25,22.30,99.90,898844,33,20024,-79
2020-09-17 15:15:49,13.60,9.85,22.30,99.90,903544,32,20074,-77
2020-09-17 15:16:21,12.50,9.63,22.20,99.90,901540,32,20020,-78
2020-09-17 15:16:52,13.05,9.70,22.10,99.90,902354,32,20407,-78
2020-09-17 15:17:22,10.80,9.32,22.20,99.90,901313,32,20102,-78
2020-09-17 15:17:53,12.55,9.80,22.20,99.90,895755,33,20024,-80
2020-09-17 15:18:33,14.15,9.50,22.20,99.90,898244,33,20062,-78
2020-09-17 15:19:04,15.40,9.73,22.10,99.90,900257,32,20083,-77
2020-09-17 15:19:35,12.00,9.93,22.10,99.90,900798,32,20086,-78
2020-09-17 15:20:05,11.52,9.32,22.10,99.90,907129,32,20526,-78
2020-09-17 15:20:37,11.23,9.55,22.20,99.90,907787,32,20046,-79
2020-09-17 15:21:08,11.43,9.30,22.20,99.90,901578,32,20035,-78
2020-09-17 15:21:39,11.98,9.00,22.20,99.90,901648,32,20024,-78
2020-09-17 15:22:10,12.02,9.35,22.10,99.90,904435,32,20410,-77
2020-09-17 15:22:43,11.55,9.20,22.10,99.90,904625,32,20046,-78
2020-09-17 15:23:15,11.82,9.07,22.10,99.90,907056,32,20075,-78
2020-09-17 15:23:45,12.20,9.50,22.10,99.90,904668,32,20032,-79
2020-09-17 15:24:16,30.65,10.75,22.10,99.90,901923,32,20548,-77
2020-09-17 15:24:47,16.52,8.82,22.00,99.90,898466,33,20470,-77
2020-09-17 15:25:17,13.50,8.80,22.00,99.90,901639,32,20133,-78
2020-09-17 15:25:48,16.85,9.10,22.00,99.90,901583,32,20032,-78
2020-09-17 15:26:20,11.93,8.70,22.00,99.90,901583,32,20024,-78
2020-09-17 15:26:51,11.90,9.23,22.00,99.90,904503,32,20045,-78
2020-09-17 15:27:23,14.35,9.25,21.90,99.90,904382,32,20432,-78
2020-09-17 15:27:54,12.37,9.27,22.00,99.90,902710,32,20048,-79
2020-09-17 15:28:24,12.00,8.73,21.90,99.90,904541,32,20023,-78
2020-09-17 15:28:55,11.93,9.05,21.90,99.90,904936,32,20074,-78
2020-09-17 15:29:26,9.63,8.65,21.90,99.90,904847,32,20034,-78
2020-09-17 15:29:56,13.60,9.15,21.90,99.90,901412,32,20027,-77
2020-09-17 15:30:27,13.05,8.90,21.90,99.90,901782,32,20020,-78
2020-09-17 15:30:58,13.23,8.80,21.90,99.90,901459,32,20171,-77
2020-09-17 15:31:30,12.80,8.60,21.90,99.90,901427,32,20415,-78
2020-09-17 15:32:01,11.85,8.73,21.90,99.90,901388,32,20115,-80
2020-09-17 15:32:32,11.68,8.65,21.90,99.90,901660,32,20042,-79
2020-09-17 15:33:03,11.90,8.63,22.00,99.90,897598,33,20155,-79
2020-09-17 15:33:36,10.57,8.13,22.00,99.90,898228,33,20084,-79
2020-09-17 15:34:07,14.77,8.85,22.00,99.90,898370,33,20071,-78
2020-09-17 15:34:37,10.77,8.82,22.00,99.90,896376,33,20356,-78
2020-09-17 15:35:08,13.55,9.00,22.00,99.90,901231,32,20414,-78
2020-09-17 15:35:39,13.10,8.95,22.00,99.90,901897,32,20034,-79
2020-09-17 15:36:10,13.80,9.23,22.00,99.90,901316,32,20044,-78
2020-09-17 15:36:40,11.75,9.10,22.00,99.90,904809,32,20430,-77
2020-09-17 15:37:11,12.20,8.77,21.80,99.90,904262,32,20090,-78
2020-09-17 15:37:42,12.30,8.82,21.90,99.90,902729,32,20036,-78
2020-09-17 15:38:13,10.50,7.82,21.90,99.90,907750,32,20056,-78
2020-09-17 15:38:43,13.75,8.93,21.90,99.90,900855,32,20150,-77
2020-09-17 15:39:14,10.50,7.95,21.90,99.90,901031,32,20016,-77
2020-09-17 15:39:45,10.90,8.10,21.90,99.90,904177,32,20090,-77
2020-09-17 15:40:15,10.48,8.38,21.90,99.90,904213,32,20121,-79
2020-09-17 15:40:46,12.43,8.77,21.90,99.90,901515,32,20030,-78
2020-09-17 15:41:17,12.55,8.10,21.80,99.90,904598,32,20062,-78
2020-09-17 15:41:47,13.15,8.98,21.90,99.90,901171,32,20036,-78
2020-09-17 15:42:18,12.43,8.57,21.90,99.90,907544,32,20057,-77
2020-09-17 15:42:50,12.40,9.18,21.80,99.90,907579,32,20035,-79
2020-09-17 15:43:21,11.77,8.60,21.90,99.90,904737,32,20032,-78
2020-09-17 15:43:51,12.27,9.20,21.90,99.90,901648,32,20102,-78
2020-09-17 15:44:23,11.50,9.10,21.80,99.90,901597,32,20038,-78
2020-09-17 15:44:56,11.30,8.88,21.80,99.90,907433,32,20023,-78
2020-09-17 15:45:27,10.45,8.35,21.80,99.90,902279,32,20304,-78
2020-09-17 15:45:58,13.32,9.05,21.90,99.90,904838,32,20109,-78
2020-09-17 15:46:29,9.93,8.27,21.90,99.90,901527,32,20016,-78
2020-09-17 15:46:59,11.50,8.43,21.80,99.90,901213,32,20346,-78
2020-09-17 15:47:30,11.85,9.13,21.80,99.90,901791,32,20099,-78
2020-09-17 15:48:01,12.13,9.43,21.80,99.90,901208,32,20019,-78
2020-09-17 15:48:31,13.05,10.02,21.80,99.90,898544,32,20123,-78
2020-09-17 15:49:02,10.82,9.10,21.70,99.90,901213,33,20150,-78
2020-09-17 15:49:33,12.85,9.93,21.70,99.90,898375,32,20111,-78
2020-09-17 15:50:03,9.70,8.40,21.70,99.90,901019,32,20020,-78
2020-09-17 15:50:34,12.30,9.13,21.70,99.90,904580,32,20103,-77
2020-09-17 15:51:05,11.63,8.98,21.70,99.90,904238,32,20069,-78
2020-09-17 15:51:35,15.40,9.65,21.70,99.90,904500,32,20074,-78
2020-09-17 15:52:06,12.15,9.13,21.70,99.90,904282,32,20102,-78
2020-09-17 15:52:37,14.23,9.98,21.70,99.90,901316,32,20055,-77
2020-09-17 15:53:08,11.77,9.05,21.70,99.90,903847,32,20106,-78
2020-09-17 15:53:38,11.63,8.48,21.70,99.90,901817,32,20032,-78
2020-09-17 15:54:09,12.88,9.35,21.70,99.90,898994,32,20081,-78
2020-09-17 15:54:40,16.00,9.60,21.70,99.90,901509,32,20062,-79
2020-09-17 15:55:10,13.90,9.15,21.60,99.90,897479,33,20096,-79
2020-09-17 15:55:41,13.48,9.45,21.60,99.90,898349,33,20013,-79
2020-09-17 15:56:12,13.50,9.45,21.60,99.90,898106,33,20500,-78
2020-09-17 15:56:42,12.43,9.63,21.60,99.90,898434,33,20059,-78
2020-09-17 15:57:16,14.07,10.27,21.60,99.90,901220,32,20146,-78
2020-09-17 15:57:47,11.52,9.55,21.60,99.90,904321,32,20374,-78
2020-09-17 15:58:20,13.55,9.95,21.60,99.90,904492,32,20019,-78
2020-09-17 15:58:50,14.85,10.00,21.60,99.90,902054,32,20016,-78
2020-09-17 15:59:21,14.43,10.43,21.70,99.90,902401,32,20015,-78
2020-09-17 15:59:53,12.55,10.25,21.60,99.90,901387,32,20051,-78
2020-09-17 16:00:24,12.23,9.70,21.60,99.90,904362,32,20024,-79
2020-09-17 16:00:54,15.60,9.65,21.50,99.90,904214,32,20086,-79
2020-09-17 16:01:25,14.87,10.57,21.50,99.90,901527,32,20024,-78
2020-09-17 16:01:56,13.55,10.45,21.50,99.90,898341,33,20032,-78
2020-09-17 16:02:26,15.02,9.60,21.50,99.90,901360,32,20098,-78
2020-09-17 16:02:57,12.48,9.25,21.60,99.90,903426,32,20035,-78
2020-09-17 16:03:28,13.98,10.07,21.60,99.90,907709,32,20436,-78
2020-09-17 16:03:58,14.93,11.05,21.60,99.90,911030,32,20072,-79
2020-09-17 16:04:29,13.00,10.05,21.60,99.90,910673,32,20086,-78
2020-09-17 16:05:00,12.85,10.15,21.60,99.90,906273,32,20031,-78
2020-09-17 16:05:30,12.50,10.45,21.50,99.90,904257,32,20069,-78
2020-09-17 16:06:01,12.60,10.25,21.50,99.90,903853,32,20059,-78
2020-09-17 16:06:32,12.35,9.68,21.50,99.90,903773,32,20020,-80
2020-09-17 16:07:03,14.87,10.85,21.50,99.90,909344,32,20108,-79
2020-09-17 16:07:34,12.63,9.45,21.50,99.90,906920,32,20505,-79
2020-09-17 16:08:05,13.75,10.38,21.60,99.90,901943,32,20066,-79
2020-09-17 16:08:35,11.05,9.65,21.60,99.90,904468,32,20023,-78
2020-09-17 16:09:06,14.57,10.48,21.60,99.90,907211,32,20386,-78
2020-09-17 16:09:37,15.05,10.23,21.70,99.90,906891,32,20372,-79
2020-09-17 16:10:08,14.15,10.82,21.60,99.90,910001,32,20057,-79
2020-09-17 16:10:38,13.38,10.23,21.70,99.90,904411,32,20249,-80
2020-09-17 16:11:09,12.40,9.77,21.60,99.90,907434,32,20059,-79
2020-09-17 16:11:40,12.13,9.82,21.60,99.90,910124,32,20043,-79
2020-09-17 16:12:11,14.55,10.05,21.60,99.90,907219,32,20073,-78
2020-09-17 16:12:41,13.70,10.07,21.60,99.90,910707,32,20046,-79
2020-09-17 16:13:12,14.57,10.90,21.50,99.90,910375,32,20110,-78
2020-09-17 16:13:43,17.12,10.43,21.40,99.90,904536,32,20315,-78
2020-09-17 16:14:14,15.88,10.93,21.40,99.90,904471,32,20042,-79
2020-09-17 16:14:44,12.60,10.15,21.40,99.90,904770,32,20026,-79
2020-09-17 16:15:15,11.85,10.18,21.40,99.90,904417,32,20043,-78
2020-09-17 16:15:47,15.73,10.50,21.50,99.90,901393,32,20383,-78
2020-09-17 16:16:18,13.57,10.15,21.40,99.90,904467,32,20020,-79
2020-09-17 16:16:49,11.90,9.93,21.50,99.90,907434,32,20033,-78
2020-09-17 16:17:19,12.27,10.23,21.50,99.90,910974,32,20049,-78
2020-09-17 16:17:50,11.93,9.80,21.40,99.90,910897,32,20121,-78
2020-09-17 16:18:21,15.55,10.10,21.50,99.90,907504,32,20068,-78
2020-09-17 16:18:52,15.63,9.82,21.40,99.90,904376,32,20069,-79
2020-09-17 16:19:23,13.73,9.73,21.40,99.90,904504,32,20020,-79
2020-09-17 16:19:54,14.68,10.18,21.30,99.90,900651,32,20012,-78
2020-09-17 16:20:24,17.30,10.07,21.30,99.90,900674,32,20082,-78
2020-09-17 16:20:55,12.65,9.65,21.30,99.90,901705,32,20024,-78
2020-09-17 16:21:26,15.00,10.38,21.20,99.90,901514,32,20038,-79
2020-09-17 16:21:56,13.70,9.52,21.20,99.90,904478,32,20065,-78
2020-09-17 16:22:27,14.30,10.40,21.20,99.90,907830,32,20041,-78
2020-09-17 16:23:01,13.43,10.20,21.10,99.90,910980,32,20068,-79
2020-09-17 16:23:31,11.95,9.60,21.20,99.90,907295,32,20026,-80
2020-09-17 16:24:02,15.40,10.73,21.10,99.90,904761,32,20434,-79
2020-09-17 16:24:33,13.10,10.02,21.10,99.90,907391,32,20047,-80
2020-09-17 16:25:04,13.02,9.88,21.00,99.90,904329,32,20483,-80
2020-09-17 16:25:34,14.23,10.35,21.00,99.90,901159,33,20020,-79
2020-09-17 16:26:05,14.57,9.70,21.00,99.90,904515,32,20110,-80
2020-09-17 16:26:36,11.65,9.25,21.10,99.90,904589,32,20035,-80
2020-09-17 16:27:06,15.52,9.95,21.10,99.90,907595,32,20090,-80
2020-09-17 16:27:37,12.32,10.27,21.10,99.90,907822,32,20113,-80
2020-09-17 16:28:08,16.02,10.40,21.10,99.90,907436,32,20065,-80
2020-09-17 16:28:38,13.65,9.57,21.10,99.90,905842,32,20057,-79
2020-09-17 16:29:12,14.32,9.98,21.10,99.90,904111,32,20113,-80
2020-09-17 16:29:43,14.48,10.35,21.10,99.90,903692,32,20438,-79
2020-09-17 16:30:16,10.90,9.68,21.00,99.90,902593,32,20405,-79
2020-09-17 16:30:47,18.77,11.10,21.00,99.90,901377,32,20073,-78
2020-09-17 16:31:17,13.65,10.00,21.00,99.90,904051,32,20452,-78
2020-09-17 16:31:48,13.52,9.88,21.00,99.90,905786,32,20040,-79
2020-09-17 16:32:23,13.00,10.50,21.00,99.90,905725,32,20069,-81
2020-09-17 16:32:56,14.02,9.90,21.00,99.90,904952,32,20410,-79
2020-09-17 16:33:30,13.57,10.40,21.00,99.90,903195,32,20466,-80
2020-09-17 16:34:01,15.50,10.80,21.00,99.90,904675,32,20074,-80
2020-09-17 16:34:32,14.73,10.40,21.00,99.90,903910,32,20141,-80
2020-09-17 16:35:02,13.77,10.65,21.00,99.90,904419,32,20028,-80
2020-09-17 16:35:35,14.05,10.48,21.00,99.90,904634,32,20023,-80
2020-09-17 16:36:05,15.32,10.15,21.00,99.90,904855,32,20020,-78
2020-09-17 16:36:36,12.18,9.85,21.00,99.90,904810,32,20020,-79
2020-09-17 16:37:07,12.82,9.68,21.00,99.90,901011,33,20050,-78
2020-09-17 16:37:38,13.60,10.18,21.00,99.90,905379,32,20113,-79
2020-09-17 16:38:08,15.75,10.25,21.00,99.90,907501,32,20085,-79
2020-09-17 16:38:39,13.60,9.75,21.00,99.90,904518,32,20028,-79
2020-09-17 16:39:10,12.00,9.23,21.00,99.90,901167,32,20038,-79
2020-09-17 16:39:40,15.75,10.95,21.00,99.90,901258,32,20438,-79
2020-09-17 16:40:12,14.68,10.15,21.00,99.90,904997,32,20107,-79
2020-09-17 16:40:43,13.52,10.00,21.00,99.90,904548,32,20450,-79
2020-09-17 16:41:14,13.73,9.18,21.00,99.90,901227,32,20027,-79
2020-09-17 16:41:44,14.25,9.68,21.00,99.90,901086,33,20373,-79
2020-09-17 16:42:16,15.73,10.02,21.00,99.90,899963,32,21409,-79
2020-09-17 16:42:47,13.85,9.40,21.00,99.90,900565,32,20043,-79
2020-09-17 16:43:18,11.85,10.02,21.00,99.90,904065,32,20024,-79
2020-09-17 16:43:48,12.00,9.75,21.00,99.90,900695,32,20043,-78
2020-09-17 16:44:19,13.65,9.43,21.00,99.90,902940,32,20101,-78
2020-09-17 16:44:50,14.73,10.32,21.00,99.90,904652,32,20468,-79
2020-09-17 16:45:20,13.98,10.27,21.00,99.90,907498,32,20464,-78
2020-09-17 16:45:52,12.20,10.00,21.00,99.90,902285,32,20030,-79
2020-09-17 16:46:23,13.30,10.60,20.90,99.90,894847,32,21420,-78
2020-09-17 16:46:54,15.82,10.50,20.90,99.90,900592,32,20063,-78
2020-09-17 16:47:25,13.80,9.85,20.90,99.90,901132,32,20024,-78
2020-09-17 16:47:55,13.02,9.77,20.90,99.90,904319,32,20350,-79
2020-09-17 16:48:30,15.05,10.00,20.90,99.90,907004,32,20369,-80
2020-09-17 16:49:00,12.25,9.88,20.90,99.90,904518,32,20340,-78
2020-09-17 16:49:32,16.20,9.88,20.80,99.90,905271,32,20050,-78
2020-09-17 16:50:04,13.62,9.52,20.90,99.90,904581,32,20061,-78
2020-09-17 16:50:34,14.15,9.95,20.90,99.90,901286,32,20016,-77
2020-09-17 16:51:09,15.10,10.10,20.90,99.90,904313,32,20067,-78
2020-09-17 16:51:43,13.30,9.55,20.90,99.90,907840,32,20369,-79
2020-09-17 16:52:14,12.85,10.10,20.80,99.90,907280,32,20035,-78
2020-09-17 16:52:45,13.35,10.38,20.80,99.90,909981,32,20036,-78
2020-09-17 16:53:16,13.90,10.45,20.80,99.90,904017,32,20316,-78
2020-09-17 16:53:47,13.88,9.50,20.80,99.90,901174,32,20046,-79
2020-09-17 16:54:18,17.05,10.35,20.80,99.90,900997,32,20133,-79
2020-09-17 16:54:48,12.82,9.90,20.80,99.90,903943,32,20390,-79
2020-09-17 16:55:19,16.80,9.52,20.80,99.90,907059,32,20020,-79
2020-09-17 16:55:50,11.32,9.75,20.80,99.90,904100,32,20195,-79
2020-09-17 16:56:20,12.80,9.05,20.80,99.90,907397,32,20552,-79
2020-09-17 16:56:51,12.70,10.20,20.80,99.90,904748,32,20049,-79
2020-09-17 16:57:22,14.27,9.95,20.80,99.90,904236,32,20046,-79
2020-09-17 16:57:53,12.20,9.57,20.80,99.90,901195,33,20042,-79
2020-09-17 16:58:23,13.70,9.90,20.80,99.90,906906,32,20027,-79
2020-09-17 16:58:54,17.77,10.88,20.80,99.90,904325,32,20062,-79
2020-09-17 16:59:25,12.50,10.00,20.90,99.90,904003,32,20035,-79
2020-09-17 16:59:55,12.95,9.13,20.90,99.90,901118,32,20435,-79
2020-09-17 17:00:26,14.70,9.50,20.90,99.90,901190,32,20036,-79
2020-09-17 17:00:57,13.27,9.63,20.80,99.90,902705,32,20433,-79
2020-09-17 17:01:28,14.23,10.13,20.80,99.90,904338,32,20145,-79
2020-09-17 17:01:59,14.30,10.07,20.90,99.90,907544,32,20391,-79
2020-09-17 17:02:29,13.25,9.70,20.80,99.90,904511,32,20357,-79
2020-09-17 17:03:00,14.15,9.32,20.80,99.90,907078,32,20026,-79
2020-09-17 17:03:31,11.52,9.35,20.90,99.90,904137,32,20053,-79
2020-09-17 17:04:01,16.20,9.80,20.90,99.90,901087,32,20008,-79
2020-09-17 17:04:32,13.02,9.70,20.90,99.90,901165,32,20377,-79
2020-09-17 17:05:03,13.18,10.18,20.90,99.90,901839,32,20070,-79
2020-09-17 17:05:34,12.88,9.82,20.90,99.90,903810,32,20087,-78
2020-09-17 17:06:04,14.60,9.85,20.90,99.90,900948,32,20543,-78
2020-09-17 17:06:35,13.80,10.10,20.90,99.90,904520,32,20023,-79
2020-09-17 17:07:06,15.98,10.10,20.80,99.90,902989,32,20478,-78
2020-09-17 17:07:38,13.35,9.80,20.70,99.90,904371,32,20028,-79
2020-09-17 17:08:09,12.37,9.63,20.70,99.90,904244,32,20370,-79
2020-09-17 17:08:40,13.23,10.27,20.70,99.90,904625,32,20020,-79
2020-09-17 17:09:10,12.57,9.57,20.70,99.90,903932,32,20057,-79
2020-09-17 17:09:42,13.60,9.93,20.70,99.90,900784,33,20024,-79
2020-09-17 17:10:13,17.15,10.35,20.70,99.90,898330,32,20103,-79
2020-09-17 17:10:44,13.35,10.43,20.70,99.90,901131,32,20471,-79
2020-09-17 17:11:15,14.87,10.07,20.70,99.90,900920,32,20028,-79
2020-09-17 17:11:45,11.85,9.45,20.60,99.90,901613,32,20066,-79
2020-09-17 17:12:16,12.73,10.00,20.60,99.90,900676,32,20339,-79
2020-09-17 17:13:18,13.10,10.45,20.60,99.90,902855,32,20062,-80
2020-09-17 17:13:52,14.70,10.20,20.60,99.90,906051,32,20417,-80
2020-09-17 17:14:23,12.30,9.68,20.60,99.90,909517,32,20047,-78
2020-09-17 17:14:53,17.87,10.75,20.50,99.90,908658,32,20046,-79
2020-09-17 17:15:24,14.32,10.75,20.40,99.90,904137,32,20039,-80
2020-09-17 17:15:56,13.25,9.57,20.40,99.90,903816,32,20066,-81
2020-09-17 17:16:27,14.57,9.98,20.40,99.90,906851,32,20045,-72
2020-09-17 17:16:58,16.25,10.60,20.40,99.90,907382,32,20448,-72
2020-09-17 17:17:29,12.57,10.38,20.30,99.90,910480,32,20053,-72
2020-09-17 17:17:59,14.50,10.43,20.30,99.90,910716,32,20428,-71
2020-09-17 17:18:30,14.20,11.02,20.30,99.90,908400,32,20066,-73
2020-09-17 17:19:01,12.80,9.73,20.30,99.90,907092,32,20045,-72
2020-09-17 17:19:32,15.43,10.77,20.30,99.90,907323,32,20425,-72
2020-09-17 17:20:02,12.73,9.80,20.30,99.90,904327,32,20110,-72
2020-09-17 17:20:33,17.37,10.88,20.20,99.90,904475,32,20076,-72
2020-09-17 17:21:04,13.50,10.07,20.30,99.90,912331,32,20019,-72
2020-09-17 17:21:35,12.98,9.65,20.20,99.90,913186,32,20440,-72
2020-09-17 17:22:05,12.68,10.20,20.20,99.90,913562,32,20027,-72
2020-09-17 17:22:36,14.80,9.52,20.20,99.90,913731,32,20018,-72
2020-09-17 17:23:07,16.67,10.15,20.20,99.90,913523,32,20048,-72
2020-09-17 17:23:38,14.52,10.30,20.20,99.90,914039,32,20076,-72
2020-09-17 17:24:09,15.45,9.73,20.20,99.90,913664,32,20432,-72
2020-09-17 17:24:40,14.48,10.50,20.10,99.90,913932,32,20072,-71
2020-09-17 17:25:10,12.48,9.80,20.10,99.90,913570,32,20356,-71
2020-09-17 17:25:42,12.37,9.90,20.10,99.90,913617,32,20471,-71
2020-09-17 17:26:13,14.63,10.73,20.10,99.90,913280,32,20038,-72
2020-09-17 17:26:44,13.55,10.18,20.10,99.90,913778,32,20401,-72
2020-09-17 17:27:14,14.07,10.02,20.10,99.90,910366,32,20053,-72
2020-09-17 17:27:48,12.68,10.40,20.10,99.90,912397,32,20075,-74
2020-09-17 17:28:19,14.77,10.10,20.10,99.90,912937,32,20023,-73
2020-09-17 17:28:50,12.23,9.55,20.10,99.90,911250,32,20039,-71
2020-09-17 17:29:21,14.70,9.88,20.10,99.90,913654,32,20337,-71
2020-09-17 17:29:52,16.65,10.40,20.10,99.90,913573,32,20026,-71
2020-09-17 17:30:23,12.50,9.80,20.10,99.90,910200,32,20409,-73
2020-09-17 17:30:54,12.07,9.23,20.10,99.90,903903,32,20077,-72
2020-09-17 17:31:25,12.35,9.65,20.10,99.90,904713,32,20054,-72
2020-09-17 17:31:56,15.40,10.80,20.10,99.90,907319,32,20035,-71
2020-09-17 17:32:27,12.43,10.00,20.10,99.90,910371,32,20357,-73
2020-09-17 17:33:00,12.52,10.10,20.10,99.90,910715,32,20027,-72
2020-09-17 17:33:31,12.00,9.77,20.10,99.90,910282,32,20018,-72
2020-09-17 17:34:02,14.02,10.10,20.00,99.90,910597,32,20026,-71
2020-09-17 17:34:32,12.10,9.65,20.10,99.90,907146,32,20047,-72
2020-09-17 17:35:03,14.40,9.98,20.00,99.90,909049,32,20062,-72
2020-09-17 17:35:34,12.93,9.90,20.10,99.90,913485,32,20019,-72
2020-09-17 17:36:05,12.70,9.15,20.10,99.90,913417,32,20447,-72
2020-09-17 17:36:35,12.95,9.57,20.10,99.90,913980,32,20426,-72
2020-09-17 17:37:06,12.32,9.60,20.00,99.90,913901,32,20023,-72
2020-09-17 17:37:37,16.08,9.23,19.90,99.90,913919,32,20083,-72
2020-09-17 17:38:08,15.05,9.88,19.90,99.90,911557,32,20065,-72
2020-09-17 17:38:38,12.88,9.82,20.00,99.90,910375,32,20035,-72
2020-09-17 17:39:09,12.93,9.68,19.90,99.90,912326,32,20387,-77
2020-09-17 17:39:40,12.90,9.07,19.90,99.90,909406,32,20061,-77
2020-09-17 17:40:11,13.00,9.25,19.90,99.90,905769,32,20039,-78
2020-09-17 17:40:42,15.05,9.15,19.90,99.90,907110,32,20027,-77
2020-09-17 17:41:12,12.02,9.05,19.80,99.90,906962,32,20019,-77
2020-09-17 17:41:43,12.95,9.40,19.80,99.90,910507,32,20342,-77
2020-09-17 17:42:14,12.00,9.35,19.80,99.90,910181,32,20034,-77
2020-09-17 17:42:45,14.68,10.10,19.80,99.90,909659,32,20060,-77
2020-09-17 17:43:15,13.25,9.75,19.80,99.90,910146,32,20027,-77
2020-09-17 17:43:46,13.43,9.15,19.80,99.90,910523,32,20024,-77
2020-09-17 17:44:17,12.30,8.98,19.80,99.90,910510,32,20106,-77
2020-09-17 17:44:47,14.90,9.57,19.80,99.90,907627,32,20019,-77
2020-09-17 17:45:18,12.80,9.80,19.80,99.90,907605,32,20042,-77
2020-09-17 17:45:49,13.52,9.50,19.80,99.90,907297,32,20144,-78
2020-09-17 17:46:19,13.62,9.55,19.80,99.90,907163,32,20125,-77
2020-09-17 17:46:50,14.93,9.82,19.80,99.90,906749,32,20027,-76
2020-09-17 17:47:21,11.02,8.50,19.80,99.90,906884,32,20036,-77
2020-09-17 17:47:52,13.95,9.60,19.80,99.90,907101,32,20099,-76
2020-09-17 17:48:23,12.82,9.75,19.80,99.90,910002,32,20050,-76
2020-09-17 17:48:53,12.20,9.25,19.80,99.90,909980,32,20039,-77
2020-09-17 17:49:24,12.40,9.27,19.80,99.90,903719,32,20769,-76
2020-09-17 17:49:55,12.88,9.63,19.80,99.90,903094,32,20401,-77
2020-09-17 17:50:26,13.50,9.20,19.70,99.90,903612,32,20036,-78
2020-09-17 17:50:56,11.75,9.18,19.70,99.90,905451,32,20093,-77
2020-09-17 17:51:27,12.48,8.77,19.70,99.90,913388,32,20042,-76
2020-09-17 17:51:58,13.60,8.88,19.80,99.90,913442,32,20022,-76
2020-09-17 17:52:28,11.32,8.63,19.80,99.90,913784,32,20022,-77
2020-09-17 17:53:00,11.10,8.95,19.80,99.90,913603,32,20042,-76
2020-09-17 17:53:31,11.80,9.18,19.80,99.90,913709,32,20035,-77
2020-09-17 17:54:01,15.95,9.30,19.70,99.90,913433,32,20338,-77
2020-09-17 17:54:32,14.05,9.02,19.70,99.90,913488,32,20097,-76
2020-09-17 17:55:03,12.45,8.52,19.70,99.90,910431,32,20042,-78
2020-09-17 17:55:34,12.00,9.25,19.70,99.90,910151,32,20018,-80
2020-09-17 17:56:05,13.10,9.35,19.70,99.90,907081,32,20106,-80
2020-09-17 17:56:36,12.32,9.23,19.70,99.90,907195,32,20396,-78
2020-09-17 17:57:06,12.25,9.02,19.70,99.90,904966,32,21361,-78
2020-09-17 17:57:37,13.57,9.20,19.70,99.90,904013,32,20361,-77
2020-09-17 17:58:10,16.85,8.60,19.60,99.90,898048,33,20047,-80
2020-09-17 17:58:40,10.25,8.43,19.60,99.90,898716,33,20024,-73
2020-09-17 17:59:11,12.88,9.35,19.60,99.90,900855,32,20338,-76
2020-09-17 17:59:42,12.43,8.18,19.60,99.90,904271,32,20441,-79
2020-09-17 18:00:13,11.85,9.15,19.60,99.90,907908,32,20398,-79
2020-09-17 18:00:44,12.88,9.40,19.60,99.90,904150,32,20137,-79
2020-09-17 18:01:15,13.07,9.65,19.60,99.90,903955,32,20366,-81
2020-09-17 18:01:45,11.90,9.10,19.60,99.90,907322,32,20370,-79
2020-09-17 18:02:16,14.80,9.30,19.60,99.90,901026,32,20051,-77
2020-09-17 18:02:47,11.90,8.25,19.60,99.90,904093,32,20030,-78
2020-09-17 18:03:18,11.10,8.43,19.60,99.90,907152,32,20150,-77
2020-09-17 18:03:49,12.73,9.80,19.60,99.90,910936,32,20431,-77
2020-09-17 18:04:20,13.50,9.30,19.60,99.90,910131,32,20038,-77
2020-09-17 18:04:50,13.23,8.50,19.60,99.90,909820,32,20038,-77
2020-09-17 18:05:21,14.63,9.77,19.60,99.90,899375,32,20039,-80
2020-09-17 18:05:52,13.40,9.35,19.60,99.90,904552,32,20023,-78
2020-09-17 18:06:23,14.87,10.27,19.60,99.90,900908,33,20028,-81
2020-09-17 18:06:53,11.68,8.98,19.60,99.90,904498,32,20049,-81
2020-09-17 18:07:24,12.48,9.60,19.50,99.90,906839,32,20041,-82
2020-09-17 18:07:55,12.73,9.25,19.50,99.90,906924,32,20035,-83
2020-09-17 18:08:25,11.88,9.20,19.50,99.90,909696,32,20034,-83
2020-09-17 18:08:56,11.20,9.32,19.50,99.90,908724,32,20161,-82
2020-09-17 18:09:27,14.18,10.02,19.50,99.90,907543,32,20108,-82
2020-09-17 18:09:58,11.82,9.40,19.50,99.90,907030,32,20422,-82
2020-09-17 18:10:28,13.02,9.80,19.50,99.90,900868,32,20056,-82
2020-09-17 18:11:02,12.80,9.18,19.50,99.90,900469,32,20043,-81
2020-09-17 18:11:32,10.95,9.23,19.40,99.90,901248,32,20050,-82
2020-09-17 18:12:04,14.13,9.23,19.40,99.90,900885,32,20049,-82
2020-09-17 18:12:34,13.40,9.70,19.40,99.90,900612,32,20028,-81
2020-09-17 18:13:05,11.93,8.90,19.40,99.90,898928,32,20082,-81
2020-09-17 18:13:36,13.00,9.52,19.40,99.90,901204,32,20032,-81
2020-09-17 18:14:07,11.98,9.63,19.40,99.90,900897,32,20103,-81
2020-09-17 18:14:38,13.35,9.27,19.40,99.90,906590,32,20031,-81
2020-09-17 18:15:11,12.37,9.40,19.40,99.90,909135,32,20065,-81
2020-09-17 18:15:42,12.43,9.00,19.40,99.90,912853,32,20031,-81
2020-09-17 18:16:13,11.93,8.70,19.40,99.90,913009,32,20465,-80
2020-09-17 18:16:44,11.40,8.93,19.40,99.90,910209,32,20085,-81
2020-09-17 18:17:15,12.18,8.98,19.40,99.90,906791,32,20133,-81
2020-09-17 18:17:45,13.55,9.07,19.40,99.90,907397,32,20072,-80
2020-09-17 18:18:16,13.52,9.65,19.40,99.90,903988,32,20467,-81
2020-09-17 18:18:47,14.40,9.70,19.40,99.90,907286,32,20049,-82
2020-09-17 18:19:18,12.10,8.68,19.40,99.90,903977,32,20023,-82
2020-09-17 18:19:48,12.57,9.43,19.30,99.90,904485,32,20094,-82
2020-09-17 18:20:19,12.52,9.27,19.30,99.90,907141,32,20082,-82
2020-09-17 18:20:50,13.05,9.23,19.30,99.90,903481,32,20015,-82
2020-09-17 18:21:20,12.43,9.35,19.30,99.90,904045,32,20122,-82
2020-09-17 18:21:51,11.25,8.55,19.30,99.90,904259,32,20111,-82
2020-09-17 18:22:22,14.48,9.80,19.30,99.90,897754,33,20033,-82
2020-09-17 18:22:53,12.93,9.43,19.30,99.90,899455,32,20028,-82
2020-09-17 18:23:23,13.13,8.82,19.30,99.90,903853,32,20031,-81
2020-09-17 18:23:54,13.23,8.90,19.20,99.90,901015,32,20066,-82
2020-09-17 18:24:25,11.68,9.20,19.20,99.90,904321,32,20043,-82
2020-09-17 18:24:56,11.68,8.88,19.30,99.90,902816,32,20023,-81
2020-09-17 18:25:28,13.60,9.57,19.30,99.90,904695,32,20083,-81
2020-09-17 18:25:59,11.73,9.13,19.30,99.90,907442,32,20019,-80
2020-09-17 18:26:29,11.75,8.65,19.20,99.90,907171,32,20023,-81
2020-09-17 18:27:00,12.98,9.60,19.20,99.90,905462,32,20039,-80
2020-09-17 18:27:31,12.85,8.82,19.20,99.90,904181,32,20039,-81
2020-09-17 18:28:01,11.32,9.50,19.30,99.90,904300,32,20058,-83
2020-09-17 18:28:32,13.57,9.52,19.30,99.90,908193,32,20045,-81
2020-09-17 18:29:02,12.63,8.93,19.30,99.90,907141,32,20073,-81
2020-09-17 18:29:33,11.82,8.43,19.30,99.90,906870,32,20466,-82
2020-09-17 18:30:05,10.48,8.38,19.30,99.90,906865,32,20098,-81
2020-09-17 18:30:35,15.93,9.25,19.40,99.90,906846,32,20047,-81
2020-09-17 18:31:06,10.93,8.90,19.30,99.90,907250,32,20548,-82
2020-09-17 18:31:37,13.88,9.00,19.40,99.90,909159,32,20481,-81
2020-09-17 18:32:07,12.90,8.88,19.30,99.90,909765,32,20027,-81
2020-09-17 18:32:38,15.15,9.05,19.30,99.90,909674,32,20061,-81
2020-09-17 18:33:09,12.57,9.50,19.30,99.90,911031,32,20563,-82
2020-09-17 18:33:39,10.48,8.55,19.30,99.90,907234,32,20057,-82
2020-09-17 18:34:10,11.23,9.43,19.30,99.90,901574,32,20086,-82
2020-09-17 18:34:41,11.02,9.20,19.40,99.90,904562,32,20098,-82
2020-09-17 18:35:11,13.77,9.20,19.30,99.90,904284,32,20437,-82
2020-09-17 18:35:42,12.48,8.10,19.30,99.90,905208,32,20035,-82
2020-09-17 18:36:13,12.30,8.93,19.30,99.90,907859,32,20414,-82
2020-09-17 18:36:44,13.13,9.18,19.30,99.90,901806,32,20020,-82
2020-09-17 18:37:17,11.05,9.18,19.30,99.90,901678,32,20031,-83
2020-09-17 18:37:51,13.55,8.55,19.30,99.90,905244,32,20031,-82
2020-09-17 18:38:22,15.77,8.82,19.30,99.90,902974,32,20389,-82
2020-09-17 18:38:56,10.65,8.70,19.30,99.90,904484,32,20414,-82
2020-09-17 18:39:27,11.88,8.77,19.40,99.90,901395,32,20098,-82
2020-09-17 18:39:58,14.05,8.82,19.30,99.90,898767,33,20115,-83
2020-09-17 18:40:28,12.25,9.38,19.30,99.90,902042,32,20043,-83
2020-09-17 18:40:59,12.18,8.63,19.30,99.90,907475,32,20357,-83
2020-09-17 18:41:33,10.85,8.80,19.30,99.90,914244,32,20123,-81
2020-09-17 18:42:04,14.40,9.43,19.30,99.90,910906,32,20022,-82
2020-09-17 18:42:35,14.18,8.93,19.30,99.90,911598,32,20026,-81
2020-09-17 18:43:06,10.85,9.18,19.30,99.90,908096,32,20074,-83
2020-09-17 18:43:37,11.63,8.45,19.30,99.90,905220,32,20023,-83
2020-09-17 18:44:07,11.98,8.52,19.20,99.90,904488,32,20092,-82
2020-09-17 18:44:38,13.48,9.18,19.20,99.90,904735,32,20129,-81
2020-09-17 18:45:09,14.07,9.07,19.20,99.90,906394,32,20389,-81
2020-09-17 18:45:39,13.55,9.00,19.20,99.90,911079,32,20057,-82
2020-09-17 18:46:10,10.55,8.20,19.20,99.90,911127,32,20027,-81
2020-09-17 18:46:41,16.15,9.10,19.20,99.90,910923,32,20055,-82
2020-09-17 18:47:14,12.50,8.77,19.20,99.90,907584,32,20077,-82
2020-09-17 18:47:45,11.57,8.63,19.20,99.90,899108,32,20080,-80
2020-09-17 18:48:16,14.32,8.90,19.20,99.90,902804,32,20059,-82
2020-09-17 18:48:46,10.35,8.82,19.20,99.90,905047,32,20031,-82
2020-09-17 18:49:17,12.27,8.38,19.20,99.90,907771,32,20070,-82
2020-09-17 18:49:48,12.32,8.63,19.20,99.90,907708,32,20012,-82
2020-09-17 18:50:19,14.18,8.50,19.20,99.90,904421,32,20038,-82
2020-09-17 18:50:50,14.98,9.02,19.20,99.90,905312,32,20012,-81
2020-09-17 18:51:21,11.95,8.50,19.20,99.90,905420,32,20074,-81
2020-09-17 18:51:52,11.35,8.60,19.20,99.90,904927,32,20035,-81
2020-09-17 18:52:22,14.55,9.02,19.20,99.90,907649,32,20030,-81
2020-09-17 18:52:53,12.63,8.73,19.20,99.90,910545,32,20043,-81
2020-09-17 18:53:24,12.90,8.20,19.20,99.90,907565,32,20039,-81
2020-09-17 18:53:54,12.45,8.70,19.20,99.90,911028,32,20027,-81
2020-09-17 18:54:25,12.88,8.65,19.10,99.90,907929,32,20057,-81
2020-09-17 18:54:56,12.80,8.43,19.10,99.90,907259,32,20034,-81
2020-09-17 18:55:27,14.18,9.02,19.00,99.90,910656,32,20425,-80
2020-09-17 18:55:58,14.05,7.90,19.00,99.90,908095,32,20057,-81
2020-09-17 18:56:30,13.70,8.45,19.00,99.90,910929,32,20034,-80
2020-09-17 18:57:00,14.55,8.35,19.00,99.90,909928,32,20064,-82
2020-09-17 18:57:31,12.77,9.20,19.00,99.90,907183,32,20089,-80
2020-09-17 18:58:02,13.30,9.10,19.00,99.90,914260,32,20090,-80
2020-09-17 18:58:33,9.90,7.78,18.90,99.90,908108,32,20023,-82
2020-09-17 18:59:04,11.12,8.60,18.90,99.90,908092,32,20069,-82
2020-09-17 18:59:35,11.35,8.13,18.90,99.90,907630,32,20023,-81
2020-09-17 19:00:09,11.50,8.23,18.90,99.90,904302,32,20063,-82
2020-09-17 19:00:40,15.10,8.35,18.90,99.90,904505,32,20043,-81
2020-09-17 19:01:11,12.60,8.80,18.90,99.90,904976,32,20434,-82
2020-09-17 19:01:41,11.65,8.48,18.90,99.90,901992,32,20081,-82
2020-09-17 19:02:12,13.35,8.30,18.90,99.90,904811,32,20015,-82
2020-09-17 19:02:46,10.25,8.20,18.90,99.90,904397,32,20114,-82
2020-09-17 19:03:17,10.38,8.25,18.90,99.90,902605,32,20138,-81
2020-09-17 19:03:47,13.55,8.60,18.90,99.90,907703,32,20095,-81
2020-09-17 19:04:19,9.63,7.72,18.90,99.90,904552,32,20062,-82
2020-09-17 19:04:50,13.15,8.48,18.90,99.90,904716,32,20051,-82
2020-09-17 19:05:20,13.43,8.10,18.90,99.90,901586,32,20427,-81
2020-09-17 19:05:54,13.60,8.65,18.80,99.90,901474,33,20016,-82
2020-09-17 19:06:25,12.75,8.70,18.90,99.90,904659,32,20421,-81
2020-09-17 19:06:58,14.38,8.20,18.80,99.90,902074,32,20027,-81
2020-09-17 19:07:29,10.77,7.95,18.80,99.90,902120,32,20028,-80
2020-09-17 19:08:00,13.25,8.75,18.80,99.90,898326,33,20016,-82
2020-09-17 19:08:30,12.48,8.35,18.80,99.90,898704,33,20395,-81
2020-09-17 19:09:01,11.73,8.10,18.80,99.90,898585,33,20117,-81
2020-09-17 19:09:32,11.57,8.50,18.80,99.90,895439,33,20029,-81
2020-09-17 19:10:03,11.77,8.43,18.80,99.90,898754,33,20021,-81
2020-09-17 19:10:33,13.68,8.88,18.80,99.90,898464,33,20028,-82
2020-09-17 19:11:04,14.70,8.35,18.80,99.90,898607,32,20054,-82
2020-09-17 19:11:35,12.77,8.13,18.80,99.90,901982,32,20103,-82
2020-09-17 19:12:06,14.52,8.60,18.80,99.90,901848,32,20036,-82
2020-09-17 19:12:43,11.55,8.48,18.80,99.90,901912,32,20012,-81
2020-09-17 19:13:39,11.90,7.72,18.80,99.90,905642,32,20031,-81
2020-09-17 19:14:20,12.18,8.60,18.80,99.90,901329,32,20121,-82
2020-09-17 19:14:57,14.25,8.50,18.70,99.90,903250,32,20023,-81
2020-09-17 19:15:28,12.73,8.45,18.70,99.90,904812,32,20095,-80
2020-09-17 19:16:00,12.60,8.55,18.70,99.90,903586,32,20046,-81
2020-09-17 19:16:31,14.98,8.75,18.70,99.90,902493,32,20024,-81
2020-09-17 19:17:02,11.23,8.32,18.70,99.90,904560,32,20442,-80
2020-09-17 19:17:33,14.35,8.85,18.70,99.90,904592,32,20024,-80
2020-09-17 19:18:04,16.58,8.63,18.70,99.90,905020,32,20023,-80
2020-09-17 19:18:35,12.80,8.88,18.70,99.90,905002,32,20480,-80
2020-09-17 19:19:06,11.07,8.73,18.70,99.90,905070,32,20093,-80
2020-09-17 19:19:36,12.75,8.50,18.70,99.90,898725,33,20489,-82
2020-09-17 19:20:11,11.38,8.27,18.60,99.90,901521,32,20032,-82
2020-09-17 19:20:47,12.18,8.10,18.60,99.90,902489,32,20062,-82
2020-09-17 19:21:21,12.40,8.70,18.60,99.90,903741,32,20118,-82
2020-09-17 19:21:52,12.60,8.50,18.60,99.90,901646,32,20327,-80
2020-09-17 19:22:23,12.88,7.87,18.60,99.90,898564,33,20094,-82
2020-09-17 19:22:53,13.52,8.60,18.60,99.90,900742,32,20065,-80
2020-09-17 19:23:24,12.85,8.50,18.60,99.90,901000,32,20032,-83
2020-09-17 19:23:55,10.65,8.35,18.50,99.90,904837,32,20084,-83
2020-09-17 19:24:27,12.93,9.00,18.50,99.90,908057,32,20056,-81
2020-09-17 19:24:58,11.75,8.48,18.50,99.90,904792,32,20054,-82
2020-09-17 19:25:28,12.60,8.02,18.50,99.90,904500,32,20098,-81
2020-09-17 19:26:00,11.40,8.63,18.50,99.90,901404,32,20016,-82
2020-09-17 19:26:31,14.98,8.05,18.40,99.90,901549,32,20031,-82
2020-09-17 19:27:01,12.13,8.23,18.40,99.90,898810,33,20408,-82
2020-09-17 19:27:32,11.68,8.52,18.40,99.90,901795,32,20028,-82
2020-09-17 19:28:03,13.95,8.77,18.40,99.90,898580,33,20477,-82
2020-09-17 19:28:35,13.70,8.48,18.30,99.90,898626,32,20443,-83
2020-09-17 19:29:06,12.50,8.45,18.30,99.90,901390,33,20043,-83
2020-09-17 19:29:37,11.82,8.55,18.30,99.90,899586,32,20386,-82
2020-09-17 19:30:09,13.18,8.82,18.30,99.90,902329,32,20085,-83
2020-09-17 19:30:40,12.32,8.15,18.30,99.90,901709,32,20032,-81
2020-09-17 19:31:11,15.32,8.70,18.30,99.90,904841,32,20024,-80
2020-09-17 19:31:42,14.40,8.55,18.20,99.90,901796,32,20111,-80
2020-09-17 19:32:12,13.48,8.15,18.20,99.90,901848,32,20024,-82
2020-09-17 19:32:43,13.57,8.35,18.20,99.90,901507,32,20023,-82
2020-09-17 19:33:14,11.55,8.55,18.20,99.90,901886,32,20046,-81
2020-09-17 19:33:45,10.60,7.93,18.20,99.90,901805,32,20040,-82
2020-09-17 19:34:15,13.30,8.48,18.20,99.90,907930,32,20023,-82
2020-09-17 19:34:46,12.73,8.45,18.20,99.90,907987,32,20053,-82
2020-09-17 19:35:17,11.50,7.75,18.10,99.90,907828,32,20035,-82
2020-09-17 19:35:47,11.48,8.57,18.10,99.90,907820,32,20034,-82
2020-09-17 19:36:18,13.90,8.48,18.10,99.90,906963,32,20094,-81
2020-09-17 19:36:49,10.63,7.87,18.10,99.90,909279,32,20476,-81
2020-09-17 19:37:20,9.13,7.57,18.10,99.90,904115,32,20091,-81
2020-09-17 19:37:50,11.73,8.15,18.10,99.90,900336,33,20078,-81
2020-09-17 19:38:21,12.77,8.30,18.10,99.90,898765,32,20071,-80
2020-09-17 19:38:52,13.02,8.57,18.10,99.90,898748,32,20462,-81
2020-09-17 19:39:23,12.23,8.07,18.00,99.90,904471,32,20016,-81
2020-09-17 19:39:53,15.63,9.88,18.10,99.90,901559,32,20028,-82
2020-09-17 19:40:24,12.98,8.43,18.00,99.90,898409,33,20127,-82
2020-09-17 19:40:55,12.57,7.47,18.10,99.90,901404,32,20067,-81
2020-09-17 19:41:25,12.88,8.80,18.10,99.90,901484,32,20047,-83
2020-09-17 19:41:56,11.35,8.32,18.00,99.90,898550,32,20017,-83
2020-09-17 19:42:27,10.82,8.10,18.00,99.90,902685,32,20016,-82
2020-09-17 19:42:58,11.90,8.23,18.00,99.90,904686,32,20039,-81
2020-09-17 19:43:28,11.45,8.32,18.00,99.90,901419,32,20028,-82
2020-09-17 19:43:59,11.05,8.07,18.00,99.90,904534,32,20074,-81
2020-09-17 19:44:30,11.45,8.48,18.00,99.90,902537,32,20480,-83
2020-09-17 19:45:02,11.00,8.00,18.00,99.90,901239,32,20110,-81
2020-09-17 19:45:33,10.30,7.72,18.00,99.90,901203,32,20028,-81
2020-09-17 19:46:04,13.75,8.88,18.00,99.90,898921,32,20059,-81
2020-09-17 19:46:35,13.68,8.70,18.00,99.90,903613,32,20066,-81
2020-09-17 19:47:06,11.45,8.48,18.00,99.90,904863,32,20023,-81
2020-09-17 19:47:36,10.65,7.47,18.00,99.90,907871,32,20088,-82
2020-09-17 19:48:07,14.32,8.88,18.00,99.90,904553,32,20121,-82
2020-09-17 19:48:40,10.63,7.80,18.00,99.90,906496,32,20208,-83
2020-09-17 19:49:12,13.90,7.85,18.00,99.90,900680,32,20066,-82
2020-09-17 19:49:43,10.30,7.87,18.00,99.90,901426,32,20342,-81
2020-09-17 19:50:14,10.02,7.68,18.00,99.90,898958,33,20020,-81
2020-09-17 19:50:44,13.48,8.55,18.00,99.90,904478,32,20020,-81
2020-09-17 19:51:19,10.93,8.00,18.00,99.90,907789,32,20065,-81
2020-09-17 19:51:49,12.93,7.90,18.00,99.90,902910,32,20020,-80
2020-09-17 19:52:21,10.77,7.90,18.00,99.90,904839,32,20351,-82
2020-09-17 19:52:51,12.00,8.00,17.90,99.90,907902,32,20066,-81
2020-09-17 19:53:24,11.23,7.80,17.90,99.90,904648,32,20023,-82
2020-09-17 19:53:55,11.95,8.20,17.90,99.90,905088,32,20028,-81
2020-09-17 19:54:26,11.98,7.72,17.90,99.90,901770,32,20074,-82
2020-09-17 19:54:56,11.25,8.27,17.90,99.90,898804,32,20127,-81
2020-09-17 19:55:27,12.27,7.70,17.90,99.90,901910,32,20418,-81
2020-09-17 19:55:58,11.38,8.20,17.90,99.90,904505,32,20137,-81
2020-09-17 19:56:28,9.82,7.78,17.90,99.90,904526,32,20061,-81
2020-09-17 19:56:59,12.70,7.97,17.80,99.90,904533,32,20038,-81
2020-09-17 19:57:33,13.62,8.40,17.80,99.90,907731,32,20082,-82
2020-09-17 19:58:04,10.55,7.65,17.80,99.90,907735,32,20023,-81
2020-09-17 19:58:35,10.43,7.30,17.80,99.90,906639,32,20089,-81
2020-09-17 19:59:09,12.65,8.23,17.80,99.90,910687,32,20135,-82
2020-09-17 19:59:40,12.55,8.00,17.70,99.90,911304,32,20385,-81
2020-09-17 20:00:11,10.10,8.30,17.80,99.90,911121,32,20063,-80
2020-09-17 20:00:42,11.18,7.65,17.80,99.90,913455,32,20035,-81
2020-09-17 20:01:13,10.95,7.30,17.80,99.90,913903,32,20030,-80
2020-09-17 20:01:43,10.10,7.47,17.70,99.90,908520,32,20098,-82
2020-09-17 20:02:15,12.13,7.72,17.70,99.90,910860,32,20110,-81
2020-09-17 20:02:46,11.50,8.10,17.70,99.90,907564,32,20110,-81
2020-09-17 20:03:17,12.63,7.43,17.70,99.90,907827,32,20334,-81
2020-09-17 20:03:47,11.65,7.18,17.70,99.90,904109,32,20142,-81
2020-09-17 20:04:18,10.50,8.23,17.70,99.90,904208,32,20102,-82
2020-09-17 20:04:49,11.23,7.60,17.70,99.90,904057,32,20110,-82
2020-09-17 20:05:20,10.00,6.95,17.60,99.90,901576,32,20366,-82
2020-09-17 20:05:51,11.90,7.62,17.70,99.90,898546,33,20040,-82
2020-09-17 20:06:22,12.95,7.97,17.60,99.90,898178,33,20041,-82
2020-09-17 20:06:53,8.30,7.18,17.60,99.90,898444,32,20117,-82
2020-09-17 20:07:26,11.20,8.15,17.60,99.90,901600,32,20046,-82
2020-09-17 20:07:57,11.88,7.43,17.70,99.90,905036,32,20329,-82
2020-09-17 20:08:27,11.00,7.43,17.60,99.90,904922,32,20016,-82
2020-09-17 20:08:59,14.30,8.02,17.70,99.90,905371,32,20057,-82
2020-09-17 20:09:30,14.73,8.40,17.70,99.90,905071,32,20019,-82
2020-09-17 20:10:01,8.48,7.15,17.70,99.90,904675,32,20085,-82
2020-09-17 20:10:32,13.20,7.68,17.60,99.90,907647,32,20067,-83
2020-09-17 20:11:03,9.00,7.07,17.60,99.90,905273,32,20073,-82
2020-09-17 20:11:34,9.52,7.20,17.70,99.90,904384,32,20129,-82
2020-09-17 20:12:05,10.25,7.53,17.70,99.90,901524,32,20047,-83
2020-09-17 20:12:36,11.18,7.45,17.70,99.90,898442,33,20043,-80
2020-09-17 20:13:06,10.18,7.20,17.60,99.90,901281,32,20103,-82
2020-09-17 20:13:37,10.85,7.05,17.60,99.90,902037,32,20035,-81
2020-09-17 20:14:08,12.05,7.55,17.70,99.90,907736,32,20022,-80
2020-09-17 20:14:38,11.32,7.22,17.70,99.90,906514,32,20113,-81
2020-09-17 20:15:09,10.10,7.37,17.70,99.90,906869,32,20093,-81
2020-09-17 20:15:40,13.65,7.53,17.80,99.90,904283,32,20353,-81
2020-09-17 20:16:10,12.13,7.60,17.80,99.90,901709,32,20135,-81
2020-09-17 20:16:42,14.87,7.35,17.70,99.90,901440,32,20025,-82
2020-09-17 20:17:12,9.93,7.07,17.70,99.90,901766,32,20481,-82
2020-09-17 20:17:44,11.65,7.00,17.70,99.90,907689,32,20035,-82
2020-09-17 20:18:14,11.68,7.55,17.70,99.90,907589,32,20452,-81
2020-09-17 20:18:45,10.50,7.10,17.60,99.90,904911,32,20049,-81
2020-09-17 20:19:16,11.75,7.57,17.60,99.90,907738,32,20094,-81
2020-09-17 20:19:47,9.18,6.45,17.60,99.90,907753,32,20019,-82
2020-09-17 20:20:18,10.10,7.20,17.60,99.90,910836,32,20416,-81
2020-09-17 20:20:48,7.95,6.62,17.60,99.90,913842,32,20373,-81
2020-09-17 20:21:19,12.73,7.15,17.60,99.90,911195,32,20061,-81
2020-09-17 20:21:50,11.98,7.37,17.60,99.90,907445,32,20168,-81
2020-09-17 20:22:21,10.05,7.28,17.60,99.90,904428,32,20110,-81
2020-09-17 20:22:51,11.75,7.30,17.70,99.90,904773,32,20019,-80
2020-09-17 20:23:22,10.70,6.87,17.70,99.90,907849,32,20019,-81
2020-09-17 20:23:53,10.60,7.10,17.60,99.90,904671,32,20019,-80
2020-09-17 20:24:24,10.90,7.18,17.60,99.90,908126,32,20117,-81
2020-09-17 20:24:55,11.18,7.03,17.60,99.90,904400,32,20027,-82
2020-09-17 20:25:25,11.15,6.97,17.60,99.90,904417,32,20386,-80
2020-09-17 20:25:56,10.25,6.68,17.60,99.90,907474,32,20015,-82
2020-09-17 20:26:27,7.65,6.57,17.60,99.90,904544,32,20106,-82
2020-09-17 20:26:57,10.05,7.65,17.60,99.90,908175,32,20011,-82
2020-09-17 20:27:28,9.93,7.35,17.60,99.90,907984,32,20050,-83
2020-09-17 20:27:59,12.13,7.00,17.60,99.90,904563,32,20066,-82
2020-09-17 20:28:29,10.80,7.32,17.60,99.90,907437,32,20078,-82
2020-09-17 20:29:00,12.70,6.75,17.60,99.90,904552,32,20417,-80
2020-09-17 20:29:31,13.43,7.70,17.60,99.90,907755,32,20039,-81
2020-09-17 20:30:02,12.32,7.10,17.60,99.90,907551,32,20102,-81
2020-09-17 20:30:32,11.80,6.85,17.60,99.90,907645,32,20113,-82
2020-09-17 20:31:03,11.15,6.95,17.60,99.90,907511,32,20053,-82
2020-09-17 20:31:34,10.95,6.80,17.60,99.90,904383,32,20389,-82
2020-09-17 20:32:04,10.68,6.75,17.50,99.90,904600,32,20484,-80
2020-09-17 20:32:35,9.40,7.43,17.50,99.90,904539,32,20022,-81
2020-09-17 20:33:06,9.30,7.22,17.50,99.90,904334,32,20334,-81
2020-09-17 20:33:37,10.93,6.75,17.50,99.90,904724,32,20039,-81
2020-09-17 20:34:08,10.40,7.37,17.50,99.90,901672,32,20358,-81
2020-09-17 20:34:38,9.45,6.82,17.50,99.90,898645,33,20150,-81
2020-09-17 20:35:09,12.00,7.10,17.50,99.90,901379,32,20032,-81
2020-09-17 20:35:40,9.98,6.60,17.50,99.90,901642,32,20058,-81
2020-09-17 20:36:11,11.20,7.35,17.50,99.90,904715,32,20042,-81
2020-09-17 20:36:42,9.88,7.05,17.50,99.90,904439,32,20027,-81
2020-09-17 20:37:13,9.32,6.75,17.40,99.90,905176,32,20020,-81
2020-09-17 20:37:43,11.80,7.12,17.40,99.90,903099,32,20122,-81
2020-09-17 20:38:14,9.43,6.68,17.40,99.90,898338,32,20119,-82
2020-09-17 20:38:45,9.80,8.10,17.40,99.90,904353,32,20035,-81
2020-09-17 20:39:15,11.40,7.03,17.40,99.90,904572,32,20020,-81
2020-09-17 20:39:46,11.02,6.78,17.40,99.90,901806,32,20107,-81
2020-09-17 20:40:17,10.52,6.78,17.40,99.90,903873,32,20020,-81
2020-09-17 20:40:47,12.95,7.12,17.40,99.90,903129,32,20089,-81
2020-09-17 20:41:18,10.55,7.12,17.40,99.90,901350,32,20098,-81
2020-09-17 20:41:49,11.05,6.87,17.40,99.90,904287,32,20099,-81
2020-09-17 20:42:20,9.60,7.80,17.40,99.90,905220,32,20041,-82
2020-09-17 20:42:50,13.10,6.90,17.30,99.90,910450,32,20042,-81
2020-09-17 20:43:21,10.07,6.93,17.40,99.90,907366,32,20116,-81
2020-09-17 20:43:52,10.43,7.18,17.30,99.90,907546,32,20019,-81
2020-09-17 20:44:22,11.73,7.12,17.40,99.90,907486,32,20015,-81
2020-09-17 20:44:53,10.98,7.35,17.40,99.90,905022,32,20039,-81
2020-09-17 20:45:23,11.30,7.55,17.40,99.90,907336,32,20031,-81
2020-09-17 20:45:54,10.50,7.32,17.40,99.90,904359,32,20020,-81
2020-09-17 20:46:25,9.05,6.87,17.40,99.90,904413,32,20050,-81
2020-09-17 20:46:55,10.27,7.12,17.40,99.90,904360,32,20189,-81
2020-09-17 20:47:26,9.93,6.75,17.40,99.90,904845,32,20102,-80
2020-09-17 20:47:57,11.40,7.70,17.40,99.90,904615,32,20066,-81
2020-09-17 20:48:28,9.75,6.78,17.40,99.90,904768,32,20061,-81
2020-09-17 20:48:58,10.05,7.60,17.40,99.90,904311,32,20031,-81
2020-09-17 20:49:29,12.60,7.12,17.40,99.90,907744,32,20031,-81
2020-09-17 20:50:00,9.05,6.90,17.40,99.90,907754,32,20380,-81
2020-09-17 20:50:33,10.98,6.95,17.30,99.90,901289,32,20690,-81
2020-09-17 20:51:04,11.98,7.25,17.40,99.90,901235,32,20034,-81
2020-09-17 20:51:35,10.52,7.65,17.30,99.90,898440,32,20066,-81
2020-09-17 20:52:05,12.23,7.20,17.30,99.90,901623,32,20134,-81
2020-09-17 20:52:36,13.98,7.43,17.40,99.90,898869,32,20067,-81
2020-09-17 20:53:07,12.65,7.12,17.30,99.90,898660,32,20040,-81
2020-09-17 20:53:38,14.07,7.47,17.30,99.90,901081,32,20024,-81
2020-09-17 20:54:09,11.00,7.25,17.30,99.90,901591,32,20036,-81
2020-09-17 20:54:39,13.18,7.85,17.30,99.90,904843,32,20094,-81
2020-09-17 20:55:10,10.80,7.43,17.30,99.90,908068,32,20023,-81
2020-09-17 20:55:41,10.68,7.28,17.30,99.90,910243,32,20419,-81
2020-09-17 20:56:11,10.82,7.30,17.30,99.90,907377,32,20057,-81
2020-09-17 20:56:42,10.60,7.75,17.20,99.90,904421,32,20023,-80
2020-09-17 20:57:13,13.80,7.40,17.30,99.90,898123,33,20052,-80
2020-09-17 20:57:44,14.05,8.20,17.30,99.90,895677,33,20020,-81
2020-09-17 20:58:14,10.18,7.97,17.20,99.90,898131,33,20039,-81
2020-09-17 20:58:45,12.68,7.45,17.20,99.90,898067,33,20418,-81
2020-09-17 20:59:16,9.65,7.12,17.20,99.90,898254,33,20113,-81
2020-09-17 20:59:46,11.57,8.00,17.20,99.90,895351,33,20037,-80
2020-09-17 21:00:17,10.32,6.90,17.20,99.90,898402,33,20036,-80
2020-09-17 21:00:48,12.93,7.68,17.20,99.90,901549,32,20158,-80
2020-09-17 21:01:19,10.18,7.22,17.20,99.90,907802,32,20019,-79
2020-09-17 21:01:49,11.88,7.62,17.20,99.90,907394,32,20020,-81
2020-09-17 21:02:20,11.27,7.60,17.20,99.90,904339,32,20042,-80
2020-09-17 21:02:51,9.98,6.95,17.30,99.90,898028,33,20046,-80
2020-09-17 21:03:24,9.18,7.57,17.30,99.90,898591,33,20090,-80
2020-09-17 21:03:54,10.55,7.65,17.30,99.90,898757,32,20028,-80
2020-09-17 21:04:25,11.77,7.50,17.30,99.90,905100,32,20036,-81
2020-09-17 21:04:56,11.07,7.60,17.40,99.90,904153,32,20102,-80
2020-09-17 21:05:26,10.93,7.87,17.40,99.90,904336,32,20454,-81
2020-09-17 21:05:57,9.65,7.50,17.40,99.90,907642,32,20049,-80
2020-09-17 21:06:28,13.43,8.05,17.40,99.90,902967,32,20047,-80
2020-09-17 21:06:58,11.55,7.85,17.40,99.90,911151,32,20098,-80
2020-09-17 21:07:32,11.00,7.85,17.40,99.90,910765,32,20018,-80
2020-09-17 21:08:03,10.52,7.18,17.40,99.90,908207,32,20031,-81
2020-09-17 21:08:33,11.18,7.55,17.40,99.90,907870,32,20027,-80
2020-09-17 21:09:04,16.67,7.80,17.40,99.90,904826,32,20023,-80
2020-09-17 21:09:35,10.65,7.78,17.40,99.90,901219,32,20049,-80
2020-09-17 21:10:06,11.80,8.20,17.40,99.90,901282,32,20020,-80
2020-09-17 21:10:36,9.73,7.12,17.50,99.90,898207,33,20032,-80
2020-09-17 21:11:07,10.65,7.25,17.50,99.90,902241,32,20031,-80
2020-09-17 21:11:38,14.10,8.23,17.40,99.90,904505,32,20015,-81
2020-09-17 21:12:09,11.02,7.70,17.40,99.90,904347,32,20346,-80
2020-09-17 21:12:39,12.57,8.07,17.40,99.90,900951,32,20031,-80
2020-09-17 21:13:10,12.90,8.20,17.40,99.90,901425,32,20091,-80
2020-09-17 21:13:41,11.00,7.90,17.40,99.90,901512,32,20062,-80
2020-09-17 21:14:11,11.32,7.82,17.40,99.90,901594,32,20052,-81
2020-09-17 21:14:42,10.57,7.72,17.50,99.90,907817,32,20018,-83
2020-09-17 21:15:13,10.23,7.47,17.50,99.90,910338,32,20072,-81
2020-09-17 21:15:43,9.50,7.50,17.50,99.90,907303,32,20446,-81
2020-09-17 21:16:14,9.57,7.57,17.50,99.90,904450,32,20095,-81
2020-09-17 21:16:45,10.98,7.75,17.50,99.90,901360,32,20070,-80
2020-09-17 21:17:15,12.57,7.97,17.50,99.90,905239,32,20027,-80
2020-09-17 21:17:46,11.95,7.97,17.50,99.90,907518,32,20057,-80
2020-09-17 21:18:17,10.52,7.87,17.50,99.90,904535,32,20016,-81
2020-09-17 21:18:47,9.57,7.25,17.50,99.90,904298,32,20023,-81
2020-09-17 21:19:18,11.80,7.75,17.50,99.90,901238,32,20066,-81
2020-09-17 21:19:49,10.68,7.57,17.50,99.90,904060,32,20034,-81
2020-09-17 21:20:20,11.40,7.45,17.50,99.90,904184,32,20040,-81
2020-09-17 21:20:51,12.10,7.82,17.50,99.90,901618,32,20399,-81
2020-09-17 21:21:21,11.70,8.60,17.40,99.90,908299,32,20097,-81
2020-09-17 21:21:53,12.30,8.35,17.50,99.90,907416,32,20130,-81
2020-09-17 21:22:24,11.00,8.15,17.50,99.90,907414,32,20081,-81
2020-09-17 21:22:56,12.00,8.38,17.50,99.90,907300,32,20104,-81
2020-09-17 21:23:26,10.80,7.75,17.50,99.90,904327,32,20028,-81
2020-09-17 21:23:57,10.63,8.10,17.50,99.90,907930,32,20031,-81
2020-09-17 21:24:27,12.90,8.55,17.60,99.90,907843,32,20034,-81
2020-09-17 21:24:58,14.87,8.43,17.50,99.90,910807,32,20121,-81
2020-09-17 21:25:29,12.32,7.90,17.50,99.90,907357,32,20098,-81
2020-09-17 21:26:00,14.57,8.30,17.50,99.90,904108,32,20186,-80
2020-09-17 21:26:30,11.35,7.87,17.50,99.90,904541,32,20047,-81
2020-09-17 21:27:01,12.40,8.52,17.50,99.90,904475,32,20449,-80
2020-09-17 21:27:32,10.25,8.15,17.50,99.90,907756,32,20027,-81
2020-09-17 21:28:02,15.23,8.02,17.50,99.90,910606,32,20038,-81
2020-09-17 21:28:34,10.90,8.05,17.50,99.90,913654,32,20068,-80
2020-09-17 21:29:04,12.77,8.82,17.50,99.90,910734,32,20127,-80
2020-09-17 21:29:35,11.77,8.40,17.50,99.90,910555,32,20031,-81
2020-09-17 21:30:06,11.63,9.25,17.50,99.90,910606,32,20085,-81
2020-09-17 21:30:40,13.50,8.80,17.40,99.90,907450,32,20023,-81
2020-09-17 21:31:10,11.90,9.27,17.50,99.90,913682,32,20019,-80
2020-09-17 21:31:41,13.80,8.70,17.50,99.90,910457,32,20093,-80
2020-09-17 21:32:13,11.77,8.38,17.50,99.90,909360,32,20646,-81
2020-09-17 21:32:45,11.23,7.75,17.50,99.90,914114,32,20080,-80
2020-09-17 21:33:16,11.80,8.48,17.50,99.90,913898,32,20023,-80
2020-09-17 21:33:46,9.55,7.93,17.50,99.90,907488,32,20027,-81
2020-09-17 21:34:17,12.20,8.65,17.60,99.90,910550,32,20022,-81
2020-09-17 21:34:48,12.93,8.75,17.60,99.90,904112,32,20087,-81
2020-09-17 21:35:19,12.27,8.82,17.60,99.90,904377,32,20023,-81
2020-09-17 21:35:50,12.82,9.10,17.60,99.90,910456,32,20015,-81
2020-09-17 21:36:21,11.35,8.98,17.60,99.90,911026,32,20027,-81
2020-09-17 21:36:52,12.65,9.20,17.60,99.90,910613,32,20027,-81
2020-09-17 21:37:22,12.63,9.20,17.60,99.90,907358,32,20028,-81
2020-09-17 21:37:53,15.32,9.40,17.60,99.90,910232,32,20080,-81
2020-09-17 21:38:24,14.60,9.23,17.50,99.90,907443,32,20114,-81
2020-09-17 21:38:54,15.25,9.40,17.50,99.90,907342,32,20102,-81
2020-09-17 21:39:25,13.48,9.50,17.50,99.90,904157,32,20023,-81
2020-09-17 21:39:59,12.55,8.73,17.50,99.90,904333,32,20062,-82
2020-09-17 21:40:29,12.30,8.85,17.50,99.90,904375,32,20045,-81
2020-09-17 21:41:00,14.02,9.73,17.50,99.90,907814,32,20035,-81
2020-09-17 21:41:31,16.45,8.70,17.50,99.90,907360,32,20031,-81
2020-09-17 21:42:02,13.35,9.05,17.60,99.90,907982,32,20335,-81
2020-09-17 21:42:32,13.60,9.10,17.50,99.90,910211,32,20053,-80
2020-09-17 21:43:03,16.45,9.70,17.50,99.90,904437,32,20085,-81
2020-09-17 21:43:34,12.77,9.55,17.40,99.90,907672,32,20027,-81
2020-09-17 21:44:04,15.07,10.27,17.40,99.90,907268,32,20023,-80
2020-09-17 21:44:35,14.15,9.57,17.40,99.90,907503,32,20073,-80
2020-09-17 21:45:06,11.65,9.05,17.40,99.90,907258,32,20035,-80
2020-09-17 21:45:36,11.77,9.85,17.40,99.90,907262,32,20027,-80
2020-09-17 21:46:07,14.82,11.27,17.40,99.90,904536,32,20460,-80
2020-09-17 21:46:38,13.73,9.70,17.40,99.90,901237,32,20039,-80
2020-09-17 21:47:08,13.18,9.95,17.30,99.90,898730,32,20103,-80
2020-09-17 21:47:39,12.82,10.35,17.30,99.90,898063,33,20103,-81
2020-09-17 21:48:10,14.48,10.70,17.40,99.90,898371,32,20032,-81
2020-09-17 21:48:40,16.20,10.68,17.30,99.90,904252,32,20039,-81
2020-09-17 21:49:11,12.95,10.05,17.30,99.90,907531,32,20094,-81
2020-09-17 21:49:42,20.12,10.45,17.20,99.90,907416,32,20069,-81
2020-09-17 21:50:12,14.20,10.52,17.20,99.90,907845,32,20098,-81
2020-09-17 21:50:43,11.60,9.65,17.20,99.90,907299,32,20092,-81
2020-09-17 21:51:14,14.45,10.13,17.20,99.90,907581,32,20459,-81
2020-09-17 21:51:44,17.60,10.95,17.20,99.90,910305,32,20057,-81
2020-09-17 21:52:15,12.65,9.63,17.20,99.90,904183,32,20093,-81
2020-09-17 21:52:46,13.95,10.13,17.20,99.90,904456,32,20183,-81
2020-09-17 21:53:16,13.43,10.00,17.20,99.90,907276,32,20095,-81
2020-09-17 21:53:47,16.70,10.43,17.20,99.90,907343,32,20035,-81
2020-09-17 21:54:18,14.13,11.07,17.10,99.90,910251,32,20365,-81
2020-09-17 21:54:49,12.30,9.68,17.10,99.90,907049,32,20015,-81
2020-09-17 21:55:19,13.38,10.57,17.10,99.90,907895,32,20023,-81
2020-09-17 21:55:50,14.48,10.15,17.10,99.90,901071,32,20028,-82
2020-09-17 21:56:22,14.52,10.65,17.10,99.90,898435,32,20017,-81
2020-09-17 21:56:53,12.23,9.38,17.10,99.90,901237,32,20120,-81
2020-09-17 21:57:23,17.45,11.48,17.10,99.90,904378,32,20081,-81
2020-09-17 21:57:54,15.68,11.95,17.00,99.90,903115,32,20051,-81
2020-09-17 21:58:25,15.18,11.15,17.00,99.90,904310,32,20106,-81
2020-09-17 21:58:55,14.80,11.32,17.00,99.90,904695,32,20027,-81
2020-09-17 21:59:26,16.33,11.12,17.00,99.90,904042,32,20028,-81
2020-09-17 21:59:57,16.05,11.35,17.00,99.90,904146,32,20053,-81
2020-09-17 22:00:28,16.20,11.43,17.00,99.90,904517,32,20024,-81
2020-09-17 22:00:58,15.13,10.77,17.00,99.90,907155,32,20436,-81
2020-09-17 22:01:29,14.18,11.20,17.00,99.90,904282,32,20031,-82
2020-09-17 22:02:00,14.27,11.23,17.00,99.90,904742,32,20058,-81
2020-09-17 22:02:30,13.82,10.85,17.00,99.90,907306,32,20429,-81
2020-09-17 22:03:01,14.68,10.75,17.00,99.90,904388,32,20108,-81
2020-09-17 22:03:32,16.27,11.40,17.00,99.90,902342,32,20043,-81
2020-09-17 22:04:02,16.00,11.98,16.90,99.90,907174,32,20047,-81
2020-09-17 22:04:33,16.85,11.85,16.90,99.90,907314,32,20027,-81
2020-09-17 22:05:04,15.43,11.70,16.90,99.90,910515,32,20124,-81
2020-09-17 22:05:35,13.55,11.07,16.90,99.90,916849,32,20104,-81
2020-09-17 22:06:07,15.57,12.05,16.90,99.90,916663,32,20031,-81
2020-09-17 22:06:37,17.08,11.75,16.90,99.90,913394,32,20022,-81
2020-09-17 22:07:08,16.05,12.25,16.90,99.90,910446,32,20372,-81
2020-09-17 22:07:39,17.55,12.00,16.90,99.90,904179,32,20042,-81
2020-09-17 22:08:09,17.15,12.63,17.00,99.90,904392,32,20023,-81
2020-09-17 22:08:40,16.67,12.27,17.00,99.90,901231,32,20087,-81
2020-09-17 22:09:11,16.20,12.10,17.00,99.90,901278,32,20061,-81
2020-09-17 22:09:41,17.95,11.98,16.90,99.90,907324,32,20114,-80
2020-09-17 22:10:12,16.42,11.95,16.90,99.90,904349,32,20057,-81
2020-09-17 22:10:43,18.08,12.07,16.90,99.90,907918,32,20045,-81
2020-09-17 22:11:14,17.70,12.30,16.90,99.90,910601,32,20383,-81
2020-09-17 22:11:44,16.77,12.68,17.00,99.90,907652,32,20046,-81
2020-09-17 22:12:15,17.35,12.57,16.90,99.90,913482,32,20034,-81
2020-09-17 22:12:46,16.62,12.63,17.00,99.90,913474,32,20049,-82
2020-09-17 22:13:17,17.60,13.25,16.90,99.90,910686,32,20014,-81
2020-09-17 22:13:47,15.50,12.35,17.00,99.90,910239,32,20030,-81
2020-09-17 22:14:18,17.35,12.82,17.00,99.90,910489,32,20019,-81
2020-09-17 22:14:49,18.08,13.65,16.90,99.90,910280,32,20015,-81
2020-09-17 22:15:19,15.80,12.70,16.90,99.90,910328,32,20027,-81
2020-09-17 22:15:50,16.98,13.70,16.90,99.90,910568,32,20019,-81
2020-09-17 22:16:21,20.20,12.43,16.90,99.90,904273,32,20062,-81
2020-09-17 22:16:51,17.55,13.18,16.90,99.90,907483,32,20027,-81
2020-09-17 22:17:22,15.80,12.82,16.90,99.90,907071,32,20045,-81
2020-09-17 22:17:53,17.10,12.70,16.90,99.90,904331,32,20027,-81
2020-09-17 22:18:23,17.08,13.02,16.90,99.90,910588,32,20015,-81
2020-09-17 22:18:54,19.25,12.93,16.90,99.90,910552,32,20065,-81
2020-09-17 22:19:25,20.30,13.43,16.90,99.90,913409,32,20045,-81
2020-09-17 22:19:56,19.02,14.18,16.90,99.90,916654,32,20026,-81
2020-09-17 22:20:27,20.05,13.55,16.90,99.90,916475,32,20010,-81
2020-09-17 22:20:57,23.05,13.10,16.90,99.90,914080,32,20417,-81
2020-09-17 22:21:28,17.65,12.98,16.90,99.90,917010,32,20029,-81
2020-09-17 22:21:59,20.45,14.38,16.90,99.90,913288,32,20061,-80
2020-09-17 22:22:30,17.00,13.60,16.90,99.90,907152,32,20097,-81
2020-09-17 22:23:00,20.70,14.43,16.90,99.90,907273,32,20020,-80
2020-09-17 22:23:31,17.40,13.65,16.90,99.90,903290,32,20479,-80
2020-09-17 22:24:02,17.45,13.65,16.90,99.90,909573,32,20035,-80
2020-09-17 22:24:32,17.55,13.40,16.90,99.90,913860,32,20030,-80
2020-09-17 22:25:03,17.55,13.43,16.90,99.90,913860,32,20042,-80
2020-09-17 22:25:34,18.60,13.70,16.90,99.90,913548,32,20041,-80
2020-09-17 22:26:04,20.50,14.63,16.90,99.90,913579,32,20022,-80
2020-09-17 22:26:35,20.17,14.10,16.90,99.90,907366,32,20035,-81
2020-09-17 22:27:06,18.50,14.45,16.90,99.90,904199,32,20129,-80
2020-09-17 22:27:37,19.87,14.55,16.80,99.90,907185,32,20027,-80
2020-09-17 22:28:07,22.77,14.10,16.80,99.90,904283,32,20023,-80
2020-09-17 22:28:38,19.50,14.95,16.90,99.90,904173,32,20485,-80
2020-09-17 22:29:09,20.27,14.13,16.80,99.90,901070,32,20445,-80
2020-09-17 22:29:39,22.87,15.65,16.80,99.90,907053,32,20042,-80
2020-09-17 22:30:10,19.95,14.55,16.80,99.90,913701,32,20015,-80
2020-09-17 22:30:41,21.25,14.57,16.80,99.90,913491,32,20067,-81
2020-09-17 22:31:12,19.73,14.80,16.80,99.90,913610,32,20106,-81
2020-09-17 22:31:42,19.77,14.50,16.80,99.90,913837,32,20412,-80
2020-09-17 22:32:13,21.15,14.98,16.80,99.90,917199,32,20027,-80
2020-09-17 22:32:44,21.48,14.87,16.80,99.90,913438,32,20116,-80
2020-09-17 22:33:14,20.08,15.70,16.80,99.90,910244,32,20057,-80
2020-09-17 22:33:47,22.00,15.45,16.80,99.90,907309,32,20053,-80
2020-09-17 22:34:18,21.08,15.30,16.80,99.90,904942,32,20051,-80
2020-09-17 22:34:48,18.37,14.63,16.80,99.90,910996,32,20027,-80
2020-09-17 22:35:19,21.73,14.43,16.80,99.90,914008,32,20030,-80
2020-09-17 22:35:50,19.92,14.43,16.80,99.90,916605,32,20127,-80
2020-09-17 22:36:20,20.23,14.95,16.80,99.90,913790,32,20023,-80
2020-09-17 22:36:51,21.95,16.15,16.80,99.90,913779,32,20150,-80
2020-09-17 22:37:22,20.70,16.30,16.80,99.90,910259,32,20072,-79
2020-09-17 22:37:52,23.10,15.43,16.80,99.90,911029,32,20019,-80
2020-09-17 22:38:23,19.65,14.48,16.80,99.90,911150,32,20397,-81
2020-09-17 22:38:54,20.85,15.07,16.80,99.90,904317,32,20054,-80
2020-09-17 22:39:25,21.58,14.75,16.80,99.90,907833,32,20066,-80
2020-09-17 22:39:55,19.95,14.95,16.80,99.90,904009,32,20102,-80
2020-09-17 22:40:26,22.05,14.70,16.80,99.90,901231,32,20433,-80
2020-09-17 22:40:57,20.20,14.98,16.80,99.90,904205,32,20130,-80
2020-09-17 22:41:27,19.95,14.82,16.80,99.90,904251,32,20036,-80
2020-09-17 22:41:58,21.37,15.13,16.80,99.90,910431,32,20027,-82
2020-09-17 22:42:29,19.55,15.02,16.80,99.90,910690,32,20027,-80
2020-09-17 22:42:59,19.98,14.48,16.70,99.90,910455,32,20041,-80
2020-09-17 22:43:30,23.58,14.75,16.70,99.90,906955,32,20370,-80
2020-09-17 22:44:01,21.33,15.50,16.80,99.90,904139,32,20094,-80
2020-09-17 22:44:32,20.75,15.18,16.70,99.90,907609,32,20038,-81
2020-09-17 22:45:03,19.83,15.38,16.70,99.90,907173,32,20031,-81
2020-09-17 22:45:33,18.55,14.38,16.70,99.90,910623,32,20061,-80
2020-09-17 22:46:04,22.48,14.98,16.70,99.90,910557,32,20056,-80
2020-09-17 22:46:35,19.62,14.75,16.70,99.90,910201,32,20090,-80
2020-09-17 22:47:05,20.75,15.02,16.70,99.90,910432,32,20076,-80
2020-09-17 22:47:36,20.95,14.93,16.70,99.90,907273,32,20046,-80
2020-09-17 22:48:07,18.37,13.73,16.70,99.90,901059,32,20023,-80
2020-09-17 22:48:37,20.90,14.82,16.70,99.90,900854,32,20049,-80
2020-09-17 22:49:08,20.17,14.15,16.70,99.90,903585,32,20093,-81
2020-09-17 22:49:39,20.30,14.07,16.70,99.90,902832,32,20098,-81
2020-09-17 22:50:09,20.30,13.82,16.60,99.90,901352,32,20407,-81
2020-09-17 22:50:40,18.10,14.25,16.70,99.90,901146,32,20035,-81
2020-09-17 22:51:11,20.60,13.98,16.60,99.90,904620,32,20016,-80
2020-09-17 22:51:41,22.83,14.38,16.60,99.90,907600,32,20465,-81
2020-09-17 22:52:12,22.02,14.30,16.60,99.90,907626,32,20053,-80
2020-09-17 22:52:43,16.42,13.32,16.70,99.90,910367,32,20027,-81
2020-09-17 22:53:13,19.80,13.50,16.70,99.90,903909,32,20110,-81
2020-09-17 22:53:44,20.52,13.98,16.70,99.90,898250,33,20541,-81
2020-09-17 22:54:15,18.15,13.98,16.60,99.90,901430,32,20058,-81
2020-09-17 22:54:45,18.55,13.15,16.70,99.90,904880,32,20036,-80
2020-09-17 22:55:16,16.65,13.35,16.70,99.90,910215,32,20034,-81
2020-09-17 22:55:47,17.27,13.05,16.70,99.90,913429,32,20078,-80
2020-09-17 22:56:18,19.42,14.15,16.70,99.90,913359,32,20022,-80
2020-09-17 22:56:49,19.58,14.30,16.60,99.90,910030,32,20018,-80
2020-09-17 22:57:20,19.37,13.40,16.60,99.90,906890,32,20182,-79
2020-09-17 22:57:50,17.70,13.98,16.60,99.90,904278,32,20110,-80
2020-09-17 22:58:21,17.33,13.40,16.60,99.90,904216,32,20331,-80
2020-09-17 22:58:52,20.90,14.52,16.60,99.90,900905,32,20453,-80
2020-09-17 22:59:23,19.58,13.85,16.60,99.90,898000,33,20028,-80
2020-09-17 22:59:53,20.17,13.80,16.50,99.90,901478,32,20020,-80
2020-09-17 23:00:24,18.15,13.05,16.60,99.90,897955,32,20028,-82
2020-09-17 23:00:55,19.83,14.07,16.50,99.90,904776,32,20089,-82
2020-09-17 23:01:26,19.33,14.32,16.50,99.90,910306,32,20114,-80
2020-09-17 23:01:56,18.87,14.35,16.50,99.90,907266,32,20074,-80
2020-09-17 23:02:27,18.30,13.10,16.50,99.90,913554,32,20045,-81
2020-09-17 23:02:58,20.75,14.20,16.50,99.90,910192,32,20022,-80
2020-09-17 23:03:28,19.52,14.00,16.50,99.90,911501,32,20445,-80
2020-09-17 23:03:59,17.70,13.88,16.50,99.90,913755,32,20057,-80
2020-09-17 23:04:30,19.08,13.55,16.40,99.90,913446,32,20052,-80
2020-09-17 23:05:01,21.05,14.57,16.50,99.90,910228,32,20415,-80
2020-09-17 23:05:32,21.55,14.43,16.50,99.90,907443,32,20031,-80
2020-09-17 23:06:03,21.05,13.98,16.50,99.90,907121,32,20090,-80
2020-09-17 23:06:34,18.42,13.65,16.50,99.90,907219,32,20093,-81
2020-09-17 23:07:04,19.45,14.65,16.50,99.90,910540,32,20026,-80
2020-09-17 23:07:35,19.15,14.18,16.50,99.90,906978,32,20422,-80
2020-09-17 23:08:06,18.33,13.65,16.40,99.90,904084,32,20039,-80
2020-09-17 23:08:37,17.87,13.98,16.50,99.90,900864,33,20036,-80
2020-09-17 23:09:07,20.35,13.77,16.40,99.90,901288,32,20136,-80
2020-09-17 23:09:38,18.58,13.48,16.40,99.90,907390,32,20366,-80
2020-09-17 23:10:09,17.67,13.85,16.40,99.90,910617,32,20069,-82
2020-09-17 23:10:40,21.05,14.25,16.40,99.90,914054,32,20324,-80
2020-09-17 23:11:10,20.02,13.30,16.40,99.90,913154,32,20068,-80
2020-09-17 23:11:43,21.85,15.07,16.40,99.90,910192,32,20475,-80
2020-09-17 23:12:13,19.80,14.40,16.40,99.90,903872,32,20402,-80
2020-09-17 23:12:44,18.42,14.13,16.40,99.90,897827,33,20091,-81
2020-09-17 23:13:15,19.35,13.50,16.40,99.90,901146,33,20055,-80
2020-09-17 23:13:46,19.08,14.27,16.40,99.90,904285,32,20462,-82
2020-09-17 23:14:17,20.62,14.75,16.40,99.90,904167,32,20024,-80
2020-09-17 23:14:47,26.12,14.23,16.40,99.90,903771,32,20023,-79
2020-09-17 23:15:18,18.00,14.25,16.40,99.90,898861,32,20078,-82
2020-09-17 23:15:49,19.83,14.48,16.40,99.90,897966,33,20067,-81
2020-09-17 23:16:20,18.37,13.52,16.30,99.90,898141,32,20132,-81
2020-09-17 23:16:50,17.58,13.77,16.40,99.90,897742,33,20490,-82
2020-09-17 23:17:21,20.83,13.77,16.40,99.90,897983,32,20154,-82
2020-09-17 23:17:52,21.50,14.63,16.30,99.90,901087,32,20020,-82
2020-09-17 23:18:22,17.83,13.43,16.40,99.90,898223,32,20013,-81
2020-09-17 23:18:53,18.42,14.13,16.30,99.90,898071,33,20549,-81
2020-09-17 23:19:23,21.00,14.23,16.30,99.90,898782,32,20130,-81
2020-09-17 23:19:54,21.65,14.25,16.30,99.90,901746,32,20036,-81
2020-09-17 23:20:25,19.83,13.77,16.30,99.90,902227,32,20398,-82
2020-09-17 23:20:56,20.42,14.05,16.30,99.90,904927,32,20072,-81
2020-09-17 23:21:26,18.10,13.57,16.30,99.90,904566,32,20045,-81
2020-09-17 23:21:57,21.95,14.32,16.30,99.90,904670,32,20016,-82
2020-09-17 23:22:28,17.45,13.43,16.20,99.90,904914,32,20057,-82
2020-09-17 23:22:58,20.73,13.57,16.20,99.90,908185,32,20490,-81
2020-09-17 23:23:29,17.70,13.00,16.20,99.90,904710,32,20054,-82
2020-09-17 23:24:00,18.10,13.43,16.20,99.90,904734,32,20024,-82
2020-09-17 23:24:31,19.87,13.05,16.30,99.90,904476,32,20031,-82
2020-09-17 23:25:01,22.25,14.10,16.30,99.90,901542,32,20106,-81
2020-09-17 23:25:32,19.62,12.80,16.20,99.90,901877,32,20051,-82
2020-09-17 23:26:03,18.67,13.45,16.20,99.90,899021,32,20422,-82
2020-09-17 23:26:39,18.62,13.57,16.20,99.90,901426,32,20103,-82
2020-09-17 23:27:09,19.75,14.55,16.20,99.90,907788,32,20049,-82
2020-09-17 23:27:40,19.60,13.23,16.20,99.90,908417,32,20032,-82
2020-09-17 23:28:14,20.23,14.48,16.20,99.90,911546,32,20035,-81
2020-09-17 23:28:46,19.17,15.00,16.20,99.90,910947,32,20049,-81
2020-09-17 23:29:16,19.20,14.15,16.20,99.90,910815,32,20026,-82
2020-09-17 23:29:47,19.15,13.73,16.20,99.90,907610,32,20041,-81
2020-09-17 23:30:18,17.60,14.18,16.20,99.90,904798,32,20114,-81
2020-09-17 23:30:48,18.48,13.45,16.20,99.90,904546,32,20015,-82
2020-09-17 23:31:19,21.08,14.35,16.20,99.90,901612,32,20396,-81
2020-09-17 23:31:50,18.90,13.88,16.20,99.90,898338,33,20054,-81
2020-09-17 23:32:20,18.42,12.98,16.10,99.90,901491,32,20086,-82
2020-09-17 23:32:51,18.67,14.02,16.20,99.90,901531,32,20126,-82
2020-09-17 23:33:22,19.37,14.07,16.10,99.90,905097,32,20015,-81
2020-09-17 23:33:52,20.65,15.18,16.10,99.90,907708,32,20419,-81
2020-09-17 23:34:23,21.27,15.10,16.20,99.90,907762,32,20057,-81
2020-09-17 23:34:54,21.10,14.43,16.20,99.90,910866,32,20480,-82
2020-09-17 23:35:24,18.87,14.10,16.10,99.90,910624,32,20034,-82
2020-09-17 23:35:55,19.10,14.73,16.10,99.90,911253,32,20038,-82
2020-09-17 23:36:26,19.25,13.98,16.10,99.90,911172,32,20023,-82
2020-09-17 23:36:56,21.50,13.82,16.10,99.90,908176,32,20019,-82
2020-09-17 23:37:27,20.75,14.82,16.10,99.90,904375,32,20334,-82
2020-09-17 23:37:58,19.42,15.02,16.00,99.90,907332,32,20023,-82
2020-09-17 23:38:29,20.55,15.73,16.00,99.90,907643,32,20096,-82
2020-09-17 23:38:59,20.70,15.40,16.10,99.90,911094,32,20093,-82
2020-09-17 23:39:30,22.52,16.12,16.00,99.90,911083,32,20084,-82
2020-09-17 23:40:01,21.15,15.95,16.00,99.90,907763,32,20015,-82
2020-09-17 23:40:31,24.35,16.08,16.00,99.90,907556,32,20035,-82
2020-09-17 23:41:02,22.48,15.98,16.00,99.90,902939,32,20039,-82
2020-09-17 23:41:33,23.60,17.00,16.00,99.90,904520,32,20024,-81
2020-09-17 23:42:03,23.70,15.90,16.00,99.90,904365,32,20027,-82
2020-09-17 23:42:34,23.83,16.02,16.00,99.90,901396,33,20073,-82
2020-09-17 23:43:05,25.05,16.95,16.00,99.90,898281,33,20122,-82
2020-09-17 23:43:35,21.60,16.33,16.00,99.90,904094,32,20039,-81
2020-09-17 23:44:06,21.67,16.17,16.00,99.90,901805,32,20565,-82
2020-09-17 23:44:37,21.10,15.27,16.00,99.90,901530,32,20032,-82
2020-09-17 23:45:08,21.70,16.05,15.90,99.90,901631,32,20429,-82
2020-09-17 23:45:38,23.83,16.73,15.90,99.90,901705,32,20142,-82
2020-09-17 23:46:09,23.75,16.40,15.90,99.90,901388,32,20449,-82
2020-09-17 23:46:39,25.48,15.57,15.90,99.90,904623,32,20081,-81
2020-09-17 23:47:10,22.80,15.20,15.90,99.90,907456,32,20027,-82
2020-09-17 23:47:41,23.45,15.88,15.90,99.90,907881,32,20031,-82
2020-09-17 23:48:12,22.05,15.95,15.90,99.90,910957,32,20129,-82
2020-09-17 23:48:44,20.15,14.98,15.80,99.90,904329,32,20042,-82
2020-09-17 23:49:15,23.27,15.50,15.80,99.90,901815,32,20183,-82
2020-09-17 23:49:46,18.95,14.10,15.80,99.90,898374,33,20090,-82
2020-09-17 23:50:16,19.10,14.25,15.80,99.90,899050,32,20107,-82
2020-09-17 23:50:47,22.95,14.77,15.90,99.90,904750,32,20016,-82
2020-09-17 23:51:18,21.23,15.02,15.80,99.90,901370,32,20028,-81
2020-09-17 23:51:49,21.00,15.32,15.80,99.90,904573,32,20418,-82
2020-09-17 23:52:19,19.50,13.82,15.80,99.90,901319,32,20023,-82
2020-09-17 23:52:50,21.42,14.73,15.90,99.90,898633,32,20095,-82
2020-09-17 23:53:23,18.10,13.77,15.80,99.90,901457,32,20242,-82
2020-09-17 23:53:54,20.90,14.65,15.80,99.90,901960,32,20119,-82
2020-09-17 23:54:25,26.90,14.25,15.80,99.90,902397,32,20062,-82
2020-09-17 23:54:55,18.73,13.30,15.80,99.90,907811,32,20045,-82
2020-09-17 23:55:26,19.12,13.82,15.80,99.90,911069,32,20130,-82
2020-09-17 23:55:57,18.33,13.52,15.80,99.90,910732,32,20026,-82
2020-09-17 23:56:27,19.05,14.27,15.80,99.90,910540,32,20096,-82
2020-09-17 23:56:58,20.75,14.30,15.80,99.90,910814,32,20090,-82
2020-09-17 23:57:29,18.12,13.15,15.80,99.90,910636,32,20072,-82
2020-09-17 23:58:00,19.02,12.90,15.80,99.90,911078,32,20094,-82
2020-09-17 23:58:32,19.30,13.57,15.80,99.90,910987,32,20361,-82
2020-09-17 23:59:02,20.30,13.15,15.70,99.90,907323,32,20379,-82
2020-09-17 23:59:33,18.62,12.10,15.70,99.90,904367,32,20116,-82