2020-09-17 00:00:06,22.02,19.65,14.30,99.90,895660,33,20916,-86
2020-09-17 00:00:37,25.12,20.92,14.30,99.90,899833,32,20438,-86
2020-09-17 00:01:07,25.52,21.12,14.30,99.90,901096,32,20098,-86
2020-09-17 00:01:38,26.98,23.02,14.30,99.90,901655,32,20153,-86
2020-09-17 00:02:09,27.92,24.10,14.30,99.90,899278,32,20497,-86
2020-09-17 00:02:39,29.08,25.98,14.40,99.90,899041,32,20723,-85
2020-09-17 00:03:10,30.98,26.37,14.40,99.90,901677,32,20109,-86
2020-09-17 00:03:40,31.25,24.60,14.40,99.90,902321,32,20039,-86
2020-09-17 00:04:11,24.73,21.77,14.40,99.90,899441,32,20086,-86
2020-09-17 00:04:44,23.33,20.75,14.30,99.90,897767,33,20613,-86
2020-09-17 00:05:14,23.83,18.45,14.40,99.90,893950,33,20036,-87
2020-09-17 00:05:46,18.48,16.50,14.40,99.90,893787,33,20084,-86
2020-09-17 00:06:16,20.90,17.83,14.40,99.90,896769,33,20065,-87
2020-09-17 00:06:47,20.25,16.85,14.40,99.90,895128,33,20212,-86
2020-09-17 00:07:18,22.37,18.42,14.40,99.90,896599,32,20101,-86
2020-09-17 00:07:48,21.27,18.30,14.30,99.90,895932,33,20066,-85
2020-09-17 00:08:19,22.40,17.65,14.40,99.90,893820,33,20076,-87
2020-09-17 00:08:49,22.50,19.50,14.30,99.90,892039,33,20067,-86
2020-09-17 00:09:20,20.30,18.17,14.30,99.90,893538,33,20047,-87
2020-09-17 00:09:51,19.45,17.42,14.30,99.90,898997,32,20044,-86
2020-09-17 00:10:22,20.45,18.33,14.30,99.90,897862,32,21005,-86
2020-09-17 00:10:52,20.88,18.23,14.30,99.90,894427,32,20675,-86
2020-09-17 00:11:23,20.25,18.10,14.30,99.90,896062,33,20089,-86
2020-09-17 00:11:54,20.77,18.50,14.30,99.90,890792,33,20049,-87
2020-09-17 00:12:24,20.55,18.35,14.30,99.90,890501,33,20385,-86
2020-09-17 00:12:55,21.10,17.17,14.30,99.90,889632,33,21006,-86
2020-09-17 00:13:26,19.52,17.52,14.30,99.90,889484,33,20037,-86
2020-09-17 00:13:56,20.48,18.27,14.30,99.90,890495,33,20078,-86
2020-09-17 00:14:27,21.55,17.70,14.30,99.90,893422,33,20067,-87
2020-09-17 00:14:58,25.12,18.42,14.30,99.90,896275,33,20130,-86
2020-09-17 00:15:28,20.90,17.55,14.30,99.90,896500,33,20469,-86
2020-09-17 00:15:59,20.05,17.98,14.30,99.90,896591,33,20083,-86
2020-09-17 00:16:30,26.45,19.05,14.30,99.90,893880,33,20123,-86
2020-09-17 00:17:00,24.73,17.77,14.30,99.90,896401,33,20070,-87
2020-09-17 00:17:31,21.58,19.27,14.30,99.90,893708,33,20059,-86
2020-09-17 00:18:02,23.15,19.35,14.30,99.90,896622,32,20478,-87
2020-09-17 00:18:32,21.90,19.23,14.30,99.90,896310,33,20039,-86
2020-09-17 00:19:03,22.87,18.98,14.30,99.90,893558,33,20053,-87
2020-09-17 00:19:34,20.42,18.33,14.40,99.90,886436,33,20045,-87
2020-09-17 00:20:05,24.00,19.17,14.30,99.90,886316,33,20141,-86
2020-09-17 00:20:35,23.17,19.25,14.30,99.90,893355,33,20029,-85
2020-09-17 00:21:06,23.40,20.27,14.40,99.90,896911,32,20044,-87
2020-09-17 00:21:36,24.52,20.02,14.40,99.90,902805,32,20076,-86
2020-09-17 00:22:07,22.80,19.02,14.40,99.90,899578,32,20055,-85
2020-09-17 00:22:38,22.20,19.83,14.40,99.90,899199,32,20083,-87
2020-09-17 00:23:08,24.52,20.40,14.40,99.90,898366,32,20039,-87
2020-09-17 00:23:39,22.23,19.85,14.40,99.90,896618,33,20079,-87
2020-09-17 00:24:10,22.10,19.52,14.40,99.90,899789,32,20086,-85
2020-09-17 00:24:40,21.35,19.20,14.40,99.90,902627,32,20088,-87
2020-09-17 00:25:11,25.15,21.05,14.40,99.90,897905,32,20069,-87
2020-09-17 00:25:42,21.37,19.12,14.40,99.90,902987,32,20133,-87
2020-09-17 00:26:12,22.37,19.15,14.50,99.90,899635,32,20126,-87
2020-09-17 00:26:43,20.85,18.67,14.50,99.90,898011,32,20443,-86
2020-09-17 00:27:14,23.70,20.42,14.50,99.90,895373,33,20119,-87
2020-09-17 00:27:44,22.65,20.25,14.50,99.90,895946,33,20051,-86
2020-09-17 00:28:15,21.62,18.85,14.50,99.90,890776,33,20059,-85
2020-09-17 00:28:46,20.35,17.73,14.50,99.90,889677,33,20060,-86
2020-09-17 00:29:16,20.58,18.27,14.50,99.90,894409,32,20045,-86
2020-09-17 00:29:47,19.40,17.35,14.50,99.90,898981,32,20583,-86
2020-09-17 00:30:18,20.90,18.70,14.50,99.90,899593,33,20051,-87
2020-09-17 00:30:48,23.08,18.25,14.50,99.90,897453,33,20081,-86
2020-09-17 00:31:20,23.50,19.20,14.60,99.90,896496,33,20500,-87
2020-09-17 00:31:50,20.45,17.80,14.60,99.90,890176,33,20742,-87
2020-09-17 00:32:21,22.42,18.80,14.60,99.90,887278,33,20128,-87
2020-09-17 00:32:52,21.40,17.02,14.60,99.90,889200,33,20529,-87
2020-09-17 00:33:22,20.15,18.00,14.60,99.90,890020,33,20049,-86
2020-09-17 00:33:53,19.02,17.00,14.60,99.90,892309,33,20060,-87
2020-09-17 00:34:24,21.85,17.15,14.60,99.90,895012,32,20053,-86
2020-09-17 00:34:54,19.73,17.55,14.60,99.90,896467,32,20044,-87
2020-09-17 00:35:25,19.15,17.12,14.60,99.90,893914,33,20376,-87
2020-09-17 00:35:56,19.58,17.50,14.60,99.90,891413,33,20302,-87
2020-09-17 00:36:26,23.40,18.55,14.60,99.90,896613,33,20090,-87
2020-09-17 00:36:57,20.12,18.02,14.60,99.90,896527,33,20070,-87
2020-09-17 00:37:28,20.05,17.52,14.60,99.90,896460,33,20399,-87
2020-09-17 00:37:59,21.35,17.25,14.60,99.90,893686,33,20090,-88
2020-09-17 00:38:29,22.98,17.90,14.60,99.90,890675,33,20116,-88
2020-09-17 00:39:00,21.40,17.92,14.60,99.90,891436,33,20040,-87
2020-09-17 00:39:31,25.33,17.80,14.50,99.90,896407,33,20530,-88
2020-09-17 00:40:02,22.92,18.42,14.50,99.90,896855,32,20101,-87
2020-09-17 00:40:33,19.77,17.67,14.50,99.90,899603,32,20035,-87
2020-09-17 00:41:04,20.27,17.70,14.50,99.90,899061,32,20047,-87
2020-09-17 00:41:53,24.35,19.35,14.50,99.90,893280,33,20139,-87
2020-09-17 00:42:38,25.27,18.75,14.50,99.90,897648,33,20043,-86
2020-09-17 00:43:09,20.80,17.73,14.50,99.90,897331,33,20039,-87
2020-09-17 00:43:40,21.52,19.33,14.50,99.90,896296,33,20070,-88
2020-09-17 00:44:11,21.23,19.00,14.50,99.90,894816,33,20105,-85
2020-09-17 00:44:42,22.50,19.45,14.40,99.90,894375,33,20062,-86
2020-09-17 00:45:13,22.70,19.52,14.40,99.90,896386,33,20098,-87
2020-09-17 00:45:43,22.75,19.33,14.50,99.90,899773,32,20449,-86
2020-09-17 00:46:14,20.08,17.95,14.40,99.90,899817,32,20055,-86
2020-09-17 00:46:44,23.10,19.70,14.40,99.90,896331,33,20050,-86
2020-09-17 00:47:15,21.95,19.65,14.40,99.90,893663,33,20032,-86
2020-09-17 00:47:46,21.27,18.98,14.40,99.90,890551,33,20103,-87
2020-09-17 00:48:16,23.87,19.00,14.40,99.90,893629,33,20400,-87
2020-09-17 00:48:47,22.45,19.23,14.40,99.90,893280,33,20036,-87
2020-09-17 00:49:18,22.02,19.73,14.30,99.90,887444,33,20457,-86
2020-09-17 00:49:49,26.87,19.62,14.40,99.90,896488,33,20050,-87
2020-09-17 00:50:19,23.15,19.12,14.40,99.90,896421,32,20060,-88
2020-09-17 00:50:50,22.35,19.05,14.30,99.90,899662,32,20031,-88
2020-09-17 00:51:21,24.65,19.92,14.30,99.90,898607,33,20197,-87
2020-09-17 00:51:51,20.92,18.70,14.30,99.90,893394,33,20033,-87
2020-09-17 00:52:22,21.90,19.60,14.30,99.90,896703,33,20123,-87
2020-09-17 00:52:53,20.83,18.65,14.30,99.90,895452,33,20118,-87
2020-09-17 00:53:23,20.58,18.45,14.30,99.90,896055,33,20513,-87
2020-09-17 00:53:54,20.48,18.30,14.30,99.90,888363,33,20067,-87
2020-09-17 00:54:25,22.92,19.95,14.30,99.90,892775,33,20064,-87
2020-09-17 00:54:55,20.05,17.90,14.30,99.90,893989,33,20117,-87
2020-09-17 00:55:26,21.37,18.90,14.30,99.90,894254,33,20110,-87
2020-09-17 00:55:57,26.90,19.02,14.30,99.90,898995,33,20039,-88
2020-09-17 00:56:38,21.48,19.23,14.20,99.90,896145,33,20067,-87
2020-09-17 00:57:08,22.48,20.15,14.20,99.90,896329,33,20122,-86
2020-09-17 00:57:39,23.98,19.75,14.20,99.90,893115,33,20478,-87
2020-09-17 00:58:10,19.80,17.77,14.20,99.90,888663,33,20155,-88
2020-09-17 00:58:41,19.95,17.70,14.20,99.90,885332,33,20038,-87
2020-09-17 00:59:11,20.67,18.45,14.20,99.90,890592,33,20036,-86
2020-09-17 00:59:42,25.48,20.17,14.20,99.90,896597,33,20029,-85
2020-09-17 01:00:13,24.02,19.00,14.20,99.90,896317,33,20549,-87
2020-09-17 01:00:43,26.73,20.67,14.20,99.90,894788,33,20064,-87
2020-09-17 01:01:14,20.33,18.23,14.20,99.90,895735,33,20059,-87
2020-09-17 01:01:45,21.95,18.75,14.10,99.90,892274,33,20168,-88
2020-09-17 01:02:16,22.05,18.80,14.10,99.90,889857,33,20059,-87
2020-09-17 01:02:47,21.15,18.80,14.10,99.90,892347,33,20107,-88
2020-09-17 01:03:17,22.10,18.15,14.10,99.90,896322,33,20086,-87
2020-09-17 01:03:48,19.37,17.35,14.10,99.90,896315,33,20082,-87
2020-09-17 01:04:19,21.42,18.60,14.10,99.90,895550,33,20068,-88
2020-09-17 01:04:49,20.73,18.23,14.10,99.90,894759,33,20041,-88
2020-09-17 01:05:20,22.40,17.87,14.10,99.90,893233,33,20453,-87
2020-09-17 01:05:51,22.35,19.92,14.10,99.90,890122,33,20026,-87
2020-09-17 01:06:21,24.67,19.15,14.10,99.90,887767,33,20064,-87
2020-09-17 01:06:52,25.17,19.85,14.10,99.90,891808,33,20079,-87
2020-09-17 01:07:23,22.80,19.85,14.10,99.90,892269,33,20825,-87
2020-09-17 01:07:53,22.92,20.27,14.00,99.90,895472,33,20875,-87
2020-09-17 01:08:24,22.48,19.83,14.00,99.90,891038,33,20111,-87
2020-09-17 01:08:55,20.83,18.62,14.00,99.90,891951,33,20029,-87
2020-09-17 01:09:25,23.15,20.25,14.00,99.90,894282,33,20058,-87
2020-09-17 01:09:56,23.65,20.90,14.00,99.90,891572,33,20483,-87
2020-09-17 01:10:27,29.15,22.92,14.00,99.90,897021,32,20051,-88
2020-09-17 01:10:57,24.98,21.17,14.00,99.90,900897,32,20056,-87
2020-09-17 01:11:28,23.35,20.58,14.00,99.90,900484,32,20357,-86
2020-09-17 01:11:58,27.62,23.60,14.00,99.90,900707,32,20509,-87
2020-09-17 01:12:29,23.35,20.60,14.00,99.90,900129,32,20097,-87
2020-09-17 01:13:00,25.73,23.02,14.00,99.90,897621,33,20105,-87
2020-09-17 01:13:30,24.87,21.70,14.00,99.90,894364,33,20048,-86
2020-09-17 01:14:01,25.27,22.58,14.00,99.90,898394,33,20134,-86
2020-09-17 01:14:32,23.98,21.37,14.00,99.90,891671,33,20139,-86
2020-09-17 01:15:03,23.38,20.98,14.00,99.90,898037,33,20062,-87
2020-09-17 01:15:33,26.67,21.48,14.00,99.90,898116,33,20035,-88
2020-09-17 01:16:05,26.37,21.85,14.00,99.90,894756,33,20020,-87
2020-09-17 01:16:35,24.73,21.90,14.00,99.90,893161,33,20032,-87
2020-09-17 01:17:06,24.77,22.17,14.00,99.90,893630,33,20045,-87
2020-09-17 01:17:36,24.63,22.10,14.00,99.90,890123,33,20033,-86
2020-09-17 01:18:07,25.48,22.92,14.00,99.90,893122,33,20467,-87
2020-09-17 01:18:39,24.63,20.85,14.00,99.90,893251,33,20091,-86
2020-09-17 01:19:09,29.90,22.35,14.00,99.90,893888,33,20044,-86
2020-09-17 01:19:49,28.75,24.08,14.00,99.90,899549,33,20110,-86
2020-09-17 01:20:20,26.48,23.15,14.00,99.90,899147,32,20163,-87
2020-09-17 01:20:51,27.37,24.17,14.00,99.90,900777,32,20452,-87
2020-09-17 01:21:21,28.20,23.23,14.00,99.90,897610,33,20102,-86
2020-09-17 01:21:52,28.27,21.33,14.00,99.90,896631,33,20071,-86
2020-09-17 01:22:23,24.08,21.67,14.00,99.90,897709,33,20126,-86
2020-09-17 01:22:53,25.58,21.52,14.00,99.90,900147,32,20066,-87
2020-09-17 01:23:24,27.17,24.27,14.00,99.90,901494,32,20043,-86
2020-09-17 01:23:55,29.63,24.37,14.00,99.90,904388,32,20061,-87
2020-09-17 01:24:25,25.85,22.87,14.00,99.90,904632,32,20093,-86
2020-09-17 01:24:56,27.27,23.45,14.00,99.90,900055,32,20438,-87
2020-09-17 01:25:27,26.20,23.12,14.00,99.90,899225,32,20846,-87
2020-09-17 01:25:57,28.90,21.73,14.00,99.90,898928,32,20932,-86
2020-09-17 01:26:28,25.58,22.83,14.00,99.90,900006,32,20082,-87
2020-09-17 01:26:59,26.20,23.35,14.00,99.90,902166,32,20689,-87
2020-09-17 01:27:29,26.10,22.70,14.00,99.90,898663,32,20032,-86
2020-09-17 01:28:00,28.17,24.35,14.00,99.90,895395,33,20076,-87
2020-09-17 01:28:31,28.23,23.20,14.00,99.90,893489,33,20028,-85
2020-09-17 01:29:02,28.00,24.92,14.00,99.90,894695,33,20040,-86
2020-09-17 01:29:34,27.80,23.50,14.00,99.90,895632,33,20044,-86
2020-09-17 01:30:04,25.73,22.77,14.00,99.90,897026,32,20076,-86
2020-09-17 01:30:35,26.52,23.73,14.00,99.90,895477,33,20040,-86
2020-09-17 01:31:06,25.90,23.10,14.00,99.90,895703,33,20071,-86
2020-09-17 01:31:36,27.90,24.40,14.00,99.90,893671,33,20120,-87
2020-09-17 01:32:08,26.67,23.33,14.00,99.90,894433,33,20293,-86
2020-09-17 01:32:38,27.62,24.40,14.00,99.90,894555,33,20040,-87
2020-09-17 01:33:09,26.92,22.05,14.00,99.90,891978,33,20033,-87
2020-09-17 01:33:40,30.15,23.60,14.00,99.90,895952,33,20056,-87
2020-09-17 01:34:10,24.83,22.23,14.10,99.90,899504,32,20067,-85
2020-09-17 01:34:41,25.00,22.30,14.00,99.90,901535,32,20079,-86
2020-09-17 01:35:11,30.45,22.58,14.00,99.90,901995,32,20066,-86
2020-09-17 01:35:42,25.67,22.35,14.00,99.90,899325,32,20161,-87
2020-09-17 01:36:13,25.52,22.75,14.00,99.90,896070,33,20049,-87
2020-09-17 01:36:44,26.35,22.87,14.00,99.90,893861,33,20360,-86
2020-09-17 01:37:14,26.55,21.85,14.00,99.90,896657,33,20126,-87
2020-09-17 01:37:45,24.70,22.08,14.10,99.90,898110,33,20040,-86
2020-09-17 01:38:16,25.95,21.90,14.00,99.90,891019,33,20179,-86
2020-09-17 01:38:46,25.95,20.67,14.00,99.90,888367,33,20059,-87
2020-09-17 01:39:17,24.48,21.95,14.00,99.90,891079,33,20201,-87
2020-09-17 01:39:47,29.23,23.15,14.00,99.90,895403,32,20040,-87
2020-09-17 01:40:18,26.40,23.55,14.00,99.90,902080,32,20140,-87
2020-09-17 01:40:49,32.47,25.70,14.00,99.90,899890,32,20070,-87
2020-09-17 01:41:20,29.60,25.33,14.10,99.90,894612,33,20054,-87
2020-09-17 01:41:50,29.87,26.35,14.10,99.90,893176,33,20451,-88
2020-09-17 01:42:21,28.95,25.90,14.10,99.90,893216,33,20467,-87
2020-09-17 01:42:52,29.33,25.60,14.10,99.90,892791,33,20071,-88
2020-09-17 01:43:23,28.73,25.20,14.10,99.90,899352,32,20081,-88
2020-09-17 01:43:53,29.65,25.48,14.10,99.90,898000,32,20043,-87
2020-09-17 01:44:24,28.60,25.52,14.10,99.90,901200,32,20075,-86
2020-09-17 01:44:56,35.45,26.77,14.10,99.90,899535,33,20133,-87
2020-09-17 01:45:26,30.17,26.25,14.10,99.90,898513,32,20036,-86
2020-09-17 01:45:57,30.95,27.55,14.20,99.90,900722,32,20722,-87
2020-09-17 01:46:28,30.45,26.20,14.20,99.90,902352,32,20079,-87
2020-09-17 01:46:58,30.42,26.48,14.20,99.90,901020,32,20433,-87
2020-09-17 01:47:29,31.98,26.87,14.20,99.90,898498,32,20070,-86
2020-09-17 01:48:00,30.98,24.87,14.20,99.90,898885,32,20078,-87
2020-09-17 01:48:30,28.05,24.30,14.20,99.90,895210,33,20036,-86
2020-09-17 01:49:01,31.48,25.48,14.20,99.90,897191,33,20139,-86
2020-09-17 01:49:31,31.05,24.77,14.20,99.90,896944,33,20052,-86
2020-09-17 01:50:02,31.40,23.83,14.20,99.90,896093,33,20246,-86
2020-09-17 01:50:33,30.02,24.83,14.20,99.90,899689,32,20066,-86
2020-09-17 01:51:04,29.85,26.65,14.20,99.90,903149,32,20105,-86
2020-09-17 01:51:34,31.10,25.42,14.20,99.90,902455,32,20126,-86
2020-09-17 01:52:05,28.27,24.77,14.20,99.90,898028,32,20647,-87
2020-09-17 01:52:36,29.58,23.95,14.20,99.90,891833,32,20108,-86
2020-09-17 01:53:06,30.77,25.45,14.20,99.90,889025,33,20507,-86
2020-09-17 01:53:37,29.37,24.98,14.20,99.90,890979,33,20928,-87
2020-09-17 01:54:07,28.20,25.30,14.20,99.90,891838,32,20099,-87
2020-09-17 01:54:38,29.02,23.38,14.20,99.90,899251,32,20138,-86
2020-09-17 01:55:09,27.20,24.40,14.20,99.90,900999,32,20101,-87
2020-09-17 01:55:39,30.15,25.98,14.20,99.90,902216,32,20043,-87
2020-09-17 01:56:10,28.30,25.33,14.20,99.90,901879,32,20111,-85
2020-09-17 01:56:41,27.80,24.75,14.20,99.90,898752,32,20417,-86
2020-09-17 01:57:11,29.52,26.45,14.20,99.90,897595,33,20102,-85
2020-09-17 01:57:42,31.08,26.20,14.30,99.90,899678,32,20122,-87
2020-09-17 01:58:13,28.80,24.70,14.30,99.90,895516,32,20115,-86
2020-09-17 01:58:43,31.00,25.95,14.30,99.90,895006,33,20112,-86
2020-09-17 01:59:14,31.92,26.17,14.30,99.90,899360,32,21153,-86
2020-09-17 01:59:44,31.35,25.20,14.30,99.90,898342,33,20047,-86
2020-09-17 02:00:15,26.85,24.10,14.30,99.90,898180,32,20052,-86
2020-09-17 02:00:46,28.85,25.12,14.30,99.90,898403,32,20051,-87
2020-09-17 02:01:16,32.03,26.00,14.30,99.90,897200,33,20099,-86
2020-09-17 02:01:47,30.20,25.90,14.30,99.90,899382,32,20697,-86
2020-09-17 02:02:18,28.87,24.15,14.30,99.90,902677,32,20078,-87
2020-09-17 02:02:48,29.23,25.02,14.30,99.90,904415,32,20047,-86
2020-09-17 02:03:19,32.90,25.05,14.30,99.90,904798,32,20141,-86
2020-09-17 02:03:50,29.87,25.20,14.30,99.90,904621,32,20044,-87
2020-09-17 02:04:20,26.85,23.40,14.30,99.90,903780,32,20066,-86
2020-09-17 02:04:51,28.75,24.50,14.30,99.90,900600,32,20086,-87
2020-09-17 02:05:22,26.33,23.58,14.30,99.90,901386,32,20139,-86
2020-09-17 02:05:52,28.38,24.70,14.30,99.90,900709,32,20140,-86
2020-09-17 02:06:23,28.50,24.50,14.30,99.90,902615,32,20488,-86
2020-09-17 02:06:54,28.12,24.25,14.40,99.90,895235,33,20452,-87
2020-09-17 02:07:24,28.38,24.95,14.40,99.90,897709,32,20446,-86
2020-09-17 02:07:55,27.58,24.65,14.40,99.90,894209,33,20052,-86
2020-09-17 02:08:26,25.20,22.60,14.40,99.90,893241,33,20171,-86
2020-09-17 02:08:56,27.98,23.62,14.40,99.90,898140,32,20048,-87
2020-09-17 02:09:27,26.45,23.25,14.40,99.90,897036,32,20089,-87
2020-09-17 02:09:58,28.12,24.45,14.40,99.90,904957,32,20087,-86
2020-09-17 02:10:28,32.95,23.60,14.40,99.90,904291,32,20436,-87
2020-09-17 02:10:59,30.05,24.15,14.40,99.90,903304,32,20125,-86
2020-09-17 02:11:30,28.58,25.33,14.40,99.90,902805,32,20055,-87
2020-09-17 02:12:00,26.35,23.52,14.40,99.90,902562,32,20093,-87
2020-09-17 02:12:31,29.48,23.50,14.40,99.90,898772,33,20044,-87
2020-09-17 02:13:01,26.75,23.92,14.40,99.90,898669,32,20110,-86
2020-09-17 02:13:32,26.85,23.95,14.40,99.90,898464,33,20074,-86
2020-09-17 02:14:03,29.65,23.60,14.40,99.90,895767,33,20060,-85
2020-09-17 02:14:33,27.23,22.60,14.50,99.90,894163,33,20025,-86
2020-09-17 02:15:04,28.98,23.85,14.50,99.90,895429,33,20040,-87
2020-09-17 02:15:35,28.52,24.60,14.50,99.90,901643,32,20450,-87
2020-09-17 02:16:05,25.70,22.67,14.50,99.90,902196,32,20080,-86
2020-09-17 02:16:36,24.40,21.85,14.50,99.90,901169,32,20078,-87
2020-09-17 02:17:07,25.67,22.55,14.50,99.90,897783,33,20032,-86
2020-09-17 02:17:37,25.55,21.83,14.50,99.90,898477,32,20036,-86
2020-09-17 02:18:08,29.83,22.48,14.50,99.90,897746,32,20040,-87
2020-09-17 02:18:39,24.17,21.55,14.50,99.90,895543,32,20032,-86
2020-09-17 02:19:09,26.35,22.50,14.50,99.90,899555,32,20916,-86
2020-09-17 02:19:40,26.05,21.92,14.50,99.90,901604,32,20583,-86
2020-09-17 02:20:11,23.80,21.30,14.50,99.90,896812,32,20054,-86
2020-09-17 02:20:41,25.77,22.55,14.50,99.90,898627,32,20466,-86
2020-09-17 02:21:12,27.87,22.87,14.50,99.90,897830,32,20639,-86
2020-09-17 02:21:42,25.58,21.80,14.50,99.90,894652,33,20562,-86
2020-09-17 02:22:13,25.08,21.87,14.50,99.90,897248,33,20075,-86
2020-09-17 02:22:44,25.00,22.40,14.50,99.90,897060,32,20087,-86
2020-09-17 02:23:14,28.75,23.83,14.50,99.90,893881,33,20032,-86
2020-09-17 02:23:45,25.85,23.08,14.50,99.90,894403,33,20169,-87
2020-09-17 02:24:16,25.98,23.30,14.50,99.90,895256,33,20112,-85
2020-09-17 02:24:46,28.33,22.95,14.50,99.90,899122,32,20482,-87
2020-09-17 02:25:17,26.58,23.77,14.50,99.90,900276,32,20058,-86
2020-09-17 02:25:48,26.58,23.33,14.50,99.90,897569,32,20044,-86
2020-09-17 02:26:18,24.10,21.70,14.50,99.90,891423,33,20053,-87
2020-09-17 02:26:49,25.08,22.27,14.50,99.90,893308,33,20108,-87
2020-09-17 02:27:19,27.27,22.95,14.50,99.90,893523,33,20076,-86
2020-09-17 02:27:50,24.23,21.42,14.50,99.90,891236,33,20468,-86
2020-09-17 02:28:21,24.92,22.25,14.50,99.90,890639,33,20037,-87
2020-09-17 02:28:51,25.50,22.77,14.50,99.90,893558,33,20502,-86
2020-09-17 02:29:22,25.23,22.58,14.50,99.90,895341,32,20075,-86
2020-09-17 02:29:53,24.87,22.20,14.50,99.90,898427,32,20043,-86
2020-09-17 02:30:23,26.10,21.70,14.50,99.90,902394,32,20410,-87
2020-09-17 02:30:54,26.25,23.00,14.50,99.90,895232,33,20306,-86
2020-09-17 02:31:25,25.92,22.30,14.60,99.90,894211,33,20525,-86
2020-09-17 02:31:55,25.17,22.30,14.60,99.90,899844,32,20228,-86
2020-09-17 02:32:26,24.70,22.10,14.60,99.90,899572,32,20792,-86
2020-09-17 02:32:57,26.42,22.13,14.60,99.90,902334,32,20127,-87
2020-09-17 02:33:27,28.27,24.80,14.60,99.90,897368,33,20043,-87
2020-09-17 02:33:58,26.62,23.00,14.60,99.90,896644,33,20097,-86
2020-09-17 02:34:29,27.08,24.27,14.60,99.90,898209,32,20058,-86
2020-09-17 02:34:59,27.70,24.75,14.60,99.90,901602,32,20604,-87
2020-09-17 02:35:30,27.85,24.30,14.60,99.90,901341,32,20070,-87
2020-09-17 02:36:00,27.45,24.20,14.60,99.90,899644,32,20040,-86
2020-09-17 02:36:31,27.00,24.10,14.70,99.90,899090,32,20746,-86
2020-09-17 02:37:02,29.33,24.90,14.70,99.90,899296,32,20071,-86
2020-09-17 02:37:32,25.88,23.08,14.70,99.90,901022,32,21192,-86
2020-09-17 02:38:03,27.30,24.50,14.70,99.90,901343,32,20110,-86
2020-09-17 02:38:34,29.25,24.25,14.70,99.90,900546,32,20059,-87
2020-09-17 02:39:05,29.67,25.00,14.70,99.90,895880,33,20094,-86
2020-09-17 02:39:38,27.85,25.02,14.70,99.90,895191,33,20736,-87
2020-09-17 02:40:08,33.45,25.27,14.70,99.90,895814,33,20058,-86
2020-09-17 02:40:39,28.52,25.42,14.70,99.90,897100,32,20043,-86
2020-09-17 02:41:10,28.00,24.95,14.70,99.90,896254,32,20037,-86
2020-09-17 02:41:40,26.67,23.05,14.70,99.90,894516,33,20028,-86
2020-09-17 02:42:11,30.17,24.40,14.70,99.90,897231,32,20164,-86
2020-09-17 02:42:41,26.65,23.73,14.70,99.90,899095,32,20068,-86
2020-09-17 02:43:12,26.00,22.92,14.70,99.90,902038,32,20657,-86
2020-09-17 02:43:44,25.98,23.23,14.70,99.90,903193,32,20414,-87
2020-09-17 02:44:15,26.92,22.67,14.70,99.90,901405,32,20039,-86
2020-09-17 02:44:45,27.60,24.73,14.70,99.90,901051,32,20485,-86
2020-09-17 02:45:16,28.17,25.27,14.70,99.90,902280,32,20110,-87
2020-09-17 02:45:46,26.67,23.62,14.70,99.90,900937,32,20063,-86
2020-09-17 02:46:17,27.02,23.50,14.80,99.90,900979,32,20086,-85
2020-09-17 02:46:48,26.80,24.17,14.70,99.90,901040,32,20040,-85
2020-09-17 02:47:18,27.60,24.15,14.80,99.90,900627,32,20043,-86
2020-09-17 02:47:49,29.23,26.05,14.70,99.90,898528,32,20063,-86
2020-09-17 02:48:20,29.30,26.23,14.80,99.90,897016,33,20188,-87
2020-09-17 02:48:50,27.73,24.83,14.80,99.90,898897,33,20130,-86
2020-09-17 02:49:21,26.52,23.73,14.80,99.90,899428,32,20154,-86
2020-09-17 02:49:52,26.55,23.85,14.80,99.90,899764,32,20147,-85
2020-09-17 02:50:22,28.08,24.92,14.80,99.90,902755,32,20057,-86
2020-09-17 02:50:53,30.52,24.75,14.80,99.90,899474,32,20035,-86
2020-09-17 02:51:23,28.05,24.75,14.80,99.90,898794,32,20039,-87
2020-09-17 02:51:54,26.37,23.50,14.80,99.90,902670,32,20725,-86
2020-09-17 02:52:25,27.45,24.45,14.80,99.90,899354,32,20390,-87
2020-09-17 02:52:55,28.95,25.40,14.80,99.90,897170,33,20036,-86
2020-09-17 02:53:26,29.50,25.92,14.80,99.90,891190,33,20067,-86
2020-09-17 02:53:57,27.95,24.92,14.80,99.90,898838,32,20039,-86
2020-09-17 02:54:27,26.33,23.55,14.80,99.90,896242,32,20453,-85
2020-09-17 02:54:58,27.48,24.48,14.80,99.90,892834,32,20065,-86
2020-09-17 02:55:29,29.10,24.70,14.80,99.90,895980,33,20167,-87
2020-09-17 02:55:59,28.75,25.88,14.80,99.90,896277,33,20398,-86
2020-09-17 02:56:30,31.08,25.73,14.80,99.90,899714,32,20093,-86
2020-09-17 02:57:01,30.40,27.13,14.80,99.90,903789,32,20047,-86
2020-09-17 02:57:31,29.87,25.17,14.80,99.90,902931,32,20093,-86
2020-09-17 02:58:02,29.45,26.27,14.80,99.90,905194,32,20833,-86
2020-09-17 02:58:32,30.35,24.77,14.80,99.90,902861,32,20078,-87
2020-09-17 02:59:03,27.90,24.55,14.80,99.90,900546,32,20040,-86
2020-09-17 02:59:34,27.42,24.48,14.80,99.90,902486,32,20154,-85
2020-09-17 03:00:04,27.13,24.30,14.80,99.90,901708,32,20036,-86
2020-09-17 03:00:35,25.62,23.02,14.80,99.90,900675,32,20577,-87
2020-09-17 03:01:06,26.50,23.05,14.80,99.90,893832,33,20103,-85
2020-09-17 03:01:36,27.48,24.37,14.80,99.90,897682,32,20067,-86
2020-09-17 03:02:07,26.95,23.05,14.80,99.90,899116,32,20036,-87
2020-09-17 03:02:38,26.90,23.98,14.80,99.90,897608,32,20087,-88
2020-09-17 03:03:08,26.70,24.00,14.80,99.90,899673,32,20091,-87
2020-09-17 03:03:39,27.92,24.48,14.90,99.90,895425,33,20039,-86
2020-09-17 03:04:10,28.30,24.27,14.80,99.90,895422,33,20147,-86
2020-09-17 03:04:40,26.42,23.67,14.80,99.90,894601,33,20061,-86
2020-09-17 03:05:11,26.00,23.00,14.90,99.90,895068,32,20040,-87
2020-09-17 03:05:42,26.23,23.55,14.90,99.90,897816,32,20043,-86
2020-09-17 03:06:12,27.30,24.40,14.90,99.90,896816,33,20088,-86
2020-09-17 03:06:43,27.77,24.98,14.90,99.90,896598,33,20070,-86
2020-09-17 03:07:14,26.85,23.83,14.90,99.90,896865,32,20182,-87
2020-09-17 03:07:44,28.38,25.40,14.90,99.90,899750,32,20044,-86
2020-09-17 03:08:15,28.77,25.65,14.90,99.90,900034,32,20069,-86
2020-09-17 03:08:45,29.45,25.73,14.90,99.90,897264,32,20093,-86
2020-09-17 03:09:16,27.80,24.95,14.90,99.90,895307,33,20027,-86
2020-09-17 03:09:47,30.90,25.23,14.90,99.90,897656,32,20056,-87
2020-09-17 03:10:17,29.25,25.05,14.90,99.90,897765,32,20103,-86
2020-09-17 03:10:48,30.83,24.12,14.90,99.90,899073,32,20024,-87
2020-09-17 03:11:19,27.58,24.67,14.90,99.90,900106,32,20093,-86
2020-09-17 03:11:49,27.55,24.65,14.90,99.90,904880,32,20032,-87
2020-09-17 03:12:20,27.00,24.25,14.90,99.90,904263,32,20054,-87
2020-09-17 03:12:51,30.75,24.75,14.90,99.90,902888,32,20901,-86
2020-09-17 03:13:21,27.35,24.45,14.90,99.90,900731,32,20036,-86
2020-09-17 03:13:52,26.75,23.95,14.90,99.90,901181,32,20043,-87
2020-09-17 03:14:23,27.90,24.90,14.90,99.90,898675,32,20115,-86
2020-09-17 03:14:53,27.98,24.98,14.90,99.90,897178,32,20376,-86
2020-09-17 03:15:24,30.08,25.20,14.90,99.90,894762,33,20478,-86
2020-09-17 03:15:55,33.55,26.17,14.90,99.90,894197,33,20112,-87
2020-09-17 03:16:26,32.40,26.75,14.90,99.90,898699,32,20432,-86
2020-09-17 03:16:56,27.52,24.60,14.90,99.90,900060,32,20118,-88
2020-09-17 03:17:27,28.75,25.60,14.90,99.90,897529,33,20039,-87
2020-09-17 03:17:57,29.15,25.83,14.90,99.90,900521,32,20078,-86
2020-09-17 03:18:30,28.85,25.83,14.90,99.90,895408,33,20459,-87
2020-09-17 03:19:01,30.17,26.05,14.90,99.90,890556,33,20060,-86
2020-09-17 03:19:32,28.35,25.40,14.90,99.90,896413,33,20045,-86
2020-09-17 03:20:03,33.92,26.33,15.00,99.90,894677,33,20120,-86
2020-09-17 03:20:33,31.77,27.20,14.90,99.90,897004,32,20028,-86
2020-09-17 03:21:04,29.98,26.77,15.00,99.90,898371,32,20151,-87
2020-09-17 03:21:35,27.58,24.73,15.00,99.90,896567,33,20220,-87
2020-09-17 03:22:05,29.55,26.42,15.00,99.90,896822,33,20070,-86
2020-09-17 03:22:36,29.17,25.75,15.00,99.90,897334,32,20036,-87
2020-09-17 03:23:07,28.17,25.20,15.00,99.90,897782,32,20455,-87
2020-09-17 03:23:37,28.23,25.33,15.00,99.90,896154,33,20051,-86
2020-09-17 03:24:08,29.95,26.85,15.00,99.90,891566,33,20103,-87
2020-09-17 03:24:39,29.98,26.85,15.00,99.90,895832,33,20075,-86
2020-09-17 03:25:09,31.17,27.92,15.00,99.90,895966,33,20597,-86
2020-09-17 03:25:40,31.05,27.23,15.00,99.90,894939,33,20098,-87
2020-09-17 03:26:11,29.33,25.77,15.00,99.90,898178,32,20032,-84
2020-09-17 03:26:42,29.80,26.70,15.00,99.90,897867,32,20036,-86
2020-09-17 03:27:12,32.72,26.12,15.00,99.90,896667,32,20062,-87
2020-09-17 03:27:43,29.98,26.90,15.00,99.90,897917,32,20094,-87
2020-09-17 03:28:14,29.08,26.02,15.00,99.90,895249,33,20032,-87
2020-09-17 03:28:44,29.73,25.20,15.00,99.90,894337,33,20388,-86
2020-09-17 03:29:16,29.33,25.90,15.00,99.90,893981,32,20623,-87
2020-09-17 03:29:46,26.33,23.55,15.00,99.90,894337,33,20032,-87
2020-09-17 03:30:17,30.60,26.40,15.00,99.90,892026,33,20528,-87
2020-09-17 03:30:48,34.85,25.98,15.00,99.90,892026,33,20463,-87
2020-09-17 03:31:18,31.02,26.48,15.00,99.90,891197,33,20059,-87
2020-09-17 03:31:49,28.80,25.70,15.00,99.90,896723,33,20309,-87
2020-09-17 03:32:20,31.83,26.55,15.00,99.90,897490,33,20112,-86
2020-09-17 03:32:50,31.15,27.40,15.10,99.90,898206,32,20130,-86
2020-09-17 03:33:21,31.83,27.30,15.10,99.90,895633,33,20599,-87
2020-09-17 03:33:52,30.52,26.58,15.00,99.90,895750,33,20036,-87
2020-09-17 03:34:22,30.52,27.17,15.00,99.90,894919,33,20041,-86
2020-09-17 03:34:53,31.42,28.05,15.00,99.90,895643,33,20404,-87
2020-09-17 03:35:24,31.85,27.10,15.00,99.90,898735,32,20082,-86
2020-09-17 03:35:55,32.40,26.62,15.10,99.90,899526,32,20082,-86
2020-09-17 03:36:25,28.55,25.45,15.00,99.90,899508,32,20486,-86
2020-09-17 03:36:56,28.73,25.67,15.00,99.90,902859,32,20040,-86
2020-09-17 03:37:27,29.30,26.08,15.00,99.90,898022,32,20040,-86
2020-09-17 03:37:58,27.35,24.25,15.10,99.90,894865,33,20063,-86
2020-09-17 03:38:28,27.10,24.20,15.00,99.90,891565,33,20045,-86
2020-09-17 03:38:59,28.67,25.30,15.10,99.90,888968,33,20080,-87
2020-09-17 03:39:30,28.10,24.70,15.10,99.90,891359,33,20037,-87
2020-09-17 03:40:00,28.60,25.42,15.10,99.90,890204,33,20033,-86
2020-09-17 03:40:31,29.58,26.60,15.10,99.90,890933,33,20036,-87
2020-09-17 03:41:01,29.25,26.25,15.10,99.90,895825,32,20557,-86
2020-09-17 03:41:32,32.13,25.65,15.10,99.90,900968,32,20525,-86
2020-09-17 03:42:03,31.55,26.67,15.10,99.90,900609,32,20039,-86
2020-09-17 03:42:34,30.02,26.92,15.10,99.90,898301,33,20028,-87
2020-09-17 03:43:04,28.58,25.52,15.10,99.90,897480,32,20035,-86
2020-09-17 03:43:36,30.98,26.10,15.10,99.90,897198,32,20173,-87
2020-09-17 03:44:07,27.98,25.00,15.10,99.90,898583,32,20948,-87
2020-09-17 03:44:38,27.48,24.77,15.10,99.90,902226,32,20122,-86
2020-09-17 03:45:09,26.75,23.60,15.10,99.90,896938,32,20391,-86
2020-09-17 03:45:40,29.17,24.60,15.10,99.90,897873,32,20059,-86
2020-09-17 03:46:11,28.33,25.42,15.10,99.90,901344,32,20047,-86
2020-09-17 03:46:43,30.23,26.58,15.10,99.90,900218,32,20062,-87
2020-09-17 03:47:13,28.87,25.92,15.10,99.90,899552,32,20036,-87
2020-09-17 03:47:45,29.17,26.25,15.10,99.90,895867,33,20337,-86
2020-09-17 03:48:15,29.48,26.27,15.10,99.90,894817,33,20091,-87
2020-09-17 03:48:46,32.47,25.52,15.10,99.90,893742,32,20439,-87
2020-09-17 03:49:17,28.90,25.90,15.10,99.90,896050,33,20040,-87
2020-09-17 03:49:47,27.25,24.52,15.10,99.90,896169,33,20101,-86
2020-09-17 03:50:18,29.67,26.65,15.10,99.90,896370,33,20112,-87
2020-09-17 03:50:49,29.70,25.88,15.10,99.90,894502,32,20110,-86
2020-09-17 03:51:20,27.40,24.50,15.10,99.90,897398,32,20479,-87
2020-09-17 03:51:50,27.95,24.95,15.20,99.90,894490,33,20107,-85
2020-09-17 03:52:27,29.23,25.42,15.20,99.90,892047,33,20071,-87
2020-09-17 03:53:05,28.15,25.17,15.20,99.90,893631,33,20420,-86
2020-09-17 03:53:36,29.83,24.63,15.20,99.90,895455,32,20119,-87
2020-09-17 03:54:07,29.48,25.00,15.20,99.90,895418,33,20450,-87
2020-09-17 03:54:38,28.38,25.48,15.20,99.90,892653,33,20811,-86
2020-09-17 03:55:09,29.42,26.42,15.20,99.90,894298,33,20063,-87
2020-09-17 03:55:40,28.00,25.00,15.20,99.90,895611,33,20072,-85
2020-09-17 03:56:14,27.83,24.87,15.20,99.90,898619,32,20036,-87
2020-09-17 03:56:46,29.60,25.88,15.20,99.90,902062,32,20082,-86
2020-09-17 03:57:16,33.00,25.67,15.20,99.90,902368,32,20071,-86
2020-09-17 03:57:47,29.25,26.12,15.20,99.90,902649,32,20039,-86
2020-09-17 03:58:18,31.55,28.20,15.20,99.90,897316,32,20576,-86
2020-09-17 03:58:48,29.77,26.52,15.20,99.90,899057,32,20410,-86
2020-09-17 03:59:19,30.55,27.42,15.20,99.90,899034,32,20139,-87
2020-09-17 03:59:50,33.38,27.98,15.20,99.90,897101,32,20044,-86
2020-09-17 04:00:20,28.10,25.27,15.20,99.90,900570,32,20051,-86
2020-09-17 04:00:51,31.08,27.73,15.20,99.90,902358,32,20511,-86
2020-09-17 04:01:22,31.17,26.67,15.20,99.90,899257,32,21058,-86
2020-09-17 04:01:52,30.27,24.65,15.20,99.90,899734,32,20518,-85
2020-09-17 04:02:23,29.45,26.17,15.10,99.90,896173,33,20099,-86
2020-09-17 04:02:54,30.00,26.60,15.10,99.90,897986,32,20066,-87
2020-09-17 04:03:25,32.47,26.37,15.20,99.90,897516,32,20044,-87
2020-09-17 04:03:56,29.30,26.08,15.20,99.90,896122,33,20674,-86
2020-09-17 04:04:27,29.27,25.40,15.10,99.90,896430,33,20123,-86
2020-09-17 04:04:57,29.05,26.05,15.10,99.90,894972,32,20133,-86
2020-09-17 04:05:28,32.97,25.45,15.10,99.90,899641,32,20720,-87
2020-09-17 04:05:59,31.48,27.92,15.10,99.90,904811,32,20134,-87
2020-09-17 04:06:56,32.35,27.77,15.10,99.90,902692,32,20569,-87
2020-09-17 04:07:27,32.15,28.30,15.20,99.90,901927,32,20084,-87
2020-09-17 04:07:58,30.83,27.33,15.10,99.90,900428,32,20852,-86
2020-09-17 04:08:28,31.83,28.42,15.10,99.90,897784,33,20456,-86
2020-09-17 04:08:59,35.00,29.17,15.10,99.90,892926,33,20079,-87
2020-09-17 04:09:30,32.35,29.05,15.10,99.90,891303,33,20500,-86
2020-09-17 04:10:00,31.73,27.90,15.10,99.90,889452,33,20104,-87
2020-09-17 04:10:31,32.17,28.58,15.10,99.90,891256,33,20028,-86
2020-09-17 04:11:02,33.85,29.85,15.10,99.90,892925,33,20107,-86
2020-09-17 04:11:32,32.88,29.17,15.10,99.90,896610,33,20074,-86
2020-09-17 04:12:03,34.67,30.05,15.10,99.90,896362,33,20098,-86
2020-09-17 04:12:34,34.13,30.02,15.10,99.90,899146,32,20495,-87
2020-09-17 04:13:13,31.30,28.00,15.10,99.90,899184,32,20429,-86
2020-09-17 04:14:00,32.33,28.92,15.10,99.90,898326,32,20032,-86
2020-09-17 04:14:45,34.83,28.50,15.00,99.90,892476,33,20037,-86
2020-09-17 04:15:25,32.05,26.58,15.10,99.90,896967,32,20097,-87
2020-09-17 04:15:56,32.58,29.05,15.00,99.90,895794,33,20418,-87
2020-09-17 04:16:27,30.60,27.50,15.00,99.90,901820,32,20047,-87
2020-09-17 04:17:02,30.85,27.58,15.00,99.90,902650,32,20079,-86
2020-09-17 04:17:33,30.35,27.25,15.00,99.90,902720,32,20122,-87
2020-09-17 04:18:04,31.95,28.55,15.00,99.90,899798,32,20048,-87
2020-09-17 04:18:35,34.00,29.87,15.00,99.90,902668,32,20356,-87
2020-09-17 04:19:08,32.78,29.27,15.00,99.90,899262,32,20028,-87
2020-09-17 04:20:15,33.63,28.77,14.90,99.90,899697,32,20095,-85
2020-09-17 04:20:46,29.37,26.33,14.90,99.90,903536,32,20036,-86
2020-09-17 04:21:17,31.62,26.83,14.90,99.90,903605,32,20044,-88
2020-09-17 04:21:50,29.77,26.52,14.90,99.90,899454,32,20119,-87
2020-09-17 04:22:32,30.27,27.10,14.90,99.90,899878,32,20418,-88
2020-09-17 04:23:04,33.25,26.12,14.90,99.90,894561,33,20068,-87
2020-09-17 04:23:35,30.17,24.70,14.90,99.90,896076,33,20111,-88
2020-09-17 04:24:20,29.50,26.42,14.90,99.90,898013,33,20051,-88
2020-09-17 04:25:04,34.03,28.92,14.80,99.90,898345,32,20109,-88
2020-09-17 04:25:54,33.50,28.52,14.80,99.90,896676,33,20036,-89
2020-09-17 04:26:37,29.00,25.95,14.80,99.90,890523,33,20041,-88
2020-09-17 04:27:07,28.20,25.25,14.80,99.90,890522,33,20099,-87
2020-09-17 04:27:39,31.10,27.90,14.80,99.90,890720,33,20083,-88
2020-09-17 04:28:10,29.00,25.95,14.80,99.90,891674,33,20040,-88
2020-09-17 04:28:48,33.10,26.08,14.80,99.90,893531,33,20059,-87
2020-09-17 04:29:27,32.38,27.45,14.80,99.90,894809,32,21703,-87
2020-09-17 04:29:58,30.85,27.55,14.70,99.90,899137,33,20463,-87
2020-09-17 04:30:29,29.12,26.20,14.70,99.90,899469,32,20039,-87
2020-09-17 04:31:10,29.35,26.25,14.80,99.90,891796,33,20884,-86
2020-09-17 04:31:53,31.48,25.52,14.70,99.90,895914,33,20040,-87
2020-09-17 04:32:25,28.00,25.08,14.70,99.90,893511,33,20056,-87
2020-09-17 04:33:04,31.60,27.58,14.70,99.90,898964,33,20111,-88
2020-09-17 04:33:36,31.77,28.45,14.70,99.90,896393,32,20177,-87
2020-09-17 04:34:07,29.77,26.60,14.70,99.90,893002,33,20044,-87
2020-09-17 04:34:37,29.33,26.33,14.70,99.90,896747,33,20145,-87
2020-09-17 04:35:08,30.27,27.13,14.60,99.90,896118,33,20147,-86
2020-09-17 04:35:45,38.35,28.30,14.60,99.90,893490,33,20115,-87
2020-09-17 04:36:33,31.50,26.87,14.60,99.90,891251,33,20036,-87
2020-09-17 04:37:03,32.33,26.80,14.60,99.90,893065,33,20478,-87
2020-09-17 04:37:34,28.38,25.35,14.60,99.90,897757,32,20102,-88
2020-09-17 04:38:09,33.13,27.58,14.60,99.90,897742,33,20844,-87
2020-09-17 04:38:53,34.13,30.62,14.60,99.90,894798,32,20074,-86
2020-09-17 04:39:35,33.22,29.37,14.60,99.90,896767,32,20039,-88
2020-09-17 04:40:06,32.90,27.45,14.60,99.90,896869,32,20036,-86
2020-09-17 04:40:37,30.30,27.05,14.60,99.90,901392,32,20098,-87
2020-09-17 04:41:11,32.50,28.92,14.50,99.90,904253,32,20039,-88
2020-09-17 04:41:52,32.63,29.17,14.50,99.90,899617,32,20103,-88
2020-09-17 04:42:39,33.78,27.42,14.50,99.90,899312,32,20048,-87
2020-09-17 04:43:10,34.65,28.90,14.60,99.90,896365,33,20446,-87
2020-09-17 04:43:41,32.28,27.13,14.50,99.90,896488,33,20063,-88
2020-09-17 04:44:16,30.80,27.50,14.60,99.90,894587,32,20087,-88
2020-09-17 04:44:46,32.15,28.80,14.60,99.90,893598,33,20451,-88
2020-09-17 04:45:17,36.05,29.90,14.60,99.90,890659,33,20041,-87
2020-09-17 04:45:59,32.63,28.62,14.50,99.90,893274,33,20045,-87
2020-09-17 04:46:30,31.50,27.98,14.50,99.90,899387,32,20137,-87
2020-09-17 04:47:01,31.62,27.15,14.50,99.90,898667,32,20559,-88
2020-09-17 04:47:41,30.48,27.25,14.50,99.90,899740,32,20450,-88
2020-09-17 04:48:12,36.63,28.98,14.50,99.90,890415,33,20428,-88
2020-09-17 04:48:42,28.02,25.20,14.50,99.90,890675,33,20062,-86
2020-09-17 04:49:21,28.52,25.52,14.50,99.90,892883,33,20612,-88
2020-09-17 04:49:56,35.13,26.62,14.50,99.90,891368,33,20037,-87
2020-09-17 04:50:27,29.65,26.08,14.50,99.90,896311,33,20040,-87
2020-09-17 04:50:58,31.25,27.80,14.50,99.90,895032,33,20131,-87
2020-09-17 04:51:29,34.15,28.50,14.40,99.90,893880,33,20025,-88
2020-09-17 04:52:08,33.90,29.92,14.40,99.90,896298,33,20043,-87
2020-09-17 04:52:59,31.12,27.70,14.50,99.90,891947,33,20072,-86
2020-09-17 04:53:43,33.90,28.48,14.40,99.90,899556,33,20422,-86
2020-09-17 04:54:24,32.72,28.17,14.40,99.90,897212,32,20183,-87
2020-09-17 04:55:05,29.95,25.52,14.40,99.90,899291,32,20568,-87
2020-09-17 04:55:36,30.40,26.25,14.40,99.90,899681,33,20035,-87
2020-09-17 04:56:07,29.15,25.83,14.40,99.90,898843,33,20564,-86
2020-09-17 04:56:38,31.27,26.23,14.30,99.90,897656,33,20139,-88
2020-09-17 04:57:16,31.10,27.23,14.40,99.90,895504,33,20036,-88
2020-09-17 04:58:06,30.02,26.35,14.30,99.90,894594,33,20058,-90
2020-09-17 04:58:44,37.00,29.98,14.30,99.90,894861,33,20037,-89
2020-09-17 04:59:28,33.20,29.05,14.30,99.90,894487,33,20067,-89
2020-09-17 05:00:01,34.17,28.92,14.30,99.90,895258,33,20740,-89
2020-09-17 05:00:33,33.97,29.00,14.30,99.90,893462,33,20554,-89
2020-09-17 05:01:04,31.83,28.40,14.30,99.90,894870,33,20053,-89
2020-09-17 05:01:38,32.40,28.90,14.30,99.90,898861,33,20034,-89
2020-09-17 05:02:15,32.85,29.48,14.30,99.90,897729,33,20083,-89
2020-09-17 05:02:56,30.73,27.30,14.30,99.90,891839,33,20040,-89
2020-09-17 05:03:27,32.10,28.30,14.30,99.90,890754,33,20109,-89
2020-09-17 05:03:58,33.00,29.40,14.30,99.90,889827,33,20096,-89
2020-09-17 05:04:32,34.17,29.67,14.20,99.90,892338,33,20059,-89
2020-09-17 05:05:06,32.55,29.00,14.20,99.90,894542,33,20514,-88
2020-09-17 05:05:38,32.90,28.83,14.20,99.90,897889,33,20048,-89
2020-09-17 05:06:09,34.22,30.12,14.20,99.90,894299,33,20403,-90
2020-09-17 05:06:40,36.13,30.33,14.20,99.90,898587,33,20103,-89
2020-09-17 05:07:10,33.05,29.45,14.20,99.90,900241,32,20382,-87
2020-09-17 05:07:41,32.47,28.90,14.20,99.90,900023,32,20090,-89
2020-09-17 05:08:12,31.17,27.85,14.20,99.90,897242,33,20101,-88
2020-09-17 05:08:43,34.85,29.90,14.10,99.90,898789,32,20048,-88
2020-09-17 05:09:13,35.85,29.77,14.10,99.90,897271,33,20028,-88
2020-09-17 05:09:44,34.15,28.65,14.20,99.90,898885,32,20105,-89
2020-09-17 05:10:16,33.65,28.90,14.10,99.90,891342,33,20730,-89
2020-09-17 05:10:47,32.63,29.25,14.10,99.90,897300,33,20040,-89
2020-09-17 05:11:17,34.05,29.27,14.10,99.90,900115,33,20126,-88
2020-09-17 05:11:48,34.60,30.17,14.20,99.90,894040,33,20091,-89
2020-09-17 05:12:19,32.83,29.05,14.10,99.90,897266,33,20115,-88
2020-09-17 05:12:51,36.80,31.10,14.10,99.90,896515,33,20779,-88
2020-09-17 05:13:21,35.97,30.25,14.10,99.90,898362,32,20031,-88
2020-09-17 05:13:53,35.95,32.10,14.10,99.90,896743,33,20083,-89
2020-09-17 05:14:24,36.45,31.67,14.10,99.90,891410,33,20041,-87
2020-09-17 05:14:55,40.12,32.35,14.10,99.90,891136,33,20188,-88
2020-09-17 05:15:37,38.22,32.45,14.10,99.90,897037,33,20174,-88
2020-09-17 05:16:08,36.80,30.98,14.10,99.90,895229,33,20475,-90
2020-09-17 05:17:08,39.13,30.67,14.10,99.90,895169,33,20058,-89
2020-09-17 05:17:57,34.75,29.90,14.10,99.90,888335,33,20437,-88
2020-09-17 05:18:35,33.28,28.85,14.10,99.90,897938,32,20073,-89
2020-09-17 05:19:35,32.95,27.92,14.00,99.90,896283,33,20120,-88
2020-09-17 05:20:35,34.88,28.12,14.00,99.90,902091,32,20047,-87
2020-09-17 05:21:26,30.83,26.12,14.00,99.90,902815,32,20031,-88
2020-09-17 05:21:56,32.13,28.38,14.00,99.90,900283,32,20056,-89
2020-09-17 05:22:49,38.83,29.75,14.00,99.90,896992,33,20083,-89
2020-09-17 05:23:45,34.03,29.75,14.00,99.90,899894,32,20473,-88
2020-09-17 05:24:15,32.90,27.98,14.00,99.90,900592,32,20766,-88
2020-09-17 05:24:46,33.55,28.98,14.00,99.90,899657,32,20043,-88
2020-09-17 05:25:17,34.00,29.58,14.00,99.90,899704,32,20062,-89
2020-09-17 05:25:50,31.80,27.50,14.00,99.90,896981,33,20102,-89
2020-09-17 05:26:21,33.00,28.30,14.00,99.90,894601,33,20062,-87
2020-09-17 05:27:10,34.42,30.12,14.00,99.90,896406,33,20029,-89
2020-09-17 05:28:13,32.72,29.12,14.00,99.90,899126,33,20407,-88
2020-09-17 05:28:44,32.75,28.58,14.00,99.90,897165,33,20040,-88
2020-09-17 05:29:21,30.60,26.98,14.00,99.90,894213,33,20096,-89
2020-09-17 05:30:05,30.40,26.55,14.00,99.90,894260,33,20377,-89
2020-09-17 05:30:42,36.25,27.55,14.00,99.90,894488,33,20459,-87
2020-09-17 05:31:44,30.77,27.27,14.00,99.90,897831,33,20040,-89
2020-09-17 05:32:45,32.13,26.23,14.00,99.90,898096,32,20036,-88
2020-09-17 05:33:16,31.80,27.02,14.00,99.90,900058,32,20490,-88
2020-09-17 05:33:53,31.67,28.30,14.00,99.90,897082,33,20243,-88
2020-09-17 05:34:57,35.35,29.08,14.00,99.90,893777,33,20551,-87
2020-09-17 05:35:52,31.73,28.30,14.10,99.90,899150,32,20067,-88
2020-09-17 05:36:23,39.80,29.75,14.10,99.90,900301,32,20070,-89
2020-09-17 05:37:09,38.00,29.67,14.10,99.90,894166,33,20067,-88
2020-09-17 05:38:13,34.65,30.92,14.10,99.90,893943,32,20107,-87
2020-09-17 05:38:44,37.38,30.52,14.10,99.90,894859,33,20067,-88
2020-09-17 05:39:20,33.45,29.85,14.10,99.90,897610,33,20028,-89
2020-09-17 05:39:51,35.58,31.08,14.10,99.90,900329,32,20040,-88
2020-09-17 05:40:22,35.95,30.92,14.10,99.90,897608,33,20200,-87
2020-09-17 05:40:53,36.25,31.35,14.10,99.90,897158,33,20115,-88
2020-09-17 05:41:23,39.72,32.40,14.10,99.90,897373,32,20040,-89
2020-09-17 05:41:54,34.50,30.15,14.10,99.90,897542,33,20151,-89
2020-09-17 05:42:30,39.25,30.33,14.10,99.90,900296,32,20358,-89
2020-09-17 05:43:28,52.65,31.33,14.20,99.90,898964,32,20075,-88
2020-09-17 05:43:58,62.03,32.88,14.10,99.90,900549,32,20052,-88
2020-09-17 05:44:42,56.50,32.10,14.20,99.90,903372,32,20035,-88
2020-09-17 05:45:25,41.08,29.92,14.20,99.90,901696,32,20043,-88
2020-09-17 05:46:16,37.05,28.33,14.20,99.90,902558,32,20035,-88
2020-09-17 05:46:47,42.08,28.58,14.20,99.90,899713,32,20803,-89
2020-09-17 05:47:32,37.15,29.50,14.30,99.90,897180,33,20049,-88
2020-09-17 05:48:31,35.78,28.77,14.30,99.90,900019,32,20126,-87
2020-09-17 05:49:08,42.28,27.65,14.30,99.90,903191,32,21039,-87
2020-09-17 05:49:38,42.47,28.35,14.30,99.90,896273,33,20051,-87
2020-09-17 05:50:21,44.75,28.83,14.30,99.90,896914,33,20463,-87
2020-09-17 05:50:52,40.20,29.33,14.40,99.90,895978,33,20036,-86
2020-09-17 05:51:28,36.67,30.37,14.40,99.90,896524,32,20732,-86
2020-09-17 05:51:59,38.13,29.02,14.40,99.90,899282,32,20027,-88
2020-09-17 05:52:36,36.45,30.40,14.50,99.90,899118,32,20695,-87
2020-09-17 05:53:06,38.40,29.12,14.50,99.90,897952,33,20047,-87
2020-09-17 05:53:40,36.75,30.00,14.50,99.90,896811,33,20044,-86
2020-09-17 05:54:30,33.25,27.90,14.50,99.90,898782,33,20431,-85
2020-09-17 05:55:01,33.20,28.52,14.60,99.90,900083,32,20044,-86
2020-09-17 05:55:37,31.55,27.80,14.60,99.90,899008,33,20031,-87
2020-09-17 05:56:39,33.80,27.05,14.60,99.90,899638,33,20850,-85
2020-09-17 05:57:37,33.60,26.58,14.60,99.90,900465,32,20035,-87
2020-09-17 05:58:08,36.83,27.13,14.70,99.90,902484,32,20040,-87
2020-09-17 05:58:48,38.80,27.65,14.70,99.90,896657,33,20040,-87
2020-09-17 05:59:35,30.95,26.83,14.80,99.90,897135,33,20823,-87
2020-09-17 06:00:27,29.87,26.70,14.80,99.90,899426,32,20132,-87
2020-09-17 06:00:57,30.83,26.50,14.90,99.90,903278,32,20077,-87
2020-09-17 06:01:49,31.48,26.05,14.90,99.90,899604,32,20076,-87
2020-09-17 06:02:38,31.35,25.62,15.00,99.90,903018,32,20052,-88
2020-09-17 06:03:11,28.67,24.92,15.00,99.90,904148,32,20419,-86
2020-09-17 06:03:49,30.75,24.70,15.00,99.90,899410,32,20505,-87
2020-09-17 06:04:19,30.70,26.17,15.10,99.90,896400,32,20052,-89
2020-09-17 06:05:02,32.22,26.42,15.10,99.90,892419,33,20582,-88
2020-09-17 06:05:33,35.65,26.75,15.20,99.90,895789,33,20961,-88
2020-09-17 06:06:26,32.63,26.05,15.20,99.90,897103,33,20047,-87
2020-09-17 06:07:14,28.40,25.35,15.20,99.90,897002,33,20086,-87
2020-09-17 06:07:44,27.85,24.08,15.30,99.90,897029,33,20614,-88
2020-09-17 06:08:23,30.95,24.80,15.30,99.90,893920,33,20044,-88
2020-09-17 06:08:56,30.85,24.10,15.30,99.90,895711,33,20024,-89
2020-09-17 06:09:34,31.87,24.90,15.30,99.90,895178,33,20071,-89
2020-09-17 06:10:11,36.25,25.77,15.30,99.90,891820,33,20052,-88
2020-09-17 06:10:43,35.72,26.10,15.30,99.90,892960,33,20044,-88
2020-09-17 06:11:14,39.42,26.27,15.40,99.90,894992,33,20447,-89
2020-09-17 06:11:45,35.05,25.67,15.40,99.90,902063,32,20208,-89
2020-09-17 06:12:29,32.42,24.17,15.40,99.90,901967,32,20417,-89
2020-09-17 06:13:04,36.35,25.67,15.50,99.90,896394,33,20052,-89
2020-09-17 06:13:38,33.05,23.67,15.50,99.90,896946,33,20154,-89
2020-09-17 06:14:10,43.70,27.08,15.50,99.90,896997,33,20458,-89
2020-09-17 06:14:43,46.92,26.75,15.50,99.90,894203,33,20092,-88
2020-09-17 06:15:14,42.75,26.55,15.60,99.90,893885,33,20401,-88
2020-09-17 06:15:44,35.63,25.58,15.60,99.90,897282,33,20062,-87
2020-09-17 06:16:17,34.38,24.73,15.60,99.90,900388,32,20058,-89
2020-09-17 06:16:48,38.00,26.67,15.60,99.90,896513,33,20118,-88
2020-09-17 06:17:26,32.60,24.50,15.70,99.90,890859,33,20738,-89
2020-09-17 06:17:57,33.38,25.05,15.70,99.90,894031,33,20035,-88
2020-09-17 06:18:28,50.55,27.40,15.70,99.90,895013,33,20135,-87
2020-09-17 06:18:59,43.42,26.65,15.70,99.90,894875,33,20801,-89
2020-09-17 06:19:31,48.65,25.80,15.70,99.90,893689,33,20045,-90
2020-09-17 06:20:01,60.60,26.95,15.80,99.90,891523,33,20040,-89
2020-09-17 06:20:33,44.38,25.62,15.90,99.90,893865,33,20533,-89
2020-09-17 06:21:04,51.33,26.40,15.90,99.90,894847,33,20424,-89
2020-09-17 06:21:37,54.25,27.20,15.90,99.90,896887,33,20028,-88
2020-09-17 06:22:08,50.35,27.60,16.00,99.90,893626,33,20055,-89
2020-09-17 06:22:39,50.65,27.77,16.00,99.90,890480,33,20111,-87
2020-09-17 06:23:10,44.13,26.12,16.00,99.90,894373,33,20083,-88
2020-09-17 06:23:40,44.95,27.48,16.00,99.90,894024,33,20502,-89
2020-09-17 06:24:15,47.92,27.60,16.10,99.90,896366,32,20066,-88
2020-09-17 06:24:46,50.47,27.33,16.10,99.90,900284,32,20047,-88
2020-09-17 06:25:17,45.28,27.02,16.10,99.90,902827,32,20289,-91
2020-09-17 06:25:48,45.75,27.08,16.20,99.90,897274,33,20032,-90
2020-09-17 06:26:19,49.60,26.05,16.20,99.90,890969,33,20040,-89
2020-09-17 06:26:49,41.60,26.10,16.20,99.90,895067,33,20025,-90
2020-09-17 06:27:20,47.30,27.40,16.20,99.90,897347,32,20690,-90
2020-09-17 06:27:51,41.33,26.87,16.20,99.90,896083,33,20580,-87
2020-09-17 06:28:22,51.33,27.40,16.20,99.90,891621,33,20083,-90
2020-09-17 06:28:53,39.25,24.70,16.30,99.90,896141,33,20067,-89
2020-09-17 06:29:24,36.88,25.77,16.30,99.90,898923,33,20029,-89
2020-09-17 06:29:55,39.88,24.95,16.30,99.90,893300,33,20373,-88
2020-09-17 06:30:26,38.10,25.88,16.30,99.90,896136,33,20126,-89
2020-09-17 06:31:01,36.92,25.62,16.40,99.90,894033,33,20131,-89
2020-09-17 06:31:32,40.15,25.95,16.40,99.90,891164,33,20159,-89
2020-09-17 06:32:02,42.78,26.52,16.40,99.90,892977,33,20454,-89
2020-09-17 06:32:33,32.60,25.00,16.40,99.90,894029,33,20094,-88
2020-09-17 06:33:04,33.35,24.67,16.40,99.90,888784,33,20401,-89
2020-09-17 06:33:46,31.87,24.60,16.40,99.90,892280,33,20451,-90
2020-09-17 06:34:17,36.60,25.80,16.50,99.90,897862,32,20051,-88
2020-09-17 06:34:58,37.83,25.45,16.50,99.90,900705,32,20607,-89
2020-09-17 06:35:29,33.92,24.48,16.50,99.90,899837,32,20032,-88
2020-09-17 06:36:01,30.80,23.10,16.60,99.90,899494,32,20540,-89
2020-09-17 06:36:32,36.10,23.90,16.60,99.90,899711,32,20032,-89
2020-09-17 06:37:08,27.75,22.48,16.60,99.90,896356,33,20490,-90
2020-09-17 06:37:59,28.02,23.05,16.70,99.90,895232,33,20422,-88
2020-09-17 06:38:40,35.40,24.65,16.70,99.90,893112,33,20040,-89
2020-09-17 06:39:10,16.70,16.70,16.70,99.90,894160,33,20044,-89
2020-09-17 06:39:50,36.92,24.02,16.80,99.90,896119,33,20330,-89
2020-09-17 06:40:24,41.22,25.12,16.80,99.90,898531,33,20027,-89
2020-09-17 06:40:55,28.95,22.27,16.80,99.90,900712,32,20106,-89
2020-09-17 06:41:27,34.13,22.65,16.80,99.90,903071,32,20060,-89
2020-09-17 06:41:59,29.60,21.55,16.80,99.90,901022,32,20058,-89
2020-09-17 06:42:43,31.62,22.02,16.90,99.90,899384,33,20047,-89
2020-09-17 06:43:14,25.75,22.13,16.90,99.90,893496,33,20075,-89
2020-09-17 06:44:03,26.87,21.75,16.90,99.90,895340,33,20052,-88
2020-09-17 06:44:35,31.25,22.65,17.00,99.90,896721,33,20352,-89
2020-09-17 06:45:07,24.98,22.08,17.00,99.90,898844,33,20427,-88
2020-09-17 06:45:37,32.78,23.27,17.00,99.90,899777,33,20051,-87
2020-09-17 06:46:08,27.45,21.73,17.00,99.90,899963,32,20040,-89
2020-09-17 06:46:40,24.92,21.48,17.00,99.90,899933,32,20028,-88
2020-09-17 06:47:33,30.10,22.42,17.10,99.90,896494,33,20055,-86
2020-09-17 06:48:24,29.67,21.52,17.10,99.90,896722,33,20093,-89
2020-09-17 06:49:24,31.90,21.50,17.20,99.90,897508,32,20032,-89
2020-09-17 06:50:23,28.42,21.83,17.20,99.90,897535,32,21036,-89
2020-09-17 06:51:04,28.23,19.67,17.20,99.90,899372,32,20424,-88
2020-09-17 06:51:35,24.15,21.45,17.20,99.90,897180,33,20119,-89
2020-09-17 06:52:07,26.98,21.90,17.30,99.90,898925,32,20047,-89
2020-09-17 06:52:38,24.05,20.67,17.30,99.90,897978,32,20055,-87
2020-09-17 06:53:09,22.87,20.48,17.30,99.90,897253,32,20036,-89
2020-09-17 06:53:51,25.65,21.23,17.30,99.90,902402,32,20073,-88
2020-09-17 06:54:22,24.00,21.42,17.30,99.90,895118,33,20078,-87
2020-09-17 06:55:08,25.92,21.62,17.40,99.90,899286,32,20647,-88
2020-09-17 06:55:39,28.87,20.75,17.40,99.90,897858,32,20043,-87
2020-09-17 06:56:17,28.35,21.48,17.40,99.90,899769,32,20415,-87
2020-09-17 06:56:59,26.80,21.27,17.40,99.90,898428,32,20177,-87
2020-09-17 06:57:29,26.87,20.98,17.50,99.90,898868,32,20071,-88
2020-09-17 06:58:29,25.65,20.27,17.50,99.90,902952,32,20718,-87
2020-09-17 06:59:13,29.80,20.83,17.50,99.90,902372,32,20036,-87
2020-09-17 06:59:53,26.35,20.92,17.60,99.90,899715,32,20089,-87
2020-09-17 07:00:25,23.25,20.73,17.60,99.90,898141,33,20067,-87
2020-09-17 07:01:10,25.12,19.75,17.60,99.90,897510,33,20099,-87
2020-09-17 07:01:59,22.70,19.95,17.60,99.90,899872,32,20078,-87
2020-09-17 07:02:36,26.00,19.77,17.70,99.90,894379,33,20107,-87
2020-09-17 07:03:07,24.85,20.65,17.80,99.90,896207,33,20142,-88
2020-09-17 07:03:39,30.25,21.55,17.90,99.90,896419,33,20418,-86
2020-09-17 07:04:17,26.37,19.67,17.90,99.90,893721,33,20048,-87
2020-09-17 07:04:57,25.65,20.15,18.00,99.90,895521,32,20510,-87
2020-09-17 07:05:28,22.25,19.02,18.10,99.90,898580,32,20045,-87
2020-09-17 07:06:03,22.73,19.17,18.10,99.90,898794,32,20024,-87
2020-09-17 07:06:34,23.87,19.15,18.20,99.90,896027,32,20098,-87
2020-09-17 07:07:06,21.48,19.20,18.30,99.90,897221,32,20406,-88
2020-09-17 07:07:44,27.40,20.48,18.30,99.90,890963,33,20219,-88
2020-09-17 07:08:27,23.58,19.08,18.40,99.90,895511,33,20039,-88
2020-09-17 07:09:16,29.05,21.35,18.40,99.90,897379,33,20110,-88
2020-09-17 07:09:47,27.20,20.23,18.50,99.90,902889,32,20035,-88
2020-09-17 07:10:18,24.15,19.52,18.50,99.90,903222,32,20066,-87
2020-09-17 07:11:02,22.73,20.30,18.60,99.90,899652,32,20063,-88
2020-09-17 07:11:39,30.58,20.67,18.70,99.90,896623,32,20150,-89
2020-09-17 07:12:13,22.77,19.42,18.70,99.90,894404,33,20040,-87
2020-09-17 07:12:43,29.73,20.02,18.60,99.90,897743,32,20081,-88
2020-09-17 07:13:18,26.27,20.83,18.60,99.90,900620,32,20063,-88
2020-09-17 07:13:49,22.95,19.30,18.60,99.90,898976,32,20178,-87
2020-09-17 07:14:20,28.92,20.90,18.60,99.90,900430,32,20046,-89
2020-09-17 07:14:59,23.05,19.33,18.70,99.90,894207,33,20071,-88
2020-09-17 07:16:09,23.60,19.40,18.70,99.90,896184,33,20036,-87
2020-09-17 07:16:41,21.55,18.70,18.80,99.90,902814,32,20107,-88
2020-09-17 07:17:12,23.00,19.05,18.80,99.90,904053,32,20360,-88
2020-09-17 07:17:50,24.42,18.98,18.90,99.90,899280,33,20054,-88
2020-09-17 07:18:21,23.75,19.58,19.00,99.90,899718,32,20063,-88
2020-09-17 07:18:53,24.90,19.83,19.00,99.90,897055,33,20062,-88
2020-09-17 07:19:23,32.33,20.00,19.10,99.90,894665,33,20090,-88
2020-09-17 07:20:07,31.30,20.75,19.20,99.90,896034,33,20036,-88
2020-09-17 07:20:51,22.77,18.83,19.20,99.90,898005,33,20051,-87
2020-09-17 07:21:37,23.48,19.52,19.10,99.90,897610,33,20745,-87
2020-09-17 07:22:21,25.05,18.55,19.20,99.90,899768,32,20036,-87
2020-09-17 07:23:04,25.33,19.42,19.20,99.90,900576,32,20478,-88
2020-09-17 07:23:42,21.65,18.87,19.30,99.90,902329,32,20091,-88
2020-09-17 07:24:27,21.33,19.10,19.30,99.90,896216,33,20395,-88
2020-09-17 07:24:57,27.87,20.35,19.40,99.90,895638,32,20071,-87
2020-09-17 07:25:28,20.75,18.20,19.40,99.90,890788,33,20052,-88
2020-09-17 07:25:59,22.33,19.20,19.50,99.90,893327,33,20447,-88
2020-09-17 07:26:31,25.30,18.58,19.60,99.90,892383,33,20066,-88
2020-09-17 07:27:03,22.55,18.55,19.60,99.90,891268,33,20041,-87
2020-09-17 07:27:35,22.17,19.50,19.70,99.90,894469,33,20083,-88
2020-09-17 07:28:06,23.12,19.70,19.70,99.90,893652,33,20070,-88
2020-09-17 07:28:37,22.25,19.73,19.70,99.90,889757,33,20501,-88
2020-09-17 07:29:08,21.67,18.58,19.80,99.90,893808,33,20048,-88
2020-09-17 07:29:39,21.90,19.25,19.90,99.90,895015,32,20108,-86
2020-09-17 07:30:09,22.25,19.95,20.00,99.90,898726,32,20035,-85
2020-09-17 07:30:40,23.02,20.08,20.00,99.90,898784,32,20094,-87
2020-09-17 07:31:11,22.67,18.40,20.10,99.90,897351,32,20028,-86
2020-09-17 07:31:42,21.12,18.90,20.20,99.90,894759,33,20143,-87
2020-09-17 07:32:13,21.05,18.60,20.30,99.90,899814,32,20066,-87
2020-09-17 07:32:43,21.10,17.02,20.40,99.90,896042,33,20082,-87
2020-09-17 07:33:14,20.12,17.98,20.60,99.90,900118,32,20028,-89
2020-09-17 07:33:46,23.33,19.33,20.60,99.90,899842,32,20048,-88
2020-09-17 07:34:17,23.75,19.42,20.70,99.90,894150,33,20052,-89
2020-09-17 07:34:47,22.55,19.95,20.70,99.90,890229,33,20072,-88
2020-09-17 07:35:18,22.08,17.23,20.70,99.90,891267,33,20037,-87
2020-09-17 07:35:49,29.25,22.37,20.80,99.90,893534,33,20079,-88
2020-09-17 07:36:19,23.75,21.20,20.90,99.90,896996,32,20039,-88
2020-09-17 07:36:51,25.45,19.92,21.00,99.90,894893,32,20134,-89
2020-09-17 07:37:21,22.73,18.62,21.10,99.90,896772,32,20427,-87
2020-09-17 07:37:52,22.87,19.12,21.10,99.90,901854,32,20071,-88
2020-09-17 07:38:23,23.73,20.40,21.20,99.90,899492,32,20062,-88
2020-09-17 07:38:54,22.67,20.25,21.30,99.90,899718,32,20097,-89
2020-09-17 07:39:24,23.23,20.65,21.30,99.90,902894,32,20070,-88
2020-09-17 07:39:55,22.50,19.35,21.30,99.90,902826,32,20062,-89
2020-09-17 07:40:26,26.08,20.35,21.30,99.90,899762,32,20122,-89
2020-09-17 07:40:57,26.90,20.42,21.20,99.90,899996,32,20429,-88
2020-09-17 07:41:27,22.27,19.45,21.20,99.90,899529,32,20047,-89
2020-09-17 07:41:58,21.60,19.40,21.20,99.90,890196,33,20063,-88
2020-09-17 07:42:29,23.05,18.87,21.20,99.90,890171,33,20062,-88
2020-09-17 07:42:59,22.75,19.83,21.40,99.90,895858,33,20071,-88
2020-09-17 07:43:30,23.15,19.85,21.40,99.90,896207,33,20113,-88
2020-09-17 07:44:01,23.27,19.37,21.50,99.90,899140,32,20043,-88
2020-09-17 07:44:32,29.25,20.02,21.60,99.90,898551,32,20339,-88
2020-09-17 07:45:02,22.90,20.25,21.70,99.90,893049,33,20048,-88
2020-09-17 07:45:39,22.10,19.25,21.70,99.90,893832,33,20111,-89
2020-09-17 07:46:10,24.98,18.85,21.80,99.90,891900,33,20074,-89
2020-09-17 07:46:41,21.35,19.27,21.90,99.90,894211,33,20106,-89
2020-09-17 07:47:11,25.27,21.37,22.00,99.90,894344,33,20094,-87
2020-09-17 07:47:42,22.23,17.85,22.00,99.90,893513,33,20036,-89
2020-09-17 07:48:13,21.67,18.98,22.10,99.90,893625,33,20474,-88
2020-09-17 07:48:44,22.48,19.42,22.20,99.90,893719,33,20071,-88
2020-09-17 07:49:14,20.42,18.27,22.20,99.90,890654,33,20115,-88
2020-09-17 07:49:45,22.17,19.02,22.30,99.90,890261,33,20087,-88
2020-09-17 07:50:16,20.95,18.17,22.40,99.90,890787,33,20135,-88
2020-09-17 07:50:46,23.62,20.67,22.40,99.90,891203,33,20794,-88
2020-09-17 07:51:18,24.05,19.12,22.40,99.90,895137,33,20052,-87
2020-09-17 07:51:49,26.00,19.83,22.40,99.90,893809,33,20036,-88
2020-09-17 07:52:19,21.17,18.92,22.30,99.90,892862,33,20400,-88
2020-09-17 07:52:50,23.55,20.45,22.20,99.90,894114,33,20054,-88
2020-09-17 07:53:21,22.15,18.17,22.20,99.90,893628,33,20070,-88
2020-09-17 07:53:52,24.60,19.10,22.20,99.90,890765,33,20515,-88
2020-09-17 07:54:22,22.77,18.50,22.30,99.90,893870,33,20590,-87
2020-09-17 07:54:55,25.15,18.62,22.30,99.90,893799,33,20044,-88
2020-09-17 07:55:25,27.08,19.58,22.30,99.90,894498,33,20112,-88
2020-09-17 07:55:56,19.92,17.90,22.30,99.90,895851,33,20036,-88
2020-09-17 07:56:27,20.35,18.30,22.40,99.90,893824,33,20060,-88
2020-09-17 07:56:58,20.17,18.10,22.50,99.90,896896,33,20410,-88
2020-09-17 07:57:29,29.67,19.75,22.60,99.90,890782,33,20063,-88
2020-09-17 07:57:59,23.87,18.85,22.60,99.90,893782,33,20439,-87
2020-09-17 07:58:30,20.50,18.33,22.70,99.90,891061,33,20516,-88
2020-09-17 07:59:00,23.42,19.45,22.80,99.90,894116,33,20468,-88
2020-09-17 07:59:31,22.98,19.35,22.70,99.90,894094,33,20066,-87
2020-09-17 08:00:05,24.37,21.35,22.70,99.90,897248,33,20036,-88
2020-09-17 08:00:35,22.15,19.60,22.70,99.90,893636,33,20091,-88
2020-09-17 08:01:06,21.52,19.33,22.80,99.90,894105,33,20056,-87
2020-09-17 08:01:36,25.35,18.52,22.90,99.90,894210,33,20052,-88
2020-09-17 08:02:08,21.98,19.62,22.90,99.90,899568,32,20039,-88
2020-09-17 08:02:39,22.58,18.98,23.00,99.90,896174,33,20064,-88
2020-09-17 08:03:10,23.15,20.10,22.80,99.90,897182,32,20048,-88
2020-09-17 08:03:41,22.27,19.98,22.80,99.90,899718,32,20039,-88
2020-09-17 08:04:11,22.23,19.00,22.80,99.90,903076,32,20097,-87
2020-09-17 08:04:42,22.48,19.37,22.70,99.90,905983,32,20166,-87
2020-09-17 08:05:13,22.00,18.40,22.70,99.90,905131,32,20043,-88
2020-09-17 08:05:43,19.23,17.23,22.70,99.90,901117,32,20437,-86
2020-09-17 08:06:14,20.75,18.37,22.70,99.90,900492,32,20118,-87
2020-09-17 08:06:45,20.08,17.98,22.70,99.90,896552,32,20147,-89
2020-09-17 08:07:16,21.35,18.70,22.70,99.90,891832,33,20087,-88
2020-09-17 08:07:46,21.67,19.37,22.70,99.90,893669,33,20124,-88
2020-09-17 08:08:17,20.02,17.95,22.70,99.90,896879,33,20048,-89
2020-09-17 08:08:48,20.17,17.52,22.70,99.90,899780,32,20089,-88
2020-09-17 08:09:19,19.15,17.15,22.70,99.90,906233,32,20500,-87
2020-09-17 08:09:49,20.05,17.58,22.80,99.90,902779,32,20149,-87
2020-09-17 08:10:20,18.70,16.87,22.80,99.90,899757,32,20039,-87
2020-09-17 08:10:51,21.90,17.52,22.70,99.90,893902,33,20123,-87
2020-09-17 08:11:21,20.00,18.08,22.70,99.90,896598,33,20024,-88
2020-09-17 08:11:52,22.90,17.33,22.70,99.90,897178,33,20134,-87
2020-09-17 08:12:23,23.80,17.40,22.80,99.90,900059,32,20551,-87
2020-09-17 08:12:53,20.25,17.45,22.80,99.90,899466,32,20467,-87
2020-09-17 08:13:24,18.37,16.60,22.90,99.90,899523,32,20110,-87
2020-09-17 08:13:55,19.87,17.87,22.80,99.90,899911,32,20048,-87
2020-09-17 08:14:25,19.23,16.42,22.90,99.90,895141,33,20099,-88
2020-09-17 08:14:56,19.55,17.40,23.00,99.90,896112,33,20103,-88
2020-09-17 08:15:27,18.17,16.23,23.10,99.90,891064,33,20088,-88
2020-09-17 08:15:58,19.50,17.50,23.20,99.90,893885,33,20159,-87
2020-09-17 08:16:29,20.10,16.27,23.20,99.90,893868,33,20098,-87
2020-09-17 08:16:59,22.02,17.23,23.20,99.90,894075,33,21057,-87
2020-09-17 08:17:30,18.35,16.45,23.20,99.90,893431,33,20036,-88
2020-09-17 08:18:01,21.20,17.67,23.10,99.90,893750,33,20071,-88
2020-09-17 08:18:32,21.58,17.62,23.10,99.90,893545,33,20037,-87
2020-09-17 08:19:03,20.35,18.35,23.20,99.90,894454,33,20866,-87
2020-09-17 08:19:34,21.17,18.67,23.30,99.90,893787,33,20051,-88
2020-09-17 08:20:05,19.05,16.40,23.30,99.90,893490,33,20439,-87
2020-09-17 08:20:36,18.70,16.37,23.30,99.90,897056,32,20498,-87
2020-09-17 08:21:06,20.08,16.55,23.30,99.90,899639,32,20904,-87
2020-09-17 08:21:37,19.92,17.55,23.20,99.90,899630,32,20094,-87
2020-09-17 08:22:08,19.42,16.33,23.10,99.90,902657,32,20667,-87
2020-09-17 08:22:38,18.62,16.58,23.00,99.90,899065,32,20102,-88
2020-09-17 08:23:09,19.75,16.25,23.00,99.90,899877,32,20072,-87
2020-09-17 08:23:40,24.77,16.33,23.10,99.90,899621,32,20114,-87
2020-09-17 08:24:11,18.37,16.45,23.10,99.90,896731,33,20070,-88
2020-09-17 08:24:42,19.25,15.18,23.20,99.90,901634,32,20043,-88
2020-09-17 08:25:12,17.12,14.85,23.20,99.90,893299,33,20049,-88
2020-09-17 08:25:43,17.98,16.08,23.20,99.90,899820,32,20117,-88
2020-09-17 08:26:14,21.10,15.13,23.20,99.90,899462,32,20054,-88
2020-09-17 08:26:45,18.42,15.30,23.30,99.90,900037,32,20044,-87
2020-09-17 08:27:15,17.48,15.75,23.30,99.90,902044,32,20059,-88
2020-09-17 08:27:46,19.80,16.27,23.30,99.90,899693,32,20059,-87
2020-09-17 08:28:16,19.52,16.10,23.40,99.90,900099,32,20324,-87
2020-09-17 08:28:47,18.92,16.70,23.40,99.90,902803,32,20044,-87
2020-09-17 08:29:18,20.98,15.82,23.30,99.90,905744,32,20705,-88
2020-09-17 08:29:53,17.90,16.10,23.30,99.90,902571,32,20097,-87
2020-09-17 08:30:24,18.62,16.77,23.30,99.90,902962,32,20089,-87
2020-09-17 08:30:55,19.52,16.10,23.20,99.90,902204,32,20093,-87
2020-09-17 08:31:25,18.37,16.52,23.20,99.90,896995,32,20044,-87
2020-09-17 08:31:56,25.48,17.45,23.30,99.90,893309,33,20033,-86
2020-09-17 08:32:27,18.45,16.55,23.30,99.90,893236,33,20047,-86
2020-09-17 08:32:59,20.58,17.08,23.20,99.90,893004,33,20417,-88
2020-09-17 08:33:30,21.60,16.92,23.30,99.90,893592,33,20095,-86
2020-09-17 08:34:01,19.45,15.88,23.40,99.90,896836,33,20102,-87
2020-09-17 08:34:31,19.58,17.62,23.40,99.90,895908,33,20058,-87
2020-09-17 08:35:06,25.37,16.45,23.40,99.90,893022,33,20124,-87
2020-09-17 08:35:38,19.80,15.45,23.40,99.90,890871,33,20486,-88
2020-09-17 08:36:09,17.98,16.00,23.40,99.90,896526,33,20035,-87
2020-09-17 08:36:40,19.83,17.48,23.40,99.90,897644,32,20617,-87
2020-09-17 08:37:10,20.08,18.08,23.30,99.90,895013,33,20110,-86
2020-09-17 08:37:41,21.25,17.20,23.10,99.90,897755,32,20048,-88
2020-09-17 08:38:12,22.52,15.73,23.00,99.90,895446,32,20059,-87
2020-09-17 08:38:42,22.73,17.90,22.90,99.90,896779,33,20068,-88
2020-09-17 08:39:13,20.17,17.65,22.70,99.90,894053,33,20108,-88
2020-09-17 08:39:44,18.95,16.75,22.70,99.90,896677,33,20040,-88
2020-09-17 08:40:15,19.65,17.55,22.60,99.90,891349,33,20166,-85
2020-09-17 08:40:47,26.45,18.30,22.60,99.90,894566,32,20971,-88
2020-09-17 08:41:17,17.58,15.73,22.50,99.90,893959,33,20053,-88
2020-09-17 08:41:48,22.08,17.08,22.60,99.90,896134,33,20076,-86
2020-09-17 08:42:19,24.02,18.25,22.70,99.90,898951,32,20125,-87
2020-09-17 08:42:49,23.35,18.20,22.70,99.90,898896,32,20060,-88
2020-09-17 08:43:20,21.75,16.42,22.70,99.90,899053,32,20044,-88
2020-09-17 08:43:51,19.70,17.80,22.80,99.90,896647,33,20036,-89
2020-09-17 08:44:22,21.17,16.83,23.00,99.90,892916,33,20112,-87
2020-09-17 08:44:52,18.17,16.23,23.10,99.90,895925,33,20532,-88
2020-09-17 08:45:23,19.50,16.65,23.20,99.90,896315,33,20044,-88
2020-09-17 08:45:53,18.02,16.15,23.40,99.90,896296,33,20044,-88
2020-09-17 08:46:24,18.02,16.17,23.50,99.90,896420,33,20051,-87
2020-09-17 08:46:55,23.23,16.05,23.70,99.90,899835,32,20067,-87
2020-09-17 08:47:26,17.20,15.60,23.90,99.90,902339,32,20047,-87
2020-09-17 08:47:56,21.02,16.40,23.90,99.90,902522,32,20042,-87
2020-09-17 08:48:27,19.62,16.42,24.10,99.90,902237,32,20055,-88
2020-09-17 08:48:58,19.90,17.27,24.20,99.90,902657,32,20043,-87
2020-09-17 08:49:28,18.92,17.23,24.10,99.90,898813,32,20089,-86
2020-09-17 08:49:59,17.48,15.65,24.10,99.90,899889,33,20059,-87
2020-09-17 08:50:30,20.00,17.85,24.20,99.90,893314,33,20062,-87
2020-09-17 08:51:00,20.67,16.92,24.30,99.90,893516,33,20103,-88
2020-09-17 08:51:31,19.08,15.48,24.30,99.90,890490,33,20107,-88
2020-09-17 08:52:02,19.55,15.98,24.40,99.90,890004,33,20529,-88
2020-09-17 08:52:33,18.90,16.98,24.10,99.90,896130,33,20048,-87
2020-09-17 08:53:04,18.35,16.15,23.80,99.90,893239,33,20036,-87
2020-09-17 08:53:34,19.37,17.55,23.80,99.90,895958,33,20091,-88
2020-09-17 08:54:05,20.67,16.85,23.90,99.90,896567,33,20643,-87
2020-09-17 08:54:35,24.75,16.77,24.00,99.90,899818,32,20064,-87
2020-09-17 08:55:06,20.98,16.65,24.00,99.90,902417,32,20404,-87
2020-09-17 08:55:37,18.55,16.85,24.10,99.90,899918,33,20105,-87
2020-09-17 08:56:07,19.12,17.08,23.90,99.90,896467,33,20086,-88
2020-09-17 08:56:38,17.98,16.08,23.90,99.90,896585,33,20099,-87
2020-09-17 08:57:09,18.67,16.58,23.80,99.90,893697,33,20163,-87
2020-09-17 08:57:40,18.40,16.00,23.70,99.90,890415,33,20063,-89
2020-09-17 08:58:11,17.60,15.95,23.60,99.90,894020,33,20028,-87
2020-09-17 08:58:41,21.83,15.60,23.70,99.90,893355,33,20847,-87
2020-09-17 08:59:12,19.67,15.75,23.80,99.90,896499,32,20054,-88
2020-09-17 08:59:43,16.98,15.23,23.80,99.90,898880,33,20047,-88
2020-09-17 09:00:13,35.42,16.85,24.00,99.90,899695,33,20105,-87
2020-09-17 09:00:44,17.90,16.15,24.00,99.90,896107,33,20040,-87
2020-09-17 09:01:15,21.17,16.95,23.90,99.90,896611,33,20024,-87
2020-09-17 09:01:45,18.90,17.08,23.90,99.90,892590,33,20044,-87
2020-09-17 09:02:16,18.58,16.27,23.80,99.90,896578,33,20044,-87
2020-09-17 09:02:47,17.98,16.17,23.80,99.90,895502,33,20048,-87
2020-09-17 09:03:17,17.80,16.20,23.70,99.90,893514,33,20032,-87
2020-09-17 09:03:48,19.52,17.08,23.70,99.90,896630,33,20132,-87
2020-09-17 09:04:19,19.02,17.10,23.50,99.90,899531,33,20109,-87
2020-09-17 09:04:50,19.92,17.23,23.40,99.90,899679,32,20093,-87
2020-09-17 09:05:20,19.52,17.23,23.30,99.90,902661,32,20057,-87
2020-09-17 09:05:51,19.05,17.02,23.20,99.90,902424,32,20134,-88
2020-09-17 09:06:22,17.55,15.50,23.20,99.90,902919,32,20109,-88
2020-09-17 09:06:52,20.15,15.82,23.00,99.90,899537,33,20051,-87
2020-09-17 09:07:24,19.55,17.10,23.00,99.90,896653,33,20101,-87
2020-09-17 09:07:54,21.45,16.60,23.20,99.90,899775,33,20482,-87
2020-09-17 09:08:25,17.58,15.57,23.20,99.90,899897,32,20055,-87
2020-09-17 09:08:56,19.87,17.12,23.10,99.90,900079,32,20035,-87
2020-09-17 09:09:26,18.35,16.15,23.10,99.90,897970,33,20098,-87
2020-09-17 09:09:57,21.10,14.85,23.10,99.90,893723,33,20586,-87
2020-09-17 09:10:27,18.87,15.63,23.30,99.90,891681,33,20176,-87
2020-09-17 09:10:58,16.37,14.87,23.40,99.90,897058,33,20131,-87
2020-09-17 09:11:29,20.37,14.82,23.60,99.90,899782,32,20050,-86
2020-09-17 09:11:59,16.12,14.52,23.60,99.90,903142,32,20111,-87
2020-09-17 09:12:30,16.17,14.70,23.70,99.90,902752,32,20049,-88
2020-09-17 09:13:01,16.02,14.40,23.80,99.90,899234,33,20509,-87
2020-09-17 09:13:33,17.10,14.38,24.00,99.90,899666,33,20641,-88
2020-09-17 09:14:04,18.27,15.13,24.10,99.90,896760,33,20067,-87
2020-09-17 09:14:34,18.85,15.15,24.20,99.90,896803,33,20510,-88
2020-09-17 09:15:05,21.40,16.23,24.20,99.90,899233,33,20452,-88
2020-09-17 09:15:36,17.73,13.82,24.30,99.90,897125,33,20054,-87
2020-09-17 09:16:06,15.45,13.60,24.20,99.90,897399,33,20063,-87
2020-09-17 09:16:37,14.55,12.95,24.20,99.90,895838,33,20064,-87
2020-09-17 09:17:07,15.77,14.15,24.10,99.90,897200,33,20060,-87
2020-09-17 09:17:38,19.02,15.65,24.10,99.90,897223,33,20040,-87
2020-09-17 09:18:09,15.82,14.15,24.00,99.90,897124,33,20132,-87
2020-09-17 09:18:39,15.43,13.80,24.00,99.90,895361,33,20040,-88
2020-09-17 09:19:10,19.12,13.70,24.00,99.90,890604,33,20071,-86
2020-09-17 09:19:41,19.52,14.75,23.90,99.90,896724,33,20068,-88
2020-09-17 09:20:12,16.33,14.48,23.80,99.90,893879,33,20127,-87
2020-09-17 09:20:42,14.93,13.43,23.80,99.90,897420,32,20119,-87
2020-09-17 09:21:13,16.27,13.50,23.70,99.90,900215,33,20058,-88
2020-09-17 09:21:44,14.73,13.32,23.70,99.90,899809,32,20383,-87
2020-09-17 09:22:14,19.48,12.98,23.80,99.90,893291,33,20084,-87
2020-09-17 09:22:45,15.73,14.13,23.70,99.90,893765,33,20064,-89
2020-09-17 09:23:16,19.25,14.20,23.60,99.90,898156,32,20040,-88
2020-09-17 09:23:46,19.05,13.02,23.60,99.90,899569,32,20008,-88
2020-09-17 09:24:17,14.38,12.95,23.70,99.90,906327,32,20063,-89
2020-09-17 09:24:48,14.57,13.27,23.70,99.90,900330,33,20068,-89
2020-09-17 09:25:19,14.40,12.60,23.60,99.90,903544,32,20068,-88
2020-09-17 09:25:50,14.07,12.70,23.50,99.90,903440,32,20040,-88
2020-09-17 09:26:20,16.30,13.07,23.60,99.90,900029,32,20053,-89
2020-09-17 09:26:51,15.93,14.43,23.60,99.90,899053,33,20072,-88
2020-09-17 09:27:22,15.15,13.48,23.60,99.90,897031,33,20327,-88
2020-09-17 09:27:53,15.73,13.55,23.60,99.90,896539,33,20505,-88
2020-09-17 09:28:26,18.10,13.43,23.60,99.90,896775,33,20228,-87
2020-09-17 09:28:57,20.80,13.32,23.50,99.90,892561,33,20137,-88
2020-09-17 09:29:30,17.20,13.73,23.40,99.90,891228,33,20114,-89
2020-09-17 09:30:01,15.60,13.80,23.30,99.90,890107,33,20072,-88
2020-09-17 09:30:33,14.75,13.15,23.20,99.90,896037,32,20248,-88
2020-09-17 09:31:03,15.32,13.30,23.20,99.90,894403,32,20501,-88
2020-09-17 09:31:34,16.17,13.85,23.20,99.90,898993,32,20047,-88
2020-09-17 09:32:05,15.10,13.15,23.20,99.90,899291,32,20094,-88
2020-09-17 09:32:35,14.13,12.52,23.20,99.90,896437,32,20095,-88
2020-09-17 09:33:06,15.32,13.43,23.40,99.90,897021,33,20139,-87
2020-09-17 09:33:37,15.43,12.55,23.40,99.90,899350,32,20074,-88
2020-09-17 09:34:07,13.90,12.50,23.50,99.90,899568,32,20343,-87
2020-09-17 09:34:38,17.55,12.30,23.70,99.90,895066,33,20639,-87
2020-09-17 09:35:09,15.55,12.50,23.80,99.90,896871,33,20437,-88
2020-09-17 09:35:39,15.10,13.40,23.80,99.90,893095,33,20040,-87
2020-09-17 09:36:10,14.45,12.52,23.70,99.90,894469,33,20066,-87
2020-09-17 09:36:40,20.73,13.18,23.70,99.90,897937,33,20146,-87
2020-09-17 09:37:11,15.93,12.68,23.50,99.90,900199,32,20036,-88
2020-09-17 09:37:42,14.45,12.95,23.50,99.90,902174,32,20619,-88
2020-09-17 09:38:12,22.17,15.15,23.50,99.90,896359,33,20400,-87
2020-09-17 09:38:43,20.67,16.45,23.30,99.90,896512,33,20139,-87
2020-09-17 09:39:14,17.80,15.73,23.10,99.90,895803,33,20115,-89
2020-09-17 09:39:44,17.17,15.18,22.90,99.90,896463,32,20089,-88
2020-09-17 09:40:15,20.20,14.98,22.80,99.90,902878,32,20094,-89
2020-09-17 09:40:46,27.27,15.65,22.60,99.90,899214,32,20548,-87
2020-09-17 09:41:16,16.45,13.73,22.50,99.90,895752,32,20044,-88
2020-09-17 09:41:47,21.70,16.33,22.50,99.90,898517,33,20113,-87
2020-09-17 09:42:18,22.62,15.95,22.50,99.90,896610,33,20051,-88
2020-09-17 09:42:48,20.05,16.67,22.40,99.90,892737,33,20099,-88
2020-09-17 09:43:25,20.23,16.58,22.30,99.90,893497,33,20086,-91
2020-09-17 09:43:56,20.33,18.17,22.20,99.90,893420,33,20036,-90
2020-09-17 09:44:27,20.65,18.35,22.10,99.90,896211,33,20043,-90
2020-09-17 09:44:57,23.25,17.10,22.10,99.90,890728,33,20087,-87
2020-09-17 09:45:28,21.42,16.48,22.20,99.90,894648,33,20143,-87
2020-09-17 09:45:59,25.35,18.08,22.30,99.90,896568,33,20036,-88
2020-09-17 09:46:29,21.90,17.23,22.40,99.90,893708,33,20538,-89
2020-09-17 09:47:00,20.90,18.67,22.50,99.90,899970,32,20036,-89
2020-09-17 09:47:31,19.40,17.45,22.30,99.90,896385,33,20032,-89
2020-09-17 09:48:01,20.75,17.85,22.30,99.90,900001,32,20451,-89
2020-09-17 09:48:32,21.87,18.40,22.30,99.90,902766,32,20084,-90
2020-09-17 09:49:03,20.55,17.67,22.30,99.90,896617,33,20592,-89
2020-09-17 09:49:34,21.40,18.33,22.40,99.90,899573,32,20027,-90
2020-09-17 09:50:04,22.58,18.55,22.40,99.90,903000,32,20099,-91
2020-09-17 09:50:35,22.37,18.75,22.40,99.90,902931,32,20057,-90
2020-09-17 09:51:06,22.55,19.92,22.20,99.90,893751,33,20463,-91
2020-09-17 09:51:37,21.60,19.37,22.10,99.90,896006,33,20044,-91
2020-09-17 09:52:07,24.60,18.15,22.00,99.90,893548,33,20059,-90
2020-09-17 09:52:38,19.48,17.48,22.10,99.90,890173,33,20037,-90
2020-09-17 09:53:09,24.70,18.12,22.00,99.90,893998,33,20070,-90
2020-09-17 09:53:40,22.27,19.35,21.80,99.90,891788,33,20407,-90
2020-09-17 09:54:10,25.90,19.73,21.80,99.90,893471,33,20412,-89
2020-09-17 09:54:42,22.67,19.55,21.80,99.90,893711,33,20128,-90
2020-09-17 09:55:13,27.50,21.55,21.70,99.90,892958,33,20080,-90
2020-09-17 09:55:44,21.92,19.73,21.60,99.90,898580,33,20040,-90
2020-09-17 09:56:14,20.92,18.70,21.60,99.90,892588,33,20103,-89
2020-09-17 09:56:45,21.17,18.40,21.50,99.90,900605,32,20063,-90
2020-09-17 09:57:18,21.05,18.83,21.50,99.90,893439,33,20227,-90
2020-09-17 09:57:49,25.73,20.30,21.60,99.90,895910,33,20444,-89
2020-09-17 09:58:19,23.55,17.52,21.60,99.90,892357,33,20037,-89
2020-09-17 09:58:50,23.23,18.83,21.60,99.90,896971,33,20442,-89
2020-09-17 09:59:21,22.67,20.30,21.50,99.90,895589,33,20036,-87
2020-09-17 09:59:51,21.60,18.98,21.50,99.90,893711,33,20111,-89
2020-09-17 10:00:22,20.92,18.77,21.40,99.90,896491,33,20111,-91
2020-09-17 10:00:53,21.95,19.67,21.30,99.90,893926,33,20052,-88
2020-09-17 10:01:24,23.33,19.67,21.20,99.90,890251,33,20075,-88
2020-09-17 10:01:55,21.52,19.23,21.00,99.90,892517,33,20078,-88
2020-09-17 10:02:25,23.92,20.12,20.90,99.90,896134,33,20086,-88
2020-09-17 10:02:56,21.23,19.02,20.80,99.90,893480,33,20102,-89
2020-09-17 10:03:27,22.95,20.45,20.80,99.90,893600,33,20032,-88
2020-09-17 10:03:57,27.27,20.10,20.70,99.90,896409,33,20131,-88
2020-09-17 10:04:28,22.37,20.27,20.50,99.90,899773,32,20066,-88
2020-09-17 10:05:05,25.08,20.20,20.40,99.90,900323,32,20115,-87
2020-09-17 10:05:36,22.05,20.02,20.30,99.90,898758,32,20054,-89
2020-09-17 10:06:09,23.45,21.15,20.20,99.90,897304,33,20044,-89
2020-09-17 10:06:39,23.80,21.35,20.00,99.90,896557,33,20028,-88
2020-09-17 10:07:10,24.77,22.10,19.90,99.90,893970,33,20032,-87
2020-09-17 10:07:41,25.42,21.20,19.80,99.90,894486,33,20068,-88
2020-09-17 10:08:11,25.20,21.10,19.80,99.90,892523,33,20083,-90
2020-09-17 10:08:42,22.15,19.73,19.70,99.90,895558,33,20078,-88
2020-09-17 10:09:13,22.90,20.55,19.70,99.90,893031,33,20178,-88
2020-09-17 10:09:43,21.67,19.35,19.80,99.90,897784,32,20134,-89
2020-09-17 10:10:14,22.73,20.50,19.70,99.90,897122,32,20041,-87
2020-09-17 10:10:45,20.35,18.35,19.70,99.90,894466,33,20431,-88
2020-09-17 10:11:15,21.52,19.33,19.70,99.90,887890,33,20190,-88
2020-09-17 10:11:46,23.33,20.77,19.60,99.90,893507,33,20036,-88
2020-09-17 10:12:17,21.67,19.67,19.60,99.90,894034,33,20893,-87
2020-09-17 10:12:47,22.48,19.45,19.60,99.90,893191,33,20091,-88
2020-09-17 10:13:18,23.70,20.02,19.60,99.90,890354,33,20045,-87
2020-09-17 10:13:49,22.60,20.23,19.50,99.90,890350,33,20078,-88
2020-09-17 10:14:19,22.73,20.40,19.50,99.90,893790,33,20040,-88
2020-09-17 10:14:53,24.75,22.20,19.50,99.90,896287,33,20044,-88
2020-09-17 10:15:23,22.83,20.42,19.40,99.90,892779,33,20048,-89
2020-09-17 10:15:54,23.67,21.27,19.40,99.90,893536,33,20107,-88
2020-09-17 10:16:26,23.40,20.92,19.50,99.90,893319,33,20041,-89
2020-09-17 10:16:56,21.17,19.00,19.50,99.90,896847,33,20120,-88
2020-09-17 10:17:27,24.63,21.10,19.50,99.90,892577,33,20623,-88
2020-09-17 10:17:58,24.73,22.25,19.50,99.90,889871,33,20060,-87
2020-09-17 10:18:28,24.92,22.02,19.40,99.90,890646,33,20130,-88
2020-09-17 10:18:59,25.10,22.48,19.40,99.90,897348,32,20024,-87
2020-09-17 10:19:30,24.63,22.20,19.30,99.90,901454,32,20047,-87
2020-09-17 10:20:00,26.60,22.02,19.20,99.90,901889,32,20040,-88
2020-09-17 10:20:31,24.92,21.87,19.20,99.90,900016,32,20043,-87
2020-09-17 10:21:01,23.05,20.80,19.20,99.90,899924,33,20025,-88
2020-09-17 10:21:32,24.83,22.13,19.20,99.90,897135,32,20051,-88
2020-09-17 10:22:03,23.73,21.23,19.20,99.90,894164,33,20048,-88
2020-09-17 10:22:33,24.27,21.77,19.20,99.90,887729,33,20091,-87
2020-09-17 10:23:04,25.80,22.98,19.20,99.90,895504,33,20032,-88
2020-09-17 10:23:35,26.17,23.55,19.30,99.90,896414,32,20621,-88
2020-09-17 10:24:06,25.62,21.67,19.30,99.90,897347,33,20068,-87
2020-09-17 10:24:37,25.15,22.60,19.30,99.90,899547,32,20035,-87
2020-09-17 10:25:07,23.17,20.77,19.40,99.90,894130,33,20792,-87
2020-09-17 10:25:38,25.10,20.35,19.40,99.90,897414,33,20055,-87
2020-09-17 10:26:09,25.77,21.50,19.40,99.90,902617,32,20059,-88
2020-09-17 10:26:39,26.73,21.15,19.40,99.90,896803,33,20086,-89
2020-09-17 10:27:10,27.30,21.48,19.40,99.90,896651,33,20072,-86
2020-09-17 10:27:41,24.02,21.58,19.40,99.90,896953,33,20036,-87
2020-09-17 10:28:12,23.58,21.20,19.40,99.90,896924,33,20036,-86
2020-09-17 10:28:42,22.90,20.02,19.30,99.90,894013,33,20522,-88
2020-09-17 10:29:13,23.90,21.52,19.30,99.90,896656,33,20090,-88
2020-09-17 10:29:44,24.65,22.02,19.20,99.90,899890,32,20107,-89
2020-09-17 10:30:15,27.13,24.25,19.20,99.90,899725,33,20043,-89
2020-09-17 10:30:45,23.67,21.20,19.20,99.90,890659,33,20124,-88
2020-09-17 10:31:16,25.20,21.45,19.20,99.90,890837,33,20088,-88
2020-09-17 10:31:47,25.80,20.37,19.30,99.90,887361,33,20048,-89
2020-09-17 10:32:18,23.38,20.75,19.30,99.90,893741,33,20044,-89
2020-09-17 10:32:48,22.40,20.12,19.40,99.90,892028,33,20087,-88
2020-09-17 10:33:19,21.85,19.52,19.40,99.90,895012,33,20055,-88
2020-09-17 10:33:50,22.30,19.27,19.40,99.90,893673,33,20070,-89
2020-09-17 10:34:20,23.08,20.77,19.40,99.90,896831,33,20075,-89
2020-09-17 10:34:51,22.37,20.00,19.30,99.90,893363,33,20099,-89
2020-09-17 10:35:33,24.92,22.33,19.30,99.90,892502,33,20461,-89
2020-09-17 10:36:03,24.65,20.88,19.40,99.90,890402,33,20466,-88
2020-09-17 10:36:34,22.27,19.27,19.40,99.90,893519,33,20102,-89
2020-09-17 10:37:05,22.70,19.75,19.30,99.90,899901,32,20486,-89
2020-09-17 10:37:36,25.25,20.27,19.40,99.90,902286,32,20050,-89
2020-09-17 10:38:06,22.35,19.92,19.50,99.90,900830,32,20090,-89
2020-09-17 10:38:38,21.95,19.70,19.50,99.90,899981,32,20094,-89
2020-09-17 10:39:08,26.05,21.67,19.60,99.90,896722,33,20376,-89
2020-09-17 10:39:39,21.12,18.90,19.60,99.90,899980,32,20078,-88
2020-09-17 10:40:10,21.73,19.25,19.60,99.90,900752,32,20047,-89
2020-09-17 10:40:40,23.23,20.17,19.70,99.90,893695,33,20048,-89
2020-09-17 10:41:17,22.15,19.92,19.70,99.90,899645,32,20134,-90
2020-09-17 10:41:48,21.40,19.12,19.70,99.90,893371,33,20036,-88
2020-09-17 10:42:19,24.80,19.65,19.80,99.90,899880,32,20031,-89
2020-09-17 10:42:50,24.08,20.67,19.60,99.90,892882,33,20099,-89
2020-09-17 10:43:20,23.17,20.42,19.60,99.90,893881,33,20079,-89
2020-09-17 10:43:51,24.15,21.65,19.60,99.90,896447,33,20098,-88
2020-09-17 10:44:22,24.02,21.52,19.60,99.90,899799,32,20039,-87
2020-09-17 10:44:52,23.25,20.95,19.50,99.90,899612,33,20119,-88
2020-09-17 10:45:23,24.25,21.75,19.50,99.90,897017,33,20051,-88
2020-09-17 10:45:54,25.52,20.77,19.50,99.90,900192,32,20082,-89
2020-09-17 10:46:25,23.20,20.45,19.50,99.90,897107,33,20111,-88
2020-09-17 10:46:55,21.60,19.40,19.40,99.90,903217,32,20031,-88
2020-09-17 10:47:26,24.37,20.92,19.40,99.90,899583,32,20032,-88
2020-09-17 10:47:57,27.20,22.17,19.40,99.90,899849,32,20095,-89
2020-09-17 10:48:28,24.60,22.08,19.40,99.90,896522,32,20839,-89
2020-09-17 10:48:58,25.60,21.67,19.30,99.90,893588,33,20157,-88
2020-09-17 10:49:39,22.70,20.50,19.30,99.90,890776,33,20803,-90
2020-09-17 10:50:10,23.85,21.35,19.30,99.90,894024,33,20036,-90
2020-09-17 10:56:33,21.98,18.12,19.80,99.90,903709,32,20238,-90
2020-09-17 10:57:07,18.12,16.20,20.00,99.90,899762,32,21249,-89
2020-09-17 10:57:38,18.52,16.52,20.10,99.90,898277,32,20381,-89
2020-09-17 10:58:08,23.67,18.42,20.10,99.90,894157,32,20084,-89
2020-09-17 10:58:39,20.55,18.33,20.10,99.90,892743,33,20168,-89
2020-09-17 10:59:10,20.17,17.83,20.10,99.90,892776,33,20147,-88
2020-09-17 10:59:41,21.23,18.70,20.00,99.90,890715,33,20086,-90
2020-09-17 11:00:11,21.58,19.17,20.10,99.90,890782,33,20076,-89
2020-09-17 11:00:42,20.90,18.83,20.00,99.90,889606,33,20049,-89
2020-09-17 11:01:13,21.60,19.33,19.90,99.90,890187,33,20298,-88
2020-09-17 11:01:44,22.27,19.87,19.90,99.90,895622,33,20055,-88
2020-09-17 11:02:14,22.00,18.50,19.90,99.90,894630,33,21627,-89
2020-09-17 11:02:45,23.77,18.73,19.90,99.90,891561,33,20037,-90
2020-09-17 11:03:16,23.05,19.10,20.00,99.90,897057,33,20044,-88
2020-09-17 11:03:48,21.37,19.08,20.00,99.90,896144,33,20070,-88
2020-09-17 11:04:18,21.15,18.48,20.10,99.90,897067,33,20463,-89
2020-09-17 11:04:49,22.10,18.70,20.20,99.90,893608,33,20068,-89
2020-09-17 11:05:20,20.98,19.00,20.20,99.90,891530,33,20063,-89
2020-09-17 11:05:50,21.00,18.42,20.20,99.90,890989,33,20107,-88
2020-09-17 11:06:22,20.62,18.62,20.20,99.90,893881,33,20056,-89
2020-09-17 11:06:53,20.48,18.37,20.10,99.90,893983,33,20048,-90
2020-09-17 11:07:24,18.92,17.02,20.10,99.90,891275,33,20404,-90
2020-09-17 11:07:55,20.27,18.23,20.10,99.90,894202,33,20123,-89
2020-09-17 11:08:26,20.17,17.35,20.20,99.90,896695,33,20040,-89
2020-09-17 11:08:56,18.83,16.95,20.20,99.90,897445,33,20107,-90
2020-09-17 11:09:27,20.10,17.58,20.30,99.90,891878,33,20033,-89
2020-09-17 11:09:58,20.98,18.92,20.40,99.90,894070,33,20143,-89
2020-09-17 11:10:28,20.00,17.55,20.50,99.90,895296,33,20032,-89
2020-09-17 11:10:59,20.30,18.20,20.60,99.90,899763,32,20075,-90
2020-09-17 11:11:29,20.75,18.75,20.60,99.90,891246,33,20164,-90
2020-09-17 11:12:00,19.87,17.85,20.70,99.90,893713,33,20211,-89
2020-09-17 11:12:31,18.92,17.23,20.70,99.90,892561,33,20098,-89
2020-09-17 11:13:02,19.65,17.58,20.80,99.90,898715,32,20158,-89
2020-09-17 11:13:32,19.83,17.73,20.90,99.90,899077,32,20054,-89
2020-09-17 11:14:03,21.80,19.02,21.00,99.90,899438,32,20481,-89
2020-09-17 11:14:34,19.87,17.85,21.10,99.90,893942,33,20060,-89
2020-09-17 11:15:04,21.37,18.23,21.00,99.90,896823,33,20553,-90
2020-09-17 11:15:35,19.85,17.95,21.00,99.90,896944,33,20052,-90
2020-09-17 11:16:06,18.33,16.48,21.00,99.90,901565,32,20257,-89
2020-09-17 11:16:36,22.30,18.00,21.00,99.90,896842,33,20055,-88
2020-09-17 11:17:07,19.70,17.80,21.00,99.90,896976,33,20079,-89
2020-09-17 11:17:38,20.55,18.55,21.00,99.90,893967,32,20534,-89
2020-09-17 11:18:08,19.95,17.85,21.00,99.90,890707,33,20040,-90
2020-09-17 11:18:39,19.85,17.80,21.10,99.90,894079,33,20071,-89
2020-09-17 11:19:10,20.77,18.75,21.20,99.90,897184,33,20768,-90
2020-09-17 11:19:40,21.02,18.80,21.20,99.90,893129,33,20504,-89
2020-09-17 11:20:11,20.27,18.20,21.20,99.90,888713,33,20040,-90
2020-09-17 11:20:42,20.60,17.45,21.10,99.90,891948,33,20297,-90
2020-09-17 11:21:12,20.92,17.95,21.10,99.90,892295,33,20122,-90
2020-09-17 11:21:43,20.77,18.62,21.00,99.90,892678,33,20136,-90
2020-09-17 11:22:14,21.85,18.40,20.90,99.90,889960,33,20404,-90
2020-09-17 11:22:45,20.60,18.40,20.90,99.90,891786,33,20675,-90
2020-09-17 11:23:15,18.35,16.67,20.80,99.90,892999,33,20376,-90
2020-09-17 11:23:46,19.17,17.17,20.90,99.90,902762,32,20446,-89
2020-09-17 11:24:17,18.02,16.35,21.00,99.90,893601,33,20032,-89
2020-09-17 11:24:47,20.95,16.83,21.10,99.90,896553,33,20041,-88
2020-09-17 11:25:29,18.05,16.27,21.20,99.90,893796,33,20412,-89
2020-09-17 11:25:59,19.90,16.75,21.40,99.90,900692,32,20071,-89
2020-09-17 11:26:30,19.35,17.17,21.50,99.90,898213,32,20054,-89
2020-09-17 11:27:01,20.00,17.50,21.60,99.90,892361,33,20040,-88
2020-09-17 11:27:32,20.27,18.05,21.60,99.90,890438,33,20139,-91
2020-09-17 11:28:02,20.00,17.98,21.70,99.90,890658,33,20111,-89
2020-09-17 11:28:33,19.90,17.80,21.60,99.90,890941,33,20108,-90
2020-09-17 11:29:04,17.75,16.00,21.60,99.90,893437,33,20868,-88
2020-09-17 11:29:34,20.27,18.20,21.70,99.90,893543,33,20095,-89
2020-09-17 11:30:05,22.60,17.65,21.70,99.90,890825,33,20128,-90
2020-09-17 11:30:42,19.58,16.55,21.80,99.90,894279,33,20036,-89
2020-09-17 11:31:12,21.75,18.00,21.80,99.90,891290,33,20062,-90
2020-09-17 11:31:43,20.45,18.25,21.80,99.90,894499,33,20396,-90
2020-09-17 11:32:14,19.70,17.80,21.80,99.90,891351,33,20075,-87
2020-09-17 11:32:44,20.60,18.40,21.60,99.90,896146,33,20139,-90
2020-09-17 11:33:15,21.80,19.73,21.30,99.90,893663,33,20041,-89
2020-09-17 11:33:46,22.20,20.10,21.10,99.90,896366,33,20040,-89
2020-09-17 11:34:16,22.33,20.10,21.00,99.90,896094,33,20431,-90
2020-09-17 11:34:47,21.83,19.70,20.90,99.90,892946,33,20040,-88
2020-09-17 11:35:18,22.35,19.85,20.80,99.90,893520,33,20095,-89
2020-09-17 11:35:49,21.77,19.10,20.80,99.90,890699,33,20395,-90
2020-09-17 11:36:20,22.02,19.87,20.80,99.90,890839,33,20059,-90
2020-09-17 11:36:50,22.62,20.10,20.80,99.90,896762,33,20094,-88
2020-09-17 11:37:21,21.10,19.00,20.80,99.90,899716,32,20047,-89
2020-09-17 11:37:51,21.15,18.95,20.80,99.90,896690,33,20029,-90
2020-09-17 11:38:22,21.30,19.12,20.70,99.90,896388,33,20074,-90
2020-09-17 11:38:53,22.73,20.40,20.70,99.90,896347,33,20115,-89
2020-09-17 11:39:23,19.95,17.85,20.70,99.90,893018,33,20041,-89
2020-09-17 11:39:54,20.70,18.55,20.80,99.90,893559,33,20074,-89
2020-09-17 11:40:25,21.45,19.23,20.80,99.90,890819,33,20193,-90
2020-09-17 11:41:06,20.35,18.23,20.70,99.90,899607,33,20082,-89
2020-09-17 11:41:37,21.30,19.17,20.80,99.90,898360,33,20036,-89
2020-09-17 11:42:08,19.17,17.27,20.60,99.90,892745,33,20071,-89
2020-09-17 11:42:45,20.75,18.55,20.70,99.90,892896,33,20176,-90
2020-09-17 11:43:16,21.27,19.27,20.70,99.90,890983,33,20037,-89
2020-09-17 11:43:47,20.58,18.65,20.60,99.90,893267,33,20044,-90
2020-09-17 11:44:17,21.25,19.25,20.60,99.90,892169,33,20032,-90
2020-09-17 11:44:48,24.45,20.25,20.60,99.90,891403,33,20037,-89
2020-09-17 11:45:19,20.95,18.27,20.50,99.90,890102,33,20146,-89
2020-09-17 11:45:53,22.60,19.77,20.50,99.90,893294,33,20052,-90
2020-09-17 11:46:27,24.33,21.73,20.50,99.90,893034,33,20482,-91
2020-09-17 11:46:58,21.83,19.67,20.50,99.90,896273,33,20060,-90
2020-09-17 11:47:31,24.83,20.92,20.40,99.90,890397,33,20063,-90
2020-09-17 11:48:02,23.60,21.10,20.40,99.90,890074,33,20063,-89
2020-09-17 11:48:33,24.02,20.12,20.30,99.90,886848,33,20033,-90
2020-09-17 11:49:04,24.37,21.15,20.30,99.90,890307,33,20041,-90
2020-09-17 11:49:35,24.65,21.92,20.30,99.90,890361,33,20052,-90
2020-09-17 11:50:06,23.85,21.40,20.30,99.90,892694,33,20048,-90
2020-09-17 11:50:36,23.15,20.65,20.20,99.90,892665,33,20563,-90
2020-09-17 11:51:48,24.90,21.15,20.20,99.90,892889,33,20050,-91
2020-09-17 11:52:19,27.27,20.55,20.10,99.90,896556,32,20054,-89
2020-09-17 11:53:09,24.17,21.60,20.10,99.90,895229,33,20036,-89
2020-09-17 11:55:56,24.40,21.77,20.00,99.90,894125,33,20434,-88
2020-09-17 11:56:27,23.35,20.88,19.90,99.90,898539,33,20387,-90
2020-09-17 11:56:58,24.20,21.75,19.80,99.90,892191,33,20048,-89
2020-09-17 11:57:28,26.25,23.45,19.80,99.90,889463,33,20443,-89
2020-09-17 11:57:59,26.55,23.08,19.80,99.90,896498,33,20039,-90
2020-09-17 11:58:30,28.00,23.25,19.70,99.90,894915,33,20029,-90
2020-09-17 11:59:01,26.10,23.50,19.70,99.90,896653,33,20032,-90
2020-09-17 11:59:35,24.05,21.62,19.70,99.90,899234,32,20036,-90
2020-09-17 12:00:09,25.17,22.77,19.60,99.90,891837,33,20044,-90
2020-09-17 12:00:40,25.62,22.80,19.60,99.90,897166,33,20039,-91
2020-09-17 12:01:23,24.92,22.33,19.70,99.90,898678,33,20040,-89
2020-09-17 12:02:04,26.52,23.92,19.70,99.90,895735,33,20505,-90
2020-09-17 12:02:35,28.80,22.13,19.70,99.90,894323,33,20039,-91
2020-09-17 12:03:17,24.77,22.30,19.70,99.90,894726,33,20099,-90
2020-09-17 12:03:48,25.15,22.55,19.70,99.90,895177,33,20474,-90
2020-09-17 12:04:18,23.85,21.45,19.80,99.90,892704,33,20044,-90
2020-09-17 12:04:49,23.95,21.35,19.80,99.90,894675,33,20116,-90
2020-09-17 12:05:20,28.48,22.52,19.80,99.90,894649,33,20032,-90
2020-09-17 12:05:51,24.55,22.00,19.90,99.90,889343,33,20055,-90
2020-09-17 12:06:21,25.77,23.05,19.90,99.90,892437,33,20048,-90
2020-09-17 12:06:52,24.05,21.42,19.80,99.90,883518,33,20045,-91
2020-09-17 12:07:23,25.90,23.12,19.80,99.90,890237,33,20310,-91
2020-09-17 12:07:54,25.85,22.45,19.90,99.90,892554,33,20091,-91
2020-09-17 12:08:24,23.98,21.48,19.90,99.90,894309,33,20036,-91
2020-09-17 12:08:55,24.67,22.15,19.90,99.90,891474,33,20105,-91
2020-09-17 12:09:26,24.05,21.50,19.90,99.90,896140,33,20761,-91
2020-09-17 12:09:57,26.60,23.30,19.90,99.90,892307,33,20051,-89
2020-09-17 12:10:27,28.65,22.92,19.90,99.90,889187,33,20232,-90
2020-09-17 12:10:58,23.85,21.33,19.90,99.90,891915,33,20528,-90
2020-09-17 12:11:30,24.98,22.27,19.90,99.90,892562,33,20561,-90
2020-09-17 12:12:00,23.87,21.37,19.90,99.90,898502,32,20158,-90
2020-09-17 12:12:31,25.27,22.60,20.00,99.90,892278,33,20131,-90
2020-09-17 12:13:02,24.67,22.08,20.00,99.90,894954,33,20062,-90
2020-09-17 12:13:33,25.77,22.23,20.00,99.90,890520,33,20171,-91
2020-09-17 12:14:04,26.52,21.17,20.00,99.90,895094,33,20111,-90
2020-09-17 12:14:35,22.67,20.35,20.00,99.90,895310,33,20447,-91
2020-09-17 12:15:05,24.58,22.10,20.00,99.90,898155,32,20119,-91
2020-09-17 12:15:36,27.35,24.58,20.00,99.90,894530,33,20440,-90
2020-09-17 12:16:07,24.92,21.90,20.00,99.90,892494,33,20064,-91
2020-09-17 12:16:39,24.85,22.45,20.00,99.90,892322,33,20116,-90
2020-09-17 12:17:09,25.17,21.92,20.00,99.90,894953,33,20040,-89
2020-09-17 12:17:40,24.12,21.77,20.10,99.90,895588,33,20120,-90
2020-09-17 12:18:11,25.05,22.65,20.20,99.90,892171,33,20103,-90
2020-09-17 12:18:42,23.75,21.10,20.20,99.90,889096,33,20356,-90
2020-09-17 12:19:12,25.65,22.37,20.20,99.90,886028,33,20091,-90
2020-09-17 12:19:43,23.70,21.00,20.30,99.90,888875,33,20515,-90
2020-09-17 12:20:14,23.48,20.98,20.30,99.90,892075,33,20742,-91
2020-09-17 12:20:45,23.80,21.30,20.40,99.90,889786,33,20091,-90
2020-09-17 12:21:16,23.80,21.45,20.40,99.90,889545,33,20792,-90
2020-09-17 12:21:47,22.33,20.08,20.40,99.90,888475,33,20759,-90
2020-09-17 12:22:17,24.25,21.05,20.40,99.90,892273,33,20463,-91
2020-09-17 12:22:48,23.42,20.88,20.50,99.90,891946,33,20487,-91
2020-09-17 12:23:19,22.58,20.25,20.50,99.90,889099,33,20750,-90
2020-09-17 12:23:50,22.48,20.08,20.50,99.90,892189,33,20076,-91
2020-09-17 12:24:20,22.92,20.58,20.50,99.90,892704,33,20029,-90
2020-09-17 12:24:51,24.17,21.67,20.50,99.90,895295,32,20068,-90
2020-09-17 12:25:22,22.37,20.08,20.50,99.90,890591,33,20063,-91
2020-09-17 12:25:53,23.52,20.98,20.50,99.90,892494,33,20036,-90
2020-09-17 12:26:23,23.85,21.37,20.60,99.90,892485,33,20478,-92
2020-09-17 12:26:54,23.38,21.05,20.60,99.90,898871,32,20044,-90
2020-09-17 12:27:25,24.10,21.35,20.70,99.90,901485,32,20061,-90
2020-09-17 12:27:56,21.45,19.25,20.60,99.90,895427,33,20037,-90
2020-09-17 12:28:26,22.27,19.95,20.60,99.90,892351,33,20036,-92
2020-09-17 12:28:57,24.60,22.20,20.60,99.90,889606,33,20288,-90
2020-09-17 12:29:28,23.35,19.55,20.60,99.90,889478,33,20041,-90
2020-09-17 12:29:59,23.02,20.52,20.60,99.90,894223,33,20095,-90
2020-09-17 12:30:29,23.00,20.30,20.70,99.90,895381,33,20252,-91
2020-09-17 12:31:00,22.80,20.25,20.80,99.90,896091,32,20062,-90
2020-09-17 12:31:31,22.85,19.52,20.90,99.90,895471,33,20044,-91
2020-09-17 12:32:02,20.17,18.08,20.80,99.90,895135,33,20591,-91
2020-09-17 12:32:32,21.90,19.62,20.90,99.90,895589,33,20440,-90
2020-09-17 12:33:03,22.62,20.42,20.90,99.90,898403,33,20391,-90
2020-09-17 12:33:34,21.98,19.73,20.90,99.90,898669,32,20049,-91
2020-09-17 12:34:05,22.30,20.00,20.90,99.90,892807,33,20467,-90
2020-09-17 12:34:35,23.02,19.15,20.80,99.90,892761,33,20359,-91
2020-09-17 12:35:06,21.55,19.35,20.70,99.90,895125,33,20044,-90
2020-09-17 12:35:37,22.50,20.17,20.70,99.90,898636,32,20040,-90
2020-09-17 12:36:10,21.77,19.48,20.70,99.90,895804,33,20082,-90
2020-09-17 12:36:40,21.15,19.05,20.70,99.90,896000,33,20105,-91
2020-09-17 12:37:11,21.55,19.45,20.70,99.90,895544,33,20109,-90
2020-09-17 12:37:42,21.33,18.85,20.70,99.90,898612,32,20141,-90
2020-09-17 12:38:13,20.92,18.70,20.70,99.90,895474,33,20378,-91
2020-09-17 12:38:44,22.50,19.62,20.70,99.90,896939,32,20332,-90
2020-09-17 12:39:14,21.02,18.12,20.70,99.90,895426,33,20062,-90
2020-09-17 12:39:45,24.73,18.15,20.70,99.90,891550,33,20076,-90
2020-09-17 12:40:16,24.20,18.90,20.80,99.90,889571,33,20033,-91
2020-09-17 12:40:46,21.25,19.20,20.80,99.90,886166,33,20032,-90
2020-09-17 12:41:17,23.02,18.83,20.80,99.90,890578,33,20052,-90
2020-09-17 12:41:48,21.30,19.20,20.70,99.90,893616,33,20032,-90
2020-09-17 12:42:19,22.65,19.23,20.80,99.90,901656,32,20040,-90
2020-09-17 12:42:49,23.48,19.20,20.80,99.90,894625,33,20091,-90
2020-09-17 12:43:20,18.60,16.75,20.80,99.90,894083,33,20032,-90
2020-09-17 12:43:51,20.70,17.92,20.90,99.90,889459,33,20450,-90
2020-09-17 12:44:22,20.85,18.42,21.00,99.90,895689,33,20044,-91
2020-09-17 12:44:52,21.70,19.35,21.00,99.90,894467,33,20035,-91
2020-09-17 12:45:23,21.92,19.62,21.00,99.90,895186,33,20063,-90
2020-09-17 12:45:54,22.15,19.83,21.00,99.90,890916,33,20044,-90
2020-09-17 12:46:25,20.35,18.23,20.90,99.90,893840,33,20055,-90
2020-09-17 12:46:55,21.50,19.30,20.80,99.90,895025,33,20120,-90
2020-09-17 12:47:26,21.60,19.55,20.80,99.90,896134,32,20101,-90
2020-09-17 12:47:57,20.83,18.60,20.80,99.90,894924,32,20562,-89
2020-09-17 12:48:28,22.45,20.00,20.80,99.90,898364,32,20195,-90
2020-09-17 12:48:58,21.75,19.55,20.70,99.90,899078,32,20063,-90
2020-09-17 12:49:29,22.33,19.83,20.70,99.90,897866,33,20048,-90
2020-09-17 12:50:00,21.40,19.10,20.70,99.90,890504,33,20079,-90
2020-09-17 12:50:32,19.85,17.70,20.60,99.90,888568,33,20083,-90
2020-09-17 12:51:03,21.10,18.98,20.70,99.90,889020,33,20322,-90
2020-09-17 12:51:34,22.52,20.17,20.70,99.90,893058,33,20071,-90
2020-09-17 12:52:05,25.80,19.15,20.70,99.90,895356,33,20531,-90
2020-09-17 12:52:36,22.80,20.50,20.70,99.90,891856,33,20128,-91
2020-09-17 12:53:08,21.77,19.23,20.70,99.90,893398,33,20058,-91
2020-09-17 12:53:41,26.70,20.33,20.70,99.90,891320,33,20699,-90
2020-09-17 12:54:12,21.95,19.70,20.70,99.90,889797,33,20071,-91
2020-09-17 12:54:43,21.17,18.90,20.70,99.90,888145,33,20120,-91
2020-09-17 12:55:13,24.50,19.83,20.70,99.90,888732,33,20056,-91
2020-09-17 12:55:44,22.58,20.17,20.70,99.90,884729,33,20080,-91
2020-09-17 12:56:15,21.30,19.27,20.70,99.90,891760,33,20759,-89
2020-09-17 12:56:46,21.35,18.40,20.70,99.90,898246,33,20139,-89
2020-09-17 12:57:16,23.48,20.33,20.70,99.90,896656,32,20083,-89
2020-09-17 12:57:47,21.05,18.98,20.70,99.90,897818,33,20067,-90
2020-09-17 12:58:18,22.05,19.55,20.70,99.90,895471,33,20127,-90
2020-09-17 12:58:52,22.98,20.52,20.70,99.90,895890,33,20451,-89
2020-09-17 12:59:23,22.60,20.27,20.80,99.90,895716,33,20048,-90
2020-09-17 12:59:53,21.00,18.83,20.80,99.90,894935,33,20032,-90
2020-09-17 13:00:24,21.98,19.90,20.80,99.90,891543,33,20566,-90
2020-09-17 13:00:55,22.45,20.02,20.80,99.90,895416,33,20479,-90
2020-09-17 13:01:26,22.98,20.80,20.80,99.90,891878,33,20052,-89
2020-09-17 13:01:57,24.45,22.00,20.80,99.90,895197,33,20059,-90
2020-09-17 13:02:28,22.75,20.55,20.70,99.90,891575,33,20410,-90
2020-09-17 13:03:04,22.20,19.95,20.70,99.90,889147,33,20045,-90
2020-09-17 13:03:35,27.23,20.58,20.70,99.90,892060,33,20037,-90
2020-09-17 13:04:06,25.88,20.95,20.70,99.90,894996,33,20111,-89
2020-09-17 13:04:36,22.10,19.70,20.70,99.90,900287,32,20067,-90
2020-09-17 13:05:07,23.15,20.77,20.80,99.90,892331,33,20048,-90
2020-09-17 13:05:38,22.25,19.95,20.80,99.90,889271,33,20043,-92
2020-09-17 13:06:09,21.52,19.48,20.80,99.90,888754,33,20149,-91
2020-09-17 13:06:40,25.30,21.25,20.80,99.90,895266,33,20836,-91
2020-09-17 13:07:10,24.45,21.10,20.80,99.90,895333,33,20070,-90
2020-09-17 13:07:41,24.33,21.73,20.80,99.90,898405,33,20447,-90
2020-09-17 13:08:12,23.20,20.70,20.80,99.90,900005,32,20056,-89
2020-09-17 13:08:43,23.12,20.60,20.90,99.90,886242,33,20055,-91
2020-09-17 13:09:14,22.55,20.12,20.80,99.90,890173,33,20102,-91
2020-09-17 13:09:45,23.25,20.65,20.90,99.90,892167,33,20055,-90
2020-09-17 13:10:16,21.70,19.48,20.90,99.90,892282,33,20032,-91
2020-09-17 13:10:46,22.55,20.42,20.90,99.90,897314,33,20444,-91
2020-09-17 13:11:17,23.40,20.95,20.90,99.90,892088,33,20037,-90
2020-09-17 13:11:48,22.27,20.15,20.90,99.90,891635,33,20058,-90
2020-09-17 13:12:28,23.02,20.75,20.90,99.90,887650,33,20437,-91
2020-09-17 13:12:59,23.40,21.00,20.90,99.90,891780,33,20060,-91
2020-09-17 13:13:30,25.35,21.10,20.90,99.90,891365,33,20788,-90
2020-09-17 13:14:01,22.35,20.05,20.90,99.90,888266,33,20482,-92
2020-09-17 13:14:31,25.58,21.42,20.90,99.90,891632,33,20191,-91
2020-09-17 13:15:02,22.77,19.92,20.90,99.90,895166,33,20036,-91
2020-09-17 13:15:33,23.33,20.80,21.00,99.90,892016,33,20059,-91
2020-09-17 13:16:04,24.60,21.75,21.00,99.90,892568,33,20029,-91
2020-09-17 13:16:34,23.40,20.42,21.00,99.90,889394,33,20448,-90
2020-09-17 13:17:05,22.20,19.98,21.00,99.90,892451,33,20049,-91
2020-09-17 13:17:36,22.23,19.90,21.10,99.90,892363,33,20036,-91
2020-09-17 13:18:07,22.13,19.15,21.10,99.90,889386,33,20104,-90
2020-09-17 13:18:38,24.73,20.05,21.10,99.90,892352,33,20139,-90
2020-09-17 13:19:09,23.90,19.80,21.20,99.90,897965,32,20114,-91
2020-09-17 13:19:43,23.65,21.25,21.20,99.90,896857,33,20473,-90
2020-09-17 13:20:15,24.92,20.60,21.20,99.90,892025,33,20041,-91
2020-09-17 13:20:46,22.13,19.73,21.30,99.90,892209,33,20036,-91
2020-09-17 13:21:19,20.90,18.70,21.30,99.90,895433,33,20036,-91
2020-09-17 13:21:51,22.33,20.00,21.40,99.90,891281,33,20126,-91
2020-09-17 13:22:22,23.20,20.70,21.40,99.90,893210,33,20131,-91
2020-09-17 13:22:56,24.63,21.48,21.50,99.90,892476,33,20566,-91
2020-09-17 13:23:27,22.35,20.10,21.50,99.90,890852,33,20465,-91
2020-09-17 13:23:57,23.17,20.70,21.50,99.90,896314,33,20040,-90
2020-09-17 13:24:28,24.00,21.52,21.60,99.90,895628,33,20719,-90
2020-09-17 13:24:59,22.23,20.10,21.60,99.90,881755,33,20492,-89
2020-09-17 13:25:30,23.75,20.85,21.70,99.90,890131,33,20267,-89
2020-09-17 13:26:00,22.10,19.98,21.70,99.90,896314,33,20142,-90
2020-09-17 13:26:32,22.80,19.60,21.70,99.90,892619,33,21163,-92
2020-09-17 13:27:03,21.67,19.37,21.70,99.90,884270,33,20052,-90
2020-09-17 13:27:33,22.15,19.50,21.70,99.90,889233,33,20102,-90
2020-09-17 13:28:04,21.85,19.67,21.70,99.90,892831,33,20752,-90
2020-09-17 13:28:35,22.05,19.95,21.80,99.90,895966,33,20040,-91
2020-09-17 13:31:29,21.40,19.20,21.70,99.90,900780,32,20063,-91
2020-09-17 13:32:00,20.45,18.30,21.80,99.90,905178,32,20113,-91
2020-09-17 13:32:31,19.50,17.60,21.80,99.90,899177,32,20518,-90
2020-09-17 13:33:04,19.48,17.45,21.80,99.90,895436,33,20155,-90
2020-09-17 13:33:34,20.50,18.42,21.70,99.90,890944,33,20222,-90
2020-09-17 13:34:05,21.80,19.27,21.60,99.90,894157,33,20063,-90
2020-09-17 13:34:36,26.27,19.33,21.60,99.90,896080,33,20173,-92
2020-09-17 13:35:07,23.55,18.70,21.60,99.90,897206,33,20063,-92
2020-09-17 13:35:37,23.20,18.98,21.60,99.90,895899,33,20098,-91
2020-09-17 13:36:08,24.87,18.73,21.70,99.90,891638,33,20094,-93
2020-09-17 13:36:44,21.73,18.95,21.70,99.90,892764,33,20071,-92
2020-09-17 13:37:15,20.20,17.92,21.60,99.90,895576,33,20403,-91
2020-09-17 13:37:45,20.95,18.40,21.50,99.90,892186,33,20076,-93
2020-09-17 13:38:16,24.23,18.45,21.60,99.90,886776,33,20235,-91
2020-09-17 13:38:47,20.10,18.02,21.60,99.90,889959,33,20547,-91
2020-09-17 13:39:18,20.62,18.42,21.60,99.90,893146,33,20063,-91
2020-09-17 13:39:49,23.98,20.48,21.60,99.90,888979,33,20432,-92
2020-09-17 13:40:20,20.55,18.55,21.60,99.90,889565,33,20063,-92
2020-09-17 13:40:51,20.50,17.65,21.70,99.90,895990,33,20695,-91
2020-09-17 13:41:21,20.60,18.45,21.70,99.90,896382,33,20078,-91
2020-09-17 13:41:52,21.58,19.30,21.70,99.90,899001,32,20578,-91
2020-09-17 13:42:23,20.10,18.10,21.70,99.90,892959,33,20474,-92
2020-09-17 13:42:54,19.73,17.67,21.70,99.90,895604,33,20059,-91
2020-09-17 13:43:24,23.90,17.92,21.80,99.90,889828,33,20545,-91
2020-09-17 13:43:55,19.87,17.98,21.80,99.90,893160,33,20071,-92
2020-09-17 13:44:26,19.50,17.35,21.80,99.90,895972,33,20569,-91
2020-09-17 13:44:57,19.40,17.42,21.80,99.90,898708,32,20055,-91
2020-09-17 13:45:28,18.60,16.75,21.80,99.90,896345,33,20040,-92
2020-09-17 13:45:59,20.10,18.10,21.80,99.90,890192,33,20063,-92
2020-09-17 13:46:29,19.70,17.42,21.80,99.90,893495,33,20475,-92
2020-09-17 13:47:00,19.62,17.73,21.80,99.90,893471,33,20048,-91
2020-09-17 13:47:31,20.17,17.77,21.80,99.90,892991,33,20078,-91
2020-09-17 13:48:02,20.65,18.58,21.80,99.90,894449,33,20088,-91
2020-09-17 14:07:32,16.65,13.68,21.80,99.90,898775,32,20074,-92
2020-09-17 14:08:03,16.25,14.55,21.90,99.90,899091,32,20505,-92
2020-09-17 14:08:33,20.10,15.27,21.90,99.90,898733,32,20146,-92
2020-09-17 14:09:04,20.52,16.20,21.90,99.90,895846,33,20138,-91
2020-09-17 14:09:35,17.80,15.57,21.90,99.90,891058,33,20482,-92
2020-09-17 14:10:06,16.35,14.73,21.90,99.90,885278,33,20076,-91
2020-09-17 14:10:37,18.73,16.40,21.90,99.90,892340,33,20044,-91
2020-09-17 14:11:08,17.60,15.80,21.90,99.90,887064,33,20048,-92
2020-09-17 14:11:38,19.00,17.02,21.90,99.90,886085,33,20041,-91
2020-09-17 14:12:09,18.52,16.67,21.90,99.90,892958,33,20033,-92
2020-09-17 14:12:40,22.50,16.10,22.00,99.90,892639,33,20408,-91
2020-09-17 14:13:11,17.75,16.02,22.00,99.90,892763,33,20360,-90
2020-09-17 14:13:42,16.50,14.90,22.00,99.90,890236,33,20087,-91
2020-09-17 14:14:13,17.27,15.10,22.00,99.90,895820,33,20415,-92
2020-09-17 14:14:43,16.45,14.95,21.90,99.90,899511,32,20436,-92
2020-09-17 14:15:14,17.02,15.15,22.00,99.90,898826,32,20098,-90
2020-09-17 14:15:45,16.73,15.02,21.90,99.90,893132,33,20393,-91
2020-09-17 14:16:17,15.85,14.20,21.90,99.90,894975,32,20477,-91
2020-09-17 14:16:48,16.42,14.93,21.90,99.90,895637,33,20103,-91
2020-09-17 14:17:18,15.23,13.82,21.90,99.90,892876,33,20078,-91
2020-09-17 14:17:49,14.75,13.35,21.90,99.90,892055,33,20052,-91
2020-09-17 14:18:20,15.68,14.18,21.90,99.90,893264,33,20036,-92
2020-09-17 14:18:51,16.12,14.57,21.90,99.90,895432,32,20070,-91
2020-09-17 14:19:22,17.77,15.68,21.90,99.90,900717,32,20043,-92
2020-09-17 14:19:52,16.12,14.63,21.80,99.90,898016,33,20040,-91
2020-09-17 14:20:23,18.20,15.10,21.90,99.90,889323,33,20437,-91
2020-09-17 14:20:54,17.67,15.82,21.80,99.90,888545,33,20404,-91
2020-09-17 14:21:25,17.37,15.65,21.80,99.90,886649,33,20440,-92
2020-09-17 14:21:56,20.27,15.48,21.80,99.90,895451,33,20130,-91
2020-09-17 14:22:26,19.23,17.10,21.80,99.90,892759,33,20040,-91
2020-09-17 14:22:57,19.40,17.35,21.70,99.90,900598,32,20790,-91
2020-09-17 14:23:28,18.58,16.65,21.80,99.90,892943,33,20411,-90
2020-09-17 14:23:59,19.33,17.33,21.80,99.90,892710,33,20064,-91
2020-09-17 14:24:30,17.77,15.90,21.80,99.90,892386,33,20126,-92
2020-09-17 14:25:12,18.27,16.60,21.90,99.90,890528,32,20094,-92
2020-09-17 14:25:43,19.48,17.67,21.90,99.90,891079,33,20058,-91
2020-09-17 14:26:14,20.55,17.35,21.90,99.90,889136,33,20045,-92
2020-09-17 14:26:45,18.95,17.05,22.00,99.90,889478,33,20063,-91
2020-09-17 14:27:16,18.05,16.35,21.90,99.90,889678,33,20112,-91
2020-09-17 14:27:49,19.05,17.15,21.90,99.90,893854,33,20060,-92
2020-09-17 14:28:20,18.12,16.25,21.90,99.90,897003,33,20062,-91
2020-09-17 14:28:51,19.25,17.12,21.90,99.90,899874,32,20039,-91
2020-09-17 14:29:24,18.17,16.25,22.00,99.90,892009,33,20638,-91
2020-09-17 14:29:55,17.48,15.77,21.90,99.90,891338,33,20060,-90
2020-09-17 14:30:26,18.12,15.48,21.90,99.90,892839,33,20028,-92
2020-09-17 14:30:57,19.75,15.82,21.90,99.90,892914,33,20107,-92
2020-09-17 14:31:28,16.52,14.68,21.80,99.90,893291,33,20467,-92
2020-09-17 14:32:05,15.40,14.00,21.80,99.90,890546,33,20168,-92
2020-09-17 14:32:35,16.10,14.50,21.80,99.90,896042,33,20401,-91
2020-09-17 14:33:07,16.23,14.32,21.80,99.90,893602,33,20494,-91
2020-09-17 14:33:37,18.92,15.10,21.80,99.90,902500,32,20255,-91
2020-09-17 14:34:12,16.73,14.93,21.80,99.90,893395,33,20673,-91
2020-09-17 14:34:43,16.95,15.23,21.70,99.90,899491,32,20465,-91
2020-09-17 14:35:14,16.42,14.77,21.70,99.90,897357,33,20079,-91
2020-09-17 14:35:45,16.23,14.50,21.70,99.90,896066,33,20364,-91
2020-09-17 14:36:16,16.67,14.98,21.70,99.90,889794,33,20107,-91
2020-09-17 14:36:50,16.77,15.07,21.70,99.90,889680,33,20492,-92
2020-09-17 14:37:21,18.25,15.52,21.70,99.90,889375,33,20033,-90
2020-09-17 14:37:51,16.90,15.40,21.70,99.90,893730,33,20040,-90
2020-09-17 14:38:22,17.27,15.35,21.70,99.90,891138,33,20423,-90
2020-09-17 14:38:53,17.65,15.85,21.70,99.90,888504,33,20134,-89
2020-09-17 14:39:23,15.75,14.25,21.60,99.90,892403,33,20056,-90
2020-09-17 14:39:54,19.73,15.52,21.60,99.90,895871,32,20498,-88
2020-09-17 14:40:25,20.08,17.87,21.60,99.90,895994,33,20039,-88
2020-09-17 14:40:56,17.83,15.77,21.70,99.90,899297,32,20358,-90
2020-09-17 14:41:27,17.52,15.70,21.60,99.90,894699,33,20419,-89
2020-09-17 14:41:58,16.98,15.13,21.60,99.90,894109,33,20044,-89
2020-09-17 14:42:29,17.27,15.68,21.70,99.90,895800,33,20193,-89
2020-09-17 14:42:59,16.05,14.45,21.60,99.90,892170,33,20088,-88
2020-09-17 14:43:31,16.23,14.50,21.60,99.90,892499,33,20506,-88
2020-09-17 14:44:02,16.85,15.18,21.60,99.90,892600,33,20094,-89
2020-09-17 14:44:33,18.92,16.95,21.60,99.90,889152,33,20045,-90
2020-09-17 14:45:04,17.40,15.65,21.60,99.90,893856,33,20062,-90
2020-09-17 14:45:35,19.52,16.23,21.60,99.90,896110,32,20044,-89
2020-09-17 14:46:06,17.87,15.90,21.60,99.90,903287,32,20047,-89
2020-09-17 14:46:37,17.20,15.35,21.60,99.90,893823,33,20063,-89
2020-09-17 14:47:07,15.90,14.35,21.60,99.90,890022,33,20041,-88
2020-09-17 14:47:38,16.98,15.27,21.60,99.90,887936,32,20537,-89
2020-09-17 14:48:09,17.40,15.32,21.60,99.90,896917,32,21063,-89
2020-09-17 14:48:39,16.12,14.70,21.50,99.90,898488,32,20383,-89
2020-09-17 14:49:11,17.05,15.40,21.50,99.90,895540,32,20070,-88
2020-09-17 14:49:41,18.67,15.60,21.60,99.90,893010,33,20229,-89
2020-09-17 14:50:12,15.35,13.75,21.60,99.90,899281,33,20146,-89
2020-09-17 14:50:46,19.27,14.15,21.60,99.90,893476,33,20083,-89
2020-09-17 14:51:16,16.20,14.70,21.60,99.90,887471,33,20041,-88
2020-09-17 14:51:47,17.00,15.27,21.60,99.90,890774,33,20037,-88
2020-09-17 14:52:18,15.55,14.05,21.60,99.90,894533,33,20229,-89
2020-09-17 14:52:49,18.52,14.73,21.60,99.90,895083,33,20122,-88
2020-09-17 14:53:19,16.77,15.00,21.70,99.90,888148,33,20041,-90
2020-09-17 14:53:56,16.17,14.55,21.70,99.90,889291,33,20285,-90
2020-09-17 14:54:27,16.33,14.25,21.70,99.90,886725,33,20151,-88
2020-09-17 14:54:58,17.08,15.25,21.70,99.90,894944,33,20415,-88
2020-09-17 14:55:29,16.73,15.02,21.70,99.90,895787,33,20048,-88
2020-09-17 14:56:14,17.98,14.77,21.70,99.90,898048,32,20032,-88
2020-09-17 14:56:44,16.73,14.57,21.70,99.90,887153,33,20206,-89
2020-09-17 14:57:15,16.02,14.52,21.60,99.90,889397,33,20044,-87
2020-09-17 14:57:46,17.98,15.75,21.60,99.90,895261,33,20070,-89
2020-09-17 14:58:17,18.08,14.87,21.60,99.90,898333,32,20089,-90
2020-09-17 14:58:47,16.92,14.82,21.60,99.90,901186,32,20434,-90
2020-09-17 14:59:18,16.60,14.63,21.50,99.90,895522,33,20047,-90
2020-09-17 14:59:49,17.20,15.57,21.60,99.90,895355,33,20039,-89
2020-09-17 15:00:20,15.93,14.25,21.60,99.90,894543,32,20080,-89
2020-09-17 15:00:50,17.15,15.20,21.60,99.90,897898,32,20101,-91
2020-09-17 15:01:22,16.25,14.45,21.60,99.90,890930,33,20040,-90
2020-09-17 15:01:52,17.33,15.55,21.60,99.90,896550,33,20070,-90
2020-09-17 15:02:23,16.58,14.98,21.60,99.90,890855,33,20055,-89
2020-09-17 15:02:54,16.58,14.87,21.60,99.90,894741,33,20470,-90
2020-09-17 15:03:25,15.65,14.00,21.50,99.90,889061,33,20498,-90
2020-09-17 15:03:55,17.00,15.27,21.50,99.90,895292,33,20154,-88
2020-09-17 15:04:26,16.67,14.98,21.50,99.90,892138,33,20067,-89
2020-09-17 15:04:57,19.08,15.27,21.50,99.90,892111,33,20585,-89
2020-09-17 15:05:28,15.98,14.45,21.50,99.90,890104,33,20162,-89
2020-09-17 15:05:58,14.85,13.40,21.40,99.90,896383,32,20040,-90
2020-09-17 15:06:29,15.73,14.10,21.40,99.90,892635,33,20546,-90
2020-09-17 15:07:03,16.15,14.55,21.40,99.90,895949,33,20066,-90
2020-09-17 15:07:34,15.98,14.43,21.50,99.90,898443,32,20670,-91
2020-09-17 15:08:05,15.77,14.15,21.40,99.90,892906,33,20036,-91
2020-09-17 15:08:36,16.10,13.82,21.40,99.90,895472,33,20043,-91
2020-09-17 15:09:07,17.23,13.07,21.40,99.90,895784,33,20055,-91
2020-09-17 15:09:37,15.70,13.55,21.50,99.90,895707,33,20494,-91
2020-09-17 15:10:09,15.02,12.85,21.40,99.90,895597,33,20251,-92
2020-09-17 15:10:39,16.42,13.82,21.50,99.90,898337,32,20048,-91
2020-09-17 15:11:10,17.90,13.32,21.40,99.90,895572,33,20094,-89
2020-09-17 15:11:41,13.88,12.37,21.40,99.90,892976,33,20048,-89
2020-09-17 15:12:11,13.73,11.70,21.50,99.90,892295,33,20040,-87
2020-09-17 15:12:42,15.07,13.50,21.50,99.90,889242,33,20059,-91
2020-09-17 15:13:13,15.60,12.95,21.50,99.90,892824,33,20519,-90
2020-09-17 15:13:47,14.10,12.75,21.50,99.90,895240,33,20094,-91
2020-09-17 15:14:17,17.20,13.85,21.50,99.90,892568,33,20703,-90
2020-09-17 15:14:48,16.17,13.38,21.60,99.90,890979,33,20202,-90
2020-09-17 15:15:19,14.93,13.43,21.50,99.90,894979,33,20083,-90
2020-09-17 15:15:50,17.33,13.15,21.50,99.90,895199,33,20040,-90
2020-09-17 15:16:21,14.63,12.75,21.50,99.90,895793,32,20447,-90
2020-09-17 15:16:51,14.18,12.75,21.50,99.90,898174,32,20044,-91
2020-09-17 15:17:22,15.25,13.75,21.50,99.90,898709,32,20875,-90
2020-09-17 15:17:53,15.65,14.20,21.50,99.90,899087,32,20105,-90
2020-09-17 15:18:23,15.55,13.95,21.50,99.90,893556,33,20385,-88
2020-09-17 15:18:54,15.52,14.00,21.40,99.90,890070,33,20100,-90
2020-09-17 15:19:25,17.25,13.68,21.40,99.90,895219,33,20063,-89
2020-09-17 15:19:56,15.73,14.25,21.40,99.90,898082,32,20065,-89
2020-09-17 15:20:27,17.12,13.85,21.40,99.90,897115,33,20537,-89
2020-09-17 15:20:57,15.80,14.20,21.30,99.90,893869,33,20040,-89
2020-09-17 15:21:28,15.98,14.32,21.40,99.90,893022,33,20091,-89
2020-09-17 15:21:59,15.30,13.82,21.30,99.90,893949,33,20463,-89
2020-09-17 15:22:30,14.85,13.25,21.30,99.90,896765,33,20036,-89
2020-09-17 15:23:00,15.25,13.65,21.30,99.90,894751,33,20036,-90
2020-09-17 15:23:31,15.90,14.35,21.30,99.90,893301,33,20045,-89
2020-09-17 15:24:02,14.50,13.02,21.30,99.90,893994,33,20044,-90
2020-09-17 15:24:32,15.02,13.57,21.30,99.90,893501,33,20139,-88
2020-09-17 15:25:03,14.40,12.88,21.30,99.90,889339,33,20158,-89
2020-09-17 15:25:34,16.27,14.57,21.30,99.90,893524,33,20040,-90
2020-09-17 15:26:04,15.70,14.13,21.30,99.90,893163,33,20112,-90
2020-09-17 15:26:35,18.42,13.75,21.20,99.90,890493,33,20338,-89
2020-09-17 15:27:06,14.48,13.07,21.30,99.90,890707,33,20029,-90
2020-09-17 15:27:36,15.30,12.68,21.30,99.90,896688,33,20490,-90
2020-09-17 15:28:07,14.90,13.40,21.30,99.90,896457,33,20079,-89
2020-09-17 15:28:38,14.25,12.77,21.30,99.90,893825,33,20037,-89
2020-09-17 15:29:08,15.25,13.32,21.30,99.90,894086,33,20748,-90
2020-09-17 15:29:39,15.30,13.02,21.30,99.90,894196,32,20100,-90
2020-09-17 15:30:10,16.27,13.45,21.30,99.90,893923,33,20419,-89
2020-09-17 15:30:40,14.02,12.63,21.30,99.90,891356,33,20041,-90
2020-09-17 15:31:11,17.90,14.10,21.30,99.90,893853,33,20066,-88
2020-09-17 15:31:42,15.45,13.45,21.30,99.90,900479,32,20063,-90
2020-09-17 15:32:13,16.48,13.60,21.30,99.90,899806,32,20391,-91
2020-09-17 15:32:44,15.13,13.57,21.30,99.90,898793,32,20158,-91
2020-09-17 15:33:14,17.25,13.38,21.20,99.90,893694,33,20440,-90
2020-09-17 15:33:45,14.77,13.35,21.20,99.90,893525,33,20096,-90
2020-09-17 15:34:16,14.63,13.32,21.20,99.90,897654,32,20036,-90
2020-09-17 15:34:47,16.08,14.00,21.20,99.90,897790,32,20067,-91
2020-09-17 15:35:17,17.15,13.60,21.10,99.90,892714,33,20040,-89
2020-09-17 15:35:48,16.80,15.10,21.20,99.90,893852,33,20070,-90
2020-09-17 15:36:19,14.48,12.93,21.20,99.90,896779,33,20066,-90
2020-09-17 15:36:51,16.40,13.70,21.20,99.90,893499,33,20054,-90
2020-09-17 15:37:22,14.75,13.18,21.20,99.90,897331,33,20568,-90
2020-09-17 15:37:52,16.52,14.02,21.20,99.90,893529,33,20059,-90
2020-09-17 15:38:23,17.58,13.93,21.20,99.90,890727,33,20036,-91
2020-09-17 15:38:54,16.35,14.52,21.20,99.90,893833,33,20104,-90
2020-09-17 15:39:25,16.27,14.70,21.20,99.90,890819,33,20052,-90
2020-09-17 15:39:55,17.50,14.68,21.10,99.90,893701,33,20331,-90
2020-09-17 15:40:26,17.30,15.43,21.10,99.90,887724,33,20033,-90
2020-09-17 15:40:57,16.27,14.57,21.20,99.90,890584,33,20499,-90
2020-09-17 15:41:29,15.60,14.20,21.10,99.90,891514,33,20477,-90
2020-09-17 15:42:00,16.27,14.35,21.10,99.90,892344,33,20041,-91
2020-09-17 15:42:30,16.05,13.88,21.10,99.90,888196,33,20426,-91
2020-09-17 16:17:18,14.63,13.25,20.60,99.90,896999,33,20051,-90
2020-09-17 16:17:48,16.50,13.75,20.50,99.90,893697,33,20036,-90
2020-09-17 16:18:19,15.45,13.93,20.50,99.90,892275,33,20757,-90
2020-09-17 16:18:50,16.80,14.13,20.50,99.90,893527,33,20458,-90
2020-09-17 16:19:21,17.37,14.30,20.40,99.90,887614,33,20048,-89
2020-09-17 16:19:51,17.17,14.30,20.40,99.90,890545,33,20049,-90
2020-09-17 16:20:22,18.48,15.05,20.40,99.90,890806,33,20037,-90
2020-09-17 16:20:53,15.80,14.25,20.40,99.90,887750,33,20049,-89
2020-09-17 16:21:23,16.02,14.32,20.40,99.90,890637,33,20489,-90
2020-09-17 16:21:54,16.05,14.18,20.40,99.90,884978,33,20053,-89
2020-09-17 16:22:25,15.38,13.80,20.40,99.90,888501,33,20060,-90
2020-09-17 16:22:56,15.05,13.05,20.40,99.90,890438,33,20452,-90
2020-09-17 16:23:26,19.02,15.07,20.40,99.90,898580,32,20481,-90
2020-09-17 16:23:57,13.57,12.27,20.40,99.90,899989,32,20052,-91
2020-09-17 16:24:28,16.30,14.60,20.40,99.90,897303,32,20044,-90
2020-09-17 16:24:58,16.95,15.25,20.40,99.90,887912,33,20415,-91
2020-09-17 16:25:29,15.35,13.82,20.40,99.90,894030,33,20158,-91
2020-09-17 16:26:00,15.93,14.30,20.40,99.90,896780,33,20106,-90
2020-09-17 16:26:31,16.67,14.57,20.40,99.90,892177,33,20071,-90
2020-09-17 16:27:07,16.55,14.38,20.40,99.90,897472,33,20086,-90
2020-09-17 16:27:37,15.90,14.27,20.40,99.90,897623,33,20035,-91
2020-09-17 16:28:08,22.65,14.60,20.40,99.90,900700,32,20062,-90
2020-09-17 16:28:39,15.38,13.85,20.30,99.90,897052,33,20149,-92
2020-09-17 16:29:10,15.43,13.82,20.30,99.90,900396,32,20040,-90
2020-09-17 16:29:41,15.55,14.00,20.30,99.90,894161,33,20537,-91
2020-09-17 16:30:12,14.65,13.32,20.30,99.90,897198,33,20033,-88
2020-09-17 16:30:42,16.50,14.82,20.30,99.90,897362,33,20032,-88
2020-09-17 16:31:13,15.93,14.13,20.30,99.90,900222,32,20046,-88
2020-09-17 16:31:44,17.65,14.93,20.30,99.90,897205,32,20032,-89
2020-09-17 16:32:14,15.32,13.82,20.30,99.90,897314,33,20048,-90
2020-09-17 16:32:45,16.75,14.18,20.30,99.90,893901,33,20072,-89
2020-09-17 17:31:12,16.77,14.60,19.00,99.90,904140,32,20184,-90
2020-09-17 17:31:42,16.12,14.35,18.90,99.90,894593,33,20079,-74
2020-09-17 17:32:13,15.73,14.10,18.90,99.90,893960,33,20541,-72
2020-09-17 17:32:43,14.70,12.88,18.90,99.90,895519,33,20039,-72
2020-09-17 17:33:14,18.08,14.73,18.90,99.90,896298,33,20517,-74
2020-09-17 17:33:45,15.50,13.85,18.90,99.90,894266,33,20157,-74
2020-09-17 17:34:15,16.08,14.52,18.90,99.90,894057,33,20052,-73
2020-09-17 17:34:47,16.80,15.20,18.90,99.90,896239,33,20088,-73
2020-09-17 17:35:17,18.48,14.15,18.90,99.90,895313,33,20067,-72
2020-09-17 17:35:48,17.20,14.95,18.80,99.90,893948,33,20048,-72
2020-09-17 17:36:18,15.95,14.40,18.90,99.90,892173,33,20769,-71
2020-09-17 17:36:49,16.00,14.30,18.80,99.90,893256,33,20036,-74
2020-09-17 17:37:20,16.00,14.13,18.80,99.90,893220,33,20146,-73
2020-09-17 17:37:50,16.02,14.25,18.80,99.90,893408,33,20721,-71
2020-09-17 17:38:21,15.40,14.02,18.90,99.90,889724,33,20152,-76
2020-09-17 17:38:52,15.82,14.25,18.80,99.90,892798,33,20879,-73
2020-09-17 17:39:22,15.52,14.07,18.90,99.90,893829,33,20055,-72
2020-09-17 17:39:53,16.02,14.38,18.80,99.90,893909,33,20036,-73
2020-09-17 17:40:23,16.35,14.70,18.80,99.90,893367,33,20037,-72
2020-09-17 17:40:54,16.45,14.75,18.80,99.90,893986,33,20037,-74
2020-09-17 17:41:25,15.55,13.93,18.80,99.90,893406,33,20071,-72
2020-09-17 17:41:56,16.37,14.68,18.80,99.90,893889,33,20036,-72
2020-09-17 17:42:26,15.70,14.13,18.80,99.90,893446,33,20116,-74
2020-09-17 17:42:57,15.23,13.73,18.80,99.90,892996,33,20067,-71
2020-09-17 17:43:27,15.65,14.00,18.80,99.90,893699,33,20044,-74
2020-09-17 17:43:58,15.27,13.38,18.80,99.90,893888,33,20088,-73
2020-09-17 17:44:29,14.50,13.10,18.80,99.90,893350,33,20849,-73
2020-09-17 17:44:59,18.05,13.93,18.80,99.90,893217,33,20371,-74
2020-09-17 17:45:30,16.35,14.68,18.80,99.90,893426,33,20079,-73
2020-09-17 17:46:01,15.27,13.75,18.80,99.90,893385,33,20555,-74
2020-09-17 17:46:31,15.23,13.20,18.80,99.90,896472,33,20464,-73
2020-09-17 17:47:02,15.05,13.43,18.80,99.90,893534,33,21123,-73
2020-09-17 17:47:33,16.50,13.25,18.80,99.90,893190,33,20048,-73
2020-09-17 17:48:03,14.57,13.07,18.80,99.90,892883,33,20412,-72
2020-09-17 17:48:34,15.77,13.68,18.80,99.90,890407,33,20033,-73
2020-09-17 17:49:05,15.00,13.30,18.80,99.90,891663,33,20041,-74
2020-09-17 17:49:35,15.00,13.35,18.80,99.90,892997,33,20088,-74
2020-09-17 17:50:06,15.02,13.60,18.80,99.90,893700,33,20404,-73
2020-09-17 17:50:37,15.20,13.62,18.70,99.90,893783,33,20071,-74
2020-09-17 17:51:08,16.60,14.65,18.70,99.90,893996,33,20048,-72
2020-09-17 17:51:38,15.73,13.93,18.70,99.90,892817,33,20079,-70
2020-09-17 17:52:09,16.25,13.50,18.70,99.90,893814,33,20052,-72
2020-09-17 17:52:40,14.93,13.43,18.70,99.90,891733,33,20396,-70
2020-09-17 17:53:10,15.15,13.48,18.70,99.90,892414,33,20104,-70
2020-09-17 17:53:41,18.08,13.43,18.70,99.90,889232,33,20071,-73
2020-09-17 17:54:11,15.38,13.88,18.70,99.90,892656,33,20067,-73
2020-09-17 17:54:42,14.75,13.25,18.70,99.90,893462,33,20112,-73
2020-09-17 17:55:13,13.98,12.77,18.70,99.90,893026,33,20044,-73
2020-09-17 17:55:44,16.00,14.40,18.70,99.90,893334,33,20097,-72
2020-09-17 17:56:14,15.05,13.48,18.70,99.90,893444,33,20118,-73
2020-09-17 17:56:45,17.70,13.70,18.70,99.90,893281,33,20119,-72
2020-09-17 17:57:16,17.08,13.57,18.70,99.90,893891,33,20482,-74
2020-09-17 17:57:46,15.30,13.90,18.70,99.90,893907,33,20423,-73
2020-09-17 17:58:17,16.42,13.48,18.70,99.90,893458,33,20780,-71
2020-09-17 17:58:48,14.80,13.25,18.70,99.90,896335,33,20138,-74
2020-09-17 17:59:18,15.40,13.80,18.60,99.90,896544,33,20128,-72
2020-09-17 17:59:49,16.15,13.57,18.70,99.90,896788,33,20069,-72
2020-09-17 18:00:19,18.60,14.52,18.60,99.90,899348,33,20437,-74
2020-09-17 18:00:50,15.55,12.82,18.60,99.90,896978,33,20086,-74
2020-09-17 18:01:21,15.25,13.77,18.60,99.90,896530,33,20041,-73
2020-09-17 18:01:51,15.32,13.73,18.60,99.90,896756,33,20106,-74
2020-09-17 18:02:22,14.45,13.20,18.60,99.90,896838,33,20531,-73
2020-09-17 18:02:52,14.60,13.15,18.60,99.90,893441,33,20139,-73
2020-09-17 18:03:23,15.20,13.60,18.60,99.90,892750,33,20095,-73
2020-09-17 18:03:54,17.00,15.20,18.60,99.90,892486,33,20100,-75
2020-09-17 18:04:24,15.73,13.60,18.50,99.90,890196,33,20465,-73
2020-09-17 18:04:55,16.20,14.52,18.50,99.90,891031,33,20055,-73
2020-09-17 18:05:26,15.20,13.60,18.50,99.90,893484,33,20041,-74
2020-09-17 18:05:56,14.48,12.98,18.50,99.90,893490,33,20085,-73
2020-09-17 18:06:27,16.02,14.13,18.50,99.90,893575,33,20036,-73
2020-09-17 18:06:57,15.43,13.77,18.50,99.90,893246,33,20467,-71
2020-09-17 18:07:28,17.92,13.73,18.50,99.90,892597,33,20041,-73
2020-09-17 18:07:59,16.15,14.48,18.50,99.90,893887,33,20040,-74
2020-09-17 18:08:29,15.63,14.07,18.50,99.90,893836,33,20093,-72
2020-09-17 18:09:00,15.13,13.62,18.50,99.90,894287,33,20040,-75
2020-09-17 18:09:31,14.95,13.38,18.50,99.90,894135,33,20103,-74
2020-09-17 18:10:01,15.02,13.43,18.40,99.90,894055,33,20036,-72
2020-09-17 18:10:32,15.80,14.23,18.40,99.90,894267,33,20094,-74
2020-09-17 18:11:04,16.70,14.93,18.40,99.90,894025,33,20416,-73
2020-09-17 18:11:34,16.12,14.45,18.40,99.90,894189,33,20376,-72
2020-09-17 18:12:05,16.05,14.20,18.40,99.90,894375,33,20036,-73
2020-09-17 18:12:36,15.68,14.00,18.40,99.90,894130,33,20052,-75
2020-09-17 18:13:06,15.25,13.65,18.40,99.90,893901,33,20468,-75
2020-09-17 18:13:37,15.52,13.62,18.40,99.90,894192,33,20048,-74
2020-09-17 18:14:08,15.80,13.27,18.40,99.90,894326,33,20383,-74
2020-09-17 18:14:39,15.02,13.55,18.40,99.90,896996,33,20378,-74
2020-09-17 18:15:09,17.05,14.05,18.30,99.90,896276,33,20048,-71
2020-09-17 18:15:40,16.02,13.30,18.40,99.90,897132,33,20047,-73
2020-09-17 18:16:11,16.17,14.48,18.30,99.90,896847,33,20426,-70
2020-09-17 18:16:41,17.05,13.45,18.30,99.90,893899,33,20163,-73
2020-09-17 18:17:12,15.15,13.57,18.30,99.90,893899,33,20044,-74
2020-09-17 18:17:42,16.08,13.85,18.30,99.90,892109,33,20048,-73
2020-09-17 18:18:13,15.25,13.62,18.30,99.90,894108,33,20041,-75
2020-09-17 18:18:44,14.57,13.05,18.30,99.90,893953,33,20066,-73
2020-09-17 18:19:14,15.55,13.45,18.30,99.90,894391,33,20060,-72
2020-09-17 18:19:45,16.85,13.45,18.30,99.90,894052,33,20504,-72
2020-09-17 18:20:16,14.93,13.40,18.30,99.90,894360,33,20055,-74
2020-09-17 18:20:46,15.02,13.05,18.30,99.90,894246,33,20064,-74
2020-09-17 18:21:17,13.85,12.55,18.30,99.90,894075,33,20462,-73
2020-09-17 18:21:48,16.00,13.98,18.30,99.90,893894,33,20068,-75
2020-09-17 18:22:18,14.87,12.82,18.30,99.90,892106,33,20063,-71
2020-09-17 18:22:49,16.95,14.55,18.30,99.90,896260,33,20492,-74
2020-09-17 18:23:19,14.80,13.27,18.30,99.90,896617,33,20054,-72
2020-09-17 18:23:50,16.15,13.55,18.30,99.90,897008,33,20044,-74
2020-09-17 18:24:21,14.43,13.02,18.30,99.90,897038,33,20046,-73
2020-09-17 18:24:51,16.87,13.20,18.30,99.90,896603,33,20574,-74
2020-09-17 18:25:22,15.45,13.85,18.30,99.90,894171,33,20040,-74
2020-09-17 18:25:52,14.63,12.68,18.30,99.90,893889,33,20099,-73
2020-09-17 18:26:23,20.08,13.38,18.30,99.90,894330,33,20098,-73
2020-09-17 18:26:54,14.32,12.63,18.30,99.90,894334,33,20457,-75
2020-09-17 18:27:24,16.12,14.55,18.30,99.90,893690,33,20052,-73
2020-09-17 18:27:55,15.57,13.90,18.30,99.90,894024,33,20036,-74
2020-09-17 18:28:26,17.23,13.20,18.30,99.90,893521,33,20480,-74
2020-09-17 18:28:56,17.08,12.35,18.30,99.90,894190,33,20156,-73
2020-09-17 18:29:27,17.67,13.77,18.30,99.90,897034,33,20118,-74
2020-09-17 18:29:57,15.73,13.05,18.30,99.90,896969,33,20048,-73
2020-09-17 18:30:28,15.35,13.82,18.30,99.90,894295,33,20037,-74
2020-09-17 18:30:58,14.98,13.45,18.30,99.90,894410,33,20058,-73
2020-09-17 18:31:29,14.77,13.15,18.30,99.90,893516,33,20036,-73
2020-09-17 18:32:00,15.75,13.57,18.30,99.90,895938,33,20064,-73
2020-09-17 18:32:30,20.10,13.98,18.30,99.90,896626,33,20082,-73
2020-09-17 18:33:01,15.75,13.43,18.30,99.90,896408,33,20062,-72
2020-09-17 18:33:31,14.35,12.88,18.20,99.90,896816,33,20835,-73
2020-09-17 18:34:02,16.42,12.77,18.30,99.90,894435,33,20046,-73
2020-09-17 18:34:34,15.13,12.98,18.20,99.90,893984,33,20044,-70
2020-09-17 18:35:04,18.77,13.18,18.30,99.90,893752,33,20147,-73
2020-09-17 18:35:35,14.25,12.68,18.30,99.90,894111,33,20074,-73
2020-09-17 18:36:05,15.60,12.82,18.30,99.90,894460,33,20044,-72
2020-09-17 18:36:36,16.10,13.20,18.30,99.90,893927,33,20091,-73
2020-09-17 18:37:07,14.93,13.23,18.20,99.90,891890,33,20067,-73
2020-09-17 18:37:37,15.30,13.35,18.30,99.90,892084,33,20490,-72
2020-09-17 18:38:08,17.08,13.48,18.20,99.90,893431,33,20056,-74
2020-09-17 18:38:38,14.90,12.60,18.20,99.90,894339,33,20040,-73
2020-09-17 18:39:09,16.20,12.30,18.20,99.90,894130,33,20392,-70
2020-09-17 18:39:40,14.48,13.00,18.20,99.90,894060,33,20558,-73
2020-09-17 18:40:10,14.90,12.80,18.20,99.90,893867,33,20144,-70
2020-09-17 18:40:41,15.32,12.93,18.30,99.90,894468,33,20055,-72
2020-09-17 18:41:11,18.33,13.15,18.20,99.90,894225,33,20024,-74
2020-09-17 18:41:42,14.98,12.98,18.30,99.90,894094,33,20040,-74
2020-09-17 18:42:13,18.20,13.15,18.20,99.90,894260,33,20036,-72
2020-09-17 18:42:43,17.10,12.68,18.20,99.90,893431,33,20096,-72
2020-09-17 18:43:14,17.92,13.05,18.20,99.90,897108,33,20061,-73
2020-09-17 18:43:44,14.63,13.13,18.20,99.90,896873,33,20134,-72
2020-09-17 18:44:15,14.10,12.70,18.20,99.90,897127,33,20087,-73
2020-09-17 18:44:46,15.13,12.10,18.30,99.90,896643,33,20143,-72
2020-09-17 18:45:16,14.43,12.93,18.20,99.90,893345,33,20476,-72
2020-09-17 18:45:47,13.95,12.55,18.20,99.90,891971,33,20143,-73
2020-09-17 18:46:17,14.35,12.45,18.20,99.90,891111,33,20041,-74
2020-09-17 18:46:48,17.65,12.88,18.20,99.90,894299,33,20827,-73
2020-09-17 18:47:19,16.00,12.82,18.20,99.90,894338,33,20104,-71
2020-09-17 18:47:49,18.58,14.18,18.20,99.90,887828,33,20511,-73
2020-09-17 18:48:20,13.30,11.70,18.20,99.90,887914,33,20037,-75
2020-09-17 18:48:50,17.80,13.00,18.20,99.90,887085,33,20109,-71
2020-09-17 18:49:21,13.65,12.27,18.20,99.90,890201,33,20044,-73
2020-09-17 18:49:52,13.18,11.88,18.20,99.90,893987,33,20896,-73
2020-09-17 18:50:22,17.23,12.75,18.10,99.90,893875,33,20044,-73
2020-09-17 18:50:53,15.38,13.35,18.20,99.90,894378,33,20055,-72
2020-09-17 18:51:24,13.98,12.65,18.20,99.90,893965,33,20044,-72
2020-09-17 18:51:54,13.95,12.50,18.20,99.90,894262,33,20082,-74
2020-09-17 18:52:25,16.48,12.82,18.10,99.90,896732,33,20044,-73
2020-09-17 18:52:55,17.27,12.88,18.10,99.90,896366,33,20036,-73
2020-09-17 18:53:26,14.05,12.68,18.10,99.90,896856,33,20563,-75
2020-09-17 18:53:57,14.65,12.65,18.10,99.90,893560,33,20171,-73
2020-09-17 18:54:27,15.98,13.40,18.10,99.90,893444,33,20205,-73
2020-09-17 18:54:58,14.73,12.37,18.10,99.90,893658,33,20032,-75
2020-09-17 18:55:29,13.70,12.18,18.00,99.90,893922,33,20051,-73
2020-09-17 18:55:59,14.73,12.90,18.10,99.90,894052,33,20032,-73
2020-09-17 18:56:30,18.23,12.75,18.00,99.90,893637,33,20056,-73
2020-09-17 18:57:00,16.58,12.37,18.00,99.90,894355,33,20133,-73
2020-09-17 18:57:31,16.80,14.07,18.00,99.90,893403,33,20122,-71
2020-09-17 18:58:02,13.90,12.45,18.00,99.90,894129,33,20048,-73
2020-09-17 18:58:33,14.20,12.68,18.00,99.90,894253,33,20044,-72
2020-09-17 18:59:04,17.87,13.07,18.00,99.90,894373,33,20096,-70
2020-09-17 18:59:35,15.02,12.90,18.00,99.90,894193,33,20095,-73
2020-09-17 19:00:05,15.48,13.70,17.90,99.90,896153,33,20036,-71
2020-09-17 19:00:36,19.17,13.62,17.90,99.90,897016,33,20412,-74
2020-09-17 19:01:07,15.65,12.73,17.90,99.90,897406,33,20043,-73
2020-09-17 19:01:37,16.12,13.18,17.90,99.90,896877,33,20070,-71
2020-09-17 19:02:08,17.83,12.40,17.90,99.90,897089,33,20033,-73
2020-09-17 19:02:39,17.58,12.73,17.90,99.90,896001,33,20043,-70
2020-09-17 19:03:09,15.13,13.32,17.90,99.90,897021,33,20037,-70
2020-09-17 19:03:40,15.07,13.05,17.90,99.90,895007,33,20039,-73
2020-09-17 19:04:11,16.75,13.50,17.90,99.90,893902,33,20063,-70
2020-09-17 19:04:41,15.32,13.73,17.90,99.90,893875,33,20041,-70
2020-09-17 19:05:12,16.90,13.50,17.80,99.90,893455,33,20071,-72
2020-09-17 19:05:42,15.20,13.68,17.80,99.90,893902,33,20040,-73
2020-09-17 19:06:13,17.67,13.32,17.80,99.90,894086,33,20058,-71
2020-09-17 19:06:44,14.65,13.23,17.80,99.90,894064,33,20083,-72
2020-09-17 19:07:14,17.75,13.35,17.80,99.90,894300,33,20071,-74
2020-09-17 19:07:45,15.50,13.93,17.70,99.90,894193,33,20048,-73
2020-09-17 19:08:15,15.18,13.57,17.70,99.90,896448,33,20158,-73
2020-09-17 19:08:46,14.15,12.75,17.70,99.90,896743,33,20133,-73
2020-09-17 19:09:17,15.57,12.63,17.70,99.90,896945,33,20044,-72
2020-09-17 19:09:47,16.12,13.70,17.70,99.90,896910,33,20528,-73
2020-09-17 19:10:18,16.83,13.15,17.70,99.90,896572,33,20119,-74
2020-09-17 19:10:48,16.35,12.98,17.70,99.90,897058,33,20067,-74
2020-09-17 19:11:20,15.57,14.00,17.70,99.90,896645,33,20071,-73
2020-09-17 19:11:51,17.75,13.50,17.70,99.90,893901,33,20052,-73
2020-09-17 19:12:21,13.65,12.25,17.70,99.90,894288,33,20108,-73
2020-09-17 19:12:59,14.95,13.38,17.70,99.90,892871,33,20475,-74
2020-09-17 19:13:44,15.00,12.70,17.60,99.90,894071,33,20062,-73
2020-09-17 19:14:32,18.92,13.25,17.60,99.90,893936,33,20036,-73
2020-09-17 19:15:03,14.45,11.57,17.60,99.90,893791,33,20094,-74
2020-09-17 19:15:34,15.02,12.32,17.60,99.90,894093,33,20044,-73
2020-09-17 19:16:05,15.38,13.23,17.60,99.90,893956,33,20939,-73
2020-09-17 19:16:36,19.48,13.80,17.60,99.90,893895,33,20386,-73
2020-09-17 19:17:06,13.98,12.55,17.60,99.90,894016,33,20062,-74
2020-09-17 19:17:40,16.00,13.45,17.50,99.90,896472,33,20052,-73
2020-09-17 19:18:10,15.00,12.85,17.50,99.90,896737,33,20078,-71
2020-09-17 19:18:41,14.27,12.77,17.50,99.90,895260,33,20070,-74
2020-09-17 19:19:12,19.10,13.57,17.50,99.90,896164,33,20064,-74
2020-09-17 19:19:42,14.82,13.43,17.50,99.90,894076,33,20632,-74
2020-09-17 19:20:13,15.98,12.95,17.50,99.90,893525,33,20115,-73
2020-09-17 19:20:44,14.80,12.75,17.50,99.90,888919,33,20063,-73
2020-09-17 19:21:15,16.90,14.00,17.40,99.90,887345,33,20068,-73
2020-09-17 19:21:46,16.48,13.40,17.40,99.90,888018,33,20530,-74
2020-09-17 19:22:17,15.07,13.13,17.40,99.90,891047,33,20070,-74
2020-09-17 19:22:48,15.20,12.65,17.40,99.90,886647,33,20071,-73
2020-09-17 19:23:19,14.68,12.50,17.40,99.90,890444,33,20044,-74
2020-09-17 19:23:50,16.17,13.10,17.40,99.90,890393,33,20048,-74
2020-09-17 19:24:21,18.00,12.55,17.40,99.90,890849,33,20033,-74
2020-09-17 19:24:53,14.90,13.38,17.40,99.90,890891,33,20814,-74
2020-09-17 19:25:23,14.95,12.65,17.40,99.90,890998,33,20063,-74
2020-09-17 19:25:54,14.38,12.93,17.40,99.90,890750,33,20315,-74
2020-09-17 19:26:24,14.60,12.77,17.40,99.90,890790,33,20115,-73
2020-09-17 19:26:55,14.27,12.88,17.40,99.90,893161,33,20069,-74
2020-09-17 19:27:26,15.25,13.62,17.30,99.90,894021,33,20116,-75
2020-09-17 19:27:56,15.57,13.45,17.30,99.90,893986,33,20048,-73
2020-09-17 19:28:27,19.33,13.50,17.30,99.90,894025,33,20183,-75
2020-09-17 19:28:58,16.25,13.02,17.30,99.90,894147,33,20138,-74
2020-09-17 19:29:29,15.57,13.25,17.30,99.90,894052,33,20099,-74
2020-09-17 19:29:59,15.10,12.90,17.30,99.90,893997,33,20099,-74
2020-09-17 19:30:30,16.50,12.98,17.30,99.90,894007,33,20123,-74
2020-09-17 19:31:01,13.95,12.37,17.30,99.90,893836,33,20039,-73
2020-09-17 19:31:32,16.52,13.73,17.30,99.90,896533,33,20101,-73
2020-09-17 19:32:03,14.10,12.63,17.20,99.90,896350,33,20085,-75
2020-09-17 19:32:33,16.90,12.82,17.20,99.90,896559,33,20056,-74
2020-09-17 19:33:04,13.70,12.20,17.20,99.90,892985,33,20059,-75
2020-09-17 19:33:35,14.25,12.75,17.20,99.90,894909,33,20549,-73
2020-09-17 19:34:06,15.32,13.75,17.20,99.90,891424,33,20171,-74
2020-09-17 19:34:36,15.75,12.70,17.20,99.90,893621,33,20399,-73
2020-09-17 19:35:07,18.67,14.35,17.20,99.90,894123,33,20079,-71
2020-09-17 19:35:40,16.90,12.85,17.10,99.90,892339,33,20075,-73
2020-09-17 19:36:11,16.15,13.73,17.10,99.90,893626,33,20049,-70
2020-09-17 19:36:41,18.25,12.93,17.10,99.90,893814,33,20029,-74
2020-09-17 19:37:12,18.15,13.30,17.10,99.90,892463,33,20115,-72
2020-09-17 19:37:43,17.62,14.02,17.10,99.90,891146,33,20108,-71
2020-09-17 19:38:14,16.37,13.70,17.10,99.90,890222,33,20048,-71
2020-09-17 19:38:44,13.73,12.32,17.10,99.90,892195,33,20075,-72
2020-09-17 19:39:15,16.40,13.25,17.10,99.90,890673,33,20092,-74
2020-09-17 19:39:46,15.50,12.77,17.10,99.90,892494,33,20116,-74
2020-09-17 19:40:16,17.73,13.73,17.10,99.90,895579,33,20158,-73
2020-09-17 19:40:47,16.92,14.13,17.10,99.90,896240,33,20097,-74
2020-09-17 19:41:18,18.87,15.80,17.10,99.90,895869,33,20727,-72
2020-09-17 19:41:48,15.50,13.52,17.00,99.90,895938,33,20102,-72
2020-09-17 19:42:19,16.10,12.35,17.00,99.90,891680,33,20451,-74
2020-09-17 19:42:50,15.13,12.95,17.00,99.90,890560,33,20094,-74
2020-09-17 19:43:21,15.63,12.90,17.00,99.90,892454,33,20104,-71
2020-09-17 19:43:51,14.75,13.15,17.00,99.90,895713,33,20900,-70
2020-09-17 19:44:22,16.65,12.77,17.00,99.90,895930,33,20079,-73
2020-09-17 19:44:53,14.85,12.95,17.00,99.90,895931,33,20168,-70
2020-09-17 19:45:23,14.15,12.70,17.00,99.90,895971,33,20410,-72
2020-09-17 19:45:56,13.02,11.65,17.00,99.90,893203,33,20033,-72
2020-09-17 19:46:27,16.48,12.65,16.90,99.90,893674,33,20074,-76
2020-09-17 19:46:58,14.35,11.93,17.00,99.90,893225,33,20048,-72
2020-09-17 19:47:28,15.68,12.55,16.90,99.90,893270,33,20553,-70
2020-09-17 19:48:00,14.95,13.07,16.90,99.90,892910,33,20095,-73
2020-09-17 19:48:31,16.12,12.48,16.90,99.90,893049,33,20044,-73
2020-09-17 19:49:01,15.02,12.07,16.90,99.90,893077,33,20799,-74
2020-09-17 19:49:32,18.58,12.95,16.90,99.90,893317,33,20947,-74
2020-09-17 19:50:03,13.70,12.15,16.90,99.90,893184,33,20056,-73
2020-09-17 19:50:33,15.20,12.95,16.90,99.90,895108,33,20036,-72
2020-09-17 19:51:04,14.18,11.50,16.90,99.90,892385,33,20052,-70
2020-09-17 19:51:35,12.98,11.73,16.90,99.90,893405,33,20108,-73
2020-09-17 19:52:05,13.52,11.52,16.80,99.90,893144,33,20677,-74
2020-09-17 19:52:36,13.65,12.25,16.80,99.90,893305,33,20387,-73
2020-09-17 19:53:07,13.57,11.73,16.90,99.90,893158,33,20045,-73
2020-09-17 19:53:37,15.88,12.73,16.80,99.90,893063,33,20114,-73
2020-09-17 19:54:08,15.82,12.45,16.80,99.90,893614,33,20068,-71
2020-09-17 19:54:39,16.33,12.70,16.80,99.90,893267,33,20071,-73
2020-09-17 19:55:09,14.00,12.60,16.80,99.90,892491,33,20500,-71
2020-09-17 19:55:40,14.23,12.37,16.80,99.90,893380,33,20049,-75
2020-09-17 19:56:12,12.73,11.45,16.80,99.90,893355,33,20074,-70
2020-09-17 19:56:45,15.30,12.52,16.80,99.90,890968,33,20049,-74
2020-09-17 19:57:16,14.18,12.68,16.80,99.90,892886,33,20063,-72
2020-09-17 19:57:46,16.80,11.27,16.70,99.90,895590,33,20075,-73
2020-09-17 19:58:17,14.05,12.50,16.70,99.90,893485,33,20417,-73
2020-09-17 19:58:47,13.60,11.93,16.70,99.90,896117,33,20044,-73
2020-09-17 19:59:18,14.60,11.50,16.70,99.90,893574,33,20071,-74
2020-09-17 19:59:49,12.70,11.48,16.70,99.90,894466,32,20087,-71
2020-09-17 20:00:19,13.32,11.68,16.70,99.90,893756,33,20053,-73
2020-09-17 20:00:50,12.48,11.20,16.70,99.90,893718,33,20054,-73
2020-09-17 20:01:20,14.57,12.88,16.70,99.90,895716,33,20442,-70
2020-09-17 20:01:51,15.98,11.57,16.70,99.90,896451,33,20533,-71
2020-09-17 20:02:22,14.27,11.95,16.70,99.90,896392,32,20123,-72
2020-09-17 20:02:52,16.77,11.02,16.70,99.90,895677,33,20060,-73
2020-09-17 20:03:23,13.55,10.63,16.60,99.90,896031,33,20067,-71
2020-09-17 20:03:55,12.63,11.38,16.60,99.90,896290,33,20079,-73
2020-09-17 20:04:25,13.98,11.77,16.60,99.90,895828,33,20817,-74
2020-09-17 20:04:56,14.25,12.32,16.60,99.90,895377,33,20044,-73
2020-09-17 20:05:27,12.85,11.52,16.60,99.90,892965,33,20075,-71
2020-09-17 20:05:57,15.15,12.13,16.60,99.90,893254,33,20043,-71
2020-09-17 20:06:28,12.32,11.12,16.60,99.90,893625,33,20110,-70
2020-09-17 20:06:59,12.32,11.05,16.60,99.90,892543,33,20037,-71
2020-09-17 20:07:29,16.23,11.07,16.50,99.90,893563,33,20052,-72
2020-09-17 20:08:04,14.95,11.30,16.60,99.90,893044,33,20110,-73
2020-09-17 20:08:35,13.65,11.73,16.60,99.90,893334,33,20067,-73
2020-09-17 20:09:07,13.50,11.18,16.60,99.90,893596,33,20087,-74
2020-09-17 20:09:38,15.57,10.45,16.50,99.90,893542,33,20052,-73
2020-09-17 20:10:09,11.80,10.52,16.50,99.90,893458,33,20055,-73
2020-09-17 20:10:39,12.55,11.27,16.50,99.90,893326,33,20036,-73
2020-09-17 20:11:10,14.73,11.07,16.50,99.90,890961,33,20060,-70
2020-09-17 20:11:41,15.18,10.98,16.60,99.90,890183,33,20487,-73
2020-09-17 20:12:11,13.00,11.48,16.60,99.90,892946,33,20135,-72
2020-09-17 20:12:42,13.05,11.10,16.60,99.90,890970,33,20791,-73
2020-09-17 20:13:13,14.30,10.88,16.60,99.90,892998,33,20086,-71
2020-09-17 20:13:43,13.23,11.32,16.60,99.90,893236,33,20048,-72
2020-09-17 20:14:14,12.18,10.75,16.60,99.90,893461,33,20066,-72
2020-09-17 20:14:44,12.07,10.82,16.50,99.90,893238,33,20032,-71
2020-09-17 20:15:15,11.25,10.15,16.60,99.90,892874,33,20113,-72
2020-09-17 20:15:46,13.10,11.15,16.50,99.90,893475,33,20037,-74
2020-09-17 20:16:16,16.42,10.90,16.50,99.90,892817,33,20115,-72
2020-09-17 20:16:47,14.25,11.02,16.50,99.90,892797,33,20768,-73
2020-09-17 20:17:17,12.27,10.98,16.50,99.90,893018,33,20064,-71
2020-09-17 20:17:48,13.30,11.35,16.50,99.90,892692,33,20044,-73
2020-09-17 20:18:19,14.18,10.65,16.50,99.90,891403,33,20056,-73
2020-09-17 20:18:49,15.15,11.00,16.50,99.90,893692,33,20102,-73
2020-09-17 20:19:21,13.77,11.05,16.50,99.90,893526,33,20098,-73
2020-09-17 20:19:51,14.90,10.88,16.50,99.90,893566,33,20040,-73
2020-09-17 20:20:23,12.05,10.85,16.50,99.90,893357,33,20040,-74
2020-09-17 20:20:54,15.90,11.70,16.50,99.90,893631,33,20087,-73
2020-09-17 20:21:24,13.15,10.77,16.50,99.90,892965,33,20491,-71
2020-09-17 20:21:57,12.70,11.40,16.50,99.90,893060,33,20071,-72
2020-09-17 20:22:29,12.52,10.57,16.50,99.90,894655,33,20072,-70
2020-09-17 20:23:00,12.35,10.73,16.50,99.90,893670,33,20032,-72
2020-09-17 20:23:33,16.25,12.57,16.50,99.90,892624,33,20048,-72
2020-09-17 20:24:06,12.15,10.70,16.50,99.90,892867,33,20087,-73
2020-09-17 20:24:37,11.75,10.00,16.50,99.90,892640,33,20060,-73
2020-09-17 20:25:07,12.52,11.02,16.50,99.90,893196,33,20719,-73
2020-09-17 20:25:38,13.57,11.48,16.40,99.90,893028,33,20098,-72
2020-09-17 20:26:09,13.32,11.40,16.40,99.90,893351,33,20070,-72
2020-09-17 20:26:39,13.10,11.77,16.40,99.90,892915,33,20055,-73
2020-09-17 20:27:10,13.88,10.75,16.40,99.90,893423,33,20111,-72
2020-09-17 20:27:41,11.60,10.38,16.40,99.90,894043,33,20413,-71
2020-09-17 20:28:11,12.75,11.12,16.40,99.90,895372,33,20059,-71
2020-09-17 20:28:42,12.48,11.15,16.40,99.90,895677,33,20048,-74
2020-09-17 20:29:13,14.18,11.77,16.40,99.90,893089,33,20052,-71
2020-09-17 20:29:43,13.90,10.77,16.40,99.90,890837,33,20121,-72
2020-09-17 20:30:15,16.52,11.82,16.40,99.90,892814,33,20119,-71
2020-09-17 20:30:46,12.18,10.60,16.30,99.90,893098,33,20048,-73
2020-09-17 20:31:17,13.10,11.70,16.40,99.90,892595,33,20122,-72
2020-09-17 20:31:47,17.90,11.52,16.40,99.90,893116,33,20052,-73
2020-09-17 20:32:18,11.75,10.52,16.30,99.90,893092,33,20063,-74
2020-09-17 20:32:49,11.95,10.32,16.30,99.90,892698,33,20428,-72
2020-09-17 20:33:19,12.90,11.05,16.30,99.90,893004,33,20056,-73
2020-09-17 20:33:50,12.23,10.98,16.40,99.90,893044,33,20170,-72
2020-09-17 20:34:20,12.02,10.40,16.40,99.90,896041,33,20351,-72
2020-09-17 20:34:51,16.30,11.68,16.40,99.90,892910,33,20063,-71
2020-09-17 20:35:22,13.25,11.80,16.40,99.90,892953,33,20088,-74
2020-09-17 20:35:53,15.40,10.63,16.40,99.90,895027,33,20067,-71
2020-09-17 20:36:24,11.45,10.25,16.40,99.90,895855,33,20159,-72
2020-09-17 20:36:55,11.68,10.52,16.40,99.90,896161,33,20423,-72
2020-09-17 20:37:25,11.48,10.38,16.40,99.90,896230,33,20078,-73
2020-09-17 20:38:08,14.32,10.82,16.40,99.90,895704,33,20078,-74
2020-09-17 20:38:38,11.90,10.70,16.40,99.90,895932,33,20047,-74
2020-09-17 20:39:09,13.05,10.90,16.40,99.90,896224,33,20032,-73
2020-09-17 20:39:39,11.70,10.48,16.40,99.90,896302,33,20048,-73
2020-09-17 20:40:10,14.55,11.73,16.40,99.90,895366,33,20041,-70
2020-09-17 20:40:42,14.63,12.15,16.40,99.90,892708,33,20155,-73
2020-09-17 20:41:12,13.55,11.23,16.40,99.90,892909,33,20874,-71
2020-09-17 20:41:43,11.52,10.30,16.30,99.90,892916,33,20133,-70
2020-09-17 20:42:14,12.25,10.95,16.40,99.90,891502,33,20048,-72
2020-09-17 20:42:44,11.40,10.30,16.30,99.90,892899,33,20119,-73
2020-09-17 20:43:16,11.75,10.52,16.30,99.90,893129,33,20419,-71
2020-09-17 20:43:47,12.60,10.63,16.30,99.90,891267,33,20419,-72
2020-09-17 20:44:17,15.07,10.23,16.30,99.90,893364,33,20079,-72
2020-09-17 20:44:48,11.60,10.40,16.30,99.90,893269,33,20127,-71
2020-09-17 20:45:18,11.52,10.27,16.30,99.90,890974,33,20434,-71
2020-09-17 20:45:49,16.15,11.55,16.30,99.90,892757,33,20032,-72
2020-09-17 20:46:20,12.35,11.07,16.30,99.90,892985,33,20112,-71
2020-09-17 20:46:50,12.50,11.18,16.30,99.90,893496,33,20040,-74
2020-09-17 20:47:21,12.95,11.07,16.30,99.90,893497,33,20040,-72
2020-09-17 20:47:51,12.37,11.10,16.30,99.90,893513,33,20827,-72
2020-09-17 20:48:23,14.27,11.10,16.30,99.90,893255,33,20083,-74
2020-09-17 20:48:53,11.80,10.63,16.20,99.90,893466,33,20420,-71
2020-09-17 20:49:24,12.63,11.32,16.20,99.90,892722,33,20048,-73
2020-09-17 20:49:54,12.95,11.32,16.20,99.90,892732,33,20029,-73
2020-09-17 20:50:25,19.10,12.18,16.20,99.90,893207,33,20706,-72
2020-09-17 20:50:56,13.27,11.40,16.20,99.90,892646,33,20682,-72
2020-09-17 20:51:32,13.23,11.18,16.20,99.90,893047,33,20090,-73
2020-09-17 20:52:03,15.63,11.70,16.20,99.90,888732,33,20040,-71
2020-09-17 20:52:33,15.05,11.40,16.10,99.90,890075,33,20056,-71
2020-09-17 20:53:04,14.07,11.82,16.10,99.90,892583,33,20586,-71
2020-09-17 20:53:35,14.40,11.10,16.10,99.90,892022,33,20074,-71
2020-09-17 20:54:07,16.08,11.45,16.10,99.90,895340,33,20048,-73
2020-09-17 20:54:37,14.87,10.85,16.10,99.90,892989,33,20666,-73
2020-09-17 20:55:08,12.40,10.45,16.10,99.90,892465,33,20072,-72
2020-09-17 20:55:39,12.75,11.45,16.10,99.90,893090,33,20043,-73
2020-09-17 20:56:09,14.48,12.27,16.00,99.90,890542,33,20062,-70
2020-09-17 20:56:40,12.32,11.07,16.10,99.90,890822,33,20124,-73
2020-09-17 20:57:10,12.82,11.63,16.10,99.90,893165,33,20036,-71
2020-09-17 20:57:41,12.82,11.25,16.10,99.90,890571,33,20114,-73
2020-09-17 20:58:12,12.32,10.90,16.10,99.90,891508,33,20070,-72
2020-09-17 20:58:42,12.75,11.25,16.10,99.90,893163,33,20040,-74
2020-09-17 20:59:13,16.37,11.57,16.10,99.90,893170,33,20033,-72
2020-09-17 20:59:46,14.93,11.32,16.10,99.90,892910,33,20471,-72
2020-09-17 21:00:16,13.60,11.60,16.10,99.90,893105,33,20045,-74
2020-09-17 21:00:47,15.25,11.82,16.10,99.90,893506,33,20044,-72
2020-09-17 21:01:18,14.80,12.48,16.10,99.90,892836,33,20102,-71
2020-09-17 21:01:48,14.13,11.48,16.10,99.90,892922,33,20090,-71
2020-09-17 21:02:19,14.82,11.70,16.10,99.90,893121,33,20070,-73
2020-09-17 21:02:49,14.25,11.90,16.10,99.90,892455,33,20106,-71
2020-09-17 21:03:20,15.65,12.40,16.10,99.90,893210,33,20856,-70
2020-09-17 21:03:51,14.02,11.00,16.10,99.90,893418,33,20063,-73
2020-09-17 21:04:21,13.85,12.48,16.10,99.90,893152,33,20080,-72
2020-09-17 21:04:52,13.32,11.65,16.10,99.90,892925,33,20107,-73
2020-09-17 21:05:22,14.98,11.80,16.10,99.90,893028,33,20597,-74
2020-09-17 21:05:53,14.63,12.02,16.10,99.90,893157,33,20059,-72
2020-09-17 21:06:24,13.93,11.43,16.10,99.90,892959,33,20095,-72
2020-09-17 21:06:54,12.50,11.25,16.10,99.90,893209,33,20036,-72
2020-09-17 21:07:25,16.25,11.80,16.10,99.90,893343,33,20052,-71
2020-09-17 21:07:57,16.98,12.85,16.10,99.90,893420,33,20044,-72
2020-09-17 21:08:28,14.27,11.95,16.10,99.90,893326,33,20395,-70
2020-09-17 21:08:59,15.75,11.50,16.20,99.90,893865,33,20079,-73
2020-09-17 21:09:29,13.20,11.90,16.20,99.90,892820,33,20103,-74
2020-09-17 21:10:00,13.43,12.13,16.20,99.90,892993,33,20099,-73
2020-09-17 21:10:31,13.18,11.88,16.20,99.90,893105,33,20048,-74
2020-09-17 21:11:01,13.90,11.68,16.20,99.90,893166,33,20048,-74
2020-09-17 21:11:32,13.32,11.93,16.20,99.90,892824,33,20163,-74
2020-09-17 21:12:03,14.45,12.15,16.20,99.90,890473,33,20375,-73
2020-09-17 21:12:33,13.68,12.27,16.20,99.90,890363,33,20079,-70
2020-09-17 21:13:04,15.90,12.10,16.30,99.90,892844,33,20068,-74
2020-09-17 21:13:34,16.15,11.90,16.20,99.90,892882,33,20149,-72
2020-09-17 21:14:05,14.75,12.23,16.20,99.90,893238,33,20411,-73
2020-09-17 21:14:36,16.00,11.88,16.30,99.90,893012,33,20399,-72
2020-09-17 21:15:07,13.27,11.70,16.30,99.90,893038,33,20554,-73
2020-09-17 21:15:38,15.80,12.88,16.30,99.90,893218,33,20082,-70
2020-09-17 21:16:09,13.55,12.18,16.30,99.90,893150,33,20059,-74
2020-09-17 21:16:39,16.08,11.52,16.30,99.90,892947,33,20053,-73
2020-09-17 21:17:10,14.30,11.40,16.30,99.90,892603,33,20075,-70
2020-09-17 21:17:41,13.20,11.90,16.30,99.90,892938,33,20574,-74
2020-09-17 21:18:11,14.02,12.10,16.30,99.90,892915,33,20436,-70
2020-09-17 21:18:42,14.90,12.27,16.30,99.90,892407,33,20044,-73
2020-09-17 21:19:13,13.27,11.88,16.30,99.90,893419,33,20360,-73
2020-09-17 21:19:43,13.77,12.48,16.30,99.90,893159,33,20067,-73
2020-09-17 21:20:14,14.82,13.20,16.30,99.90,893153,33,20083,-73
2020-09-17 21:20:44,15.65,12.55,16.30,99.90,893575,33,20079,-72
2020-09-17 21:21:15,17.83,13.43,16.40,99.90,892823,33,20160,-73
2020-09-17 21:21:45,16.30,12.43,16.40,99.90,892531,33,20067,-73
2020-09-17 21:22:16,14.15,12.65,16.40,99.90,893092,33,20040,-72
2020-09-17 21:22:47,14.43,12.23,16.40,99.90,892807,33,20151,-74
2020-09-17 21:23:17,15.23,11.77,16.40,99.90,893409,33,20040,-72
2020-09-17 21:23:48,15.32,12.35,16.40,99.90,893245,33,20063,-73
2020-09-17 21:24:19,17.10,12.40,16.40,99.90,893122,33,20455,-73
2020-09-17 21:24:49,17.33,12.10,16.40,99.90,896087,33,20044,-73
2020-09-17 21:25:20,16.62,13.50,16.40,99.90,896696,33,20057,-72
2020-09-17 21:25:51,16.05,12.25,16.40,99.90,896107,33,20040,-73
2020-09-17 21:26:21,15.20,12.68,16.40,99.90,895526,33,20039,-69
2020-09-17 21:26:52,13.62,12.30,16.40,99.90,892621,33,20091,-69
2020-09-17 21:27:22,15.98,12.60,16.50,99.90,891720,33,20096,-72
2020-09-17 21:27:53,16.05,12.85,16.40,99.90,893222,33,20090,-71
2020-09-17 21:28:24,15.15,12.25,16.50,99.90,892986,33,20055,-72
2020-09-17 21:28:54,17.48,13.68,16.50,99.90,895923,33,20094,-72
2020-09-17 21:29:25,14.20,12.73,16.50,99.90,895648,33,20040,-71
2020-09-17 21:29:56,15.07,12.43,16.50,99.90,896145,33,20058,-72
2020-09-17 21:30:26,15.60,13.45,16.50,99.90,895645,33,20047,-72
2020-09-17 21:30:57,16.27,12.85,16.50,99.90,893201,33,20549,-72
2020-09-17 21:31:28,16.15,13.20,16.50,99.90,892937,33,20072,-69
2020-09-17 21:31:58,14.52,12.98,16.50,99.90,893205,33,20071,-72
2020-09-17 21:32:29,14.45,12.95,16.50,99.90,893388,33,20040,-72
2020-09-17 21:33:00,14.95,13.45,16.50,99.90,892898,33,20041,-70
2020-09-17 21:33:30,15.05,13.52,16.50,99.90,892840,33,20357,-72
2020-09-17 21:34:01,16.58,12.73,16.50,99.90,893169,33,20091,-72
2020-09-17 21:34:31,16.23,13.38,16.50,99.90,893300,33,20154,-70
2020-09-17 21:35:02,15.38,13.50,16.50,99.90,892738,33,20032,-72
2020-09-17 21:35:33,14.80,13.25,16.50,99.90,893021,33,20086,-70
2020-09-17 21:36:03,15.85,13.50,16.50,99.90,893145,33,20064,-71
2020-09-17 21:36:34,13.55,12.00,16.50,99.90,891607,33,20097,-72
2020-09-17 21:37:05,15.63,14.07,16.50,99.90,891928,33,20068,-72
2020-09-17 21:37:35,16.23,13.50,16.50,99.90,886930,33,20432,-70
2020-09-17 21:38:06,15.77,13.30,16.50,99.90,890085,33,20037,-72
2020-09-17 21:38:36,14.68,13.18,16.50,99.90,890920,33,20773,-72
2020-09-17 21:39:07,16.95,15.02,16.50,99.90,892950,33,20099,-72
2020-09-17 21:39:38,17.17,14.60,16.50,99.90,891959,33,20416,-70
2020-09-17 21:40:09,14.43,12.93,16.50,99.90,893332,33,20116,-71
2020-09-17 21:40:39,14.90,13.40,16.50,99.90,893394,33,20356,-72
2020-09-17 21:41:10,18.35,13.73,16.40,99.90,893331,33,20075,-70
2020-09-17 21:41:40,16.33,14.40,16.40,99.90,891828,33,20448,-69
2020-09-17 21:42:11,18.90,13.57,16.40,99.90,892760,33,20151,-72
2020-09-17 21:42:42,16.62,14.85,16.40,99.90,893051,33,20086,-71
2020-09-17 21:43:12,17.70,14.73,16.40,99.90,893904,33,20727,-72
2020-09-17 21:43:44,15.88,14.27,16.40,99.90,893678,33,20070,-72
2020-09-17 21:44:15,16.80,15.05,16.30,99.90,893796,33,20112,-72
2020-09-17 21:44:46,16.67,14.82,16.30,99.90,893399,33,20091,-71
2020-09-17 21:45:16,16.98,14.40,16.30,99.90,893060,33,20055,-72
2020-09-17 21:45:47,17.27,14.48,16.30,99.90,893728,33,20045,-72
2020-09-17 21:46:17,15.40,13.80,16.30,99.90,893541,33,20372,-72
2020-09-17 21:46:48,16.65,15.00,16.30,99.90,893626,33,20040,-71
2020-09-17 21:47:19,20.02,14.87,16.30,99.90,893722,33,20059,-72
2020-09-17 21:47:49,16.48,14.52,16.20,99.90,891136,33,20072,-71
2020-09-17 21:48:20,16.50,14.52,16.20,99.90,892934,33,20196,-72
2020-09-17 21:48:50,18.70,15.13,16.20,99.90,894024,33,20562,-72
2020-09-17 21:49:21,18.25,15.73,16.20,99.90,893545,33,20147,-72
2020-09-17 21:49:51,16.75,15.05,16.20,99.90,892684,33,20049,-72
2020-09-17 21:50:22,19.42,15.70,16.10,99.90,887910,33,20156,-69
2020-09-17 21:50:53,17.10,15.40,16.10,99.90,889460,33,20485,-72
2020-09-17 21:51:23,17.27,14.85,16.10,99.90,885331,33,20079,-72
2020-09-17 21:51:54,17.75,15.85,16.10,99.90,887991,33,20096,-71
2020-09-17 21:52:25,19.80,15.82,16.10,99.90,893523,33,20048,-72
2020-09-17 21:52:56,17.33,15.55,16.10,99.90,892456,33,20479,-71
2020-09-17 21:53:27,18.00,16.00,16.10,99.90,893917,33,20052,-72
2020-09-17 21:53:58,18.35,16.37,16.10,99.90,895907,33,20047,-70
2020-09-17 21:54:28,17.52,15.82,16.00,99.90,894176,33,20040,-69
2020-09-17 21:54:59,23.10,15.27,16.00,99.90,893358,33,20921,-70
2020-09-17 21:55:30,17.92,15.85,16.00,99.90,893448,33,20161,-72
2020-09-17 21:56:01,19.48,16.37,16.00,99.90,890596,33,20103,-72
2020-09-17 21:56:32,17.02,15.10,16.00,99.90,889844,33,20068,-72
2020-09-17 21:57:02,18.02,16.12,16.00,99.90,893306,33,20111,-71
2020-09-17 21:57:33,20.17,15.77,16.00,99.90,892999,33,20075,-70
2020-09-17 21:58:03,18.15,16.25,16.00,99.90,890727,33,20071,-72
2020-09-17 21:58:34,19.27,17.15,15.90,99.90,890700,33,20036,-71
2020-09-17 21:59:05,19.12,17.30,15.90,99.90,893688,33,20071,-72
2020-09-17 21:59:38,18.02,16.23,15.90,99.90,893376,33,20135,-71
2020-09-17 22:00:10,19.08,16.70,15.90,99.90,894959,33,20128,-72
2020-09-17 22:00:41,19.25,17.25,15.90,99.90,894077,33,20040,-72
2020-09-17 22:01:11,20.12,17.92,15.90,99.90,893598,33,20032,-72
2020-09-17 22:01:42,18.67,16.48,15.90,99.90,893634,33,20048,-69
2020-09-17 22:02:13,19.15,17.15,15.90,99.90,893414,33,20064,-70
2020-09-17 22:02:44,18.87,16.98,15.90,99.90,892850,33,20067,-72
2020-09-17 22:03:14,19.40,17.40,15.80,99.90,893704,33,20036,-71
2020-09-17 22:03:45,20.08,17.52,15.80,99.90,893794,33,20086,-71
2020-09-17 22:04:16,19.98,17.95,15.80,99.90,893697,33,20055,-71
2020-09-17 22:04:46,19.30,17.25,15.80,99.90,893783,33,20044,-72
2020-09-17 22:05:18,19.73,17.73,15.80,99.90,893303,33,20962,-72
2020-09-17 22:05:48,20.48,18.33,15.80,99.90,893926,33,20060,-72
2020-09-17 22:06:19,19.52,17.42,15.80,99.90,893293,33,20468,-72
2020-09-17 22:06:49,22.85,17.73,15.80,99.90,893472,33,20071,-72
2020-09-17 22:07:20,19.83,17.87,15.80,99.90,890870,33,20075,-72
2020-09-17 22:07:51,19.20,17.33,15.80,99.90,890535,33,20460,-71
2020-09-17 22:08:21,22.37,19.23,15.80,99.90,890107,33,20096,-72
2020-09-17 22:08:52,21.12,17.67,15.80,99.90,893321,33,20053,-73
2020-09-17 22:09:23,19.37,17.37,15.70,99.90,893866,33,20052,-70
2020-09-17 22:09:53,21.87,17.83,15.70,99.90,893814,33,20128,-70
2020-09-17 22:10:24,21.10,18.58,15.70,99.90,893808,33,20076,-72
2020-09-17 22:10:55,19.60,17.52,15.70,99.90,893378,33,20052,-72
2020-09-17 22:11:25,19.55,17.35,15.70,99.90,891379,33,20103,-72
2020-09-17 22:11:56,20.73,18.52,15.60,99.90,892744,33,20048,-72
2020-09-17 22:12:27,23.87,19.12,15.60,99.90,893398,33,20105,-71
2020-09-17 22:12:57,22.73,18.50,15.60,99.90,892867,33,20158,-69
2020-09-17 22:13:28,23.52,17.85,15.60,99.90,893280,33,20139,-69
2020-09-17 22:13:58,22.13,19.83,15.60,99.90,893779,33,20032,-70
2020-09-17 22:14:29,22.98,20.70,15.60,99.90,893306,33,20493,-70
2020-09-17 22:15:00,22.65,20.45,15.60,99.90,893492,33,20066,-72
2020-09-17 22:15:30,23.65,19.62,15.60,99.90,893402,33,20033,-70
2020-09-17 22:16:02,19.75,17.75,15.50,99.90,893771,33,20040,-72
2020-09-17 22:16:32,22.52,20.20,15.50,99.90,893834,33,20071,-72
2020-09-17 22:17:03,25.90,20.30,15.50,99.90,893631,33,20151,-72
2020-09-17 22:17:33,22.87,20.02,15.50,99.90,893445,33,20048,-72
2020-09-17 22:18:04,23.23,20.73,15.50,99.90,896143,33,20051,-72
2020-09-17 22:18:35,23.27,20.77,15.50,99.90,896334,33,20125,-71
2020-09-17 22:19:05,22.80,20.42,15.50,99.90,895964,33,20731,-71
2020-09-17 22:19:36,24.55,21.23,15.50,99.90,896329,33,20110,-72
2020-09-17 22:20:06,23.40,20.70,15.50,99.90,893070,33,20131,-72
2020-09-17 22:20:37,22.30,19.95,15.50,99.90,893776,33,20056,-72
2020-09-17 22:21:08,23.20,20.80,15.50,99.90,894622,33,20048,-72
2020-09-17 22:21:39,23.27,20.70,15.50,99.90,895928,33,20043,-72
2020-09-17 22:22:09,24.25,21.73,15.50,99.90,893846,33,20036,-71
2020-09-17 22:22:40,26.90,20.50,15.40,99.90,892897,33,20447,-72
2020-09-17 22:23:11,23.23,20.73,15.50,99.90,893774,33,20096,-71
2020-09-17 22:23:41,23.98,21.48,15.50,99.90,896049,33,20142,-72
2020-09-17 22:24:12,22.70,20.33,15.40,99.90,896161,33,20071,-70
2020-09-17 22:24:42,23.50,21.00,15.40,99.90,889994,33,20070,-71
2020-09-17 22:25:13,23.83,20.15,15.40,99.90,890121,33,20053,-72
2020-09-17 22:25:44,23.70,21.30,15.40,99.90,889708,33,20431,-70
2020-09-17 22:26:14,24.65,22.05,15.40,99.90,885239,33,20925,-72
2020-09-17 22:26:45,25.10,21.98,15.40,99.90,892923,33,20107,-71
2020-09-17 22:27:16,26.65,22.45,15.40,99.90,891727,33,20120,-72
2020-09-17 22:27:46,25.98,23.25,15.40,99.90,893525,33,20060,-72
2020-09-17 22:28:17,29.98,23.77,15.40,99.90,893419,33,20796,-71
2020-09-17 22:28:48,28.12,23.00,15.40,99.90,893546,33,20052,-72
2020-09-17 22:29:18,26.67,23.35,15.40,99.90,893735,33,20040,-72
2020-09-17 22:29:49,26.08,23.27,15.40,99.90,893218,33,20540,-71
2020-09-17 22:30:19,25.58,22.87,15.40,99.90,896227,33,20272,-72
2020-09-17 22:30:50,25.12,22.45,15.30,99.90,896068,33,20166,-72
2020-09-17 22:31:20,25.95,23.08,15.30,99.90,896222,33,20070,-72
2020-09-17 22:31:51,27.75,23.65,15.30,99.90,896212,33,20044,-71
2020-09-17 22:32:22,25.30,22.77,15.30,99.90,893656,33,20028,-72
2020-09-17 22:32:52,27.17,24.15,15.30,99.90,893008,33,20077,-72
2020-09-17 22:33:23,28.87,24.92,15.30,99.90,893718,33,20036,-70
2020-09-17 22:33:53,26.92,24.15,15.30,99.90,893865,33,20028,-72
2020-09-17 22:34:24,26.12,23.33,15.30,99.90,892866,33,20375,-72
2020-09-17 22:34:55,29.27,24.73,15.30,99.90,893091,33,20059,-72
2020-09-17 22:35:25,27.40,24.37,15.30,99.90,893369,33,20108,-71
2020-09-17 22:35:56,27.20,24.27,15.30,99.90,893930,33,20028,-72
2020-09-17 22:36:27,29.45,23.92,15.30,99.90,893738,33,20044,-71
2020-09-17 22:36:57,26.90,24.15,15.30,99.90,893389,33,20070,-71
2020-09-17 22:37:29,26.33,23.60,15.30,99.90,893510,33,20036,-70
2020-09-17 22:37:59,28.45,23.80,15.30,99.90,893465,33,20110,-70
2020-09-17 22:38:30,27.85,23.95,15.30,99.90,893328,33,20388,-72
2020-09-17 22:39:01,28.62,25.30,15.30,99.90,893558,33,20052,-72
2020-09-17 22:39:31,29.40,26.02,15.30,99.90,893511,33,20112,-70
2020-09-17 22:40:02,28.92,24.65,15.30,99.90,893118,33,20032,-72
2020-09-17 22:40:33,28.45,24.15,15.30,99.90,893409,33,20103,-71
2020-09-17 22:41:04,27.90,24.90,15.30,99.90,891915,33,20134,-72
2020-09-17 22:41:35,30.10,26.08,15.30,99.90,893229,33,20545,-72
2020-09-17 22:42:05,25.90,23.20,15.30,99.90,893919,33,20024,-72
2020-09-17 22:42:36,27.45,24.25,15.30,99.90,893567,33,20032,-72
2020-09-17 22:43:07,31.75,24.65,15.30,99.90,893441,33,20745,-72
2020-09-17 22:43:37,29.05,24.98,15.30,99.90,893395,33,20032,-72
2020-09-17 22:44:08,27.95,24.95,15.30,99.90,893440,33,20162,-70
2020-09-17 22:44:38,27.05,24.15,15.30,99.90,893787,33,20032,-72
2020-09-17 22:45:09,29.05,24.67,15.30,99.90,892987,33,20556,-70
2020-09-17 22:45:41,30.02,25.30,15.30,99.90,893406,33,20130,-70
2020-09-17 22:46:12,28.77,25.58,15.30,99.90,893305,33,20081,-72
2020-09-17 22:46:43,30.10,24.73,15.30,99.90,893489,33,20489,-70
2020-09-17 22:47:13,29.92,26.55,15.30,99.90,893715,33,20021,-70
2020-09-17 22:47:44,29.37,25.98,15.30,99.90,891441,33,20072,-71
2020-09-17 22:48:15,31.17,26.05,15.30,99.90,890641,33,20086,-72
2020-09-17 22:48:46,30.55,25.58,15.30,99.90,892665,33,20688,-71
2020-09-17 22:49:17,29.48,24.98,15.20,99.90,892366,33,20052,-72
2020-09-17 22:49:48,30.10,26.08,15.30,99.90,887575,33,20037,-72
2020-09-17 22:50:18,27.58,24.67,15.30,99.90,889331,33,20056,-72
2020-09-17 22:50:49,28.40,25.35,15.20,99.90,889966,33,20033,-71
2020-09-17 22:51:20,31.52,25.75,15.30,99.90,890642,33,20021,-72
2020-09-17 22:51:50,28.52,25.08,15.20,99.90,893853,33,20380,-72
2020-09-17 22:52:21,27.75,24.75,15.30,99.90,893912,33,20443,-72
2020-09-17 22:52:51,31.02,26.52,15.30,99.90,893108,33,20135,-72
2020-09-17 22:53:22,29.73,24.98,15.20,99.90,893385,33,20025,-72
2020-09-17 22:53:54,27.50,24.27,15.20,99.90,893337,33,20423,-70
2020-09-17 22:54:24,27.75,23.85,15.20,99.90,893198,33,20032,-72
2020-09-17 22:54:55,29.00,24.77,15.30,99.90,892442,33,20068,-72
2020-09-17 22:55:26,27.92,24.37,15.30,99.90,891615,33,20091,-69
2020-09-17 22:56:00,27.92,24.55,15.30,99.90,890686,33,20205,-72
2020-09-17 22:56:31,27.87,24.60,15.30,99.90,891033,33,20095,-72
2020-09-17 22:57:01,27.98,24.98,15.30,99.90,893871,33,20041,-72
2020-09-17 22:57:32,26.27,23.02,15.30,99.90,893561,33,20080,-71
2020-09-17 22:58:03,27.45,23.80,15.30,99.90,893777,33,20036,-72
2020-09-17 22:58:34,29.10,23.98,15.20,99.90,896439,33,20123,-72
2020-09-17 22:59:05,32.60,24.77,15.20,99.90,893506,33,20040,-72
2020-09-17 22:59:35,27.45,24.40,15.20,99.90,893263,33,20361,-72
2020-09-17 23:00:06,28.30,25.25,15.20,99.90,892163,33,20474,-72
2020-09-17 23:00:37,26.70,23.80,15.30,99.90,893514,33,20032,-72
2020-09-17 23:01:08,28.98,25.50,15.20,99.90,890936,33,20049,-72
2020-09-17 23:01:40,28.65,25.62,15.20,99.90,890589,33,20044,-72
2020-09-17 23:02:11,27.62,24.55,15.20,99.90,893692,33,20071,-69
2020-09-17 23:02:42,27.85,24.90,15.20,99.90,892011,33,20082,-71
2020-09-17 23:03:13,27.40,24.48,15.20,99.90,893996,33,20158,-72
2020-09-17 23:03:44,27.50,24.42,15.20,99.90,893372,33,20016,-70
2020-09-17 23:04:15,29.60,23.90,15.20,99.90,892919,33,20943,-72
2020-09-17 23:04:45,28.38,25.23,15.20,99.90,893061,33,20079,-70
2020-09-17 23:05:16,30.77,26.60,15.20,99.90,895507,33,20083,-71
2020-09-17 23:05:48,28.87,24.50,15.20,99.90,892408,33,20467,-72
2020-09-17 23:06:18,28.08,24.70,15.20,99.90,893239,33,20114,-72
2020-09-17 23:06:49,28.17,25.10,15.20,99.90,893100,33,20059,-71
2020-09-17 23:07:19,30.60,25.83,15.20,99.90,893594,33,20083,-72
2020-09-17 23:07:50,29.33,26.23,15.20,99.90,896304,33,20564,-72
2020-09-17 23:08:21,30.10,24.87,15.20,99.90,896152,33,20032,-72
2020-09-17 23:08:51,29.65,25.70,15.20,99.90,896589,33,20059,-71
2020-09-17 23:09:22,31.95,26.08,15.20,99.90,893363,33,20099,-71
2020-09-17 23:09:53,29.37,25.83,15.20,99.90,890767,33,20636,-72
2020-09-17 23:10:23,29.73,26.50,15.20,99.90,890568,33,20429,-70
2020-09-17 23:10:54,28.77,24.95,15.20,99.90,893452,33,20066,-71
2020-09-17 23:11:24,30.65,25.42,15.20,99.90,893836,33,20074,-72
2020-09-17 23:11:55,27.83,24.87,15.20,99.90,893685,33,20499,-72
2020-09-17 23:12:26,28.98,25.88,15.20,99.90,893723,33,20063,-70
2020-09-17 23:12:56,28.73,25.08,15.20,99.90,893391,33,20025,-72
2020-09-17 23:13:27,31.05,26.48,15.20,99.90,894143,33,20866,-71
2020-09-17 23:13:57,30.25,27.05,15.10,99.90,893987,33,20033,-72
2020-09-17 23:14:28,35.55,27.75,15.20,99.90,894084,33,20055,-72
2020-09-17 23:14:59,29.10,26.02,15.20,99.90,893828,33,20032,-71
2020-09-17 23:15:29,29.98,26.67,15.20,99.90,894173,33,20593,-71
2020-09-17 23:16:00,31.37,27.45,15.20,99.90,894102,33,20078,-71
2020-09-17 23:16:30,29.05,25.92,15.20,99.90,894198,33,20174,-72
2020-09-17 23:17:02,29.92,26.45,15.10,99.90,896858,33,20083,-72
2020-09-17 23:17:33,31.80,28.17,15.10,99.90,896237,33,20159,-71
2020-09-17 23:18:03,30.83,27.58,15.10,99.90,895474,33,20091,-72
2020-09-17 23:18:34,30.10,26.65,15.10,99.90,894618,33,20060,-72
2020-09-17 23:19:05,33.22,27.08,15.10,99.90,893919,33,20196,-72
2020-09-17 23:19:35,31.83,27.50,15.10,99.90,892045,33,20580,-71
2020-09-17 23:20:06,32.25,28.25,15.10,99.90,896549,33,20521,-72
2020-09-17 23:20:36,31.15,27.55,15.10,99.90,896811,33,20049,-72
2020-09-17 23:21:07,31.77,28.02,15.10,99.90,896537,33,20429,-72
2020-09-17 23:21:39,30.48,27.15,15.10,99.90,895564,33,20074,-72
2020-09-17 23:22:10,33.55,28.55,15.10,99.90,893802,33,20049,-69
2020-09-17 23:22:40,32.67,28.27,15.10,99.90,893261,33,20388,-72
2020-09-17 23:23:11,31.08,27.67,15.00,99.90,893820,33,20032,-72
2020-09-17 23:23:42,30.60,27.30,15.10,99.90,893678,33,20087,-71
2020-09-17 23:24:12,31.00,27.52,15.00,99.90,896762,33,20040,-72
2020-09-17 23:24:43,30.33,26.77,15.00,99.90,894701,33,20067,-71
2020-09-17 23:25:13,30.10,26.85,15.00,99.90,893519,33,20071,-72
2020-09-17 23:25:44,30.33,26.10,15.00,99.90,896729,33,20052,-71
2020-09-17 23:26:15,29.23,25.92,15.10,99.90,896524,33,20049,-72
2020-09-17 23:26:45,29.42,25.88,15.10,99.90,896659,33,20431,-71
2020-09-17 23:27:16,29.60,24.75,15.10,99.90,894127,33,20028,-70
2020-09-17 23:27:47,28.23,25.23,15.10,99.90,894133,33,20145,-71
2020-09-17 23:28:17,27.65,24.25,15.10,99.90,894147,33,20090,-72
2020-09-17 23:28:48,27.85,24.58,15.10,99.90,894147,33,20040,-69
2020-09-17 23:29:18,29.67,25.85,15.10,99.90,894248,33,20438,-71
2020-09-17 23:29:49,29.92,26.08,15.10,99.90,894128,33,20032,-71
2020-09-17 23:30:19,29.17,26.08,15.00,99.90,894040,33,20107,-72
2020-09-17 23:30:50,27.83,24.87,15.00,99.90,893807,33,20048,-72
2020-09-17 23:31:21,28.15,24.00,15.10,99.90,893747,33,20427,-71
2020-09-17 23:31:51,30.90,24.58,15.00,99.90,894077,33,20355,-72
2020-09-17 23:32:22,27.83,24.77,15.00,99.90,894120,33,20852,-71
2020-09-17 23:32:52,27.25,23.12,15.00,99.90,893530,33,20056,-72
2020-09-17 23:33:23,25.85,23.15,15.00,99.90,893036,33,20098,-70
2020-09-17 23:33:54,28.38,24.67,15.00,99.90,894084,33,20676,-72
2020-09-17 23:34:24,25.27,22.52,15.00,99.90,893713,33,20036,-72
2020-09-17 23:34:55,29.20,23.73,15.00,99.90,893781,33,20116,-72
2020-09-17 23:35:25,26.30,23.15,14.90,99.90,894879,33,20050,-72
2020-09-17 23:35:56,26.92,22.90,14.90,99.90,893916,33,20107,-72
2020-09-17 23:36:27,25.25,22.55,14.90,99.90,894172,33,20029,-72
2020-09-17 23:36:57,25.70,22.73,14.90,99.90,893830,33,20032,-72
2020-09-17 23:37:28,27.50,23.27,14.90,99.90,893968,33,20055,-70
2020-09-17 23:37:58,27.60,24.70,14.90,99.90,894181,33,20107,-72
2020-09-17 23:38:29,25.08,22.45,14.90,99.90,893787,33,20044,-71
2020-09-17 23:39:00,26.15,23.40,14.80,99.90,894138,33,20028,-71
2020-09-17 23:39:32,24.58,21.98,14.80,99.90,894155,33,20398,-72
2020-09-17 23:40:04,25.08,22.40,14.80,99.90,890964,33,20059,-71
2020-09-17 23:40:34,24.42,21.83,14.90,99.90,893722,33,20033,-71
2020-09-17 23:41:05,25.70,23.00,14.80,99.90,894156,33,20036,-72
2020-09-17 23:41:36,26.62,22.90,14.80,99.90,893727,33,20423,-71
2020-09-17 23:42:06,23.42,20.48,14.80,99.90,893667,33,20063,-72
2020-09-17 23:42:37,24.67,21.45,14.80,99.90,893691,33,20087,-72
2020-09-17 23:43:08,24.23,21.40,14.80,99.90,893811,33,20048,-70
2020-09-17 23:43:38,24.48,20.83,14.80,99.90,893743,33,20044,-70
2020-09-17 23:44:09,23.87,21.15,14.80,99.90,896844,33,20036,-71
2020-09-17 23:44:40,24.25,20.23,14.80,99.90,896786,33,20094,-72
2020-09-17 23:45:10,24.63,21.33,14.80,99.90,896435,33,20054,-71
2020-09-17 23:45:41,24.87,21.15,14.80,99.90,896862,33,20044,-72
2020-09-17 23:46:11,22.55,20.10,14.80,99.90,893732,33,20459,-71
2020-09-17 23:46:42,25.40,21.77,14.80,99.90,893870,33,20032,-72
2020-09-17 23:47:13,23.48,20.40,14.80,99.90,893954,33,20040,-71
2020-09-17 23:47:43,22.33,20.02,14.80,99.90,892863,33,20159,-71
2020-09-17 23:48:14,23.33,20.52,14.80,99.90,893039,33,20372,-72
2020-09-17 23:48:45,23.67,21.10,14.80,99.90,894075,33,20059,-70
2020-09-17 23:49:15,25.77,21.05,14.70,99.90,896435,33,20036,-71
2020-09-17 23:49:46,26.00,21.08,14.70,99.90,895803,33,20107,-71
2020-09-17 23:50:16,23.45,20.95,14.70,99.90,896454,33,20028,-71
2020-09-17 23:50:47,23.77,20.25,14.70,99.90,896560,33,20134,-71
2020-09-17 23:51:18,23.52,21.08,14.70,99.90,893868,33,20112,-71
2020-09-17 23:51:48,23.60,21.10,14.70,99.90,894212,33,20029,-69
2020-09-17 23:52:19,25.67,21.17,14.70,99.90,894135,33,20050,-71
2020-09-17 23:52:50,22.87,20.42,14.70,99.90,892990,33,20116,-70
2020-09-17 23:53:20,23.40,20.90,14.70,99.90,893532,33,20059,-70
2020-09-17 23:53:51,22.83,20.35,14.70,99.90,890791,33,20055,-71
2020-09-17 23:54:22,24.10,21.58,14.70,99.90,886993,33,20744,-69
2020-09-17 23:54:52,24.33,20.60,14.70,99.90,889573,33,20696,-70
2020-09-17 23:55:23,23.35,20.95,14.70,99.90,890450,33,20075,-69
2020-09-17 23:55:54,24.08,21.33,14.60,99.90,893678,33,20063,-72
2020-09-17 23:56:24,23.48,20.75,14.70,99.90,893798,33,20063,-70
2020-09-17 23:56:55,24.20,21.45,14.60,99.90,895614,33,20090,-71
2020-09-17 23:57:25,23.73,21.30,14.60,99.90,896793,33,20063,-71
2020-09-17 23:57:56,23.38,20.95,14.60,99.90,896885,33,20062,-69
2020-09-17 23:58:27,22.85,20.45,14.60,99.90,896845,33,20036,-70
2020-09-17 23:58:57,29.33,21.67,14.60,99.90,896910,33,20635,-71
2020-09-17 23:59:28,25.25,22.55,14.60,99.90,896442,33,20044,-71
2020-09-17 23:59:59,23.50,21.02,14.60,99.90,895434,33,20038,-71