2020-09-17 00:00:18,14.27,12.00,21.80,99.90,901908,32,20028,-55
2020-09-17 00:00:49,13.32,11.15,21.80,99.90,904861,32,20065,-49
2020-09-17 00:01:20,14.50,11.75,21.80,99.90,907976,32,20031,-55
2020-09-17 00:01:51,14.57,11.38,21.80,99.90,910560,32,20046,-53
2020-09-17 00:02:22,13.48,12.05,21.70,99.90,911164,32,20041,-55
2020-09-17 00:02:53,15.60,11.63,21.80,99.90,911125,32,20054,-53
2020-09-17 00:03:24,16.70,12.02,21.80,99.90,911143,32,20379,-54
2020-09-17 00:03:55,12.80,11.43,21.70,99.90,908076,32,20031,-49
2020-09-17 00:04:25,14.40,11.20,21.80,99.90,907996,32,20031,-54
2020-09-17 00:04:56,13.20,11.23,21.80,99.90,907927,32,20031,-53
2020-09-17 00:05:27,17.25,11.38,21.80,99.90,908183,32,20122,-53
2020-09-17 00:05:58,14.90,11.77,21.80,99.90,911083,32,20034,-55
2020-09-17 00:06:29,15.20,11.25,21.70,99.90,907664,32,20018,-52
2020-09-17 00:07:00,16.92,11.43,21.70,99.90,907946,32,20078,-56
2020-09-17 00:07:30,14.15,10.57,21.70,99.90,908004,32,20027,-51
2020-09-17 00:08:02,14.13,11.43,21.80,99.90,908241,32,20079,-52
2020-09-17 00:08:33,15.48,11.40,21.80,99.90,911376,32,20030,-53
2020-09-17 00:09:03,16.15,10.85,21.80,99.90,911075,32,20073,-51
2020-09-17 00:09:34,14.82,10.95,21.80,99.90,911397,32,20027,-53
2020-09-17 00:10:05,14.70,11.82,21.80,99.90,911520,32,20027,-55
2020-09-17 00:10:36,14.60,11.40,21.80,99.90,904702,32,20031,-53
2020-09-17 00:11:07,14.52,11.43,21.80,99.90,904627,32,20048,-58
2020-09-17 00:11:37,14.75,10.75,21.80,99.90,904802,32,20401,-52
2020-09-17 00:12:08,13.93,10.77,21.80,99.90,905333,32,20243,-50
2020-09-17 00:12:39,13.57,11.30,21.80,99.90,911019,32,20060,-49
2020-09-17 00:13:10,13.15,10.73,21.80,99.90,911199,32,20031,-52
2020-09-17 00:13:41,18.08,10.77,21.80,99.90,911132,32,20110,-51
2020-09-17 00:14:12,19.48,11.15,21.80,99.90,904733,32,20043,-52
2020-09-17 00:14:43,16.92,11.55,21.70,99.90,905150,32,20393,-46
2020-09-17 00:15:13,12.40,10.27,21.70,99.90,904780,32,20035,-52
2020-09-17 00:15:44,11.70,10.48,21.70,99.90,902235,32,20077,-57
2020-09-17 00:16:15,14.23,11.07,21.70,99.90,904939,32,20043,-55
2020-09-17 00:16:46,13.02,10.32,21.70,99.90,904985,32,20421,-55
2020-09-17 00:17:17,12.90,10.68,21.70,99.90,908308,32,20031,-51
2020-09-17 00:17:47,11.32,10.13,21.70,99.90,911183,32,20049,-57
2020-09-17 00:18:18,13.48,11.00,21.70,99.90,911448,32,20096,-51
2020-09-17 00:18:50,12.13,10.18,21.70,99.90,911358,32,20045,-54
2020-09-17 00:19:21,13.27,10.35,21.70,99.90,911528,32,20027,-50
2020-09-17 00:19:51,17.92,10.75,21.70,99.90,907818,32,20019,-51
2020-09-17 00:20:22,12.10,10.70,21.80,99.90,904894,32,20062,-54
2020-09-17 00:20:53,13.93,11.32,21.70,99.90,904803,32,20031,-49
2020-09-17 00:21:24,15.13,10.80,21.80,99.90,898910,32,20116,-48
2020-09-17 00:21:54,13.52,10.82,21.70,99.90,905006,32,20372,-53
2020-09-17 00:22:25,14.35,11.38,21.80,99.90,901703,32,20036,-52
2020-09-17 00:22:56,11.95,10.25,21.70,99.90,898860,32,20066,-52
2020-09-17 00:23:27,14.25,10.85,21.70,99.90,901727,32,20040,-56
2020-09-17 00:23:58,12.27,10.57,21.80,99.90,901561,32,20028,-54
2020-09-17 00:24:28,12.10,10.35,21.80,99.90,904853,32,20027,-57
2020-09-17 00:24:59,21.23,10.70,21.70,99.90,907574,32,20045,-54
2020-09-17 00:25:30,13.75,11.10,21.70,99.90,904969,32,20043,-49
2020-09-17 00:26:01,16.42,10.85,21.70,99.90,908151,32,20393,-54
2020-09-17 00:26:32,12.25,10.32,21.70,99.90,907791,32,20027,-48
2020-09-17 00:27:03,14.30,10.88,21.70,99.90,901275,32,20049,-51
2020-09-17 00:27:34,14.30,10.85,21.70,99.90,901437,32,20107,-50
2020-09-17 00:28:04,14.60,10.65,21.70,99.90,902167,32,20069,-57
2020-09-17 00:28:35,14.13,10.57,21.70,99.90,901656,32,20031,-54
2020-09-17 00:29:07,12.68,10.65,21.60,99.90,904687,32,20031,-51
2020-09-17 00:29:38,13.48,11.00,21.70,99.90,901739,32,20358,-49
2020-09-17 00:30:11,17.12,12.07,21.70,99.90,902256,32,20032,-50
2020-09-17 00:30:42,14.15,11.60,21.70,99.90,905263,32,20035,-51
2020-09-17 00:31:12,14.77,11.23,21.70,99.90,902125,32,20031,-53
2020-09-17 00:31:43,18.95,10.95,21.70,99.90,904691,32,20070,-58
2020-09-17 00:32:14,15.90,11.00,21.70,99.90,905070,32,20031,-54
2020-09-17 00:32:45,15.20,11.55,21.70,99.90,908078,32,20043,-49
2020-09-17 00:33:16,14.20,11.23,21.70,99.90,911453,32,20037,-52
2020-09-17 00:33:47,13.80,11.32,21.70,99.90,910901,32,20097,-55
2020-09-17 00:34:18,12.20,10.90,21.70,99.90,908041,32,20035,-51
2020-09-17 00:34:49,15.32,11.38,21.70,99.90,907906,32,20055,-53
2020-09-17 00:35:20,17.17,11.40,21.70,99.90,908230,32,20019,-57
2020-09-17 00:35:51,12.10,10.75,21.70,99.90,911119,32,20039,-51
2020-09-17 00:36:21,18.20,12.43,21.70,99.90,911393,32,20019,-51
2020-09-17 00:36:52,13.68,11.10,21.70,99.90,911097,32,20035,-48
2020-09-17 00:37:23,13.43,10.52,21.70,99.90,911103,32,20019,-54
2020-09-17 00:37:54,16.27,10.23,21.70,99.90,907744,32,20035,-50
2020-09-17 00:38:25,13.65,10.90,21.70,99.90,904930,32,20027,-52
2020-09-17 00:38:56,12.25,10.88,21.70,99.90,907886,32,20035,-54
2020-09-17 00:39:26,12.15,10.32,21.70,99.90,908143,32,20042,-54
2020-09-17 00:39:57,14.18,10.98,21.70,99.90,911038,32,20066,-53
2020-09-17 00:40:28,11.73,9.80,21.70,99.90,911066,32,20087,-48
2020-09-17 00:41:01,13.95,10.65,21.70,99.90,907782,32,20517,-52
2020-09-17 00:41:33,11.88,10.55,21.70,99.90,904860,32,20349,-52
2020-09-17 00:42:04,11.55,9.98,21.70,99.90,905280,32,20035,-53
2020-09-17 00:42:34,12.45,10.75,21.70,99.90,908480,32,20019,-56
2020-09-17 00:43:05,12.75,9.93,21.70,99.90,911085,32,20034,-51
2020-09-17 00:43:36,10.80,9.50,21.70,99.90,911313,32,20026,-49
2020-09-17 00:44:07,11.68,10.20,21.60,99.90,911040,32,20038,-49
2020-09-17 00:44:38,14.20,10.75,21.60,99.90,911091,32,20031,-50
2020-09-17 00:45:08,11.05,9.55,21.60,99.90,911018,32,20061,-56
2020-09-17 00:45:39,12.95,10.68,21.60,99.90,904874,32,20145,-54
2020-09-17 00:46:10,14.23,10.10,21.60,99.90,907973,32,20077,-55
2020-09-17 00:46:41,11.18,9.60,21.60,99.90,907102,32,20111,-54
2020-09-17 00:47:12,11.95,10.15,21.60,99.90,905000,32,20338,-53
2020-09-17 00:47:42,12.30,9.93,21.60,99.90,907917,32,20068,-58
2020-09-17 00:48:13,14.43,10.02,21.60,99.90,908021,32,20118,-53
2020-09-17 00:48:44,12.45,10.57,21.60,99.90,907900,32,20053,-53
2020-09-17 00:49:15,14.32,9.48,21.60,99.90,907990,32,20068,-55
2020-09-17 00:49:46,13.52,10.43,21.60,99.90,908176,32,20069,-53
2020-09-17 00:50:17,13.70,10.27,21.60,99.90,908255,32,20393,-46
2020-09-17 00:50:48,11.45,9.82,21.60,99.90,908210,32,20027,-50
2020-09-17 00:51:19,10.65,9.55,21.60,99.90,901486,32,20058,-52
2020-09-17 00:51:50,10.82,8.93,21.60,99.90,901578,32,20054,-54
2020-09-17 00:52:21,13.30,9.68,21.60,99.90,901736,32,20055,-55
2020-09-17 00:52:52,12.98,9.75,21.60,99.90,902119,32,20417,-51
2020-09-17 00:53:23,10.73,9.63,21.60,99.90,908256,32,20130,-55
2020-09-17 00:53:53,12.82,9.80,21.60,99.90,907626,32,20023,-56
2020-09-17 00:54:24,12.50,9.90,21.60,99.90,898458,33,20036,-50
2020-09-17 00:54:55,11.00,9.85,21.60,99.90,898594,33,20033,-49
2020-09-17 00:55:26,13.65,9.93,21.50,99.90,895625,33,20032,-51
2020-09-17 00:55:57,14.02,10.45,21.60,99.90,898830,32,20082,-53
2020-09-17 00:56:29,17.92,10.15,21.60,99.90,898465,33,20033,-49
2020-09-17 00:56:59,11.10,9.40,21.60,99.90,899102,32,20046,-51
2020-09-17 00:57:30,13.38,9.88,21.60,99.90,901652,32,20066,-51
2020-09-17 00:58:01,11.30,9.20,21.60,99.90,902207,32,20031,-51
2020-09-17 00:58:32,12.57,9.68,21.60,99.90,904791,32,20028,-51
2020-09-17 00:59:03,11.30,9.75,21.60,99.90,901748,32,20119,-52
2020-09-17 00:59:34,14.90,9.15,21.60,99.90,901693,32,20147,-52
2020-09-17 01:00:10,11.38,10.05,21.60,99.90,901680,32,20110,-54
2020-09-17 01:00:41,15.88,9.85,21.60,99.90,904715,32,20445,-54
2020-09-17 01:01:12,11.63,9.80,21.60,99.90,905559,32,20015,-53
2020-09-17 01:01:43,9.77,8.65,21.60,99.90,905171,32,20082,-49
2020-09-17 01:02:14,12.52,8.80,21.60,99.90,904750,32,20019,-50
2020-09-17 01:02:45,11.70,9.18,21.60,99.90,904653,32,20039,-53
2020-09-17 01:03:16,11.40,9.30,21.60,99.90,905025,32,20388,-54
2020-09-17 01:03:47,11.88,8.90,21.60,99.90,901835,32,20086,-55
2020-09-17 01:04:18,12.25,9.57,21.50,99.90,904681,32,20031,-47
2020-09-17 01:04:49,11.23,8.75,21.60,99.90,904698,32,20413,-56
2020-09-17 01:05:19,17.62,9.75,21.60,99.90,904787,32,20456,-49
2020-09-17 01:05:50,10.82,9.40,21.50,99.90,907855,32,20035,-53
2020-09-17 01:06:21,10.95,9.00,21.50,99.90,907804,32,20027,-50
2020-09-17 01:06:52,11.55,9.30,21.60,99.90,907823,32,20098,-52
2020-09-17 01:07:23,13.18,10.02,21.50,99.90,908094,32,20380,-54
2020-09-17 01:07:54,15.00,9.90,21.50,99.90,907855,32,20035,-50
2020-09-17 01:08:24,13.38,9.68,21.50,99.90,901556,32,20102,-55
2020-09-17 01:08:55,11.77,9.20,21.50,99.90,898431,33,20054,-53
2020-09-17 01:09:26,12.13,9.40,21.50,99.90,898852,32,20024,-54
2020-09-17 01:09:57,12.75,9.18,21.50,99.90,901991,32,20089,-56
2020-09-17 01:10:28,11.73,9.63,21.50,99.90,907896,32,20045,-56
2020-09-17 01:10:58,11.30,9.50,21.50,99.90,908078,32,20113,-56
2020-09-17 01:11:29,11.88,9.15,21.50,99.90,908091,32,20016,-53
2020-09-17 01:12:00,12.35,8.57,21.50,99.90,907660,32,20444,-55
2020-09-17 01:12:31,12.52,9.55,21.50,99.90,904768,32,20015,-53
2020-09-17 01:13:02,14.82,9.13,21.50,99.90,904661,32,20039,-49
2020-09-17 01:13:33,13.13,8.95,21.50,99.90,898123,33,20119,-52
2020-09-17 01:14:03,10.52,8.80,21.50,99.90,898749,32,20044,-51
2020-09-17 01:14:34,11.00,8.60,21.50,99.90,901655,32,20027,-50
2020-09-17 01:15:05,10.63,8.63,21.50,99.90,899051,32,20077,-53
2020-09-17 01:15:36,14.70,8.82,21.50,99.90,901498,32,20445,-53
2020-09-17 01:16:07,12.93,8.63,21.50,99.90,898439,33,20438,-54
2020-09-17 01:16:38,13.13,8.80,21.50,99.90,898625,32,20047,-57
2020-09-17 01:17:08,11.20,8.60,21.50,99.90,898588,32,20059,-50
2020-09-17 01:17:39,11.18,9.00,21.60,99.90,898920,32,20126,-54
2020-09-17 01:18:10,10.45,9.05,21.50,99.90,898463,33,20028,-54
2020-09-17 01:18:41,10.63,9.52,21.50,99.90,898406,33,20074,-53
2020-09-17 01:19:12,10.20,9.10,21.50,99.90,901931,32,20028,-52
2020-09-17 01:19:50,14.45,9.18,21.50,99.90,898748,32,20436,-54
2020-09-17 01:20:21,10.20,8.45,21.50,99.90,904677,32,20039,-56
2020-09-17 01:20:52,12.70,9.38,21.40,99.90,904664,32,20027,-53
2020-09-17 01:21:23,14.27,10.00,21.30,99.90,903518,32,20054,-55
2020-09-17 01:21:53,12.23,9.07,21.20,99.90,907853,32,20106,-52
2020-09-17 01:22:24,11.63,9.43,21.20,99.90,907880,32,20050,-55
2020-09-17 01:22:55,11.32,9.13,21.10,99.90,904778,32,20031,-56
2020-09-17 01:23:26,12.63,9.95,21.10,99.90,907886,32,20085,-53
2020-09-17 01:23:57,11.68,8.73,21.20,99.90,907802,32,20077,-50
2020-09-17 01:24:27,12.30,9.68,21.20,99.90,904864,32,20097,-59
2020-09-17 01:24:58,11.95,9.30,21.20,99.90,907781,32,20073,-55
2020-09-17 01:25:29,10.93,9.80,21.20,99.90,904640,32,20062,-52
2020-09-17 01:26:00,11.65,10.02,21.20,99.90,904923,32,20046,-55
2020-09-17 01:26:31,13.98,9.55,21.30,99.90,907843,32,20039,-58
2020-09-17 01:27:02,15.32,10.45,21.30,99.90,907482,32,20046,-57
2020-09-17 01:27:32,15.05,10.25,21.40,99.90,907632,32,20412,-53
2020-09-17 01:28:03,12.98,10.60,21.40,99.90,904576,32,20439,-51
2020-09-17 01:28:34,13.57,10.02,21.40,99.90,904494,32,20047,-51
2020-09-17 01:29:05,10.30,9.25,21.40,99.90,898461,32,20106,-54
2020-09-17 01:29:36,13.88,9.30,21.40,99.90,901105,32,20036,-51
2020-09-17 01:30:32,12.88,9.93,21.30,99.90,898651,32,20367,-55
2020-09-17 01:31:03,13.23,10.25,21.30,99.90,904268,32,20057,-51
2020-09-17 01:31:33,15.27,10.38,21.30,99.90,907409,32,20027,-58
2020-09-17 01:32:05,13.70,10.13,21.30,99.90,908009,32,20066,-51
2020-09-17 01:32:36,12.35,10.57,21.30,99.90,907818,32,20417,-49
2020-09-17 01:33:07,14.18,10.10,21.30,99.90,904640,32,20047,-55
2020-09-17 01:33:38,11.25,9.77,21.30,99.90,904643,32,20022,-51
2020-09-17 01:34:08,14.52,11.15,21.30,99.90,905026,32,20074,-57
2020-09-17 01:34:39,16.17,10.70,21.30,99.90,907645,32,20020,-54
2020-09-17 01:35:10,14.32,10.23,21.30,99.90,907844,32,20027,-54
2020-09-17 01:35:41,11.43,9.88,21.30,99.90,907394,32,20049,-54
2020-09-17 01:36:12,13.52,10.80,21.30,99.90,907780,32,20035,-56
2020-09-17 01:36:42,12.68,10.00,21.20,99.90,907940,32,20065,-57
2020-09-17 01:37:13,13.10,11.00,21.20,99.90,904616,32,20400,-48
2020-09-17 01:37:44,14.20,10.35,21.20,99.90,904723,32,20377,-57
2020-09-17 01:38:15,12.85,10.30,21.20,99.90,898411,33,20082,-54
2020-09-17 01:38:46,11.93,9.73,21.20,99.90,895351,33,20033,-56
2020-09-17 01:39:16,13.00,10.27,21.20,99.90,895166,33,20059,-52
2020-09-17 01:39:47,13.82,11.18,21.20,99.90,895759,32,20032,-52
2020-09-17 01:40:18,14.32,9.85,21.20,99.90,901918,32,20371,-56
2020-09-17 01:40:49,12.80,10.27,21.20,99.90,898551,32,20028,-56
2020-09-17 01:41:19,13.68,10.10,21.20,99.90,901488,32,20382,-56
2020-09-17 01:41:50,12.05,10.15,21.20,99.90,898460,33,20050,-50
2020-09-17 01:42:21,13.60,9.77,21.20,99.90,892652,33,20063,-53
2020-09-17 01:42:52,12.90,10.18,21.20,99.90,892263,33,20052,-52
2020-09-17 01:43:23,13.90,9.13,21.20,99.90,892277,33,20052,-51
2020-09-17 01:43:54,14.38,10.13,21.20,99.90,892802,33,20050,-55
2020-09-17 01:44:25,11.68,9.65,21.30,99.90,892726,33,20083,-52
2020-09-17 01:44:56,10.18,9.10,21.20,99.90,898345,33,20040,-54
2020-09-17 01:45:27,11.75,9.77,21.20,99.90,898159,33,20040,-49
2020-09-17 01:45:57,13.50,9.73,21.20,99.90,898618,32,20407,-53
2020-09-17 01:46:28,10.30,9.20,21.20,99.90,898837,32,20035,-52
2020-09-17 01:46:59,13.23,9.13,21.20,99.90,906963,32,20418,-53
2020-09-17 01:47:30,10.18,9.13,21.10,99.90,904512,32,20035,-57
2020-09-17 01:48:00,13.80,10.00,21.20,99.90,904756,32,20397,-54
2020-09-17 01:48:31,11.77,9.02,21.20,99.90,907891,32,20031,-50
2020-09-17 01:49:02,9.63,8.57,21.20,99.90,907907,32,20492,-52
2020-09-17 01:49:33,12.13,9.00,21.20,99.90,907656,32,20057,-50
2020-09-17 01:50:04,11.57,9.60,21.30,99.90,907547,32,20399,-55
2020-09-17 01:50:34,12.10,9.43,21.20,99.90,904722,32,20085,-53
2020-09-17 01:51:05,11.77,9.70,21.30,99.90,907682,32,20089,-54
2020-09-17 01:51:36,13.90,9.18,21.30,99.90,904777,32,20090,-52
2020-09-17 01:52:07,11.77,9.98,21.30,99.90,904606,32,20426,-56
2020-09-17 01:52:38,11.02,9.27,21.30,99.90,907708,32,20031,-50
2020-09-17 01:53:09,12.35,9.55,21.30,99.90,907755,32,20031,-50
2020-09-17 01:53:39,11.15,9.73,21.30,99.90,910906,32,20039,-53
2020-09-17 01:54:10,12.73,8.85,21.30,99.90,910775,32,20049,-53
2020-09-17 01:54:41,11.60,9.80,21.30,99.90,907387,32,20031,-54
2020-09-17 01:55:12,12.45,9.25,21.30,99.90,910545,32,20079,-48
2020-09-17 01:55:43,11.20,8.90,21.30,99.90,907703,32,20455,-54
2020-09-17 01:56:13,12.75,9.80,21.30,99.90,907893,32,20026,-54
2020-09-17 01:56:44,10.75,8.68,21.30,99.90,910809,32,20057,-51
2020-09-17 01:57:27,12.00,9.23,21.30,99.90,910878,32,20043,-52
2020-09-17 01:58:02,11.68,8.75,21.30,99.90,907735,32,20166,-49
2020-09-17 01:58:33,12.95,9.35,21.30,99.90,904559,32,20113,-54
2020-09-17 01:59:04,10.52,9.43,21.40,99.90,901352,32,20146,-50
2020-09-17 01:59:34,12.37,9.90,21.40,99.90,903613,32,20105,-47
2020-09-17 02:00:12,13.20,10.38,21.40,99.90,901611,32,20059,-48
2020-09-17 02:00:43,12.18,10.05,21.40,99.90,905526,32,20012,-51
2020-09-17 02:01:14,14.50,10.25,21.40,99.90,901051,32,20036,-54
2020-09-17 02:01:45,15.55,9.60,21.40,99.90,902206,32,20383,-50
2020-09-17 02:02:16,13.05,9.40,21.40,99.90,904399,32,20032,-55
2020-09-17 02:02:47,13.18,10.15,21.40,99.90,904904,32,20489,-53
2020-09-17 02:03:17,16.12,10.68,21.50,99.90,908094,32,20094,-54
2020-09-17 02:03:49,14.65,10.43,21.50,99.90,908008,32,20431,-55
2020-09-17 02:04:20,17.20,10.52,21.40,99.90,908031,32,20433,-52
2020-09-17 02:04:51,13.43,9.93,21.40,99.90,904427,32,20035,-50
2020-09-17 02:05:22,13.25,10.10,21.50,99.90,904610,32,20027,-48
2020-09-17 02:05:53,13.13,9.90,21.40,99.90,904251,32,20042,-53
2020-09-17 02:06:23,15.32,10.07,21.50,99.90,901775,32,20046,-54
2020-09-17 02:06:54,14.98,10.23,21.50,99.90,907676,32,20117,-52
2020-09-17 02:07:25,15.25,11.02,21.50,99.90,907841,32,20084,-53
2020-09-17 02:07:56,12.23,9.70,21.50,99.90,907708,32,20049,-57
2020-09-17 02:08:27,12.20,9.43,21.50,99.90,907692,32,20034,-51
2020-09-17 02:08:57,13.62,9.88,21.50,99.90,904583,32,20397,-54
2020-09-17 02:09:28,12.18,9.60,21.40,99.90,904624,32,20036,-58
2020-09-17 02:09:59,14.32,9.68,21.50,99.90,904485,32,20491,-55
2020-09-17 02:10:30,13.82,9.73,21.50,99.90,904823,32,20066,-53
2020-09-17 02:11:11,13.68,9.45,21.40,99.90,907725,32,20110,-54
2020-09-17 02:11:47,11.00,9.00,21.40,99.90,897958,33,20063,-57
2020-09-17 02:12:18,11.32,9.20,21.40,99.90,898426,33,20381,-48
2020-09-17 02:12:49,11.48,9.80,21.40,99.90,898315,33,20075,-58
2020-09-17 02:13:20,12.35,9.82,21.40,99.90,898283,33,20078,-52
2020-09-17 02:13:50,11.52,9.88,21.30,99.90,895282,33,20084,-56
2020-09-17 02:14:21,12.35,9.35,21.30,99.90,897968,33,20024,-51
2020-09-17 02:14:52,12.20,8.95,21.30,99.90,901573,32,20469,-49
2020-09-17 02:15:23,11.27,9.90,21.30,99.90,898281,33,20027,-55
2020-09-17 02:15:54,12.77,9.95,21.30,99.90,898458,33,20485,-57
2020-09-17 02:16:24,10.35,8.80,21.30,99.90,898824,32,20037,-51
2020-09-17 02:16:55,11.35,10.02,21.30,99.90,904835,32,20062,-53
2020-09-17 02:17:26,14.63,9.73,21.30,99.90,907671,32,20026,-55
2020-09-17 02:17:57,10.00,8.85,21.30,99.90,907762,32,20087,-57
2020-09-17 02:18:27,12.57,9.48,21.30,99.90,907191,32,20023,-54
2020-09-17 02:18:58,13.95,9.80,21.30,99.90,901588,32,20087,-57
2020-09-17 02:19:29,14.38,11.18,21.20,99.90,898262,33,20130,-54
2020-09-17 02:20:00,14.48,10.70,21.30,99.90,898614,32,20032,-52
2020-09-17 02:20:31,12.50,10.60,21.30,99.90,898410,32,20024,-51
2020-09-17 02:21:01,12.02,10.10,21.30,99.90,901670,32,20095,-50
2020-09-17 02:21:32,14.13,9.85,21.40,99.90,904531,32,20118,-56
2020-09-17 02:22:04,13.50,10.18,21.30,99.90,905131,32,20345,-52
2020-09-17 02:22:34,12.60,9.70,21.30,99.90,907657,32,20035,-53
2020-09-17 02:23:05,13.25,9.90,21.30,99.90,907770,32,20405,-52
2020-09-17 02:23:36,16.45,9.73,21.30,99.90,904634,32,20038,-55
2020-09-17 02:24:07,11.93,10.50,21.40,99.90,904653,32,20101,-54
2020-09-17 02:24:37,13.70,9.88,21.40,99.90,904594,32,20031,-55
2020-09-17 02:25:08,14.57,10.60,21.40,99.90,904809,32,20031,-54
2020-09-17 02:25:39,13.20,9.82,21.40,99.90,907674,32,20026,-51
2020-09-17 02:26:10,16.40,10.32,21.40,99.90,904633,32,20027,-57
2020-09-17 02:26:41,12.52,9.52,21.30,99.90,904027,32,20094,-52
2020-09-17 02:27:11,12.00,9.20,21.40,99.90,904823,32,20099,-54
2020-09-17 02:27:42,12.80,10.00,21.40,99.90,904767,32,20057,-57
2020-09-17 02:28:13,15.57,9.68,21.40,99.90,904455,32,20402,-55
2020-09-17 02:28:44,11.25,9.55,21.30,99.90,904508,32,20066,-53
2020-09-17 02:29:15,12.37,9.57,21.40,99.90,904788,32,20050,-57
2020-09-17 02:29:45,12.52,9.57,21.40,99.90,907892,32,20026,-53
2020-09-17 02:30:31,12.65,9.05,21.40,99.90,910425,32,20380,-53
2020-09-17 02:31:10,13.75,9.65,21.30,99.90,907708,32,20384,-55
2020-09-17 02:31:41,14.02,10.27,21.30,99.90,907567,32,20043,-52
2020-09-17 02:32:12,10.60,8.95,21.20,99.90,907590,32,20341,-50
2020-09-17 02:32:43,13.93,9.52,21.20,99.90,907672,32,20027,-50
2020-09-17 02:33:14,12.20,10.10,21.10,99.90,900940,32,20036,-49
2020-09-17 02:33:44,12.15,9.50,21.00,99.90,901431,32,20036,-52
2020-09-17 02:34:15,10.60,9.50,21.00,99.90,901439,32,20444,-57
2020-09-17 02:34:46,12.63,9.43,21.10,99.90,901811,32,20079,-55
2020-09-17 02:35:17,9.85,8.85,21.00,99.90,907562,32,20070,-52
2020-09-17 02:35:48,11.55,9.32,21.10,99.90,907558,32,20049,-56
2020-09-17 02:36:19,14.02,9.90,21.00,99.90,907861,32,20027,-54
2020-09-17 02:36:50,12.50,10.00,21.00,99.90,908023,32,20054,-51
2020-09-17 02:37:21,13.18,10.13,21.00,99.90,901479,32,20102,-54
2020-09-17 02:37:51,12.05,9.63,21.00,99.90,901511,32,20066,-55
2020-09-17 02:38:22,12.35,9.93,21.00,99.90,901447,32,20027,-54
2020-09-17 02:38:53,10.50,9.40,21.00,99.90,901903,32,20402,-50
2020-09-17 02:39:24,13.25,10.25,21.10,99.90,907704,32,20105,-51
2020-09-17 02:39:55,14.05,9.90,21.10,99.90,907361,32,20133,-53
2020-09-17 02:40:26,14.73,10.23,21.10,99.90,907986,32,20057,-53
2020-09-17 02:40:56,11.98,10.38,21.10,99.90,907574,32,20086,-56
2020-09-17 02:41:27,16.83,10.48,21.00,99.90,907635,32,20034,-57
2020-09-17 02:41:58,13.70,10.00,21.00,99.90,904398,32,20043,-55
2020-09-17 02:42:29,12.27,9.77,20.90,99.90,904658,32,20110,-51
2020-09-17 02:43:00,12.88,10.40,20.90,99.90,907673,32,20364,-51
2020-09-17 02:43:30,11.48,9.82,20.90,99.90,904522,32,20314,-50
2020-09-17 02:44:01,13.02,9.57,20.80,99.90,907686,32,20022,-50
2020-09-17 02:44:32,14.38,10.02,20.80,99.90,907452,32,20038,-53
2020-09-17 02:45:03,14.43,10.50,20.70,99.90,907862,32,20082,-55
2020-09-17 02:45:34,14.52,9.98,20.70,99.90,910736,32,20027,-51
2020-09-17 02:46:05,12.68,9.63,20.80,99.90,910575,32,20429,-55
2020-09-17 02:46:36,13.55,9.35,20.80,99.90,907987,32,20168,-54
2020-09-17 02:47:07,13.68,9.65,20.80,99.90,910631,32,20054,-56
2020-09-17 02:47:38,12.73,10.43,20.80,99.90,904342,32,20110,-52
2020-09-17 02:48:08,12.05,10.50,20.80,99.90,901299,32,20043,-52
2020-09-17 02:48:40,15.20,11.05,20.70,99.90,898309,32,20028,-53
2020-09-17 02:49:18,14.13,10.88,20.70,99.90,898435,32,20096,-48
2020-09-17 02:49:56,15.38,10.95,20.70,99.90,898343,33,20395,-52
2020-09-17 02:51:03,13.30,10.57,20.60,99.90,898233,33,20032,-48
2020-09-17 02:51:56,14.05,10.88,20.50,99.90,903032,32,20085,-53
2020-09-17 02:52:50,14.02,10.80,20.50,99.90,907627,32,20068,-56
2020-09-17 02:53:39,13.07,10.52,20.50,99.90,897784,33,20042,-56
2020-09-17 02:54:31,11.45,9.80,20.50,99.90,900648,33,20028,-50
2020-09-17 02:55:20,13.55,11.02,20.60,99.90,905268,32,20041,-52
2020-09-17 02:56:41,13.38,11.00,20.60,99.90,901139,33,20032,-48
2020-09-17 02:57:44,13.52,10.63,20.60,99.90,904206,32,20039,-51
2020-09-17 02:58:48,13.25,11.07,20.60,99.90,907126,32,20449,-56
2020-09-17 02:59:55,12.82,10.60,20.40,99.90,904526,32,20051,-52
2020-09-17 03:01:16,14.13,10.48,20.30,99.90,907161,32,20027,-56
2020-09-17 03:02:15,13.60,10.32,20.30,99.90,910496,32,20518,-54
2020-09-17 03:03:09,11.75,10.30,20.40,99.90,910782,32,20045,-54
2020-09-17 03:03:46,13.88,10.60,20.30,99.90,909799,32,20388,-53
2020-09-17 03:04:38,15.38,11.45,20.40,99.90,898598,33,20040,-56
2020-09-17 03:05:27,15.82,11.68,20.40,99.90,897195,33,20032,-54
2020-09-17 03:06:25,13.35,10.95,20.30,99.90,894757,33,20044,-52
2020-09-17 03:07:05,12.75,11.25,20.20,99.90,900443,33,20468,-55
2020-09-17 03:08:22,12.50,10.68,20.10,99.90,900764,32,20059,-54
2020-09-17 03:09:19,17.75,11.38,20.10,99.90,910787,32,20073,-57
2020-09-17 03:10:32,13.25,11.00,20.10,99.90,910326,32,20108,-54
2020-09-17 03:11:20,15.60,10.43,20.00,99.90,907618,32,20027,-55
2020-09-17 03:12:36,13.00,11.32,20.10,99.90,904069,32,20039,-51
2020-09-17 03:13:32,15.10,11.23,20.20,99.90,899058,32,20047,-55
2020-09-17 03:14:21,14.82,11.77,20.20,99.90,907151,32,20039,-54
2020-09-17 03:15:15,15.07,12.02,20.20,99.90,904425,32,20031,-56
2020-09-17 03:16:04,15.02,11.60,20.20,99.90,898569,33,20062,-52
2020-09-17 03:16:51,14.68,11.43,20.20,99.90,899560,33,20023,-53
2020-09-17 03:17:54,12.40,11.02,20.20,99.90,898109,33,20028,-57
2020-09-17 03:18:59,14.27,11.15,20.20,99.90,907410,32,20045,-55
2020-09-17 03:19:38,13.95,10.95,20.30,99.90,910375,32,20364,-52
2020-09-17 03:20:22,14.95,11.43,20.20,99.90,904582,32,20105,-54
2020-09-17 03:21:06,12.07,10.77,20.20,99.90,898066,33,20044,-52
2020-09-17 03:22:09,13.07,11.32,20.30,99.90,899009,33,20430,-52
2020-09-17 03:23:05,15.25,11.63,20.30,99.90,905940,32,20024,-57
2020-09-17 03:24:36,15.18,11.15,20.20,99.90,904562,32,20130,-50
2020-09-17 03:25:49,14.27,10.38,20.30,99.90,909176,32,20089,-55
2020-09-17 03:26:41,12.65,10.52,20.20,99.90,906868,32,20114,-57
2020-09-17 03:27:45,14.10,10.75,20.30,99.90,904111,32,20036,-56
2020-09-17 03:28:32,11.15,9.88,20.30,99.90,904047,32,20471,-55
2020-09-17 03:29:33,15.30,10.20,20.30,99.90,901189,33,20035,-58
2020-09-17 03:30:31,11.45,9.80,20.20,99.90,900173,33,20044,-54
2020-09-17 03:31:23,12.80,10.68,20.30,99.90,903818,32,20499,-53
2020-09-17 03:32:26,11.88,9.73,20.30,99.90,901687,32,20020,-56
2020-09-17 03:33:26,12.75,10.20,20.30,99.90,901428,33,20023,-55
2020-09-17 03:34:49,12.85,9.43,20.30,99.90,897725,33,20023,-51
2020-09-17 03:36:13,12.15,9.73,20.20,99.90,908571,32,20077,-51
2020-09-17 03:37:02,11.75,9.02,20.30,99.90,910412,32,20411,-50
2020-09-17 03:38:32,11.50,9.63,20.30,99.90,904510,32,20113,-55
2020-09-17 03:39:43,11.80,9.20,20.30,99.90,909138,32,20015,-53
2020-09-17 03:40:53,11.95,8.82,20.30,99.90,910673,32,20064,-55
2020-09-17 03:41:42,11.18,9.32,20.30,99.90,907213,32,20061,-53
2020-09-17 03:43:04,10.70,9.18,20.30,99.90,907322,32,20094,-54
2020-09-17 03:44:00,10.15,9.05,20.30,99.90,910859,32,20393,-55
2020-09-17 03:44:59,10.52,8.45,20.30,99.90,903754,32,20246,-54
2020-09-17 03:46:07,10.35,9.20,20.20,99.90,904457,32,20031,-55
2020-09-17 03:46:37,10.55,8.75,20.20,99.90,907092,32,20072,-51
2020-09-17 03:47:08,10.23,8.90,20.20,99.90,908400,32,20027,-51
2020-09-17 03:47:39,9.77,8.70,20.20,99.90,907585,32,20082,-53
2020-09-17 03:48:10,10.90,9.45,20.20,99.90,904613,32,20107,-50
2020-09-17 03:48:41,10.93,9.40,20.20,99.90,907493,32,20050,-56
2020-09-17 03:49:12,10.35,9.25,20.20,99.90,907546,32,20077,-50
2020-09-17 03:49:43,11.70,8.77,20.20,99.90,895255,33,20103,-56
2020-09-17 03:50:14,11.95,9.15,20.20,99.90,897906,33,20379,-55
2020-09-17 03:50:44,12.27,8.77,20.20,99.90,897835,33,20107,-49
2020-09-17 03:51:15,14.25,8.55,20.20,99.90,901315,32,20332,-54
2020-09-17 03:51:48,13.25,8.48,20.20,99.90,904744,32,20439,-54
2020-09-17 03:52:22,11.32,8.98,20.20,99.90,910634,32,20329,-57
2020-09-17 03:53:04,11.07,9.05,20.20,99.90,910682,32,20038,-51
2020-09-17 03:53:35,10.18,8.75,20.20,99.90,910906,32,20349,-54
2020-09-17 03:54:06,12.25,9.30,20.30,99.90,907506,32,20032,-54
2020-09-17 03:54:37,10.98,9.05,20.30,99.90,904415,32,20146,-55
2020-09-17 03:55:08,12.55,8.30,20.30,99.90,904269,32,20439,-52
2020-09-17 03:55:39,11.43,8.93,20.30,99.90,901203,33,20027,-54
2020-09-17 03:56:10,10.02,8.98,20.30,99.90,901358,33,20059,-53
2020-09-17 03:56:41,11.45,9.63,20.30,99.90,898256,33,20058,-57
2020-09-17 03:57:12,12.13,8.88,20.30,99.90,904672,32,20467,-56
2020-09-17 03:57:43,10.95,8.70,20.30,99.90,907554,32,20042,-54
2020-09-17 03:58:14,10.52,8.68,20.40,99.90,907474,32,20039,-53
2020-09-17 03:58:44,12.45,8.77,20.40,99.90,904879,32,20035,-54
2020-09-17 03:59:15,9.77,8.25,20.40,99.90,911138,32,20042,-52
2020-09-17 03:59:46,11.45,8.40,20.30,99.90,901789,32,20043,-57
2020-09-17 04:00:17,9.00,8.10,20.40,99.90,898541,33,20361,-53
2020-09-17 04:00:51,10.38,9.15,20.40,99.90,898918,33,20024,-54
2020-09-17 04:01:22,11.50,9.20,20.40,99.90,902762,32,20078,-54
2020-09-17 04:01:52,11.70,9.23,20.40,99.90,901327,32,20061,-51
2020-09-17 04:02:23,12.23,9.20,20.40,99.90,901921,32,20382,-56
2020-09-17 04:02:54,13.23,9.13,20.40,99.90,902228,32,20023,-51
2020-09-17 04:03:25,12.75,9.63,20.40,99.90,908156,32,20053,-53
2020-09-17 04:03:56,10.40,9.05,20.40,99.90,901744,32,20032,-55
2020-09-17 04:04:27,13.32,8.50,20.40,99.90,901980,32,20032,-52
2020-09-17 04:04:57,10.05,8.65,20.40,99.90,901846,32,20032,-55
2020-09-17 04:05:28,12.00,8.85,20.40,99.90,901691,32,20047,-53
2020-09-17 04:05:59,11.02,8.50,20.40,99.90,902043,32,20101,-56
2020-09-17 04:06:43,10.43,9.32,20.50,99.90,905129,32,20138,-54
2020-09-17 04:07:14,10.07,8.98,20.40,99.90,908167,32,20015,-51
2020-09-17 04:07:46,9.63,8.65,20.40,99.90,903430,32,20099,-52
2020-09-17 04:08:17,11.38,8.68,20.50,99.90,901482,33,20035,-54
2020-09-17 04:08:48,14.05,8.90,20.40,99.90,898894,33,20032,-51
2020-09-17 04:09:19,13.77,9.07,20.50,99.90,896193,32,20024,-55
2020-09-17 04:09:50,16.75,8.95,20.40,99.90,899074,32,20057,-54
2020-09-17 04:10:21,11.05,8.55,20.40,99.90,895825,33,20067,-58
2020-09-17 04:10:51,11.12,8.40,20.40,99.90,895983,33,20036,-50
2020-09-17 04:11:22,11.57,8.98,20.40,99.90,898940,32,20050,-51
2020-09-17 04:11:53,12.55,8.77,20.40,99.90,902220,32,20044,-51
2020-09-17 04:12:24,11.12,9.00,20.40,99.90,908122,32,20027,-58
2020-09-17 04:13:15,12.00,9.57,20.40,99.90,905023,32,20455,-56
2020-09-17 04:14:06,14.98,9.18,20.50,99.90,901876,32,20103,-54
2020-09-17 04:14:46,13.43,9.18,20.50,99.90,904058,32,20031,-55
2020-09-17 04:15:21,11.02,8.60,20.50,99.90,905011,32,20126,-53
2020-09-17 04:15:52,12.05,9.13,20.50,99.90,904919,32,20046,-52
2020-09-17 04:16:23,12.13,8.30,20.50,99.90,901513,32,20479,-52
2020-09-17 04:17:03,10.43,8.88,20.50,99.90,895848,33,20099,-58
2020-09-17 04:17:34,10.05,8.85,20.50,99.90,895695,33,20083,-51
2020-09-17 04:18:05,12.95,9.23,20.50,99.90,898778,33,20029,-51
2020-09-17 04:18:36,10.15,8.27,20.50,99.90,901886,32,20028,-58
2020-09-17 04:19:08,11.40,9.07,20.50,99.90,908024,32,20034,-55
2020-09-17 04:20:11,12.70,8.95,20.50,99.90,905189,32,20024,-56
2020-09-17 04:20:42,12.98,9.70,20.50,99.90,892964,32,20037,-51
2020-09-17 04:21:16,10.07,8.90,20.40,99.90,902172,32,20028,-56
2020-09-17 04:21:50,11.60,8.85,20.40,99.90,901869,32,20093,-57
2020-09-17 04:22:22,9.68,8.45,20.30,99.90,903809,32,20016,-53
2020-09-17 04:22:52,10.68,8.70,20.40,99.90,904812,32,20106,-53
2020-09-17 04:23:25,9.82,8.48,20.40,99.90,905487,32,20314,-53
2020-09-17 04:23:57,10.65,8.93,20.30,99.90,904901,32,20035,-50
2020-09-17 04:24:28,13.10,9.10,20.30,99.90,899359,32,20047,-54
2020-09-17 04:25:01,15.65,9.35,20.30,99.90,901821,32,20054,-54
2020-09-17 04:25:32,13.07,9.48,20.30,99.90,902507,32,20023,-53
2020-09-17 04:26:02,13.02,9.73,20.30,99.90,904984,32,20435,-51
2020-09-17 04:26:37,13.80,9.43,20.30,99.90,908425,32,20027,-54
2020-09-17 04:27:07,12.35,9.32,20.30,99.90,910798,32,20085,-56
2020-09-17 04:27:40,11.85,9.63,20.40,99.90,904845,32,20066,-56
2020-09-17 04:28:11,14.73,9.90,20.40,99.90,901634,32,20057,-54
2020-09-17 04:28:49,11.27,9.48,20.40,99.90,898583,33,20058,-53
2020-09-17 04:29:29,12.63,9.35,20.30,99.90,898533,33,20048,-52
2020-09-17 04:30:23,11.52,9.57,20.40,99.90,902157,32,20092,-50
2020-09-17 04:31:08,11.77,9.63,20.30,99.90,905228,32,20015,-54
2020-09-17 04:31:59,14.15,10.10,20.40,99.90,904745,32,20066,-55
2020-09-17 04:32:30,13.80,8.73,20.40,99.90,907171,32,20028,-57
2020-09-17 04:33:06,14.13,9.93,20.30,99.90,908071,32,20418,-55
2020-09-17 04:33:55,15.52,10.55,20.30,99.90,908265,32,20023,-51
2020-09-17 04:34:26,14.07,8.90,20.30,99.90,908322,32,20031,-49
2020-09-17 04:34:58,11.55,9.93,20.30,99.90,908253,32,20031,-55
2020-09-17 04:35:29,13.73,10.10,20.30,99.90,908241,32,20077,-51
2020-09-17 04:36:00,12.55,9.88,20.30,99.90,908266,32,20035,-58
2020-09-17 04:36:32,12.37,9.48,20.20,99.90,908195,32,20113,-54
2020-09-17 04:37:03,14.75,9.40,20.20,99.90,908303,32,20094,-50
2020-09-17 04:37:35,11.60,9.70,20.20,99.90,908245,32,20357,-55
2020-09-17 04:38:10,13.90,9.68,20.20,99.90,904804,32,20409,-54
2020-09-17 04:38:42,12.77,10.00,20.20,99.90,901839,32,20044,-56
2020-09-17 04:39:13,12.43,9.68,20.20,99.90,901754,32,20024,-54
2020-09-17 04:39:44,12.88,9.60,20.20,99.90,898966,33,20032,-56
2020-09-17 04:40:21,13.60,9.05,20.10,99.90,902277,32,20055,-53
2020-09-17 04:40:59,10.95,9.43,20.10,99.90,899521,32,20065,-52
2020-09-17 04:41:30,10.52,9.43,20.10,99.90,903424,32,20020,-56
2020-09-17 04:42:02,11.27,9.45,20.10,99.90,901701,32,20444,-51
2020-09-17 04:42:40,14.18,9.20,20.10,99.90,900013,32,20050,-54
2020-09-17 04:43:11,11.73,10.23,20.10,99.90,901891,32,20035,-51
2020-09-17 04:43:42,18.60,10.15,20.10,99.90,903818,32,20036,-48
2020-09-17 04:44:17,10.80,9.02,20.00,99.90,908097,32,20463,-51
2020-09-17 04:45:03,10.70,9.60,20.00,99.90,908290,32,20118,-53
2020-09-17 04:45:34,12.05,9.65,20.00,99.90,904823,32,20121,-49
2020-09-17 04:46:06,13.30,10.48,20.10,99.90,904718,32,20024,-55
2020-09-17 04:46:52,10.75,9.32,20.00,99.90,904855,32,20046,-57
2020-09-17 04:47:31,13.02,9.82,20.00,99.90,907510,32,20052,-56
2020-09-17 04:48:02,11.27,9.15,20.00,99.90,904962,32,20057,-54
2020-09-17 04:48:34,12.45,9.45,20.00,99.90,901842,32,20444,-55
2020-09-17 04:49:17,12.65,10.18,20.00,99.90,898713,33,20044,-52
2020-09-17 04:49:48,13.60,10.02,20.00,99.90,894058,33,20021,-52
2020-09-17 04:50:19,14.73,10.38,20.00,99.90,896985,33,20044,-55
2020-09-17 04:50:51,12.55,9.85,20.00,99.90,900338,32,20040,-56
2020-09-17 04:51:25,12.15,9.32,20.00,99.90,903002,32,20112,-56
2020-09-17 04:52:07,10.82,9.57,20.00,99.90,904416,32,20036,-57
2020-09-17 04:52:58,11.30,9.45,20.00,99.90,905215,32,20027,-53
2020-09-17 04:53:44,12.23,9.18,20.00,99.90,905180,32,20046,-56
2020-09-17 04:54:26,12.02,9.20,20.00,99.90,904437,32,20031,-51
2020-09-17 04:55:05,10.75,9.65,20.00,99.90,904828,32,20032,-57
2020-09-17 04:55:37,13.38,9.95,20.00,99.90,901753,32,20540,-57
2020-09-17 04:56:11,11.43,9.77,20.00,99.90,904089,32,20077,-54
2020-09-17 04:56:43,12.25,9.20,20.00,99.90,904856,32,20063,-56
2020-09-17 04:57:18,12.07,9.48,19.90,99.90,902412,32,20050,-59
2020-09-17 04:58:05,10.68,9.43,20.00,99.90,904788,32,20054,-54
2020-09-17 04:58:47,11.85,9.45,20.00,99.90,904894,32,20488,-57
2020-09-17 04:59:34,11.30,9.98,20.00,99.90,904774,32,20058,-55
2020-09-17 05:00:23,15.25,9.68,19.90,99.90,901742,32,20036,-57
2020-09-17 05:00:57,11.95,9.30,20.00,99.90,902385,32,20040,-56
2020-09-17 05:01:33,13.52,9.52,20.00,99.90,898538,33,20028,-47
2020-09-17 05:02:14,11.27,9.40,20.00,99.90,904771,32,20027,-52
2020-09-17 05:02:45,10.70,9.45,20.00,99.90,904844,32,20093,-55
2020-09-17 05:03:17,11.30,10.05,20.00,99.90,906821,32,20028,-52
2020-09-17 05:03:53,11.38,9.63,20.00,99.90,907760,32,20031,-60
2020-09-17 05:04:40,12.23,9.63,20.00,99.90,907944,32,20412,-55
2020-09-17 05:05:11,11.75,9.15,20.00,99.90,907922,32,20039,-53
2020-09-17 05:05:43,12.82,9.57,20.00,99.90,907266,32,20023,-57
2020-09-17 05:06:14,12.32,9.38,20.00,99.90,907863,32,20425,-53
2020-09-17 05:06:45,11.38,8.95,20.00,99.90,904603,32,20099,-51
2020-09-17 05:07:17,10.52,9.15,19.90,99.90,904766,32,20437,-52
2020-09-17 05:07:48,14.43,9.55,19.90,99.90,904869,32,20054,-55
2020-09-17 05:08:19,11.05,9.48,19.90,99.90,905156,32,20039,-55
2020-09-17 05:08:50,11.50,9.23,19.90,99.90,907783,32,20045,-53
2020-09-17 05:09:21,9.90,8.63,19.90,99.90,907825,32,20337,-52
2020-09-17 05:09:53,10.00,8.85,20.00,99.90,904842,32,20166,-53
2020-09-17 05:10:24,11.27,9.80,19.90,99.90,902000,32,20040,-59
2020-09-17 05:10:55,10.60,9.32,19.90,99.90,901595,32,20069,-50
2020-09-17 05:11:26,13.23,9.13,19.90,99.90,902012,32,20036,-50
2020-09-17 05:12:01,12.32,8.80,19.80,99.90,901704,32,20043,-52
2020-09-17 05:12:32,13.18,9.75,19.80,99.90,902239,32,20056,-56
2020-09-17 05:13:09,17.37,9.90,19.80,99.90,901698,32,20046,-53
2020-09-17 05:13:41,12.63,9.73,19.70,99.90,902986,32,20330,-52
2020-09-17 05:14:12,14.25,9.25,19.80,99.90,905822,32,20118,-52
2020-09-17 05:14:43,12.45,9.00,19.70,99.90,907947,32,20085,-54
2020-09-17 05:15:37,13.27,9.43,19.70,99.90,907798,32,20049,-48
2020-09-17 05:16:08,15.57,9.55,19.60,99.90,907864,32,20098,-54
2020-09-17 05:16:49,14.30,9.63,19.70,99.90,904706,32,20086,-53
2020-09-17 05:17:21,12.25,9.88,19.70,99.90,907823,32,20073,-57
2020-09-17 05:17:55,12.02,9.18,19.60,99.90,907746,32,20058,-58
2020-09-17 05:18:36,11.20,9.93,19.60,99.90,903208,32,20074,-54
2020-09-17 05:19:35,11.45,8.88,19.60,99.90,901504,32,20103,-56
2020-09-17 05:20:18,11.85,9.30,19.50,99.90,901926,32,20110,-55
2020-09-17 05:20:50,10.05,8.95,19.40,99.90,904642,32,20043,-53
2020-09-17 05:21:38,13.65,9.90,19.50,99.90,901676,32,20020,-51
2020-09-17 05:22:12,11.05,9.65,19.50,99.90,901282,32,20442,-48
2020-09-17 05:22:49,11.85,10.07,19.40,99.90,903990,32,20059,-53
2020-09-17 05:23:45,11.95,9.82,19.40,99.90,907752,32,20039,-55
2020-09-17 05:24:16,13.07,10.45,19.50,99.90,904696,32,20125,-49
2020-09-17 05:24:48,14.20,9.63,19.50,99.90,904832,32,20102,-58
2020-09-17 05:25:19,17.37,10.30,19.50,99.90,904712,32,20339,-56
2020-09-17 05:25:50,17.90,10.05,19.50,99.90,898749,32,20032,-47
2020-09-17 05:26:21,12.40,9.45,19.50,99.90,901541,32,20373,-50
2020-09-17 05:27:16,10.05,9.05,19.50,99.90,898099,33,20028,-53
2020-09-17 05:28:11,13.07,9.13,19.60,99.90,901507,32,20046,-54
2020-09-17 05:28:43,13.60,9.60,19.60,99.90,905587,32,20531,-51
2020-09-17 05:29:19,11.98,9.57,19.60,99.90,907739,32,20039,-53
2020-09-17 05:29:50,13.18,9.82,19.70,99.90,907788,32,20377,-53
2020-09-17 05:30:39,11.90,9.07,19.70,99.90,904648,32,20036,-48
2020-09-17 05:31:44,16.55,9.27,19.70,99.90,904712,32,20028,-51
2020-09-17 05:32:48,12.63,8.45,19.70,99.90,907972,32,20118,-51
2020-09-17 05:33:19,16.62,9.85,19.70,99.90,908088,32,20053,-52
2020-09-17 05:33:54,19.12,9.43,19.70,99.90,904670,32,20467,-51
2020-09-17 05:34:55,20.42,8.73,19.80,99.90,904625,32,20054,-55
2020-09-17 05:35:55,22.65,9.88,19.80,99.90,898908,32,20071,-56
2020-09-17 05:36:26,20.88,9.93,19.80,99.90,904642,32,20022,-50
2020-09-17 05:37:10,22.23,9.80,19.80,99.90,904657,32,20023,-50
2020-09-17 05:38:08,20.05,9.85,19.80,99.90,904434,32,20032,-50
2020-09-17 05:38:39,20.45,9.52,19.90,99.90,895938,32,20054,-46
2020-09-17 05:39:21,21.42,8.98,19.90,99.90,898121,33,20082,-56
2020-09-17 05:39:52,15.98,8.77,19.90,99.90,904778,32,20046,-55
2020-09-17 05:40:24,20.83,9.63,19.90,99.90,907720,32,20031,-52
2020-09-17 05:40:55,16.67,8.40,19.90,99.90,907801,32,20123,-53
2020-09-17 05:41:26,16.77,9.05,19.90,99.90,907995,32,20034,-52
2020-09-17 05:42:25,15.60,9.18,19.90,99.90,908044,32,20089,-54
2020-09-17 05:43:05,17.58,8.93,20.00,99.90,904471,32,20028,-49
2020-09-17 05:43:38,13.10,8.52,20.00,99.90,904663,32,20394,-55
2020-09-17 05:44:09,13.80,7.82,20.00,99.90,898819,32,20028,-55
2020-09-17 05:44:42,12.95,8.27,19.90,99.90,896616,33,20493,-52
2020-09-17 05:45:26,11.85,8.48,19.90,99.90,898500,33,20437,-54
2020-09-17 05:46:23,9.55,8.02,19.90,99.90,901408,32,20036,-52
2020-09-17 05:46:55,11.07,9.40,19.90,99.90,908587,32,20189,-53
2020-09-17 05:47:42,13.15,7.80,19.90,99.90,910862,32,20086,-53
2020-09-17 05:48:31,15.60,8.43,19.90,99.90,904906,32,20038,-52
2020-09-17 05:49:09,9.63,8.38,19.90,99.90,904858,32,20099,-54
2020-09-17 05:49:40,12.45,8.20,20.00,99.90,904882,32,20039,-50
2020-09-17 05:50:34,12.37,8.82,20.00,99.90,904881,32,20008,-51
2020-09-17 05:51:30,13.35,8.45,20.00,99.90,904934,32,20040,-55
2020-09-17 05:52:02,18.33,8.73,20.00,99.90,904438,32,20027,-55
2020-09-17 05:52:35,12.63,8.93,20.00,99.90,904662,32,20030,-56
2020-09-17 05:53:06,14.40,8.70,20.00,99.90,904619,32,20027,-52
2020-09-17 05:53:40,11.75,8.55,19.90,99.90,901031,33,20036,-56
2020-09-17 05:54:30,13.05,8.23,20.00,99.90,899078,32,20032,-59
2020-09-17 05:55:08,9.90,8.50,20.00,99.90,899135,32,20028,-52
2020-09-17 05:55:40,10.70,8.85,20.00,99.90,901645,32,20058,-50
2020-09-17 05:56:38,10.55,8.65,20.00,99.90,895028,33,20028,-52
2020-09-17 05:57:38,10.88,8.70,20.10,99.90,892836,33,20507,-51
2020-09-17 05:58:10,14.18,8.68,20.10,99.90,903447,32,20405,-48
2020-09-17 05:58:51,12.52,9.43,20.10,99.90,901381,32,20032,-56
2020-09-17 05:59:40,9.73,8.65,20.10,99.90,898376,33,20426,-51
2020-09-17 06:00:45,10.82,8.70,20.10,99.90,895259,33,20398,-56
2020-09-17 06:01:42,10.88,8.35,20.10,99.90,900546,32,20044,-51
2020-09-17 06:02:13,10.77,8.18,20.10,99.90,904558,32,20024,-56
2020-09-17 06:02:44,10.73,8.93,20.10,99.90,898839,32,20366,-53
2020-09-17 06:03:16,16.17,9.65,20.10,99.90,898129,33,20027,-48
2020-09-17 06:03:49,12.45,9.30,20.10,99.90,892312,33,20033,-50
2020-09-17 06:04:23,13.62,9.70,20.10,99.90,893402,33,20123,-54
2020-09-17 06:04:59,15.25,10.35,20.10,99.90,898424,33,20052,-51
2020-09-17 06:05:35,11.65,9.57,20.10,99.90,901047,32,20083,-53
2020-09-17 06:06:26,15.05,9.43,20.10,99.90,904776,32,20090,-51
2020-09-17 06:06:58,10.75,8.82,20.20,99.90,898388,33,20024,-55
2020-09-17 06:07:33,14.80,9.85,20.20,99.90,894816,33,20443,-56
2020-09-17 06:08:19,11.68,9.45,20.20,99.90,901416,32,20032,-55
2020-09-17 06:08:50,10.20,8.70,20.20,99.90,903431,32,20015,-51
2020-09-17 06:09:32,13.77,8.77,20.20,99.90,903526,32,20035,-54
2020-09-17 06:10:06,12.23,8.90,20.30,99.90,898483,33,20016,-54
2020-09-17 06:10:38,11.90,9.02,20.30,99.90,900931,32,20134,-50
2020-09-17 06:11:10,17.85,9.50,20.30,99.90,897953,33,20509,-57
2020-09-17 06:11:44,18.02,10.18,20.30,99.90,895220,33,20036,-54
2020-09-17 06:12:24,17.67,10.15,20.40,99.90,895734,33,20099,-55
2020-09-17 06:12:56,16.52,9.52,20.40,99.90,903460,32,20032,-55
2020-09-17 06:13:28,15.35,10.07,20.40,99.90,903197,32,20460,-54
2020-09-17 06:14:00,14.30,9.57,20.50,99.90,901455,32,20035,-53
2020-09-17 06:15:25,13.68,10.00,20.50,99.90,898443,33,20042,-50
2020-09-17 06:15:57,13.93,9.88,20.60,99.90,900687,33,20052,-52
2020-09-17 06:16:31,13.15,9.18,20.60,99.90,898523,33,20055,-55
2020-09-17 06:17:02,12.85,9.15,20.50,99.90,903626,32,20069,-53
2020-09-17 06:17:33,14.90,10.02,20.50,99.90,901362,32,20433,-50
2020-09-17 06:18:06,15.40,9.70,20.50,99.90,898245,33,20038,-50
2020-09-17 06:18:37,15.65,9.57,20.50,99.90,901491,32,20342,-51
2020-09-17 06:19:09,18.23,10.20,20.50,99.90,901445,32,20062,-52
2020-09-17 06:19:41,13.73,9.65,20.40,99.90,892283,33,20461,-54
2020-09-17 06:20:14,13.38,8.80,20.40,99.90,895379,33,20032,-48
2020-09-17 06:20:45,15.73,9.80,20.40,99.90,892207,33,20085,-48
2020-09-17 06:21:17,12.93,9.38,20.40,99.90,893520,33,20103,-52
2020-09-17 06:21:48,10.80,9.27,20.40,99.90,896259,33,20351,-52
2020-09-17 06:22:21,16.87,10.00,20.40,99.90,898622,32,20078,-51
2020-09-17 06:22:54,14.20,9.52,20.40,99.90,901433,32,20043,-54
2020-09-17 06:23:25,13.43,9.63,20.30,99.90,895667,33,20099,-51
2020-09-17 06:23:58,15.75,9.32,20.30,99.90,895696,33,20091,-48
2020-09-17 06:24:31,12.70,9.40,20.30,99.90,898460,33,20050,-50
2020-09-17 06:25:02,11.95,9.07,20.30,99.90,899956,32,20045,-47
2020-09-17 06:25:34,13.32,8.68,20.30,99.90,904388,32,20027,-53
2020-09-17 06:26:05,16.27,9.52,20.30,99.90,901307,32,20062,-55
2020-09-17 06:26:37,17.75,8.73,20.30,99.90,901553,32,20024,-56
2020-09-17 06:27:11,12.40,9.07,20.30,99.90,898322,33,20035,-53
2020-09-17 06:27:44,12.48,8.82,20.30,99.90,898875,33,20098,-55
2020-09-17 06:28:15,16.52,8.98,20.30,99.90,898314,33,20055,-52
2020-09-17 06:28:48,10.25,8.50,20.30,99.90,896688,32,20070,-51
2020-09-17 06:29:19,10.05,8.73,20.30,99.90,901470,32,20093,-58
2020-09-17 06:29:55,11.93,9.00,20.10,99.90,898523,33,20069,-52
2020-09-17 06:30:38,12.57,9.32,20.10,99.90,899297,32,20074,-54
2020-09-17 06:31:27,12.23,8.95,20.10,99.90,901277,32,20032,-54
2020-09-17 06:32:00,10.45,9.15,20.10,99.90,904996,32,20039,-53
2020-09-17 06:32:31,13.45,9.70,20.10,99.90,907539,32,20352,-52
2020-09-17 06:33:04,11.65,8.98,20.10,99.90,897358,33,20090,-50
2020-09-17 06:33:46,14.75,10.05,20.10,99.90,898290,33,20367,-50
2020-09-17 06:34:17,10.70,9.07,20.00,99.90,895370,33,20059,-57
2020-09-17 06:34:58,10.57,9.07,20.10,99.90,900261,32,20354,-56
2020-09-17 06:35:30,11.85,9.80,20.10,99.90,904159,32,20035,-53
2020-09-17 06:36:01,14.55,9.38,20.10,99.90,903984,32,20401,-52
2020-09-17 06:36:33,10.32,9.20,20.10,99.90,904510,32,20039,-58
2020-09-17 06:37:09,10.70,9.02,20.10,99.90,904502,32,20340,-50
2020-09-17 06:37:53,14.20,8.98,20.10,99.90,902221,32,20445,-55
2020-09-17 06:38:24,18.48,9.68,20.20,99.90,904503,32,20349,-49
2020-09-17 06:38:57,11.52,9.27,20.10,99.90,904356,32,20036,-56
2020-09-17 06:39:29,12.95,8.95,20.10,99.90,904543,32,20089,-58
2020-09-17 06:40:06,13.62,9.63,20.10,99.90,904808,32,20042,-54
2020-09-17 06:40:40,17.02,11.12,20.10,99.90,904441,32,20022,-53
2020-09-17 06:41:24,11.85,9.85,20.10,99.90,904447,32,20079,-55
2020-09-17 06:41:58,11.02,9.40,20.10,99.90,904560,32,20039,-54
2020-09-17 06:42:44,12.23,9.65,20.10,99.90,903746,32,20106,-53
2020-09-17 06:43:15,13.30,9.77,20.20,99.90,901378,32,20081,-54
2020-09-17 06:44:02,12.52,10.07,20.20,99.90,895349,33,20049,-58
2020-09-17 06:44:36,18.02,9.98,20.20,99.90,898396,33,20016,-54
2020-09-17 06:45:14,11.80,9.30,20.10,99.90,898392,33,20126,-53
2020-09-17 06:45:46,12.05,10.38,20.10,99.90,903383,32,20023,-48
2020-09-17 06:46:18,11.82,9.90,20.10,99.90,898356,33,20390,-51
2020-09-17 06:46:51,12.55,9.82,20.10,99.90,899776,32,20040,-55
2020-09-17 06:47:33,14.20,10.80,20.00,99.90,902630,32,20081,-50
2020-09-17 06:48:20,18.65,9.95,20.00,99.90,906610,32,20415,-53
2020-09-17 06:49:10,12.50,9.43,20.10,99.90,907965,32,20055,-52
2020-09-17 06:49:42,13.27,10.25,20.10,99.90,907491,32,20019,-49
2020-09-17 06:50:25,13.25,9.73,20.10,99.90,904526,32,20031,-50
2020-09-17 06:51:03,11.30,9.40,20.10,99.90,904474,32,20054,-52
2020-09-17 06:51:34,11.55,9.77,20.10,99.90,906473,32,20436,-56
2020-09-17 06:52:08,15.32,10.90,20.10,99.90,909637,32,20088,-53
2020-09-17 06:52:39,13.43,10.15,20.10,99.90,907547,32,20038,-55
2020-09-17 06:53:11,14.95,11.20,20.10,99.90,903713,32,20414,-53
2020-09-17 06:53:50,15.20,10.93,20.10,99.90,901397,33,20474,-55
2020-09-17 06:54:22,13.82,11.15,20.10,99.90,899369,33,20074,-54
2020-09-17 06:55:08,15.15,9.60,20.10,99.90,903680,32,20449,-51
2020-09-17 06:55:40,17.52,11.00,20.20,99.90,904111,32,20027,-53
2020-09-17 06:56:17,14.75,10.90,20.20,99.90,903290,32,20058,-51
2020-09-17 06:56:57,15.30,11.38,20.20,99.90,904451,32,20036,-50
2020-09-17 06:57:28,17.77,11.10,20.20,99.90,903326,32,20134,-54
2020-09-17 06:58:45,14.87,10.63,20.30,99.90,906385,32,20054,-52
2020-09-17 06:59:18,15.85,10.27,20.30,99.90,904067,32,20089,-56
2020-09-17 06:59:54,14.43,10.88,20.30,99.90,904331,32,20415,-50
2020-09-17 07:00:26,15.43,10.90,20.30,99.90,898230,33,20398,-56
2020-09-17 07:01:10,14.60,10.55,20.20,99.90,899165,33,20036,-51
2020-09-17 07:02:14,13.02,10.45,20.20,99.90,904766,32,20048,-56
2020-09-17 07:02:45,11.63,10.23,20.20,99.90,907529,32,20531,-55
2020-09-17 07:03:39,14.90,10.95,20.20,99.90,907555,32,20429,-58
2020-09-17 07:04:19,15.80,10.60,20.20,99.90,909186,32,20027,-54
2020-09-17 07:04:58,13.02,10.00,20.30,99.90,907162,32,20015,-57
2020-09-17 07:05:29,13.52,10.68,20.30,99.90,907726,32,20049,-49
2020-09-17 07:06:03,15.13,10.57,20.40,99.90,904455,32,20113,-57
2020-09-17 07:06:35,16.40,10.98,20.40,99.90,899540,33,20358,-52
2020-09-17 07:07:09,13.38,10.40,20.40,99.90,901353,33,20062,-53
2020-09-17 07:07:46,13.62,11.27,20.40,99.90,903321,32,20040,-52
2020-09-17 07:08:33,17.73,10.70,20.40,99.90,909088,32,20031,-53
2020-09-17 07:09:20,12.10,10.45,20.40,99.90,910565,32,20036,-56
2020-09-17 07:09:52,13.25,11.02,20.30,99.90,910659,32,20081,-53
2020-09-17 07:10:25,13.93,11.00,20.30,99.90,910313,32,20034,-46
2020-09-17 07:11:11,14.07,11.23,20.30,99.90,910972,32,20027,-51
2020-09-17 07:11:42,17.40,12.02,20.30,99.90,910544,32,20076,-53
2020-09-17 07:12:24,17.77,12.32,20.30,99.90,907577,32,20110,-51
2020-09-17 07:13:18,13.95,12.18,20.20,99.90,904353,32,20032,-54
2020-09-17 07:13:51,18.20,12.00,20.20,99.90,908078,32,20027,-52
2020-09-17 07:14:22,17.17,11.88,20.20,99.90,906983,32,20094,-51
2020-09-17 07:15:01,13.45,11.50,20.10,99.90,904080,32,20049,-50
2020-09-17 07:15:34,15.07,12.73,20.20,99.90,901158,33,20039,-53
2020-09-17 07:16:09,15.80,11.50,20.20,99.90,899582,33,20016,-53
2020-09-17 07:16:42,17.05,11.15,20.20,99.90,901690,32,20032,-53
2020-09-17 07:17:17,15.65,11.30,20.20,99.90,905499,32,20024,-55
2020-09-17 07:17:52,15.73,12.57,20.20,99.90,904396,32,20031,-53
2020-09-17 07:18:42,14.00,11.60,20.10,99.90,905975,32,20082,-56
2020-09-17 07:19:23,20.17,11.77,20.10,99.90,904547,32,20024,-53
2020-09-17 07:20:09,16.50,12.40,20.20,99.90,904273,32,20437,-54
2020-09-17 07:21:07,15.32,12.30,20.10,99.90,905788,32,20034,-54
2020-09-17 07:21:39,17.73,11.98,20.10,99.90,899532,32,20023,-53
2020-09-17 07:22:21,14.87,11.88,20.10,99.90,901363,33,20103,-53
2020-09-17 07:23:05,14.30,11.95,20.20,99.90,904479,32,20358,-55
2020-09-17 07:23:43,20.42,11.75,20.20,99.90,909941,32,20096,-52
2020-09-17 07:24:38,13.93,11.15,20.30,99.90,910660,32,20034,-50
2020-09-17 07:25:10,16.05,11.95,20.30,99.90,910715,32,20053,-56
2020-09-17 07:25:43,14.32,12.07,20.30,99.90,910721,32,20035,-56
2020-09-17 07:26:15,19.92,12.57,20.40,99.90,907365,32,20046,-54
2020-09-17 07:26:48,14.68,12.37,20.30,99.90,904372,32,20134,-54
2020-09-17 07:27:23,18.20,12.05,20.40,99.90,905201,32,20456,-53
2020-09-17 07:27:56,15.43,11.93,20.30,99.90,907425,32,20039,-56
2020-09-17 07:28:29,15.10,12.07,20.30,99.90,905448,32,20035,-54
2020-09-17 07:29:01,17.70,12.18,20.30,99.90,903982,32,20042,-55
2020-09-17 07:29:33,14.43,11.45,20.30,99.90,901952,32,20050,-52
2020-09-17 07:30:10,15.73,11.65,20.40,99.90,901997,32,20405,-56
2020-09-17 07:30:42,14.35,12.02,20.40,99.90,904458,32,20154,-54
2020-09-17 07:31:16,15.20,11.75,20.40,99.90,902452,32,20016,-53
2020-09-17 07:31:48,14.27,12.15,20.40,99.90,906912,32,20031,-56
2020-09-17 07:32:21,14.65,11.38,20.40,99.90,907465,32,20088,-54
2020-09-17 07:32:52,16.48,12.43,20.50,99.90,905362,32,20130,-58
2020-09-17 07:33:23,17.08,12.77,20.50,99.90,907577,32,20385,-54
2020-09-17 07:33:55,18.80,12.55,20.50,99.90,904377,32,20040,-56
2020-09-17 07:34:26,17.50,12.98,20.50,99.90,905637,32,20069,-50
2020-09-17 07:34:58,17.33,12.07,20.40,99.90,907866,32,20058,-51
2020-09-17 07:35:30,22.17,13.50,20.40,99.90,908420,32,20023,-55
2020-09-17 07:36:02,16.05,12.95,20.40,99.90,908071,32,20062,-50
2020-09-17 07:36:33,16.85,12.77,20.40,99.90,904912,32,20016,-53
2020-09-17 07:37:05,15.60,12.65,20.40,99.90,905504,32,20035,-54
2020-09-17 07:37:37,15.20,12.88,20.40,99.90,908585,32,20019,-57
2020-09-17 07:38:10,16.02,12.37,20.40,99.90,905324,32,20047,-55
2020-09-17 07:38:41,15.48,12.40,20.40,99.90,908098,32,20027,-51
2020-09-17 07:39:12,16.95,12.45,20.40,99.90,904699,32,20094,-50
2020-09-17 07:39:44,13.80,12.15,20.40,99.90,902338,32,20020,-59
2020-09-17 07:40:16,15.98,12.20,20.40,99.90,902148,32,20031,-54
2020-09-17 07:40:47,14.40,11.60,20.50,99.90,905562,32,20020,-51
2020-09-17 07:41:20,14.80,12.60,20.50,99.90,908156,32,20097,-55
2020-09-17 07:41:53,14.38,12.18,20.60,99.90,908607,32,20039,-48
2020-09-17 07:42:26,16.52,12.05,20.50,99.90,908793,32,20076,-49
2020-09-17 07:42:58,17.33,12.93,20.50,99.90,907952,32,20049,-52
2020-09-17 07:43:31,20.45,14.23,20.60,99.90,905083,32,20050,-55
2020-09-17 07:44:04,20.33,12.35,20.60,99.90,905656,32,20024,-54
2020-09-17 07:44:37,16.65,12.88,20.60,99.90,905579,32,20039,-47
2020-09-17 07:45:08,14.15,12.20,20.70,99.90,908983,32,20031,-51
2020-09-17 07:45:39,21.73,13.73,20.70,99.90,910797,32,20030,-50
2020-09-17 07:46:13,15.60,12.37,20.70,99.90,908732,32,20073,-51
2020-09-17 07:46:45,19.00,13.38,20.70,99.90,906840,32,20038,-49
2020-09-17 07:47:16,20.02,14.18,20.70,99.90,898925,33,20123,-52
2020-09-17 07:47:48,15.30,13.43,20.60,99.90,899490,32,20036,-56
2020-09-17 07:48:19,17.02,12.98,20.50,99.90,902243,32,20357,-53
2020-09-17 07:48:50,18.95,13.90,20.60,99.90,905403,32,20039,-54
2020-09-17 07:49:22,15.13,13.38,20.50,99.90,908072,32,20033,-53
2020-09-17 07:49:55,16.23,13.07,20.50,99.90,904833,32,20060,-55
2020-09-17 07:50:27,16.15,13.55,20.60,99.90,901734,32,20125,-51
2020-09-17 07:51:00,17.58,13.62,20.60,99.90,898595,32,20032,-57
2020-09-17 07:51:34,24.17,13.80,20.60,99.90,900327,32,20139,-53
2020-09-17 07:52:05,17.83,13.52,20.70,99.90,899501,32,20081,-51
2020-09-17 07:52:38,15.77,13.32,20.70,99.90,899586,32,20070,-53
2020-09-17 07:53:11,18.17,12.80,20.70,99.90,901883,32,20090,-49
2020-09-17 07:53:42,16.90,12.52,20.70,99.90,899763,32,20063,-54
2020-09-17 07:54:13,17.77,13.35,20.70,99.90,902339,32,20039,-50
2020-09-17 07:54:45,15.82,13.52,20.70,99.90,895501,33,20029,-52
2020-09-17 07:55:16,14.23,12.48,20.70,99.90,895756,33,20032,-50
2020-09-17 07:55:48,17.12,12.70,20.80,99.90,896076,33,20339,-51
2020-09-17 07:56:19,17.55,13.35,20.80,99.90,896068,33,20447,-52
2020-09-17 07:56:50,17.70,13.10,20.80,99.90,898820,33,20036,-50
2020-09-17 07:57:23,20.25,13.32,20.90,99.90,901880,32,20054,-51
2020-09-17 07:57:54,16.23,13.15,20.90,99.90,902849,32,20385,-55
2020-09-17 07:58:26,21.67,12.75,20.90,99.90,908124,32,20061,-55
2020-09-17 07:58:57,18.35,12.93,20.80,99.90,908090,32,20045,-54
2020-09-17 07:59:30,15.70,11.93,20.90,99.90,905011,32,20055,-56
2020-09-17 08:00:13,15.18,12.52,20.90,99.90,901887,32,20396,-52
2020-09-17 08:00:44,17.30,13.32,21.00,99.90,903657,32,20047,-54
2020-09-17 08:01:18,13.25,11.85,21.00,99.90,903347,32,20023,-52
2020-09-17 08:01:49,17.92,12.37,21.00,99.90,896891,33,20067,-48
2020-09-17 08:02:22,15.38,13.15,21.00,99.90,895644,33,20028,-56
2020-09-17 08:02:56,19.50,12.80,21.00,99.90,895649,33,20039,-53
2020-09-17 08:03:29,14.95,12.52,21.00,99.90,897391,32,20050,-55
2020-09-17 08:04:01,20.45,13.48,21.10,99.90,900287,32,20051,-50
2020-09-17 08:04:34,16.62,12.77,21.00,99.90,901354,32,20394,-59
2020-09-17 08:05:07,16.92,12.80,21.10,99.90,898717,33,20036,-56
2020-09-17 08:05:38,14.35,12.80,21.10,99.90,896316,33,20020,-53
2020-09-17 08:06:14,14.68,12.48,21.10,99.90,896123,33,20040,-55
2020-09-17 08:06:47,16.52,12.80,21.10,99.90,899710,32,20111,-50
2020-09-17 08:07:20,17.35,12.48,21.20,99.90,898469,33,20040,-56
2020-09-17 08:07:53,16.98,12.18,21.20,99.90,896534,33,20020,-51
2020-09-17 08:08:28,14.70,12.05,21.20,99.90,899985,32,20074,-48
2020-09-17 08:09:00,14.95,12.25,21.30,99.90,898598,33,20024,-49
2020-09-17 08:09:36,20.92,12.65,21.20,99.90,895645,33,20456,-46
2020-09-17 08:10:07,14.35,12.07,21.30,99.90,895807,33,20029,-51
2020-09-17 08:10:41,20.62,13.52,21.30,99.90,896443,33,20063,-53
2020-09-17 08:11:12,18.70,13.18,21.30,99.90,899901,32,20043,-52
2020-09-17 08:11:43,15.35,13.55,21.40,99.90,895467,33,20055,-49
2020-09-17 08:12:16,17.35,13.43,21.30,99.90,894037,33,20021,-54
2020-09-17 08:12:47,16.75,13.13,21.30,99.90,895650,33,20420,-52
2020-09-17 08:13:20,18.33,13.18,21.30,99.90,895372,33,20175,-54
2020-09-17 08:13:52,18.85,13.38,21.30,99.90,895513,33,20040,-50
2020-09-17 08:14:24,16.52,13.15,21.30,99.90,895434,33,20110,-54
2020-09-17 08:14:57,19.95,13.95,21.30,99.90,896970,32,20040,-55
2020-09-17 08:15:28,16.42,13.07,21.30,99.90,898295,33,20074,-51
2020-09-17 08:16:02,17.70,13.27,21.30,99.90,900023,32,20082,-53
2020-09-17 08:16:33,14.87,12.70,21.40,99.90,904922,32,20019,-53
2020-09-17 08:17:04,19.27,13.15,21.40,99.90,904975,32,20047,-55
2020-09-17 08:17:37,16.58,13.18,21.50,99.90,905059,32,20023,-57
2020-09-17 08:18:11,16.80,13.02,21.40,99.90,904905,32,20104,-58
2020-09-17 08:18:43,17.95,12.60,21.50,99.90,904737,32,20019,-52
2020-09-17 08:19:15,18.80,12.63,21.50,99.90,895991,33,20412,-55
2020-09-17 08:19:48,18.58,12.77,21.40,99.90,895710,33,20427,-51
2020-09-17 08:20:19,17.37,13.00,21.40,99.90,892675,33,20079,-56
2020-09-17 08:20:51,17.98,13.10,21.50,99.90,893607,33,20115,-48
2020-09-17 08:21:24,15.13,13.27,21.50,99.90,899323,32,20078,-49
2020-09-17 08:21:56,19.10,12.40,21.50,99.90,899408,32,20040,-53
2020-09-17 08:22:28,17.05,13.25,21.60,99.90,901837,32,20035,-53
2020-09-17 08:23:00,14.70,12.63,21.60,99.90,902622,32,20023,-54
2020-09-17 08:23:31,16.90,13.20,21.60,99.90,902621,32,20035,-50
2020-09-17 08:24:03,16.40,12.82,21.60,99.90,901703,32,20028,-53
2020-09-17 08:24:34,16.67,13.77,21.60,99.90,901677,32,20039,-56
2020-09-17 08:25:06,17.17,13.27,21.60,99.90,899162,32,20087,-52
2020-09-17 08:25:39,19.05,14.05,21.60,99.90,899147,32,20354,-56
2020-09-17 08:26:13,16.37,13.45,21.60,99.90,898029,33,20020,-55
2020-09-17 08:26:46,16.45,13.68,21.50,99.90,899418,32,20058,-55
2020-09-17 08:27:18,17.37,13.88,21.50,99.90,902798,32,20046,-53
2020-09-17 08:27:50,16.52,13.25,21.50,99.90,902624,32,20032,-54
2020-09-17 08:28:22,17.77,12.75,21.50,99.90,901653,32,20098,-54
2020-09-17 08:28:59,16.83,13.27,21.60,99.90,898642,33,20434,-54
2020-09-17 08:29:31,19.42,12.32,21.60,99.90,896523,33,20028,-50
2020-09-17 08:30:25,16.92,12.50,21.70,99.90,899809,32,20044,-52
2020-09-17 08:30:58,14.05,11.65,21.70,99.90,901379,32,20040,-55
2020-09-17 08:31:29,14.75,12.05,21.70,99.90,904794,32,20081,-51
2020-09-17 08:32:02,12.80,11.50,21.60,99.90,898102,33,20465,-53
2020-09-17 08:32:35,15.25,12.23,21.50,99.90,899091,33,20334,-54
2020-09-17 08:33:08,14.60,12.07,21.50,99.90,895512,33,20028,-51
2020-09-17 08:33:44,14.82,12.27,21.40,99.90,895776,33,20028,-57
2020-09-17 08:34:16,14.98,11.82,21.40,99.90,896547,33,20032,-49
2020-09-17 08:34:48,18.25,12.55,21.40,99.90,896692,33,20385,-53
2020-09-17 08:35:20,16.87,11.80,21.50,99.90,898681,33,20481,-56
2020-09-17 08:35:52,16.15,11.65,21.50,99.90,896807,32,20366,-48
2020-09-17 08:36:28,15.45,12.15,21.60,99.90,898747,33,20394,-56
2020-09-17 08:37:00,20.12,12.13,21.70,99.90,901831,32,20142,-54
2020-09-17 08:37:35,15.82,12.15,21.70,99.90,902710,32,20028,-49
2020-09-17 08:38:07,14.63,11.50,21.60,99.90,901852,32,20087,-57
2020-09-17 08:38:39,14.43,11.38,21.70,99.90,898231,33,20452,-52
2020-09-17 08:39:10,13.75,12.05,21.80,99.90,898711,33,20036,-55
2020-09-17 08:39:42,19.48,13.13,21.80,99.90,896639,33,20050,-53
2020-09-17 08:40:13,15.82,12.40,21.70,99.90,899079,32,20051,-55
2020-09-17 08:40:45,19.20,13.80,21.70,99.90,898716,33,20090,-51
2020-09-17 08:41:17,19.15,12.73,21.80,99.90,896149,33,20036,-56
2020-09-17 08:41:50,14.55,12.02,21.80,99.90,896258,33,20099,-52
2020-09-17 08:42:21,16.35,12.60,21.90,99.90,896102,33,20048,-57
2020-09-17 08:42:54,19.48,12.52,21.90,99.90,899331,32,20023,-54
2020-09-17 08:43:26,18.10,12.25,21.90,99.90,902305,32,20227,-54
2020-09-17 08:43:57,18.40,12.37,21.90,99.90,902110,32,20020,-53
2020-09-17 08:44:29,17.45,12.70,21.90,99.90,904855,32,20437,-53
2020-09-17 08:45:03,18.42,13.30,21.80,99.90,901449,32,20082,-50
2020-09-17 08:45:35,17.37,13.62,21.60,99.90,902378,32,20098,-53
2020-09-17 08:46:08,20.20,14.13,21.50,99.90,898739,33,20046,-52
2020-09-17 08:46:44,16.48,12.73,21.50,99.90,900004,32,20070,-53
2020-09-17 08:47:17,18.15,12.05,21.60,99.90,901794,32,20015,-58
2020-09-17 08:47:50,15.60,12.85,21.60,99.90,901042,32,20418,-55
2020-09-17 08:48:21,21.30,12.98,21.60,99.90,898529,33,20024,-55
2020-09-17 08:48:52,18.75,12.30,21.70,99.90,896142,33,20059,-56
2020-09-17 08:49:27,15.73,12.48,21.70,99.90,895915,33,20044,-56
2020-09-17 08:50:00,15.25,11.68,21.80,99.90,899924,32,20032,-50
2020-09-17 08:50:33,14.75,12.63,21.90,99.90,904848,32,20394,-53
2020-09-17 08:51:09,14.77,11.82,21.80,99.90,902784,32,20078,-49
2020-09-17 08:51:41,17.65,12.80,21.80,99.90,901514,32,20103,-57
2020-09-17 08:52:12,16.77,12.05,21.90,99.90,898198,33,20036,-51
2020-09-17 08:52:46,16.83,12.23,21.90,99.90,896353,33,20021,-54
2020-09-17 08:53:19,14.07,12.13,21.90,99.90,896213,33,20391,-49
2020-09-17 08:53:50,14.60,11.68,22.00,99.90,895594,33,20382,-53
2020-09-17 08:54:22,14.00,11.82,22.00,99.90,896309,33,20048,-49
2020-09-17 08:54:55,17.45,13.02,22.00,99.90,896320,33,20028,-49
2020-09-17 08:55:27,15.73,12.73,22.10,99.90,896996,32,20039,-55
2020-09-17 08:56:01,15.95,12.95,22.00,99.90,898595,33,20058,-53
2020-09-17 08:56:33,14.52,10.93,22.10,99.90,896445,33,20056,-47
2020-09-17 08:57:05,14.75,12.45,22.10,99.90,899403,32,20021,-49
2020-09-17 08:57:39,16.50,12.52,22.10,99.90,903220,32,20062,-52
2020-09-17 08:58:10,14.68,12.70,22.10,99.90,907935,32,20019,-52
2020-09-17 08:58:42,16.67,12.35,22.20,99.90,907514,32,20478,-50
2020-09-17 08:59:17,16.27,12.50,22.20,99.90,907907,32,20031,-54
2020-09-17 08:59:48,16.25,12.02,22.30,99.90,902696,32,20484,-49
2020-09-17 09:00:28,14.65,11.57,22.40,99.90,901644,32,20042,-57
2020-09-17 09:01:01,13.88,11.80,22.40,99.90,901821,32,20028,-50
2020-09-17 09:01:32,16.52,12.20,22.40,99.90,904957,32,20455,-55
2020-09-17 09:02:04,18.87,11.70,22.50,99.90,909283,32,20053,-57
2020-09-17 09:02:35,18.55,11.55,22.50,99.90,907760,32,20027,-53
2020-09-17 09:03:09,16.35,11.85,22.60,99.90,904722,32,20370,-48
2020-09-17 09:03:43,17.40,11.18,22.60,99.90,904243,32,20019,-53
2020-09-17 09:04:17,16.60,11.48,22.70,99.90,905654,32,20413,-54
2020-09-17 09:04:51,17.20,11.20,22.70,99.90,905803,32,20031,-54
2020-09-17 09:05:24,16.70,10.48,22.80,99.90,908671,32,20404,-49
2020-09-17 09:05:57,12.20,10.75,22.80,99.90,904282,32,20049,-55
2020-09-17 09:06:28,17.67,12.68,22.80,99.90,902870,32,20042,-58
2020-09-17 09:07:00,13.77,11.27,22.70,99.90,904597,32,20066,-54
2020-09-17 09:07:33,17.40,11.68,22.70,99.90,902606,32,20052,-53
2020-09-17 09:08:06,13.30,11.18,22.70,99.90,908029,32,20128,-56
2020-09-17 09:08:37,18.12,11.02,22.70,99.90,907681,32,20035,-52
2020-09-17 09:09:11,16.40,11.52,22.70,99.90,905291,32,20135,-53
2020-09-17 09:09:42,15.18,10.48,22.70,99.90,901512,32,20109,-50
2020-09-17 09:10:15,12.82,10.30,22.80,99.90,898551,33,20115,-55
2020-09-17 09:10:48,15.88,11.35,22.90,99.90,898627,33,20050,-53
2020-09-17 09:11:20,18.75,11.73,22.80,99.90,895971,33,20114,-53
2020-09-17 09:11:51,13.80,10.85,22.80,99.90,898991,32,20044,-54
2020-09-17 09:12:23,14.65,10.85,22.80,99.90,902367,32,20032,-57
2020-09-17 09:12:58,13.07,10.80,22.80,99.90,902115,32,20347,-57
2020-09-17 09:13:29,15.73,10.45,22.80,99.90,902184,32,20081,-55
2020-09-17 09:14:00,13.20,10.73,22.80,99.90,902440,32,20087,-57
2020-09-17 09:14:32,15.38,10.68,22.70,99.90,902326,32,20023,-53
2020-09-17 09:15:06,12.35,10.13,22.70,99.90,901722,32,20070,-52
2020-09-17 09:15:39,18.05,10.93,22.60,99.90,898539,33,20327,-53
2020-09-17 09:16:10,13.75,10.75,22.60,99.90,899267,32,20427,-51
2020-09-17 09:16:42,17.27,10.70,22.60,99.90,898489,33,20036,-57
2020-09-17 09:17:14,15.63,11.20,22.60,99.90,895337,33,20040,-59
2020-09-17 09:17:48,14.90,10.80,22.50,99.90,895867,33,20039,-49
2020-09-17 09:18:20,17.23,10.30,22.40,99.90,900030,32,20107,-57
2020-09-17 09:18:51,14.63,10.63,22.50,99.90,903353,32,20046,-49
2020-09-17 09:19:22,15.07,10.32,22.40,99.90,911013,32,20391,-54
2020-09-17 09:19:54,15.75,10.95,22.40,99.90,907691,32,20411,-54
2020-09-17 09:20:25,11.85,10.65,22.40,99.90,904983,32,20365,-52
2020-09-17 09:21:01,16.42,11.18,22.30,99.90,907807,32,20099,-48
2020-09-17 09:21:33,16.02,10.38,22.40,99.90,908617,32,20090,-51
2020-09-17 09:22:04,15.40,11.10,22.40,99.90,911006,32,20052,-56
2020-09-17 09:22:36,14.50,11.25,22.50,99.90,911021,32,20038,-51
2020-09-17 09:23:12,14.10,11.00,22.50,99.90,907319,32,20086,-58
2020-09-17 09:23:45,12.07,10.82,22.60,99.90,904737,32,20049,-54
2020-09-17 09:24:21,12.70,11.40,22.60,99.90,902478,32,20035,-52
2020-09-17 09:24:53,12.35,10.75,22.60,99.90,904524,32,20050,-52
2020-09-17 09:25:24,16.00,10.73,22.60,99.90,901095,32,20027,-50
2020-09-17 09:25:56,15.90,10.88,22.60,99.90,904427,32,20089,-49
2020-09-17 09:26:27,17.35,10.32,22.70,99.90,907706,32,20451,-51
2020-09-17 09:27:01,13.98,10.80,22.70,99.90,904897,32,20151,-55
2020-09-17 09:27:34,14.40,11.35,22.70,99.90,901358,32,20510,-54
2020-09-17 09:28:06,14.80,10.40,22.70,99.90,896091,33,20043,-55
2020-09-17 09:28:38,18.12,11.52,22.70,99.90,899294,32,20114,-50
2020-09-17 09:29:09,12.50,10.05,22.60,99.90,902927,32,20036,-53
2020-09-17 09:29:44,12.05,10.13,22.60,99.90,905477,32,20074,-50
2020-09-17 09:30:29,12.48,9.65,22.50,99.90,910844,32,20027,-52
2020-09-17 09:31:01,11.98,9.32,22.50,99.90,910916,32,20042,-48
2020-09-17 09:31:33,12.20,9.52,22.50,99.90,910061,32,20034,-53
2020-09-17 09:32:06,11.85,9.25,22.50,99.90,910894,32,20153,-55
2020-09-17 09:32:39,13.98,9.85,22.50,99.90,901545,32,20094,-57
2020-09-17 09:33:13,11.55,9.60,22.50,99.90,899480,32,20046,-55
2020-09-17 09:33:46,13.90,9.07,22.50,99.90,895276,33,20040,-53
2020-09-17 09:34:20,11.90,9.02,22.50,99.90,899702,32,20083,-51
2020-09-17 09:34:53,14.87,9.90,22.60,99.90,899405,32,20086,-55
2020-09-17 09:35:24,12.90,9.23,22.60,99.90,900750,32,20142,-55
2020-09-17 09:35:57,10.55,9.05,22.60,99.90,901442,32,20450,-50
2020-09-17 09:36:30,13.75,9.93,22.60,99.90,902383,32,20024,-52
2020-09-17 09:37:03,10.75,9.05,22.50,99.90,905384,32,20039,-49
2020-09-17 09:37:35,15.13,9.00,22.50,99.90,908756,32,20015,-51
2020-09-17 09:38:08,13.32,9.80,22.60,99.90,910929,32,20081,-52
2020-09-17 09:38:41,14.85,8.48,22.60,99.90,907793,32,20035,-49
2020-09-17 09:39:16,20.95,9.23,22.60,99.90,907826,32,20023,-51
2020-09-17 09:39:48,10.38,9.27,22.70,99.90,905908,32,20024,-54
2020-09-17 09:40:19,15.48,10.20,22.60,99.90,905849,32,20126,-50
2020-09-17 09:40:52,15.85,10.63,22.60,99.90,904554,32,20027,-54
2020-09-17 09:41:25,13.25,11.10,22.70,99.90,904575,32,20042,-48
2020-09-17 09:41:56,16.77,11.10,22.70,99.90,902272,32,20039,-47
2020-09-17 09:42:30,16.45,11.30,22.70,99.90,902078,32,20393,-51
2020-09-17 09:43:03,15.02,10.50,22.70,99.90,902183,32,20028,-56
2020-09-17 09:43:34,16.30,10.60,22.60,99.90,902280,32,20035,-57
2020-09-17 09:44:07,17.50,10.30,22.60,99.90,902252,32,20113,-58
2020-09-17 09:44:41,15.50,10.52,22.60,99.90,901787,32,20472,-52
2020-09-17 09:45:14,12.98,10.32,22.60,99.90,902340,32,20045,-54
2020-09-17 09:45:45,13.07,10.13,22.60,99.90,902574,32,20035,-56
2020-09-17 09:46:19,15.52,10.85,22.60,99.90,902347,32,20062,-56
2020-09-17 09:46:50,13.07,10.63,22.60,99.90,900562,32,20404,-55
2020-09-17 09:47:22,14.85,10.85,22.60,99.90,902109,32,20032,-56
2020-09-17 09:47:53,14.45,10.73,22.60,99.90,905130,32,20057,-53
2020-09-17 09:48:27,12.43,10.63,22.60,99.90,898605,32,20044,-53
2020-09-17 09:49:00,15.40,11.20,22.50,99.90,901567,32,20051,-57
2020-09-17 09:49:36,14.95,11.27,22.50,99.90,898508,33,20464,-54
2020-09-17 09:50:10,12.27,10.68,22.60,99.90,902301,32,20031,-53
2020-09-17 09:50:43,14.38,11.20,22.60,99.90,907784,32,20046,-52
2020-09-17 09:51:14,15.07,11.50,22.60,99.90,905687,32,20039,-50
2020-09-17 09:51:46,14.40,11.30,22.50,99.90,898281,33,20027,-53
2020-09-17 09:52:18,15.98,11.02,22.40,99.90,898474,33,20040,-53
2020-09-17 09:52:50,13.13,11.65,22.50,99.90,895877,33,20024,-53
2020-09-17 09:53:24,16.55,11.70,22.50,99.90,899864,32,20031,-54
2020-09-17 09:53:57,15.65,11.50,22.50,99.90,907712,32,20020,-49
2020-09-17 09:54:29,14.48,12.07,22.40,99.90,902270,32,20061,-53
2020-09-17 09:55:03,16.73,11.00,22.40,99.90,901538,32,20027,-53
2020-09-17 09:55:37,14.90,12.23,22.40,99.90,901573,32,20043,-51
2020-09-17 09:56:15,17.65,12.07,22.30,99.90,903689,32,20138,-53
2020-09-17 09:56:49,13.95,11.75,22.30,99.90,905854,32,20047,-49
2020-09-17 09:57:21,13.25,11.85,22.20,99.90,907572,32,20038,-54
2020-09-17 09:57:53,13.75,11.77,22.10,99.90,901374,32,20101,-50
2020-09-17 09:58:26,16.27,12.60,22.00,99.90,898504,33,20024,-51
2020-09-17 09:58:59,13.48,12.13,22.00,99.90,895262,33,20078,-55
2020-09-17 09:59:32,14.55,12.75,22.00,99.90,897835,32,20020,-49
2020-09-17 10:00:10,15.38,12.77,22.00,99.90,899010,33,20058,-54
2020-09-17 10:00:42,14.38,12.65,21.90,99.90,902499,32,20020,-56
2020-09-17 10:01:14,17.20,13.02,21.90,99.90,901494,32,20104,-53
2020-09-17 10:01:47,16.83,13.95,21.90,99.90,902508,32,20035,-52
2020-09-17 10:02:18,17.85,12.85,21.80,99.90,901428,32,20074,-54
2020-09-17 10:02:50,22.05,13.75,21.80,99.90,898988,32,20444,-51
2020-09-17 10:03:28,16.02,12.43,21.90,99.90,898377,33,20100,-58
2020-09-17 10:04:00,15.65,13.77,21.90,99.90,898485,33,20095,-56
2020-09-17 10:04:32,14.95,13.02,21.80,99.90,897263,32,20036,-54
2020-09-17 10:05:05,17.85,13.48,21.70,99.90,903815,32,20032,-53
2020-09-17 10:05:40,17.77,13.55,21.70,99.90,904395,32,20058,-56
2020-09-17 10:06:11,18.52,13.18,21.60,99.90,904639,32,20057,-53
2020-09-17 10:06:49,16.08,13.55,21.60,99.90,897788,33,20063,-52
2020-09-17 10:07:25,17.52,12.68,21.60,99.90,896687,33,20032,-51
2020-09-17 10:07:57,16.75,13.35,21.60,99.90,898467,33,20055,-53
2020-09-17 10:08:29,14.50,13.00,21.60,99.90,896470,33,20462,-53
2020-09-17 10:09:01,17.05,12.60,21.60,99.90,899747,33,20142,-52
2020-09-17 10:09:33,15.20,12.30,21.70,99.90,898432,33,20032,-49
2020-09-17 10:10:12,17.08,13.02,21.70,99.90,896196,32,20058,-54
2020-09-17 10:10:46,14.85,12.93,21.60,99.90,899689,32,20036,-52
2020-09-17 10:11:19,15.68,12.85,21.70,99.90,902762,32,20057,-51
2020-09-17 10:11:52,17.80,13.43,21.60,99.90,902939,32,20019,-56
2020-09-17 10:12:25,15.77,13.30,21.60,99.90,903112,32,20043,-55
2020-09-17 10:12:57,17.33,13.45,21.50,99.90,901145,32,20182,-56
2020-09-17 10:13:30,18.77,13.48,21.50,99.90,895950,33,20375,-52
2020-09-17 10:14:02,15.18,13.57,21.40,99.90,895893,33,20024,-49
2020-09-17 10:14:34,14.65,12.73,21.20,99.90,895959,33,20044,-54
2020-09-17 10:15:07,14.65,11.77,21.20,99.90,896530,32,20020,-57
2020-09-17 10:15:42,17.00,11.98,21.20,99.90,902087,32,20055,-54
2020-09-17 10:16:15,13.82,12.13,21.30,99.90,905343,32,20394,-54
2020-09-17 10:16:48,17.87,13.40,21.30,99.90,905500,32,20046,-57
2020-09-17 10:17:21,19.33,12.57,21.30,99.90,907500,32,20035,-51
2020-09-17 10:17:53,15.60,12.60,21.30,99.90,901399,32,20402,-54
2020-09-17 10:18:30,14.15,12.43,21.20,99.90,898003,33,20024,-58
2020-09-17 10:19:02,14.35,12.60,21.30,99.90,899484,32,20102,-57
2020-09-17 10:19:35,15.73,12.63,21.30,99.90,902637,32,20085,-53
2020-09-17 10:20:09,14.68,13.07,21.30,99.90,904474,32,20035,-54
2020-09-17 10:20:40,15.05,13.40,21.30,99.90,905865,32,20019,-49
2020-09-17 10:21:16,16.10,13.80,21.10,99.90,904483,32,20057,-53
2020-09-17 10:21:50,15.48,12.82,21.10,99.90,901423,32,20378,-55
2020-09-17 10:22:29,15.63,13.05,21.10,99.90,895231,33,20048,-52
2020-09-17 10:23:05,18.40,14.38,21.10,99.90,895291,33,20065,-51
2020-09-17 10:23:38,19.30,14.23,21.20,99.90,891712,33,20390,-52
2020-09-17 10:24:10,17.67,13.18,21.20,99.90,898735,32,20032,-56
2020-09-17 10:24:43,17.17,13.52,21.20,99.90,901451,32,20097,-53
2020-09-17 10:25:14,16.20,13.73,21.20,99.90,902993,32,20095,-53
2020-09-17 10:25:46,15.73,12.68,21.10,99.90,902134,32,20043,-54
2020-09-17 10:26:21,17.35,14.13,21.20,99.90,904614,32,20066,-51
2020-09-17 10:26:52,16.40,14.23,21.20,99.90,901371,32,20162,-55
2020-09-17 10:27:23,16.50,13.57,21.10,99.90,902141,32,20020,-53
2020-09-17 10:27:55,15.38,12.63,21.10,99.90,905301,32,20035,-55
2020-09-17 10:28:27,16.10,12.65,21.20,99.90,904943,32,20086,-50
2020-09-17 10:28:59,17.40,12.77,21.20,99.90,907605,32,20042,-53
2020-09-17 10:29:33,17.58,14.20,21.20,99.90,907629,32,20034,-53
2020-09-17 10:30:31,17.10,12.57,21.20,99.90,907109,32,20439,-54
2020-09-17 10:31:07,13.95,12.45,21.30,99.90,907414,32,20065,-54
2020-09-17 10:31:40,14.52,12.27,21.50,99.90,907493,32,20098,-50
2020-09-17 10:32:15,18.42,12.77,21.40,99.90,903942,32,20043,-54
2020-09-17 10:32:47,16.75,14.20,21.50,99.90,904417,32,20066,-49
2020-09-17 10:33:20,17.05,13.90,21.60,99.90,901359,32,20039,-52
2020-09-17 10:33:51,14.75,13.15,21.60,99.90,902242,32,20463,-53
2020-09-17 10:34:24,14.38,12.73,21.60,99.90,902262,32,20385,-53
2020-09-17 10:34:56,18.20,14.95,21.60,99.90,899162,32,20354,-55
2020-09-17 10:35:28,18.75,14.05,21.60,99.90,901440,32,20089,-54
2020-09-17 10:36:02,20.88,15.68,21.60,99.90,901901,32,20070,-52
2020-09-17 10:36:34,15.70,13.60,21.70,99.90,902864,32,20047,-52
2020-09-17 10:37:08,15.18,13.35,21.80,99.90,901280,32,20039,-57
2020-09-17 10:37:41,18.23,13.82,21.70,99.90,901431,32,20112,-54
2020-09-17 10:38:12,17.80,14.52,21.80,99.90,901992,32,20517,-51
2020-09-17 10:38:45,17.92,13.55,21.70,99.90,902630,32,20027,-55
2020-09-17 10:39:18,14.77,12.65,21.70,99.90,904519,32,20447,-51
2020-09-17 10:39:51,16.15,13.68,21.80,99.90,895200,33,20050,-56
2020-09-17 10:40:24,17.48,13.32,21.70,99.90,896071,33,20091,-52
2020-09-17 10:40:55,14.75,12.88,21.70,99.90,899107,33,20032,-54
2020-09-17 10:41:29,16.65,12.50,21.70,99.90,897919,32,20070,-50
2020-09-17 10:42:03,17.92,13.25,21.70,99.90,898293,33,20054,-55
2020-09-17 10:42:34,13.25,11.98,21.60,99.90,895292,33,20066,-57
2020-09-17 10:43:06,14.60,13.05,21.60,99.90,894845,33,20074,-55
2020-09-17 10:43:37,13.90,12.35,21.60,99.90,898178,33,20031,-53
2020-09-17 10:44:10,16.42,12.45,21.60,99.90,898903,32,20476,-55
2020-09-17 10:44:41,16.52,12.85,21.70,99.90,895866,33,20048,-53
2020-09-17 10:45:13,19.40,14.48,21.90,99.90,892454,33,20029,-54
2020-09-17 10:45:47,19.20,13.60,22.00,99.90,892283,33,20036,-58
2020-09-17 10:46:19,14.45,12.23,22.00,99.90,892785,33,20032,-51
2020-09-17 10:46:52,18.62,11.88,22.10,99.90,895913,32,20368,-52
2020-09-17 10:47:24,13.62,12.13,22.10,99.90,905119,32,20040,-48
2020-09-17 10:48:02,15.52,11.60,22.20,99.90,905364,32,20093,-53
2020-09-17 10:48:33,18.85,12.88,22.20,99.90,902602,32,20027,-52
2020-09-17 10:49:07,18.17,12.18,22.30,99.90,904476,32,20040,-50
2020-09-17 10:49:40,16.90,12.18,22.40,99.90,902272,32,20414,-52
2020-09-17 10:50:15,13.18,11.27,22.40,99.90,902327,32,20054,-56
2020-09-17 10:50:47,14.45,11.60,22.50,99.90,901332,32,20047,-54
2020-09-17 10:51:21,13.73,10.70,22.60,99.90,903580,32,20028,-55
2020-09-17 10:51:52,12.63,10.88,22.80,99.90,905655,32,20050,-57
2020-09-17 10:52:25,13.23,10.95,23.00,99.90,905498,32,20049,-55
2020-09-17 10:52:58,13.95,11.23,23.10,99.90,904495,32,20118,-54
2020-09-17 10:53:29,18.60,15.13,23.20,99.90,902095,32,20073,-54
2020-09-17 10:54:02,17.12,13.05,23.20,99.90,901345,32,20053,-50
2020-09-17 10:54:33,15.45,12.23,23.00,99.90,898254,33,20091,-50
2020-09-17 10:55:07,22.52,17.00,23.10,99.90,899339,32,20131,-58
2020-09-17 10:55:40,16.33,14.60,23.20,99.90,902644,32,20177,-52
2020-09-17 10:56:15,13.55,11.55,23.30,99.90,905191,32,20435,-53
2020-09-17 10:56:47,19.48,11.88,23.10,99.90,904398,32,20077,-52
2020-09-17 10:57:22,12.80,10.93,23.00,99.90,902360,32,20027,-55
2020-09-17 10:57:55,12.52,11.23,23.10,99.90,902749,32,20040,-51
2020-09-17 10:58:29,13.62,11.63,23.20,99.90,905723,32,20046,-55
2020-09-17 10:59:00,13.55,11.07,23.00,99.90,905616,32,20058,-54
2020-09-17 10:59:32,13.70,9.70,23.10,99.90,904414,32,20031,-54
2020-09-17 11:00:24,13.80,10.82,23.10,99.90,904377,32,20457,-52
2020-09-17 11:00:55,14.00,10.88,23.10,99.90,904097,32,20019,-52
2020-09-17 11:01:26,14.32,10.13,23.20,99.90,909401,32,20034,-53
2020-09-17 11:01:57,15.27,10.60,23.30,99.90,904132,32,20035,-55
2020-09-17 11:02:30,12.77,10.25,23.40,99.90,905010,32,20377,-58
2020-09-17 11:03:02,12.75,9.82,23.40,99.90,907531,32,20027,-55
2020-09-17 11:03:35,12.45,10.10,23.60,99.90,905100,32,20089,-52
2020-09-17 11:04:08,12.27,10.35,23.70,99.90,907469,32,20065,-53
2020-09-17 11:04:40,11.50,10.15,23.90,99.90,907222,32,20152,-54
2020-09-17 11:05:18,11.63,10.20,23.90,99.90,907219,32,20054,-57
2020-09-17 11:05:52,14.32,10.93,24.00,99.90,908961,32,20065,-54
2020-09-17 11:06:23,14.15,11.65,23.90,99.90,908790,32,20015,-56
2020-09-17 11:06:55,16.40,11.77,23.90,99.90,910377,32,20035,-55
2020-09-17 11:07:26,12.85,11.55,23.80,99.90,910718,32,20026,-53
2020-09-17 11:08:00,12.02,10.07,23.80,99.90,908021,32,20393,-51
2020-09-17 11:08:32,14.25,11.02,23.90,99.90,911184,32,20080,-51
2020-09-17 11:09:04,15.13,10.90,24.00,99.90,908105,32,20061,-56
2020-09-17 11:09:37,13.73,10.43,23.80,99.90,902296,32,20073,-49
2020-09-17 11:10:08,12.70,10.23,23.80,99.90,905115,32,20031,-51
2020-09-17 11:10:40,16.60,10.27,23.80,99.90,902755,32,20054,-56
2020-09-17 11:11:12,14.43,9.77,23.80,99.90,902346,32,20545,-53
2020-09-17 11:11:44,13.73,10.05,23.80,99.90,901922,32,20019,-53
2020-09-17 11:12:16,12.60,9.00,23.90,99.90,899376,32,20085,-50
2020-09-17 11:12:47,12.95,10.13,23.80,99.90,902534,32,20432,-52
2020-09-17 11:13:20,10.23,9.20,23.80,99.90,906199,32,20101,-52
2020-09-17 11:13:51,11.40,9.48,23.80,99.90,908856,32,20043,-51
2020-09-17 11:14:22,12.07,9.80,23.90,99.90,904908,32,20145,-53
2020-09-17 11:14:54,11.15,9.82,23.90,99.90,901839,32,20029,-53
2020-09-17 11:15:28,13.43,10.55,23.80,99.90,902471,32,20074,-47
2020-09-17 11:16:01,11.77,9.43,23.70,99.90,905743,32,20077,-50
2020-09-17 11:16:34,11.93,10.18,23.60,99.90,903772,32,20433,-51
2020-09-17 11:17:05,15.77,10.18,23.70,99.90,905124,32,20046,-54
2020-09-17 11:17:36,11.45,10.23,23.70,99.90,904704,32,20043,-49
2020-09-17 11:18:09,14.05,10.50,23.60,99.90,905978,32,20027,-54
2020-09-17 11:18:40,11.77,10.00,23.70,99.90,905667,32,20357,-57
2020-09-17 11:19:18,11.30,9.40,23.70,99.90,898793,33,20119,-50
2020-09-17 11:19:49,12.37,9.07,23.80,99.90,898854,33,20378,-53
2020-09-17 11:20:24,11.38,9.63,23.90,99.90,896482,33,20339,-49
2020-09-17 11:20:56,15.13,10.15,23.90,99.90,899492,32,20036,-55
2020-09-17 11:21:29,13.18,9.57,23.70,99.90,906350,32,20407,-56
2020-09-17 11:22:00,12.80,9.55,23.80,99.90,905875,32,20069,-50
2020-09-17 11:22:31,13.38,9.70,23.60,99.90,904984,32,20475,-51
2020-09-17 11:23:09,10.35,9.18,23.50,99.90,901477,32,20035,-56
2020-09-17 11:23:42,12.80,10.40,23.60,99.90,902945,32,20069,-57
2020-09-17 11:24:14,11.43,10.23,23.60,99.90,904065,32,20043,-56
2020-09-17 11:24:48,11.85,10.02,23.80,99.90,905025,32,20404,-54
2020-09-17 11:25:27,12.68,10.90,24.10,99.90,903169,32,20421,-51
2020-09-17 11:26:00,14.60,10.82,24.40,99.90,900189,33,20422,-49
2020-09-17 11:26:31,15.70,10.20,24.80,99.90,903573,32,20062,-50
2020-09-17 11:27:04,10.45,9.35,25.10,99.90,900395,32,20028,-54
2020-09-17 11:27:37,14.85,10.32,25.60,99.90,904100,32,20031,-57
2020-09-17 11:28:10,13.68,9.88,26.10,99.90,905043,32,20114,-54
2020-09-17 11:28:43,15.07,10.68,26.60,99.90,900378,32,20063,-55
2020-09-17 11:29:14,10.77,9.65,26.60,99.90,904928,32,20110,-51
2020-09-17 11:29:45,11.70,9.23,26.50,99.90,904715,32,20035,-56
2020-09-17 11:30:18,14.02,10.32,26.40,99.90,899553,32,20028,-50
2020-09-17 11:30:49,12.25,9.52,26.60,99.90,905019,32,20023,-51
2020-09-17 11:31:23,11.38,9.18,26.70,99.90,905472,32,20098,-57
2020-09-17 11:31:55,11.27,9.75,26.50,99.90,906473,32,20034,-50
2020-09-17 11:32:26,11.80,10.60,26.40,99.90,904881,32,20023,-56
2020-09-17 11:32:57,10.73,9.63,26.20,99.90,901822,32,20447,-53
2020-09-17 11:33:30,10.82,9.68,26.10,99.90,898333,33,20436,-54
2020-09-17 11:34:01,11.30,9.93,25.80,99.90,898559,33,20053,-55
2020-09-17 11:34:34,11.27,10.15,25.70,99.90,898906,33,20028,-51
2020-09-17 11:35:07,11.77,10.50,25.50,99.90,901614,33,20054,-51
2020-09-17 11:35:43,13.27,10.10,25.30,99.90,899660,32,20351,-54
2020-09-17 11:36:14,11.38,10.13,25.10,99.90,904002,32,20054,-54
2020-09-17 11:36:45,12.82,11.50,25.00,99.90,909123,32,20076,-52
2020-09-17 11:37:16,16.33,10.20,25.00,99.90,908151,32,20065,-56
2020-09-17 11:37:49,11.65,9.27,25.10,99.90,908245,32,20106,-54
2020-09-17 11:38:22,12.35,9.68,25.50,99.90,904828,32,20399,-51
2020-09-17 11:38:55,14.57,9.65,25.70,99.90,902479,32,20053,-58
2020-09-17 11:39:27,11.57,10.20,26.10,99.90,901371,32,20087,-54
2020-09-17 11:40:00,12.85,11.10,26.40,99.90,903670,32,20066,-54
2020-09-17 11:40:31,15.20,11.50,26.40,99.90,905944,32,20058,-50
2020-09-17 11:41:06,14.38,9.95,26.50,99.90,902326,32,20050,-54
2020-09-17 11:41:39,13.60,10.32,26.60,99.90,898851,33,20087,-52
2020-09-17 11:42:11,14.68,11.48,26.70,99.90,898666,33,20141,-54
2020-09-17 11:42:44,12.55,10.75,26.90,99.90,899644,32,20369,-56
2020-09-17 11:43:18,13.27,11.88,26.90,99.90,903405,32,20338,-52
2020-09-17 11:43:49,12.20,10.90,26.60,99.90,908882,32,20031,-52
2020-09-17 11:44:25,14.57,10.63,26.40,99.90,908979,32,20160,-58
2020-09-17 11:44:59,13.30,10.63,26.40,99.90,908090,32,20027,-52
2020-09-17 11:45:30,13.10,11.20,26.30,99.90,908019,32,20026,-52
2020-09-17 11:46:04,14.70,11.50,26.20,99.90,904688,32,20050,-50
2020-09-17 11:46:35,16.50,11.50,26.10,99.90,902955,32,20476,-55
2020-09-17 11:47:09,12.05,10.70,26.10,99.90,901676,32,20092,-56
2020-09-17 11:47:41,13.45,10.32,26.10,99.90,901904,32,20027,-53
2020-09-17 11:48:13,13.85,10.60,26.30,99.90,902553,32,20074,-49
2020-09-17 11:48:48,12.18,10.85,26.20,99.90,903278,32,20074,-53
2020-09-17 11:49:20,18.15,11.05,26.00,99.90,904781,32,20038,-54
2020-09-17 11:49:53,14.25,10.80,25.70,99.90,904897,32,20031,-52
2020-09-17 11:50:25,11.45,9.98,25.80,99.90,902724,32,20058,-53
2020-09-17 11:50:56,10.93,9.80,26.00,99.90,902822,32,20032,-57
2020-09-17 11:51:36,12.27,10.52,26.20,99.90,901844,32,20073,-57
2020-09-17 11:52:07,13.80,11.02,26.60,99.90,899825,32,20027,-54
2020-09-17 11:52:39,13.43,10.13,26.60,99.90,899914,32,20410,-54
2020-09-17 11:53:13,12.63,10.30,26.60,99.90,903118,32,20074,-52
2020-09-17 11:53:46,12.55,10.55,26.90,99.90,905653,32,20052,-52
2020-09-17 11:54:19,11.63,9.43,27.40,99.90,902385,32,20035,-50
2020-09-17 11:54:51,13.40,10.32,27.50,99.90,901627,32,20095,-54
2020-09-17 11:55:22,12.57,9.57,27.70,99.90,898534,33,20044,-54
2020-09-17 11:55:54,12.52,10.05,27.90,99.90,901703,32,20035,-53
2020-09-17 11:56:28,11.18,9.73,28.30,99.90,902351,32,20338,-48
2020-09-17 11:57:04,12.70,10.18,28.80,99.90,905643,32,20043,-55
2020-09-17 11:57:37,11.95,10.43,29.10,99.90,909142,32,20035,-50
2020-09-17 11:58:08,13.62,10.07,29.50,99.90,908062,32,20088,-55
2020-09-17 11:58:42,12.85,9.65,29.60,99.90,904881,32,20144,-56
2020-09-17 11:59:17,12.90,10.23,29.50,99.90,904587,32,20098,-48
2020-09-17 11:59:48,11.32,9.73,29.70,99.90,906040,32,20050,-56
2020-09-17 12:00:27,13.27,10.52,29.50,99.90,905976,32,20047,-50
2020-09-17 12:01:00,11.38,9.55,29.30,99.90,908085,32,20393,-50
2020-09-17 12:01:31,14.95,10.25,29.30,99.90,904705,32,20448,-54
2020-09-17 12:02:04,12.02,10.75,29.10,99.90,903305,32,20064,-52
2020-09-17 12:02:35,15.23,10.50,28.40,99.90,901726,32,20450,-47
2020-09-17 12:03:13,12.43,11.12,28.10,99.90,901999,32,20024,-51
2020-09-17 12:03:46,14.15,11.30,27.40,99.90,896781,33,20040,-50
2020-09-17 12:04:17,12.48,10.88,26.80,99.90,901200,32,20039,-50
2020-09-17 12:04:49,12.98,11.68,26.70,99.90,901813,32,20358,-48
2020-09-17 12:05:20,14.45,11.05,26.70,99.90,899723,32,20099,-55
2020-09-17 12:05:53,13.52,10.73,26.70,99.90,904900,32,20491,-51
2020-09-17 12:06:25,14.87,10.75,26.70,99.90,902130,32,20050,-52
2020-09-17 12:06:57,12.10,9.95,26.70,99.90,902372,32,20414,-53
2020-09-17 12:07:28,10.77,9.52,26.80,99.90,904911,32,20360,-54
2020-09-17 12:07:59,13.02,10.52,26.90,99.90,896041,33,20036,-54
2020-09-17 12:08:30,13.23,11.82,26.80,99.90,899041,32,20032,-48
2020-09-17 12:09:02,13.95,11.38,26.60,99.90,898669,32,20037,-53
2020-09-17 12:09:34,12.52,10.50,26.40,99.90,898977,32,20398,-53
2020-09-17 12:10:06,14.55,11.20,26.40,99.90,905302,32,20389,-46
2020-09-17 12:10:39,13.62,9.80,26.50,99.90,901736,32,20028,-47
2020-09-17 12:11:12,11.98,10.68,26.50,99.90,901881,32,20089,-48
2020-09-17 12:11:50,12.10,10.25,26.60,99.90,901602,32,20106,-48
2020-09-17 12:12:21,14.55,11.40,26.50,99.90,903267,32,20027,-48
2020-09-17 12:12:54,13.43,11.65,26.40,99.90,906092,32,20040,-53
2020-09-17 12:13:26,12.55,10.90,26.20,99.90,905907,32,20304,-51
2020-09-17 12:13:59,12.63,11.05,26.30,99.90,907824,32,20053,-52
2020-09-17 12:14:32,13.43,10.77,26.50,99.90,908040,32,20030,-56
2020-09-17 12:15:08,13.77,11.05,26.50,99.90,908140,32,20027,-54
2020-09-17 12:15:40,12.80,11.07,26.60,99.90,907846,32,20425,-52
2020-09-17 12:16:15,15.13,10.65,26.70,99.90,907954,32,20057,-49
2020-09-17 12:16:46,12.45,9.48,27.00,99.90,901664,32,20039,-47
2020-09-17 12:17:17,15.27,11.40,27.30,99.90,902425,32,20042,-53
2020-09-17 12:17:50,11.73,10.02,27.50,99.90,901519,32,20397,-50
2020-09-17 12:18:24,12.68,10.40,27.70,99.90,899184,32,20394,-49
2020-09-17 12:18:55,13.00,11.30,27.70,99.90,895310,33,20040,-50
2020-09-17 12:19:28,12.05,10.73,27.50,99.90,897182,32,20379,-54
2020-09-17 12:20:03,13.50,10.65,27.50,99.90,902284,32,20215,-47
2020-09-17 12:20:35,16.87,12.43,27.40,99.90,903034,32,20023,-45
2020-09-17 12:21:09,17.23,12.00,27.30,99.90,901356,32,20039,-50
2020-09-17 12:21:42,16.70,12.63,27.20,99.90,901782,32,20075,-51
2020-09-17 12:22:15,13.23,11.73,27.00,99.90,899247,33,20051,-49
2020-09-17 12:22:49,16.12,13.52,26.60,99.90,900453,32,20040,-51
2020-09-17 12:23:20,19.85,15.85,26.30,99.90,901767,32,20440,-49
2020-09-17 12:23:52,16.02,12.32,26.30,99.90,899720,32,20028,-53
2020-09-17 12:24:25,14.13,12.07,26.40,99.90,902695,32,20103,-52
2020-09-17 12:24:57,14.65,12.98,26.30,99.90,905560,32,20077,-52
2020-09-17 12:25:28,15.27,12.10,26.20,99.90,905260,32,20043,-49
2020-09-17 12:26:03,12.18,10.98,26.20,99.90,897658,33,20024,-52
2020-09-17 12:26:35,17.55,11.85,26.20,99.90,895472,33,20509,-53
2020-09-17 12:27:08,13.62,11.57,26.40,99.90,898742,33,20028,-50
2020-09-17 12:27:41,12.95,11.55,26.50,99.90,898602,33,20434,-52
2020-09-17 12:28:14,14.20,11.12,26.60,99.90,897226,32,20395,-50
2020-09-17 12:28:47,14.40,10.48,26.80,99.90,901748,32,20059,-52
2020-09-17 12:29:19,17.83,10.57,27.00,99.90,900321,32,20028,-53
2020-09-17 12:29:53,17.17,11.40,27.20,99.90,905753,32,20031,-49
2020-09-17 12:30:29,14.15,11.45,27.20,99.90,904275,32,20020,-50
2020-09-17 12:31:01,13.57,11.05,27.30,99.90,903055,32,20048,-52
2020-09-17 12:31:36,12.10,10.55,27.30,99.90,904888,32,20046,-52
2020-09-17 12:32:09,12.65,10.48,27.30,99.90,905943,32,20043,-51
2020-09-17 12:32:42,12.15,10.27,27.40,99.90,905908,32,20354,-50
2020-09-17 12:33:13,13.68,10.43,27.60,99.90,904028,32,20451,-49
2020-09-17 12:33:46,14.18,11.05,27.60,99.90,901624,32,20019,-52
2020-09-17 12:34:19,14.98,10.88,27.80,99.90,902554,32,20044,-49
2020-09-17 12:34:50,13.45,10.82,28.00,99.90,905423,32,20444,-50
2020-09-17 12:35:22,13.80,10.75,28.10,99.90,905204,32,20036,-51
2020-09-17 12:35:53,13.07,10.35,28.20,99.90,907910,32,20149,-52
2020-09-17 12:36:25,12.18,10.35,28.20,99.90,904278,32,20065,-52
2020-09-17 12:36:56,15.43,10.82,28.40,99.90,898850,32,20086,-50
2020-09-17 12:37:29,11.50,10.35,28.30,99.90,898655,33,20032,-50
2020-09-17 12:38:02,14.45,10.73,28.20,99.90,899212,32,20020,-51
2020-09-17 12:38:33,12.37,10.57,28.20,99.90,899829,32,20035,-53
2020-09-17 12:39:04,14.25,10.85,27.90,99.90,902484,32,20108,-50
2020-09-17 12:39:35,13.93,10.77,27.60,99.90,901809,32,20066,-47
2020-09-17 12:40:08,12.80,10.63,27.30,99.90,901980,32,20358,-52
2020-09-17 12:40:39,12.75,11.05,27.00,99.90,904525,32,20035,-52
2020-09-17 12:41:12,12.73,10.70,26.70,99.90,905376,32,20383,-49
2020-09-17 12:41:43,15.07,11.25,26.60,99.90,902123,32,20054,-52
2020-09-17 12:42:15,13.85,12.07,26.30,99.90,901680,32,20046,-49
2020-09-17 12:42:46,14.98,10.93,26.00,99.90,898405,33,20090,-50
2020-09-17 12:43:20,12.95,11.55,25.80,99.90,898805,32,20024,-52
2020-09-17 12:43:51,14.57,11.68,25.60,99.90,902172,32,20058,-52
2020-09-17 12:44:24,12.43,10.45,25.60,99.90,905377,32,20033,-54
2020-09-17 12:45:00,15.10,12.52,25.60,99.90,905339,32,20036,-53
2020-09-17 12:45:31,15.10,11.65,25.40,99.90,907554,32,20080,-49
2020-09-17 12:46:03,14.38,10.82,25.40,99.90,907780,32,20130,-52
2020-09-17 12:46:38,13.85,11.00,25.40,99.90,899333,32,20050,-53
2020-09-17 12:47:11,14.45,11.05,25.30,99.90,904800,32,20069,-52
2020-09-17 12:47:45,14.48,10.95,25.40,99.90,898515,33,20028,-49
2020-09-17 12:48:18,15.95,10.70,25.40,99.90,900632,32,20040,-54
2020-09-17 12:48:49,12.90,11.60,25.20,99.90,901689,32,20153,-51
2020-09-17 12:49:22,13.40,11.25,25.10,99.90,903170,32,20085,-52
2020-09-17 12:49:54,12.77,10.55,25.10,99.90,904869,32,20103,-52
2020-09-17 12:50:26,14.68,11.38,25.00,99.90,902172,32,20035,-50
2020-09-17 12:50:57,11.95,10.68,25.10,99.90,898522,33,20078,-51
2020-09-17 12:51:28,16.12,10.55,25.00,99.90,899093,32,20107,-52
2020-09-17 12:52:00,12.40,9.88,24.90,99.90,901941,32,20024,-48
2020-09-17 12:52:31,12.60,11.00,25.00,99.90,905175,32,20102,-52
2020-09-17 12:53:04,11.73,10.52,25.00,99.90,904697,32,20027,-48
2020-09-17 12:53:37,15.35,11.07,24.90,99.90,901655,32,20472,-51
2020-09-17 12:54:08,14.02,10.77,25.00,99.90,901694,32,20028,-48
2020-09-17 12:54:39,14.00,10.52,24.80,99.90,902862,32,20469,-52
2020-09-17 12:55:14,12.05,10.75,24.90,99.90,902117,32,20019,-47
2020-09-17 12:55:46,13.45,11.32,24.80,99.90,892110,33,20036,-50
2020-09-17 12:56:17,16.08,10.95,24.90,99.90,892061,33,20037,-53
2020-09-17 12:56:48,13.82,10.50,24.90,99.90,892436,33,20055,-49
2020-09-17 12:57:21,11.40,10.25,24.80,99.90,895443,33,20028,-56
2020-09-17 12:57:53,14.75,11.45,24.80,99.90,898586,33,20035,-52
2020-09-17 12:58:24,13.00,10.88,24.70,99.90,899182,32,20046,-53
2020-09-17 12:58:56,16.65,10.77,24.70,99.90,899491,32,20369,-51
2020-09-17 12:59:29,16.12,11.82,24.70,99.90,901887,32,20094,-51
2020-09-17 13:00:22,13.88,10.90,24.70,99.90,904785,32,20065,-50
2020-09-17 13:00:54,14.57,11.73,24.80,99.90,901192,33,20027,-52
2020-09-17 13:01:26,12.75,10.45,24.70,99.90,907315,32,20035,-53
2020-09-17 13:01:58,12.52,10.05,24.70,99.90,904621,32,20039,-51
2020-09-17 13:02:31,17.83,12.35,24.80,99.90,901641,32,20410,-51
2020-09-17 13:03:02,12.73,10.90,24.70,99.90,901996,32,20335,-54
2020-09-17 13:03:33,13.60,10.60,24.60,99.90,902233,32,20053,-54
2020-09-17 13:04:05,15.57,11.00,24.60,99.90,905331,32,20065,-53
2020-09-17 13:04:36,20.33,11.75,24.50,99.90,901458,32,20035,-50
2020-09-17 13:05:09,12.82,11.48,24.20,99.90,895316,33,20028,-51
2020-09-17 13:05:41,13.05,11.65,24.10,99.90,895541,33,20066,-54
2020-09-17 13:06:15,15.65,11.68,24.00,99.90,895956,33,20032,-50
2020-09-17 13:06:46,13.90,11.25,24.00,99.90,900247,32,20036,-54
2020-09-17 13:07:19,13.50,11.45,24.00,99.90,901456,32,20074,-50
2020-09-17 13:07:50,13.80,12.30,23.90,99.90,902362,32,20040,-50
2020-09-17 13:08:23,16.30,12.18,23.90,99.90,901476,32,20379,-57
2020-09-17 13:08:54,15.05,11.07,23.90,99.90,898499,33,20433,-53
2020-09-17 13:09:26,15.52,12.02,23.90,99.90,898459,33,20471,-50
2020-09-17 13:09:57,13.65,12.13,23.90,99.90,897250,32,20032,-52
2020-09-17 13:10:30,15.65,12.35,23.80,99.90,902207,32,20103,-56
2020-09-17 13:11:03,14.75,12.25,23.80,99.90,898522,33,20035,-53
2020-09-17 13:11:40,15.68,11.70,23.80,99.90,899297,32,20449,-55
2020-09-17 13:12:12,14.10,11.63,23.80,99.90,902825,32,20027,-51
2020-09-17 13:12:43,16.92,11.65,23.90,99.90,903786,32,20039,-55
2020-09-17 13:13:14,14.57,11.27,23.90,99.90,904745,32,20023,-53
2020-09-17 13:13:47,15.45,10.73,24.00,99.90,904753,32,20112,-51
2020-09-17 13:14:21,19.45,12.25,24.10,99.90,902236,32,20052,-50
2020-09-17 13:14:52,15.27,10.80,24.10,99.90,905526,32,20068,-49
2020-09-17 13:15:23,17.77,11.45,24.20,99.90,898468,33,20472,-55
2020-09-17 13:15:55,15.95,12.35,24.20,99.90,899098,32,20028,-55
2020-09-17 13:16:27,15.73,11.18,24.20,99.90,898654,33,20046,-49
2020-09-17 13:17:00,15.32,12.48,24.20,99.90,899918,32,20107,-53
2020-09-17 13:17:34,15.65,11.73,24.10,99.90,904759,32,20027,-57
2020-09-17 13:18:06,19.05,14.40,24.00,99.90,905544,32,20054,-53
2020-09-17 13:18:47,16.00,12.20,24.00,99.90,904731,32,20051,-57
2020-09-17 13:19:20,14.45,11.50,23.90,99.90,903285,32,20023,-55
2020-09-17 13:19:54,14.50,10.70,23.90,99.90,901675,32,20035,-54
2020-09-17 13:20:25,15.95,12.50,23.90,99.90,900593,32,20039,-51
2020-09-17 13:21:02,13.45,12.05,23.90,99.90,902464,32,20035,-53
2020-09-17 13:21:33,14.00,12.25,23.80,99.90,902826,32,20048,-51
2020-09-17 13:22:06,15.85,12.90,23.70,99.90,902644,32,20058,-53
2020-09-17 13:22:39,14.80,11.82,23.60,99.90,901468,32,20032,-52
2020-09-17 13:23:11,14.30,12.40,23.50,99.90,899812,32,20058,-54
2020-09-17 13:23:43,13.70,11.82,23.30,99.90,899184,32,20036,-57
2020-09-17 13:24:23,19.70,12.95,23.30,99.90,901551,32,20040,-51
2020-09-17 13:24:54,15.13,12.90,23.30,99.90,899560,33,20032,-52
2020-09-17 13:25:27,14.48,11.95,23.30,99.90,900626,32,20082,-52
2020-09-17 13:26:01,13.90,11.82,23.30,99.90,898291,33,20488,-56
2020-09-17 13:26:34,18.08,12.32,23.30,99.90,899288,32,20035,-54
2020-09-17 13:27:06,15.68,13.32,23.30,99.90,902234,32,20061,-50
2020-09-17 13:27:37,16.20,12.10,23.30,99.90,905576,32,20035,-55
2020-09-17 13:28:09,14.25,11.85,23.30,99.90,904680,32,20139,-54
2020-09-17 13:28:42,14.30,12.73,23.30,99.90,904721,32,20043,-57
2020-09-17 13:29:15,16.42,12.55,23.30,99.90,901415,32,20047,-55
2020-09-17 13:29:48,15.10,11.57,23.30,99.90,902423,32,20081,-56
2020-09-17 13:30:27,15.80,13.40,23.40,99.90,898619,33,20024,-53
2020-09-17 13:31:00,15.82,13.35,23.30,99.90,901470,32,20028,-56
2020-09-17 13:31:31,13.75,12.35,23.30,99.90,898146,33,20407,-56
2020-09-17 13:32:05,14.73,12.82,23.10,99.90,897821,33,20044,-54
2020-09-17 13:32:37,17.20,12.98,23.10,99.90,899098,32,20307,-53
2020-09-17 13:33:08,15.63,12.82,23.00,99.90,900275,32,20040,-52
2020-09-17 13:33:41,15.52,13.23,23.00,99.90,904620,32,20036,-56
2020-09-17 13:34:12,16.27,12.57,23.00,99.90,901388,32,20048,-49
2020-09-17 13:34:43,17.15,12.98,23.10,99.90,902049,32,20098,-53
2020-09-17 13:35:15,13.93,12.45,23.10,99.90,901974,32,20039,-54
2020-09-17 13:35:47,15.77,12.63,23.20,99.90,904287,32,20028,-55
2020-09-17 13:36:19,15.30,13.05,23.10,99.90,904605,32,20043,-58
2020-09-17 13:36:50,17.73,12.77,23.10,99.90,905266,32,20035,-51
2020-09-17 13:37:22,19.08,13.05,23.10,99.90,904517,32,20061,-51
2020-09-17 13:37:56,16.17,12.90,23.10,99.90,898307,33,20032,-57
2020-09-17 13:38:28,14.43,12.93,23.10,99.90,895320,33,20066,-55
2020-09-17 13:39:02,14.30,12.80,23.00,99.90,895797,33,20481,-55
2020-09-17 13:39:34,14.48,12.82,23.10,99.90,897100,32,20448,-52
2020-09-17 13:40:06,16.83,12.65,23.00,99.90,899212,32,20027,-50
2020-09-17 13:40:37,13.65,12.18,23.10,99.90,902354,32,20119,-53
2020-09-17 13:41:10,14.87,11.73,23.10,99.90,904837,32,20026,-52
2020-09-17 13:41:42,13.85,11.50,23.10,99.90,905332,32,20035,-52
2020-09-17 13:42:16,13.93,11.93,23.20,99.90,907795,32,20110,-51
2020-09-17 13:42:47,12.93,11.52,23.10,99.90,901178,32,20031,-55
2020-09-17 13:43:19,14.02,11.60,23.10,99.90,899161,32,20024,-51
2020-09-17 13:43:50,13.60,11.20,23.10,99.90,901459,32,20039,-52
2020-09-17 13:44:23,16.12,11.40,23.10,99.90,899348,32,20040,-56
2020-09-17 13:44:55,12.88,10.70,23.10,99.90,901941,32,20066,-54
2020-09-17 13:45:28,12.68,10.13,23.20,99.90,898260,33,20385,-47
2020-09-17 13:46:00,12.73,9.93,23.30,99.90,898333,33,20023,-50
2020-09-17 13:46:34,15.13,10.43,23.40,99.90,896702,32,20028,-52
2020-09-17 13:47:07,14.00,10.60,23.40,99.90,905750,32,20032,-55
2020-09-17 13:47:43,11.70,10.30,23.50,99.90,905787,32,20030,-52
2020-09-17 13:48:15,13.13,10.68,23.60,99.90,909194,32,20031,-52
2020-09-17 13:48:48,14.07,11.77,23.50,99.90,910816,32,20027,-54
2020-09-17 13:49:20,13.88,11.40,23.40,99.90,909023,32,20425,-56
2020-09-17 13:49:51,13.43,11.30,23.30,99.90,907710,32,20031,-50
2020-09-17 13:50:23,12.85,11.18,23.30,99.90,907556,32,20034,-51
2020-09-17 13:50:55,13.68,10.73,23.40,99.90,905217,32,20036,-55
2020-09-17 13:51:27,13.45,10.38,23.40,99.90,907758,32,20073,-50
2020-09-17 13:52:00,12.13,10.68,23.30,99.90,907554,32,20462,-57
2020-09-17 13:52:33,13.82,10.43,23.40,99.90,905139,32,20030,-53
2020-09-17 13:53:06,13.75,10.55,23.40,99.90,907648,32,20028,-55
2020-09-17 13:53:37,13.00,10.05,23.50,99.90,901523,32,20357,-49
2020-09-17 13:54:10,14.23,10.95,23.50,99.90,902735,32,20027,-57
2020-09-17 13:54:44,11.68,10.18,23.50,99.90,901427,32,20039,-48
2020-09-17 13:55:15,12.48,11.05,23.50,99.90,900181,32,20147,-54
2020-09-17 13:55:46,16.27,11.50,23.50,99.90,898359,33,20363,-52
2020-09-17 13:56:18,14.40,10.68,23.50,99.90,898528,33,20027,-49
2020-09-17 13:56:49,15.75,10.80,23.50,99.90,898987,32,20039,-52
2020-09-17 13:57:21,13.52,10.80,23.50,99.90,904978,32,20058,-50
2020-09-17 13:57:54,12.00,10.20,23.50,99.90,904652,32,20035,-56
2020-09-17 13:58:26,13.38,9.80,23.50,99.90,905095,32,20072,-50
2020-09-17 13:58:58,10.98,9.88,23.50,99.90,900954,33,20027,-53
2020-09-17 13:59:32,14.25,10.48,23.50,99.90,895931,33,20032,-53
2020-09-17 14:00:18,14.85,10.68,23.60,99.90,895456,33,20063,-54
2020-09-17 14:00:49,12.98,10.25,23.60,99.90,898204,33,20024,-53
2020-09-17 14:01:21,12.23,10.00,23.70,99.90,900336,32,20054,-51
2020-09-17 14:01:52,15.05,9.88,23.80,99.90,897128,33,20094,-51
2020-09-17 14:02:26,12.77,10.70,23.90,99.90,898386,33,20031,-55
2020-09-17 14:02:57,13.55,10.05,23.90,99.90,898991,32,20024,-57
2020-09-17 14:03:33,16.60,11.05,24.00,99.90,903376,32,20107,-50
2020-09-17 14:04:05,15.43,10.73,24.00,99.90,909667,32,20031,-51
2020-09-17 14:04:37,15.18,11.35,23.90,99.90,907666,32,20077,-50
2020-09-17 14:05:09,11.70,10.27,23.80,99.90,907584,32,20030,-52
2020-09-17 14:05:42,14.55,10.60,23.80,99.90,901894,32,20067,-53
2020-09-17 14:06:13,13.62,11.15,23.80,99.90,905448,32,20368,-53
2020-09-17 14:06:45,12.37,10.18,23.80,99.90,910618,32,20042,-53
2020-09-17 14:07:18,16.12,10.77,23.90,99.90,911424,32,20048,-52
2020-09-17 14:07:49,12.15,9.93,23.90,99.90,913685,32,20510,-57
2020-09-17 14:08:21,12.88,10.25,23.90,99.90,911214,32,20027,-53
2020-09-17 14:08:52,13.40,10.85,24.00,99.90,910489,32,20076,-51
2020-09-17 14:09:23,12.20,10.82,24.00,99.90,907456,32,20381,-51
2020-09-17 14:09:58,11.63,10.43,24.10,99.90,904586,32,20039,-53
2020-09-17 14:10:29,11.40,10.00,24.10,99.90,905032,32,20429,-49
2020-09-17 14:11:01,13.48,11.05,24.10,99.90,904658,32,20031,-54
2020-09-17 14:11:33,16.00,11.05,24.10,99.90,904819,32,20471,-47
2020-09-17 14:12:06,11.38,10.18,24.20,99.90,907177,32,20466,-52
2020-09-17 14:12:39,12.35,10.63,24.20,99.90,901780,32,20035,-51
2020-09-17 14:13:11,11.25,9.32,24.20,99.90,902697,32,20039,-55
2020-09-17 14:13:44,11.65,10.38,24.20,99.90,904308,32,20054,-52
2020-09-17 14:14:15,14.43,9.88,24.20,99.90,902639,32,20077,-51
2020-09-17 14:14:46,11.80,9.88,24.20,99.90,904892,32,20405,-50
2020-09-17 14:15:18,12.27,10.50,24.20,99.90,908010,32,20027,-54
2020-09-17 14:15:50,11.27,10.13,24.20,99.90,911177,32,20074,-55
2020-09-17 14:16:22,11.70,9.57,24.20,99.90,913761,32,20058,-47
2020-09-17 14:16:54,12.80,10.32,24.30,99.90,913765,32,20068,-52
2020-09-17 14:17:25,11.70,10.27,24.30,99.90,910776,32,20458,-53
2020-09-17 14:17:57,11.07,9.75,24.30,99.90,911334,32,20427,-53
2020-09-17 14:18:28,11.10,9.43,24.30,99.90,907679,32,20050,-52
2020-09-17 14:19:15,11.63,9.48,24.30,99.90,904838,32,20043,-51
2020-09-17 14:19:48,11.85,8.98,24.30,99.90,904441,32,20058,-54
2020-09-17 14:20:21,17.08,9.27,24.30,99.90,906470,32,20046,-55
2020-09-17 14:20:55,12.13,9.65,24.30,99.90,909686,32,20054,-55
2020-09-17 14:21:26,12.77,8.68,24.30,99.90,907447,32,20422,-53
2020-09-17 14:22:09,10.07,8.45,24.40,99.90,907621,32,20035,-51
2020-09-17 14:22:44,14.87,9.05,24.30,99.90,908639,32,20440,-54
2020-09-17 14:23:28,12.05,8.45,24.30,99.90,909454,32,20103,-56
2020-09-17 14:24:12,11.75,9.15,24.40,99.90,910676,32,20014,-52
2020-09-17 14:24:49,24.30,24.30,24.30,99.90,904174,32,20114,-50
2020-09-17 14:25:22,10.80,8.95,24.30,99.90,897959,33,19936,-54
2020-09-17 14:25:54,10.63,8.73,24.30,99.90,897709,33,20024,-55
2020-09-17 14:26:25,12.55,9.25,24.40,99.90,900324,32,20113,-53
2020-09-17 14:26:57,10.82,8.73,24.40,99.90,906322,32,20031,-55
2020-09-17 14:27:29,10.57,9.50,24.30,99.90,910236,32,20379,-54
2020-09-17 14:28:01,11.25,9.27,24.30,99.90,907836,32,20061,-52
2020-09-17 14:28:33,13.30,9.05,24.30,99.90,910536,32,20046,-55
2020-09-17 14:29:05,12.32,9.63,24.30,99.90,911168,32,20027,-52
2020-09-17 14:29:40,12.75,8.98,24.10,99.90,911078,32,20060,-54
2020-09-17 14:30:27,11.27,9.73,24.00,99.90,913663,32,20072,-53
2020-09-17 14:31:04,12.82,9.98,24.00,99.90,913484,32,20033,-51
2020-09-17 14:31:35,12.00,10.32,24.00,99.90,913866,32,20022,-55
2020-09-17 14:32:07,11.07,9.68,23.90,99.90,913617,32,20035,-54
2020-09-17 14:32:39,12.32,10.52,23.80,99.90,914015,32,20025,-49
2020-09-17 14:33:11,12.90,10.00,23.90,99.90,913962,32,20034,-50
2020-09-17 14:33:42,11.63,9.73,23.80,99.90,913374,32,20088,-53
2020-09-17 14:34:16,11.50,9.63,23.80,99.90,910473,32,20094,-56
2020-09-17 14:34:48,11.82,9.80,23.80,99.90,910530,32,20397,-51
2020-09-17 14:35:24,12.52,10.15,23.80,99.90,911081,32,20090,-50
2020-09-17 14:35:59,12.80,9.68,23.70,99.90,910190,32,20031,-54
2020-09-17 14:36:30,14.07,9.90,23.80,99.90,907322,32,20152,-53
2020-09-17 14:37:03,10.98,9.20,23.90,99.90,907367,32,20053,-54
2020-09-17 14:37:34,11.73,10.52,23.90,99.90,908619,32,20086,-54
2020-09-17 14:38:05,12.10,10.57,23.80,99.90,909084,32,20110,-53
2020-09-17 14:38:37,14.15,9.60,23.70,99.90,913641,32,20026,-54
2020-09-17 14:39:08,15.07,9.88,23.70,99.90,910497,32,20045,-55
2020-09-17 14:39:43,12.80,9.93,23.70,99.90,910533,32,20068,-53
2020-09-17 14:40:17,11.88,9.48,23.70,99.90,910767,32,20049,-50
2020-09-17 14:40:49,10.35,9.25,23.70,99.90,913565,32,20409,-50
2020-09-17 14:41:23,11.82,10.02,23.80,99.90,910022,32,20079,-47
2020-09-17 14:41:54,12.07,9.50,23.70,99.90,910460,32,20147,-54
2020-09-17 14:42:26,13.55,9.90,23.60,99.90,904073,32,20036,-51
2020-09-17 14:43:00,11.23,10.00,23.60,99.90,900398,32,20386,-54
2020-09-17 14:43:32,11.77,8.57,23.50,99.90,900852,32,20142,-54
2020-09-17 14:44:05,10.48,9.38,23.50,99.90,901459,32,20027,-49
2020-09-17 14:44:40,11.07,9.88,23.50,99.90,904055,32,20023,-49
2020-09-17 14:45:11,12.95,8.77,23.50,99.90,906262,32,20050,-52
2020-09-17 14:45:43,10.95,9.48,23.60,99.90,910210,32,20176,-53
2020-09-17 14:46:14,13.68,10.27,23.50,99.90,908998,32,20436,-53
2020-09-17 14:46:45,17.05,9.93,23.50,99.90,910949,32,20179,-53
2020-09-17 14:47:22,12.80,10.25,23.50,99.90,904210,32,20394,-52
2020-09-17 14:47:53,12.37,10.30,23.60,99.90,904217,32,20023,-51
2020-09-17 14:48:27,15.30,10.13,23.60,99.90,904017,32,20053,-55
2020-09-17 14:49:08,12.40,9.85,23.60,99.90,905145,32,20499,-50
2020-09-17 14:49:41,11.90,9.75,23.60,99.90,904224,32,20186,-56
2020-09-17 14:50:16,14.18,10.07,23.60,99.90,904271,32,20436,-52
2020-09-17 14:50:47,16.37,9.90,23.60,99.90,906480,32,20058,-54
2020-09-17 14:51:18,11.82,10.00,23.60,99.90,905903,32,20077,-56
2020-09-17 14:51:50,13.32,10.05,23.50,99.90,897591,33,20040,-54
2020-09-17 14:52:28,12.02,9.45,23.50,99.90,898170,33,20043,-57
2020-09-17 14:53:00,15.27,10.30,23.50,99.90,899248,33,20081,-51
2020-09-17 14:53:32,13.20,10.90,23.50,99.90,903612,32,20099,-51
2020-09-17 14:54:04,13.25,11.10,23.40,99.90,907843,32,20077,-56
2020-09-17 14:54:36,13.07,10.52,23.40,99.90,907535,32,20102,-54
2020-09-17 14:55:09,12.80,10.57,23.50,99.90,898250,33,20334,-55
2020-09-17 14:55:41,12.48,10.52,23.50,99.90,898292,33,20119,-54
2020-09-17 14:56:12,11.75,10.23,23.40,99.90,898986,32,20094,-53
2020-09-17 14:56:45,13.93,10.30,23.40,99.90,899675,32,20062,-54
2020-09-17 14:57:18,10.30,9.23,23.40,99.90,904113,32,20023,-54
2020-09-17 14:57:51,14.73,10.40,23.30,99.90,897830,33,20320,-51
2020-09-17 14:58:22,13.18,10.02,23.20,99.90,899160,33,20024,-54
2020-09-17 14:58:58,13.50,9.77,23.20,99.90,898979,33,20019,-55
2020-09-17 14:59:29,16.02,10.20,23.20,99.90,902431,32,20050,-56
2020-09-17 15:00:09,13.30,9.35,23.20,99.90,898315,33,20054,-56
2020-09-17 15:00:40,14.30,10.07,23.20,99.90,901614,32,20101,-53
2020-09-17 15:01:12,12.40,9.25,23.20,99.90,894768,33,20024,-53
2020-09-17 15:01:43,11.17,9.40,23.10,99.90,794711,33,3371934,-47
2020-09-17 15:02:36,11.60,9.10,23.10,99.90,895209,33,20452,-49
2020-09-17 15:03:07,11.32,9.00,23.20,99.90,903369,32,20043,-53
2020-09-17 15:03:41,9.85,8.75,23.30,99.90,904117,32,20049,-49
2020-09-17 15:04:13,12.93,8.77,23.30,99.90,904423,32,20019,-55
2020-09-17 15:04:48,10.38,8.40,23.20,99.90,901358,33,20130,-53
2020-09-17 15:05:19,12.25,9.23,23.20,99.90,901349,33,20361,-54
2020-09-17 15:05:52,17.25,9.70,23.30,99.90,895868,33,20075,-53
2020-09-17 15:06:26,11.55,9.10,23.30,99.90,895961,33,20392,-53
2020-09-17 15:06:57,13.45,9.40,23.30,99.90,895035,33,20091,-54
2020-09-17 15:07:28,15.20,11.00,23.30,99.90,896665,33,20020,-55
2020-09-17 15:08:01,13.25,10.25,23.20,99.90,898753,33,20389,-55
2020-09-17 15:08:32,14.85,9.52,23.10,99.90,898797,33,20050,-54
2020-09-17 15:09:05,11.70,9.48,23.10,99.90,895110,33,20561,-55
2020-09-17 15:09:36,13.13,9.90,23.10,99.90,895621,33,20032,-55
2020-09-17 15:10:09,12.23,9.63,23.10,99.90,898724,33,20058,-54
2020-09-17 15:10:43,12.77,9.10,23.10,99.90,899494,32,20343,-54
2020-09-17 15:11:14,14.60,9.88,23.10,99.90,901342,33,20086,-52
2020-09-17 15:11:46,11.90,9.60,23.10,99.90,894328,33,20028,-53
2020-09-17 15:12:18,11.23,9.65,23.10,99.90,895566,33,20429,-55
2020-09-17 15:12:49,12.82,10.07,23.10,99.90,898678,33,20397,-56
2020-09-17 15:13:22,12.90,9.70,23.10,99.90,902447,32,20399,-54
2020-09-17 15:13:54,13.15,10.43,23.10,99.90,901108,33,20024,-54
2020-09-17 15:14:31,11.60,10.40,23.10,99.90,901275,33,20130,-52
2020-09-17 15:15:03,14.38,9.90,23.10,99.90,901080,33,20121,-56
2020-09-17 15:15:34,11.70,10.50,23.10,99.90,896068,33,20101,-50
2020-09-17 15:16:06,12.02,10.45,23.10,99.90,892237,33,20033,-58
2020-09-17 15:16:40,12.77,10.35,23.10,99.90,892297,33,20367,-57
2020-09-17 15:17:15,10.52,9.20,23.10,99.90,892975,33,20446,-51
2020-09-17 15:17:48,11.23,9.57,23.10,99.90,899298,33,20395,-50
2020-09-17 15:18:19,12.88,10.35,23.20,99.90,895180,33,20392,-54
2020-09-17 15:18:50,10.68,9.23,23.20,99.90,895992,33,20036,-54
2020-09-17 15:19:22,11.48,9.85,23.20,99.90,898307,33,20054,-55
2020-09-17 15:19:54,11.98,9.30,23.20,99.90,896285,33,20025,-57
2020-09-17 15:20:25,10.32,9.23,23.20,99.90,898674,33,20054,-54
2020-09-17 15:20:57,13.32,8.85,23.30,99.90,901417,33,20020,-54
2020-09-17 15:21:29,12.45,9.27,23.20,99.90,898651,33,20402,-54
2020-09-17 15:22:02,11.40,9.57,23.30,99.90,901884,32,20367,-52
2020-09-17 15:22:38,13.35,9.40,23.30,99.90,904433,32,20036,-55
2020-09-17 15:23:10,14.95,9.35,23.30,99.90,902437,32,20036,-55
2020-09-17 15:23:43,12.10,9.13,23.30,99.90,904473,32,20039,-53
2020-09-17 15:24:15,14.13,8.80,23.30,99.90,901273,33,20036,-53
2020-09-17 15:24:46,10.20,9.15,23.30,99.90,899262,33,20490,-50
2020-09-17 15:25:19,10.00,8.48,23.30,99.90,901347,33,20044,-56
2020-09-17 15:25:51,10.52,9.00,23.20,99.90,898295,33,20031,-53
2020-09-17 15:26:22,11.50,9.43,23.20,99.90,901668,32,20054,-53
2020-09-17 15:26:55,9.90,8.60,23.10,99.90,904477,32,20035,-51
2020-09-17 15:27:26,12.52,9.27,23.10,99.90,901892,32,20024,-55
2020-09-17 15:28:06,13.75,9.63,23.10,99.90,901285,33,20428,-53
2020-09-17 15:28:38,13.73,9.93,23.10,99.90,897939,33,20048,-57
2020-09-17 15:29:09,12.07,9.20,23.00,99.90,896946,33,20051,-47
2020-09-17 15:29:41,10.35,8.35,23.00,99.90,893514,33,20445,-54
2020-09-17 15:30:15,10.18,9.00,23.00,99.90,893592,33,20024,-53
2020-09-17 15:30:49,13.45,9.50,23.00,99.90,892873,33,20059,-55
2020-09-17 15:31:21,10.10,8.98,23.00,99.90,893235,33,20127,-55
2020-09-17 15:31:53,13.05,9.65,23.00,99.90,896576,33,20167,-53
2020-09-17 15:32:27,10.93,9.55,23.00,99.90,899328,33,20020,-51
2020-09-17 15:33:02,11.20,9.27,23.00,99.90,901394,33,20089,-53
2020-09-17 15:33:34,11.82,9.35,23.00,99.90,901389,33,20024,-50
2020-09-17 15:34:06,12.63,9.35,23.10,99.90,900288,33,20222,-53
2020-09-17 15:34:39,11.18,8.90,23.00,99.90,900687,33,20027,-50
2020-09-17 15:35:10,10.15,8.52,23.00,99.90,900200,33,20031,-53
2020-09-17 15:35:43,10.05,9.00,23.00,99.90,895417,33,20431,-50
2020-09-17 15:36:14,9.45,8.40,22.90,99.90,899550,32,20103,-51
2020-09-17 15:36:47,13.55,9.07,22.90,99.90,904449,32,20454,-53
2020-09-17 15:37:18,12.77,9.20,23.00,99.90,904484,32,20054,-51
2020-09-17 15:37:49,12.55,9.05,22.90,99.90,901401,33,20028,-53
2020-09-17 15:38:22,9.57,8.45,22.90,99.90,901244,33,20039,-50
2020-09-17 15:38:54,11.95,9.15,22.90,99.90,898273,33,20052,-50
2020-09-17 15:39:28,11.43,8.45,22.90,99.90,896329,33,20444,-48
2020-09-17 15:40:02,10.68,8.55,22.90,99.90,901315,33,20373,-55
2020-09-17 15:40:35,10.75,8.57,23.00,99.90,899226,33,20485,-52
2020-09-17 15:41:06,10.18,8.93,23.00,99.90,902424,32,20117,-53
2020-09-17 15:41:38,12.27,8.75,23.00,99.90,901058,33,20043,-53
2020-09-17 15:42:10,9.43,8.30,23.00,99.90,899036,33,20054,-51
2020-09-17 15:42:43,11.48,8.93,22.90,99.90,897874,33,20036,-49
2020-09-17 15:43:17,11.77,8.57,22.90,99.90,895601,33,20078,-52
2020-09-17 15:43:49,11.30,9.38,22.80,99.90,899087,33,20091,-51
2020-09-17 15:44:21,11.75,9.23,22.90,99.90,898214,33,20037,-52
2020-09-17 15:44:52,10.93,9.13,22.90,99.90,898990,33,20044,-56
2020-09-17 15:45:23,11.75,9.48,22.90,99.90,901386,33,20020,-52
2020-09-17 15:45:55,12.30,9.18,22.90,99.90,902146,32,20505,-55
2020-09-17 15:46:26,11.45,9.02,22.80,99.90,904479,32,20019,-55
2020-09-17 15:46:59,11.20,9.18,22.80,99.90,905860,32,20107,-54
2020-09-17 15:47:30,13.13,9.32,22.90,99.90,907550,32,20019,-55
2020-09-17 15:48:03,12.68,9.20,22.90,99.90,904858,32,20076,-56
2020-09-17 15:48:34,12.02,9.30,22.80,99.90,901891,32,20450,-52
2020-09-17 15:49:09,11.07,9.27,22.80,99.90,904389,32,20035,-52
2020-09-17 15:49:41,11.20,9.90,22.80,99.90,905078,32,20031,-54
2020-09-17 15:50:12,11.43,9.18,22.80,99.90,905023,32,20039,-55
2020-09-17 15:50:45,13.85,9.85,22.80,99.90,908179,32,20435,-53
2020-09-17 15:51:18,10.55,9.45,22.70,99.90,904203,32,20081,-52
2020-09-17 15:51:51,12.88,10.25,22.70,99.90,904326,32,20480,-51
2020-09-17 15:52:25,14.43,9.90,22.60,99.90,905167,32,20452,-54
2020-09-17 15:52:57,12.65,9.75,22.70,99.90,906475,32,20413,-54
2020-09-17 15:53:29,11.80,9.10,22.70,99.90,907368,32,20113,-55
2020-09-17 15:54:03,18.23,10.13,22.70,99.90,904452,32,20337,-52
2020-09-17 15:54:34,12.52,9.63,22.70,99.90,904983,32,20046,-52
2020-09-17 15:55:07,12.90,10.27,22.70,99.90,907848,32,20050,-53
2020-09-17 15:55:39,13.85,10.15,22.70,99.90,909019,32,20035,-53
2020-09-17 15:56:22,13.98,10.20,22.70,99.90,908582,32,20109,-50
2020-09-17 15:56:53,13.50,9.75,22.70,99.90,911248,32,20353,-53
2020-09-17 15:57:25,11.32,9.82,22.70,99.90,907602,32,20049,-47
2020-09-17 15:57:59,10.82,9.73,22.70,99.90,908099,32,20039,-54
2020-09-17 15:58:33,17.40,9.43,22.70,99.90,904831,32,20023,-50
2020-09-17 15:59:05,10.55,9.30,22.70,99.90,899260,33,20315,-51
2020-09-17 15:59:37,13.07,10.00,22.70,99.90,899795,32,20047,-51
2020-09-17 16:00:12,14.73,10.45,22.60,99.90,896504,33,20024,-55
2020-09-17 16:00:46,13.75,10.25,22.70,99.90,900784,32,20107,-54
2020-09-17 16:01:20,12.40,10.52,22.60,99.90,903049,32,20043,-54
2020-09-17 16:01:53,11.27,10.05,22.60,99.90,907795,32,20098,-56
2020-09-17 16:02:25,11.93,9.95,22.60,99.90,907593,32,20365,-56
2020-09-17 16:03:02,13.25,9.93,22.60,99.90,905765,32,20303,-51
2020-09-17 16:03:35,15.15,10.35,22.60,99.90,904669,32,20417,-53
2020-09-17 16:04:11,13.15,10.43,22.60,99.90,906056,32,20035,-53
2020-09-17 16:04:43,11.50,10.07,22.60,99.90,909759,32,20037,-54
2020-09-17 16:05:15,13.52,10.85,22.60,99.90,909822,32,20081,-53
2020-09-17 16:05:47,12.93,10.40,22.60,99.90,909159,32,20049,-56
2020-09-17 16:06:19,15.40,11.43,22.60,99.90,911231,32,20039,-52
2020-09-17 16:06:51,17.87,11.07,22.60,99.90,902231,32,20032,-54
2020-09-17 16:07:29,13.32,10.25,22.60,99.90,905716,32,20440,-58
2020-09-17 16:08:04,11.73,10.50,22.60,99.90,905062,32,20016,-53
2020-09-17 16:08:37,12.37,10.07,22.60,99.90,909424,32,20388,-51
2020-09-17 16:09:09,13.62,10.48,22.60,99.90,911086,32,20071,-51
2020-09-17 16:09:42,14.20,11.00,22.60,99.90,909283,32,20097,-56
2020-09-17 16:10:13,14.02,10.95,22.60,99.90,901369,33,20074,-53
2020-09-17 16:10:46,15.00,10.75,22.60,99.90,904784,32,20080,-51
2020-09-17 16:11:19,14.90,11.65,22.50,99.90,904986,32,20020,-54
2020-09-17 16:11:50,13.93,10.75,22.60,99.90,902382,32,20085,-52
2020-09-17 16:12:22,12.05,10.57,22.50,99.90,903146,32,20024,-51
2020-09-17 16:12:55,12.95,11.05,22.40,99.90,905298,32,20429,-49
2020-09-17 16:13:26,12.50,10.75,22.40,99.90,908832,32,20027,-52
2020-09-17 16:13:59,12.15,10.93,22.40,99.90,901272,32,20106,-52
2020-09-17 16:14:32,12.60,11.18,22.40,99.90,901714,32,20315,-51
2020-09-17 16:15:04,14.87,11.80,22.40,99.90,901555,32,20475,-49
2020-09-17 16:15:41,12.13,10.93,22.40,99.90,903295,32,20456,-53
2020-09-17 16:16:12,16.27,10.93,22.40,99.90,909292,32,20048,-47
2020-09-17 16:16:45,19.60,11.00,22.40,99.90,908949,32,20428,-51
2020-09-17 16:17:16,13.65,10.23,22.40,99.90,909058,32,20062,-49
2020-09-17 16:17:48,13.82,10.32,22.40,99.90,908016,32,20092,-54
2020-09-17 16:18:19,11.82,10.25,22.40,99.90,902175,32,20039,-51
2020-09-17 16:18:52,14.40,11.05,22.40,99.90,899110,32,20049,-57
2020-09-17 16:19:26,11.60,10.23,22.50,99.90,899349,32,20036,-52
2020-09-17 16:19:58,12.88,11.48,22.40,99.90,903336,32,20036,-50
2020-09-17 16:20:29,15.68,10.88,22.40,99.90,906299,32,20143,-57
2020-09-17 16:21:00,13.40,10.13,22.40,99.90,908798,32,20113,-51
2020-09-17 16:21:32,12.55,10.50,22.40,99.90,911067,32,20050,-53
2020-09-17 16:22:07,13.40,10.30,22.30,99.90,908489,32,20298,-55
2020-09-17 16:22:39,11.95,9.63,22.20,99.90,911693,32,20382,-55
2020-09-17 16:23:13,14.63,10.20,22.20,99.90,913994,32,20207,-53
2020-09-17 16:23:45,14.13,11.15,22.20,99.90,912194,32,20075,-55
2020-09-17 16:24:17,12.57,10.63,22.10,99.90,913927,32,20481,-52
2020-09-17 16:24:51,12.57,9.40,22.20,99.90,907919,32,20364,-53
2020-09-17 16:25:22,12.18,10.32,22.20,99.90,905697,32,20027,-53
2020-09-17 16:25:54,11.65,10.02,22.20,99.90,907973,32,20077,-53
2020-09-17 16:26:27,15.65,10.73,22.20,99.90,905502,32,20050,-53
2020-09-17 16:26:59,11.15,9.65,22.20,99.90,906304,32,20090,-51
2020-09-17 16:27:32,14.50,10.45,22.30,99.90,904781,32,20026,-52
2020-09-17 16:28:05,15.13,10.82,22.20,99.90,905789,32,20394,-54
2020-09-17 16:28:39,15.15,10.18,22.20,99.90,905665,32,20093,-52
2020-09-17 16:29:10,13.43,9.68,22.10,99.90,906883,32,20043,-51
2020-09-17 16:29:42,14.23,10.77,22.10,99.90,910785,32,20069,-56
2020-09-17 16:30:15,11.70,10.45,22.20,99.90,911665,32,20027,-49
2020-09-17 16:30:46,14.65,10.98,22.10,99.90,914314,32,20035,-50
2020-09-17 16:31:18,11.98,10.00,22.10,99.90,914523,32,20034,-50
2020-09-17 16:31:50,13.07,10.60,22.10,99.90,914394,32,20071,-51
2020-09-17 16:32:22,12.80,10.60,22.10,99.90,914529,32,20046,-51
2020-09-17 16:32:54,13.93,11.65,22.10,99.90,910921,32,20049,-54
2020-09-17 16:33:27,14.02,10.63,22.10,99.90,907905,32,20057,-56
2020-09-17 16:33:59,11.93,10.15,22.00,99.90,901231,32,20397,-53
2020-09-17 16:34:30,11.55,10.27,22.00,99.90,898581,33,20087,-55
2020-09-17 16:35:03,12.88,10.20,21.90,99.90,898193,33,20446,-54
2020-09-17 16:35:34,12.20,10.90,21.90,99.90,899443,32,20048,-55
2020-09-17 16:36:06,11.63,10.25,21.80,99.90,905931,32,20050,-52
2020-09-17 16:36:39,10.95,9.85,21.80,99.90,911677,32,20057,-54
2020-09-17 16:37:11,14.60,10.48,21.80,99.90,908577,32,20049,-53
2020-09-17 16:37:43,13.60,9.98,21.80,99.90,908008,32,20402,-55
2020-09-17 16:38:17,13.95,10.07,21.90,99.90,907780,32,20026,-53
2020-09-17 16:38:48,12.27,10.30,21.80,99.90,908805,32,20450,-48
2020-09-17 16:39:21,12.35,10.32,21.80,99.90,905538,32,20024,-54
2020-09-17 16:39:52,13.15,10.45,21.80,99.90,905518,32,20134,-51
2020-09-17 16:40:24,10.93,9.73,21.80,99.90,904720,32,20165,-53
2020-09-17 16:40:58,15.77,10.15,21.80,99.90,907424,32,20224,-52
2020-09-17 16:41:31,10.75,9.65,21.80,99.90,905573,32,20077,-52
2020-09-17 16:42:02,11.23,9.93,21.80,99.90,908697,32,20039,-55
2020-09-17 16:42:34,11.25,9.25,21.80,99.90,908418,32,20019,-52
2020-09-17 16:43:05,12.90,9.65,21.80,99.90,908186,32,20035,-54
2020-09-17 16:43:36,12.07,9.63,21.80,99.90,901605,32,20035,-53
2020-09-17 16:44:09,12.55,9.77,21.80,99.90,902082,32,20036,-54
2020-09-17 16:44:40,12.40,10.13,21.80,99.90,902166,32,20027,-52
2020-09-17 16:45:11,10.98,9.85,21.90,99.90,902536,32,20413,-54
2020-09-17 16:45:44,12.98,9.75,21.90,99.90,911221,32,20023,-50
2020-09-17 16:46:17,12.20,10.07,21.90,99.90,911577,32,20046,-54
2020-09-17 16:46:51,10.82,9.70,21.90,99.90,911035,32,20019,-54
2020-09-17 16:47:22,13.93,10.05,21.80,99.90,908228,32,20064,-50
2020-09-17 16:47:53,12.35,9.05,21.70,99.90,907486,32,20049,-56
2020-09-17 16:48:25,13.38,9.90,21.80,99.90,907932,32,20113,-54
2020-09-17 16:48:56,13.05,9.15,21.80,99.90,907983,32,20049,-52
2020-09-17 16:49:28,12.63,10.02,21.80,99.90,907989,32,20035,-53
2020-09-17 16:49:59,11.55,9.52,21.80,99.90,908128,32,20084,-48
2020-09-17 16:50:32,13.32,9.27,21.80,99.90,907607,32,20039,-51
2020-09-17 16:51:03,11.18,9.73,21.90,99.90,908000,32,20027,-52
2020-09-17 16:51:34,12.35,9.40,21.90,99.90,904657,32,20349,-50
2020-09-17 16:52:06,11.55,9.18,21.90,99.90,904681,32,20296,-53
2020-09-17 16:52:37,11.68,9.82,21.90,99.90,904849,32,20078,-54
2020-09-17 16:53:08,10.63,8.68,21.90,99.90,905307,32,20369,-49
2020-09-17 16:53:41,11.85,9.38,21.90,99.90,908236,32,20031,-49
2020-09-17 16:54:12,13.90,9.48,21.90,99.90,907871,32,20023,-50
2020-09-17 16:54:46,14.23,9.88,21.90,99.90,901311,32,20039,-51
2020-09-17 16:55:18,14.70,9.63,22.00,99.90,901787,32,20051,-54
2020-09-17 16:55:49,14.98,9.65,22.00,99.90,902544,32,20036,-51
2020-09-17 16:56:20,11.88,9.63,21.90,99.90,905592,32,20028,-48
2020-09-17 16:56:52,11.15,9.98,21.90,99.90,907888,32,20034,-54
2020-09-17 16:57:23,12.75,10.00,21.80,99.90,904793,32,20480,-52
2020-09-17 16:57:54,10.70,9.57,21.80,99.90,901536,32,20397,-57
2020-09-17 16:58:26,13.45,9.63,21.80,99.90,898677,33,20099,-53
2020-09-17 16:58:59,13.43,9.57,21.70,99.90,901795,32,20039,-55
2020-09-17 16:59:30,12.18,9.90,21.80,99.90,904674,32,20154,-55
2020-09-17 17:00:06,11.20,8.82,21.80,99.90,904807,32,20396,-48
2020-09-17 17:00:38,12.55,9.80,21.80,99.90,904736,32,20065,-51
2020-09-17 17:01:09,12.95,9.52,21.80,99.90,900246,32,20036,-53
2020-09-17 17:01:40,12.88,9.82,21.80,99.90,901652,32,20459,-54
2020-09-17 17:02:12,13.93,9.82,21.80,99.90,894989,33,20044,-55
2020-09-17 17:02:43,10.63,9.43,21.80,99.90,896274,32,20100,-53
2020-09-17 17:03:14,12.15,9.20,21.80,99.90,901982,32,20044,-55
2020-09-17 17:03:46,11.68,9.60,21.80,99.90,905256,32,20079,-53
2020-09-17 17:04:17,11.63,9.90,21.80,99.90,908189,32,20031,-54
2020-09-17 17:04:48,11.93,9.57,21.90,99.90,908144,32,20376,-54
2020-09-17 17:05:20,17.35,10.50,21.90,99.90,904742,32,20035,-54
2020-09-17 17:05:51,16.87,9.77,21.80,99.90,904753,32,20440,-52
2020-09-17 17:06:24,12.80,10.50,21.80,99.90,904794,32,20047,-53
2020-09-17 17:06:55,16.00,11.70,21.70,99.90,905337,32,20044,-52
2020-09-17 17:07:27,11.60,9.40,21.70,99.90,904560,32,20035,-52
2020-09-17 17:07:58,14.73,10.30,21.60,99.90,904745,32,20367,-50
2020-09-17 17:08:30,12.90,9.95,21.60,99.90,904777,32,20040,-51
2020-09-17 17:09:02,15.48,11.05,21.50,99.90,901988,32,20036,-53
2020-09-17 17:09:35,10.70,9.60,21.50,99.90,901563,32,20106,-53
2020-09-17 17:10:06,13.38,10.60,21.50,99.90,898493,33,20028,-54
2020-09-17 17:10:39,11.57,9.38,21.60,99.90,896782,32,20059,-50
2020-09-17 17:11:11,12.93,10.45,21.60,99.90,902362,32,20039,-56
2020-09-17 17:11:42,14.20,9.75,21.60,99.90,892727,33,20071,-53
2020-09-17 17:12:13,12.45,10.45,21.60,99.90,895814,33,20433,-54
2020-09-17 17:12:44,14.95,10.88,21.70,99.90,895451,33,20032,-53
2020-09-17 17:13:16,14.98,10.05,21.60,99.90,895728,33,20024,-50
2020-09-17 17:13:47,13.90,10.05,21.70,99.90,895900,33,20028,-56
2020-09-17 17:14:18,12.77,9.93,21.70,99.90,898949,32,20031,-51
2020-09-17 17:14:50,12.30,10.52,21.70,99.90,899080,32,20074,-56
2020-09-17 17:15:21,16.37,10.43,21.70,99.90,905110,32,20031,-53
2020-09-17 17:15:52,12.50,10.00,21.60,99.90,901710,32,20397,-54
2020-09-17 17:16:24,14.05,9.93,21.60,99.90,898477,33,20032,-57
2020-09-17 17:16:55,10.90,9.35,21.60,99.90,901357,32,20095,-50
2020-09-17 17:17:26,12.32,9.65,21.60,99.90,902514,32,20050,-53
2020-09-17 17:17:58,16.75,10.13,21.60,99.90,907920,32,20080,-54
2020-09-17 17:18:29,10.70,9.60,21.60,99.90,907704,32,20080,-53
2020-09-17 17:19:01,10.48,9.32,21.60,99.90,904786,32,20031,-54
2020-09-17 17:19:32,11.23,10.02,21.50,99.90,904530,32,20366,-54
2020-09-17 17:20:03,12.52,10.15,21.50,99.90,901527,32,20058,-56
2020-09-17 17:20:34,14.95,9.95,21.50,99.90,901609,32,20090,-56
2020-09-17 17:21:06,11.73,9.20,21.50,99.90,905006,32,20035,-53
2020-09-17 17:21:37,13.35,10.32,21.60,99.90,907885,32,20463,-56
2020-09-17 17:22:08,14.60,9.50,21.50,99.90,908140,32,20413,-54
2020-09-17 17:22:40,10.77,9.68,21.40,99.90,907755,32,20022,-54
2020-09-17 17:23:12,12.98,8.85,21.40,99.90,904575,32,20062,-52
2020-09-17 17:23:44,16.92,9.23,21.30,99.90,904561,32,20028,-55
2020-09-17 17:24:15,11.40,9.27,21.30,99.90,904641,32,20038,-56
2020-09-17 17:24:47,15.98,10.15,21.30,99.90,905143,32,20118,-55
2020-09-17 17:25:18,10.65,9.48,21.30,99.90,907859,32,20043,-49
2020-09-17 17:25:49,10.75,8.88,21.30,99.90,901942,32,20015,-50
2020-09-17 17:26:21,10.48,8.98,21.30,99.90,904426,32,20428,-55
2020-09-17 17:26:52,12.18,9.90,21.40,99.90,904736,32,20142,-57
2020-09-17 17:27:23,11.52,9.80,21.30,99.90,905098,32,20456,-53
2020-09-17 17:27:55,10.65,9.48,21.30,99.90,908121,32,20368,-51
2020-09-17 17:28:26,12.95,9.82,21.30,99.90,907828,32,20038,-50
2020-09-17 17:28:57,12.85,10.00,21.30,99.90,904727,32,20065,-47
2020-09-17 17:29:28,14.25,10.00,21.20,99.90,904626,32,20059,-53
2020-09-17 17:30:00,17.08,9.73,21.20,99.90,898725,32,20288,-51
2020-09-17 17:30:45,10.55,9.20,21.30,99.90,901991,32,20072,-56
2020-09-17 17:31:16,12.68,10.00,21.30,99.90,904294,32,20023,-56
2020-09-17 17:31:48,11.95,9.88,21.30,99.90,905143,32,20069,-56
2020-09-17 17:32:20,10.43,9.35,21.30,99.90,904723,32,20107,-57
2020-09-17 17:32:52,11.43,9.50,21.30,99.90,904365,32,20035,-55
2020-09-17 17:33:24,11.75,9.35,21.30,99.90,905030,32,20023,-54
2020-09-17 17:33:55,12.82,9.60,21.20,99.90,907817,32,20404,-52
2020-09-17 17:34:27,11.52,9.73,21.20,99.90,907615,32,20369,-53
2020-09-17 17:34:59,11.68,9.95,21.30,99.90,904387,32,20414,-58
2020-09-17 17:35:32,11.63,9.65,21.20,99.90,901522,32,20414,-53
2020-09-17 17:36:03,18.48,10.30,21.20,99.90,902232,32,20040,-51
2020-09-17 17:36:34,14.40,10.57,21.20,99.90,901471,32,20342,-52
2020-09-17 17:37:06,11.35,9.23,21.20,99.90,899123,32,20387,-53
2020-09-17 17:37:37,12.45,9.43,21.20,99.90,901576,32,20133,-53
2020-09-17 17:38:09,12.80,10.00,21.20,99.90,902243,32,20027,-56
2020-09-17 17:38:40,13.05,9.27,21.20,99.90,907799,32,20094,-47
2020-09-17 17:39:11,10.85,9.38,21.20,99.90,907385,32,20086,-53
2020-09-17 17:39:43,11.90,9.93,21.20,99.90,901533,32,20058,-56
2020-09-17 17:40:14,14.38,9.85,21.20,99.90,898642,33,20077,-55
2020-09-17 17:40:46,11.48,9.13,21.10,99.90,898787,32,20109,-54
2020-09-17 17:41:19,13.10,9.32,21.10,99.90,902343,32,20471,-55
2020-09-17 17:41:51,11.77,9.70,21.10,99.90,907736,32,20072,-49
2020-09-17 17:42:22,10.10,9.02,21.00,99.90,901505,32,20327,-54
2020-09-17 17:42:53,10.25,8.82,21.00,99.90,901608,32,20087,-55
2020-09-17 17:43:25,13.20,9.90,21.00,99.90,898746,32,20353,-53
2020-09-17 17:43:56,11.63,9.70,21.00,99.90,902287,32,20032,-54
2020-09-17 17:44:27,9.70,8.70,20.90,99.90,907845,32,20369,-54
2020-09-17 17:44:59,11.57,8.95,20.90,99.90,907764,32,20027,-52
2020-09-17 17:45:33,12.52,9.32,20.90,99.90,908083,32,20393,-51
2020-09-17 17:46:04,17.30,9.20,20.90,99.90,908044,32,20048,-51
2020-09-17 17:46:35,11.85,9.45,20.90,99.90,908380,32,20028,-56
2020-09-17 17:47:07,10.65,8.93,20.90,99.90,914291,32,20026,-52
2020-09-17 17:47:38,12.80,9.60,20.90,99.90,907647,32,20039,-54
2020-09-17 17:48:09,12.77,9.32,20.90,99.90,901434,32,20027,-55
2020-09-17 17:48:42,10.98,9.40,20.90,99.90,898606,33,20101,-57
2020-09-17 17:49:14,11.07,9.20,20.80,99.90,898520,33,20316,-51
2020-09-17 17:49:45,11.80,9.23,20.80,99.90,899553,32,20027,-52
2020-09-17 17:50:16,12.02,9.15,20.80,99.90,899107,32,20362,-54
2020-09-17 17:50:48,13.43,9.65,20.70,99.90,902308,32,20070,-56
2020-09-17 17:51:20,11.30,8.75,20.70,99.90,908113,32,20102,-51
2020-09-17 17:51:52,10.25,9.00,20.70,99.90,905344,32,20061,-51
2020-09-17 17:52:23,10.77,9.27,20.70,99.90,910877,32,20037,-55
2020-09-17 17:52:54,11.77,9.38,20.80,99.90,910840,32,20054,-50
2020-09-17 17:53:26,11.68,8.43,20.70,99.90,911126,32,20019,-51
2020-09-17 17:53:57,12.85,9.38,20.70,99.90,913951,32,20416,-51
2020-09-17 17:54:29,14.77,9.23,20.70,99.90,910664,32,20018,-52
2020-09-17 17:55:00,10.35,9.23,20.60,99.90,910829,32,20105,-52
2020-09-17 17:55:32,10.65,9.43,20.60,99.90,911259,32,20022,-57
2020-09-17 17:56:04,13.07,10.85,20.50,99.90,913995,32,20341,-53
2020-09-17 17:56:35,10.55,9.45,20.60,99.90,914024,32,20052,-56
2020-09-17 17:57:08,13.15,9.35,20.50,99.90,914024,32,20038,-53
2020-09-17 17:57:39,11.93,9.00,20.60,99.90,910807,32,20076,-52
2020-09-17 17:58:11,10.13,9.07,20.60,99.90,911368,32,20371,-52
2020-09-17 17:58:42,10.98,8.60,20.60,99.90,914000,32,20111,-52
2020-09-17 17:59:13,12.75,9.48,20.60,99.90,911276,32,20035,-52
2020-09-17 17:59:44,12.50,8.80,20.60,99.90,913948,32,20383,-53
2020-09-17 18:00:34,10.55,8.88,20.50,99.90,913974,32,20356,-59
2020-09-17 18:01:06,10.80,9.48,20.50,99.90,913026,32,20026,-52
2020-09-17 18:01:37,13.68,9.27,20.50,99.90,910848,32,20039,-56
2020-09-17 18:02:08,14.35,10.15,20.40,99.90,897974,33,20097,-53
2020-09-17 18:02:39,12.60,9.52,20.40,99.90,898513,33,20086,-56
2020-09-17 18:03:11,13.68,9.75,20.40,99.90,898463,33,20126,-54
2020-09-17 18:03:42,12.20,9.13,20.40,99.90,902263,32,20039,-56
2020-09-17 18:04:13,12.10,9.48,20.40,99.90,911167,32,20049,-55
2020-09-17 18:04:45,12.73,9.80,20.40,99.90,913963,32,20061,-51
2020-09-17 18:05:17,14.35,10.60,20.40,99.90,913906,32,20022,-55
2020-09-17 18:05:48,13.38,10.55,20.40,99.90,907186,32,20077,-55
2020-09-17 18:06:19,12.13,9.18,20.40,99.90,907703,32,20049,-51
2020-09-17 18:06:51,11.65,9.35,20.40,99.90,907672,32,20038,-50
2020-09-17 18:07:22,11.70,9.38,20.40,99.90,908135,32,20027,-48
2020-09-17 18:07:53,11.90,9.43,20.40,99.90,910665,32,20035,-48
2020-09-17 18:08:25,11.20,9.88,20.40,99.90,907708,32,20023,-50
2020-09-17 18:08:56,11.40,9.13,20.40,99.90,901417,32,20036,-55
2020-09-17 18:09:27,10.32,9.20,20.40,99.90,901314,32,20053,-53
2020-09-17 18:09:59,10.88,8.75,20.40,99.90,901526,32,20043,-49
2020-09-17 18:10:30,10.32,8.63,20.40,99.90,905287,32,20346,-50
2020-09-17 18:11:02,10.40,9.00,20.40,99.90,901643,32,20059,-49
2020-09-17 18:11:33,11.30,8.73,20.40,99.90,904445,32,20054,-56
2020-09-17 18:12:05,10.20,9.10,20.40,99.90,904556,32,20022,-53
2020-09-17 18:12:37,12.75,9.52,20.40,99.90,905683,32,20046,-53
2020-09-17 18:13:08,13.65,10.48,20.40,99.90,913628,32,20026,-52
2020-09-17 18:13:40,11.32,9.60,20.30,99.90,910420,32,20022,-51
2020-09-17 18:14:11,12.02,10.07,20.30,99.90,901384,32,20492,-54
2020-09-17 18:14:43,10.57,9.35,20.20,99.90,898365,33,20040,-52
2020-09-17 18:15:14,13.05,9.65,20.20,99.90,895672,33,20040,-54
2020-09-17 18:15:45,10.13,8.88,20.20,99.90,899276,32,20028,-53
2020-09-17 18:16:17,12.13,9.13,20.20,99.90,904832,32,20081,-51
2020-09-17 18:16:48,11.93,8.82,20.20,99.90,908021,32,20035,-50
2020-09-17 18:17:19,11.82,9.15,20.20,99.90,910849,32,20122,-56
2020-09-17 18:17:50,11.32,9.32,20.20,99.90,910427,32,20073,-51
2020-09-17 18:18:22,13.00,9.23,20.20,99.90,910582,32,20035,-55
2020-09-17 18:18:53,12.68,9.77,20.10,99.90,910825,32,20080,-50
2020-09-17 18:19:24,10.90,8.82,20.20,99.90,910775,32,20054,-51
2020-09-17 18:19:56,11.18,9.20,20.10,99.90,904291,32,20050,-53
2020-09-17 18:20:27,13.18,9.23,20.20,99.90,907668,32,20396,-52
2020-09-17 18:20:58,10.52,8.77,20.20,99.90,907381,32,20022,-55
2020-09-17 18:21:30,11.52,9.30,20.20,99.90,905082,32,20414,-53
2020-09-17 18:22:01,10.73,8.73,20.20,99.90,907513,32,20060,-53
2020-09-17 18:22:32,10.80,9.00,20.20,99.90,907553,32,20073,-54
2020-09-17 18:23:04,10.60,8.68,20.20,99.90,898620,32,20032,-50
2020-09-17 18:23:35,10.88,9.07,20.20,99.90,901793,32,20089,-47
2020-09-17 18:24:06,12.63,9.40,20.10,99.90,904584,32,20027,-47
2020-09-17 18:24:38,11.68,9.38,20.10,99.90,905247,32,20098,-49
2020-09-17 18:25:09,14.48,9.35,20.10,99.90,911136,32,20294,-53
2020-09-17 18:25:40,12.00,9.25,20.10,99.90,911067,32,20087,-45
2020-09-17 18:26:11,10.77,9.63,20.10,99.90,910779,32,20431,-50
2020-09-17 18:26:43,14.70,9.60,20.10,99.90,910982,32,20386,-53
2020-09-17 18:27:14,11.43,8.50,20.10,99.90,910598,32,20027,-50
2020-09-17 18:27:45,12.18,9.52,20.10,99.90,907601,32,20030,-55
2020-09-17 18:28:17,12.10,9.35,20.10,99.90,907357,32,20094,-52
2020-09-17 18:28:48,10.65,9.25,20.10,99.90,907669,32,20100,-54
2020-09-17 18:29:19,12.90,9.18,20.10,99.90,908070,32,20390,-50
2020-09-17 18:29:51,11.00,9.00,20.10,99.90,910786,32,20038,-56
2020-09-17 18:30:23,9.27,8.25,20.10,99.90,910713,32,20026,-48
2020-09-17 18:30:56,9.40,8.23,20.20,99.90,910720,32,20415,-51
2020-09-17 18:31:27,12.80,9.23,20.20,99.90,910657,32,20049,-56
2020-09-17 18:31:59,10.65,9.40,20.20,99.90,908025,32,20376,-53
2020-09-17 18:32:33,12.20,9.32,20.20,99.90,910739,32,20044,-53
2020-09-17 18:33:04,12.82,9.55,20.20,99.90,910385,32,20035,-52
2020-09-17 18:33:37,14.63,9.48,20.20,99.90,907884,32,20337,-48
2020-09-17 18:34:08,13.73,9.30,20.20,99.90,907662,32,20103,-56
2020-09-17 18:34:39,12.27,9.25,20.30,99.90,904416,32,20073,-53
2020-09-17 18:35:10,10.68,9.02,20.30,99.90,905028,32,20077,-53
2020-09-17 18:35:42,10.60,9.27,20.40,99.90,908139,32,20116,-50
2020-09-17 18:36:14,14.13,9.95,20.40,99.90,910804,32,20039,-52
2020-09-17 18:36:46,12.40,9.77,20.40,99.90,911067,32,20409,-54
2020-09-17 18:37:17,13.90,9.23,20.40,99.90,913436,32,20126,-47
2020-09-17 18:37:50,11.73,9.63,20.40,99.90,907498,32,20045,-55
2020-09-17 18:38:21,12.90,9.98,20.40,99.90,904364,32,20035,-57
2020-09-17 18:38:52,12.68,9.88,20.40,99.90,904455,32,20050,-49
2020-09-17 18:39:24,16.45,9.48,20.40,99.90,905414,32,20081,-51
2020-09-17 18:39:55,12.02,8.90,20.40,99.90,907783,32,20034,-56
2020-09-17 18:40:28,11.77,9.27,20.40,99.90,910749,32,20034,-51
2020-09-17 18:40:59,11.65,9.43,20.40,99.90,910783,32,20027,-49
2020-09-17 18:41:31,11.82,8.73,20.30,99.90,910763,32,20039,-56
2020-09-17 18:42:04,9.70,8.70,20.30,99.90,910976,32,20027,-52
2020-09-17 18:42:36,10.40,9.27,20.40,99.90,910587,32,20053,-50
2020-09-17 18:43:08,13.10,9.32,20.40,99.90,910729,32,20093,-55
2020-09-17 18:43:40,10.63,8.35,20.40,99.90,910780,32,20034,-53
2020-09-17 18:44:12,12.80,8.23,20.40,99.90,910757,32,20042,-51
2020-09-17 18:44:43,9.93,8.80,20.40,99.90,910683,32,20030,-53
2020-09-17 18:45:14,11.12,8.73,20.30,99.90,911056,32,20030,-49
2020-09-17 18:45:47,15.35,8.77,20.30,99.90,910994,32,20088,-48
2020-09-17 18:46:18,11.80,8.82,20.20,99.90,910998,32,20366,-47
2020-09-17 18:46:50,10.05,8.27,20.30,99.90,909176,32,20446,-52
2020-09-17 18:47:21,10.55,8.65,20.20,99.90,910721,32,20431,-53
2020-09-17 18:47:53,10.55,7.82,20.10,99.90,907502,32,20034,-53
2020-09-17 18:48:24,8.93,8.02,20.10,99.90,904312,32,20441,-54
2020-09-17 18:48:55,10.65,8.57,20.10,99.90,904424,32,20035,-51
2020-09-17 18:49:28,9.80,8.50,20.10,99.90,895185,33,20036,-50
2020-09-17 18:49:59,10.02,7.97,20.10,99.90,895626,33,20052,-51
2020-09-17 18:50:31,11.10,7.80,20.10,99.90,898333,33,20028,-49
2020-09-17 18:51:02,10.35,7.97,20.10,99.90,896609,32,20039,-53
2020-09-17 18:51:33,11.77,8.32,20.10,99.90,904764,32,20376,-55
2020-09-17 18:52:06,12.15,8.88,20.10,99.90,907457,32,20416,-53
2020-09-17 18:52:37,15.25,8.50,20.10,99.90,904937,32,20027,-56
2020-09-17 18:53:09,12.25,8.40,20.00,99.90,904528,32,20455,-54
2020-09-17 18:53:40,11.88,8.82,20.00,99.90,904402,32,20049,-52
2020-09-17 18:54:13,10.55,8.32,20.00,99.90,901913,32,20488,-52
2020-09-17 18:54:45,10.88,8.15,19.90,99.90,905120,32,20035,-49
2020-09-17 18:55:19,11.35,8.32,19.90,99.90,907697,32,20072,-51
2020-09-17 18:55:51,8.93,7.93,19.90,99.90,907619,32,20408,-51
2020-09-17 18:56:22,9.77,8.52,19.90,99.90,910294,32,20031,-48
2020-09-17 18:56:53,10.38,8.50,19.90,99.90,907470,32,20031,-53
2020-09-17 18:57:25,9.68,7.87,19.80,99.90,904061,32,20076,-52
2020-09-17 18:57:56,12.25,8.23,19.80,99.90,904512,32,20435,-47
2020-09-17 18:58:27,9.35,8.10,19.80,99.90,904854,32,20044,-49
2020-09-17 18:58:59,9.00,8.02,19.80,99.90,896260,33,20377,-50
2020-09-17 18:59:30,9.88,8.25,19.80,99.90,901349,32,20111,-52
2020-09-17 19:00:02,12.25,8.85,19.70,99.90,894789,33,20032,-46
2020-09-17 19:00:34,10.25,8.45,19.70,99.90,896623,32,20087,-48
2020-09-17 19:01:06,13.15,8.38,19.70,99.90,901432,33,20027,-49
2020-09-17 19:01:37,11.50,8.48,19.80,99.90,899135,32,20035,-52
2020-09-17 19:02:11,10.00,8.70,19.70,99.90,902992,32,20104,-47
2020-09-17 19:02:42,10.52,8.48,19.70,99.90,901854,32,20032,-50
2020-09-17 19:03:13,9.40,7.87,19.70,99.90,904897,32,20032,-56
2020-09-17 19:03:45,13.20,8.13,19.70,99.90,904443,32,20035,-55
2020-09-17 19:04:16,12.55,8.07,19.70,99.90,904821,32,20061,-51
2020-09-17 19:04:47,9.23,8.30,19.70,99.90,907570,32,20043,-55
2020-09-17 19:05:19,11.00,7.72,19.70,99.90,908033,32,20349,-55
2020-09-17 19:05:50,10.18,8.73,19.70,99.90,907544,32,20164,-54
2020-09-17 19:06:23,11.05,9.13,19.70,99.90,907608,32,20019,-52
2020-09-17 19:06:54,11.38,9.05,19.70,99.90,901152,33,20311,-56
2020-09-17 19:07:25,9.13,8.15,19.80,99.90,901307,33,20024,-50
2020-09-17 19:07:56,10.50,8.38,19.80,99.90,898218,33,20035,-48
2020-09-17 19:08:28,9.40,8.43,19.80,99.90,895851,33,20020,-54
2020-09-17 19:08:59,9.80,7.95,19.80,99.90,895240,33,20502,-53
2020-09-17 19:09:31,9.50,7.90,19.90,99.90,895662,33,20020,-52
2020-09-17 19:10:02,11.57,8.20,19.90,99.90,901714,32,20043,-51
2020-09-17 19:10:35,9.60,8.25,19.80,99.90,905222,32,20038,-50
2020-09-17 19:11:06,11.27,8.43,19.80,99.90,910184,32,20051,-50
2020-09-17 19:11:37,9.15,8.18,19.70,99.90,907821,32,20035,-57
2020-09-17 19:12:09,11.63,8.50,19.70,99.90,907756,32,20060,-50
2020-09-17 19:12:44,10.60,8.70,19.60,99.90,907899,32,20030,-49
2020-09-17 19:13:29,11.40,9.07,19.60,99.90,907510,32,20039,-55
2020-09-17 19:14:20,10.23,8.55,19.60,99.90,907536,32,20356,-48
2020-09-17 19:14:55,10.80,9.47,19.60,99.90,907676,32,20048,-50
2020-09-17 19:15:26,11.80,9.18,19.50,99.90,907505,32,20414,-50
2020-09-17 19:16:01,12.77,10.10,19.50,99.90,907524,32,20031,-54
2020-09-17 19:16:33,12.40,9.45,19.50,99.90,907479,32,20481,-53
2020-09-17 19:17:06,12.95,8.90,19.60,99.90,907711,32,20035,-56
2020-09-17 19:17:37,10.93,8.95,19.60,99.90,904264,32,20047,-58
2020-09-17 19:18:09,11.45,9.00,19.60,99.90,901391,33,20073,-47
2020-09-17 19:18:40,11.43,8.65,19.60,99.90,901359,33,20083,-53
2020-09-17 19:19:11,10.43,8.30,19.60,99.90,902127,32,20111,-56
2020-09-17 19:19:42,10.32,8.20,19.60,99.90,907448,32,20046,-48
2020-09-17 19:20:14,10.25,8.70,19.60,99.90,907401,32,20026,-56
2020-09-17 19:20:46,11.12,8.82,19.60,99.90,904403,32,20405,-48
2020-09-17 19:21:18,11.40,8.60,19.50,99.90,904497,32,20023,-50
2020-09-17 19:21:49,12.45,8.65,19.50,99.90,898372,33,20138,-52
2020-09-17 19:22:20,10.88,8.13,19.50,99.90,901809,32,20027,-51
2020-09-17 19:22:51,12.82,9.10,19.50,99.90,897807,33,20051,-56
2020-09-17 19:23:23,11.68,8.85,19.60,99.90,899030,32,20020,-52
2020-09-17 19:23:54,12.40,9.00,19.60,99.90,904289,32,20074,-53
2020-09-17 19:24:26,11.73,9.25,19.50,99.90,904818,32,20424,-55
2020-09-17 19:24:57,14.23,9.10,19.50,99.90,907430,32,20035,-48
2020-09-17 19:25:29,11.95,9.00,19.50,99.90,904340,32,20031,-57
2020-09-17 19:26:00,11.95,8.82,19.40,99.90,904516,32,20058,-50
2020-09-17 19:26:32,14.13,9.60,19.50,99.90,904408,32,20031,-56
2020-09-17 19:27:04,12.37,8.00,19.40,99.90,905034,32,20428,-50
2020-09-17 19:27:36,14.60,8.57,19.50,99.90,910663,32,20076,-52
2020-09-17 19:28:07,15.07,9.93,19.40,99.90,907530,32,20149,-48
2020-09-17 19:28:38,13.15,8.55,19.40,99.90,907582,32,20046,-51
2020-09-17 19:29:12,13.77,8.57,19.40,99.90,907904,32,20043,-52
2020-09-17 19:29:44,9.95,8.32,19.40,99.90,907754,32,20433,-51
2020-09-17 19:30:15,12.93,8.57,19.30,99.90,908029,32,20031,-48
2020-09-17 19:30:46,12.98,8.77,19.40,99.90,905020,32,20101,-51
2020-09-17 19:31:17,10.20,8.88,19.40,99.90,902270,32,20103,-52
2020-09-17 19:31:49,9.98,8.30,19.40,99.90,904566,32,20047,-54
2020-09-17 19:32:21,10.98,8.40,19.30,99.90,905500,32,20061,-53
2020-09-17 19:32:52,12.37,8.63,19.30,99.90,905369,32,20416,-53
2020-09-17 19:33:24,12.10,8.63,19.40,99.90,905069,32,20062,-50
2020-09-17 19:33:55,10.55,8.10,19.30,99.90,904673,32,20406,-53
2020-09-17 19:34:26,9.25,8.10,19.30,99.90,905333,32,20440,-57
2020-09-17 19:34:58,11.07,8.70,19.40,99.90,908484,32,20128,-51
2020-09-17 19:35:29,11.68,8.52,19.40,99.90,907863,32,20053,-57
2020-09-17 19:36:03,9.35,8.38,19.40,99.90,905002,32,20093,-50
2020-09-17 19:36:36,14.15,9.50,19.30,99.90,905078,32,20090,-54
2020-09-17 19:37:07,12.02,9.35,19.20,99.90,902713,32,20069,-50
2020-09-17 19:37:38,16.17,9.13,19.20,99.90,905783,32,20039,-55
2020-09-17 19:38:09,13.68,8.98,19.20,99.90,908238,32,20370,-54
2020-09-17 19:38:41,10.27,8.38,19.20,99.90,907973,32,20401,-55
2020-09-17 19:39:12,11.15,8.60,19.20,99.90,908475,32,20019,-51
2020-09-17 19:39:43,10.93,8.48,19.20,99.90,908453,32,20058,-54
2020-09-17 19:40:14,10.50,8.32,19.20,99.90,908484,32,20129,-56
2020-09-17 19:40:46,10.80,8.45,19.20,99.90,908393,32,20084,-55
2020-09-17 19:41:17,12.18,8.55,19.30,99.90,908088,32,20027,-56
2020-09-17 19:41:49,9.40,8.43,19.30,99.90,904938,32,20050,-58
2020-09-17 19:42:20,9.48,8.48,19.20,99.90,905012,32,20032,-52
2020-09-17 19:42:52,11.25,8.18,19.30,99.90,904984,32,20111,-58
2020-09-17 19:43:23,10.10,7.95,19.30,99.90,902805,32,20052,-55
2020-09-17 19:43:55,8.32,7.47,19.30,99.90,908046,32,20035,-59
2020-09-17 19:44:26,10.65,8.23,19.30,99.90,904771,32,20024,-53
2020-09-17 19:44:57,8.90,7.72,19.20,99.90,905294,32,20031,-51
2020-09-17 19:45:29,11.40,7.97,19.20,99.90,908094,32,20437,-57
2020-09-17 19:46:03,10.80,8.10,19.20,99.90,908532,32,20023,-54
2020-09-17 19:46:35,12.37,8.32,19.30,99.90,907871,32,20053,-53
2020-09-17 19:47:09,9.30,7.80,19.30,99.90,904698,32,20303,-51
2020-09-17 19:47:40,10.55,7.60,19.30,99.90,901971,32,20073,-50
2020-09-17 19:48:12,9.38,7.43,19.20,99.90,899316,32,20039,-54
2020-09-17 19:48:43,9.73,8.13,19.30,99.90,898627,33,20071,-49
2020-09-17 19:49:14,11.52,7.82,19.30,99.90,895677,33,20032,-51
2020-09-17 19:49:45,11.07,7.97,19.30,99.90,896053,33,20040,-54
2020-09-17 19:50:17,9.85,8.23,19.30,99.90,899235,32,20088,-50
2020-09-17 19:50:48,9.27,8.07,19.20,99.90,898965,32,20348,-59
2020-09-17 19:51:19,9.23,7.57,19.20,99.90,899061,32,20039,-51
2020-09-17 19:51:50,9.65,7.90,19.20,99.90,901826,32,20046,-50
2020-09-17 19:52:22,9.75,7.82,19.10,99.90,902184,32,20032,-54
2020-09-17 19:52:53,12.10,7.90,19.10,99.90,901907,32,20058,-53
2020-09-17 19:53:25,12.35,8.00,19.00,99.90,901829,32,20054,-55
2020-09-17 19:53:56,10.25,7.85,19.00,99.90,895578,33,20024,-52
2020-09-17 19:54:27,9.57,7.80,19.00,99.90,895757,33,20461,-54
2020-09-17 19:54:59,10.40,7.55,19.10,99.90,895754,33,20411,-52
2020-09-17 19:55:30,11.85,7.90,19.00,99.90,899119,32,20027,-58
2020-09-17 19:56:01,10.82,7.90,19.00,99.90,905025,32,20035,-49
2020-09-17 19:56:33,9.95,7.70,19.00,99.90,905201,32,20054,-53
2020-09-17 19:57:04,8.55,7.47,19.00,99.90,904863,32,20353,-51
2020-09-17 19:57:35,11.63,8.18,19.00,99.90,904887,32,20147,-52
2020-09-17 19:58:07,8.43,7.40,18.90,99.90,904840,32,20031,-51
2020-09-17 19:58:39,11.68,7.37,19.00,99.90,904988,32,20357,-55
2020-09-17 19:59:11,10.70,7.95,18.90,99.90,905212,32,20048,-56
2020-09-17 19:59:42,9.93,7.65,18.90,99.90,905049,32,20045,-54
2020-09-17 20:00:19,10.40,7.62,19.00,99.90,904931,32,20043,-49
2020-09-17 20:00:51,9.77,7.60,19.00,99.90,904994,32,20032,-51
2020-09-17 20:01:23,9.32,7.75,18.90,99.90,902782,32,20028,-52
2020-09-17 20:01:56,8.45,7.55,19.00,99.90,905407,32,20306,-51
2020-09-17 20:02:27,9.45,8.07,19.00,99.90,904805,32,20028,-51
2020-09-17 20:02:59,11.05,8.82,18.90,99.90,902343,32,20032,-51
2020-09-17 20:03:30,10.18,7.20,18.80,99.90,904921,32,20050,-52
2020-09-17 20:04:01,11.48,7.45,18.80,99.90,898970,32,20103,-53
2020-09-17 20:04:33,9.95,7.28,18.70,99.90,901758,32,20031,-55
2020-09-17 20:05:07,10.10,7.00,18.80,99.90,902260,32,20050,-51
2020-09-17 20:05:38,8.68,6.75,18.80,99.90,905506,32,20024,-53
2020-09-17 20:06:09,12.27,7.28,18.80,99.90,907926,32,20364,-52
2020-09-17 20:06:43,8.20,7.30,18.80,99.90,907960,32,20148,-57
2020-09-17 20:07:14,9.93,6.97,18.70,99.90,907615,32,20035,-59
2020-09-17 20:07:45,10.73,7.28,18.70,99.90,908012,32,20030,-52
2020-09-17 20:08:16,11.82,7.35,18.70,99.90,907991,32,20043,-55
2020-09-17 20:08:48,10.85,7.40,18.80,99.90,904876,32,20027,-53
2020-09-17 20:09:20,8.85,7.12,18.80,99.90,904874,32,20047,-55
2020-09-17 20:09:51,8.93,7.18,18.90,99.90,905255,32,20350,-53
2020-09-17 20:10:22,9.40,7.15,18.90,99.90,904971,32,20039,-52
2020-09-17 20:10:53,9.73,7.32,18.90,99.90,904738,32,20019,-52
2020-09-17 20:11:25,9.68,7.20,18.90,99.90,904997,32,20068,-52
2020-09-17 20:11:56,12.82,8.07,18.90,99.90,901920,32,20034,-53
2020-09-17 20:12:27,9.85,7.72,18.90,99.90,902007,32,20031,-53
2020-09-17 20:12:59,8.90,6.95,18.80,99.90,904921,32,20463,-55
2020-09-17 20:13:30,8.35,7.45,18.80,99.90,902074,32,20055,-49
2020-09-17 20:14:02,10.77,7.00,18.90,99.90,904906,32,20031,-55
2020-09-17 20:14:33,7.72,6.62,18.80,99.90,908045,32,20303,-54
2020-09-17 20:15:04,8.00,6.65,18.80,99.90,908019,32,20079,-53
2020-09-17 20:15:36,10.43,7.60,18.80,99.90,908016,32,20303,-58
2020-09-17 20:16:07,11.02,7.18,18.80,99.90,904651,32,20082,-55
2020-09-17 20:16:38,15.13,7.37,18.80,99.90,901419,32,20031,-54
2020-09-17 20:17:10,9.65,6.82,18.90,99.90,898616,33,20094,-47
2020-09-17 20:17:41,8.57,7.55,18.90,99.90,898766,33,20044,-53
2020-09-17 20:18:12,10.00,7.30,18.70,99.90,899099,32,20036,-58
2020-09-17 20:18:44,9.98,7.87,18.70,99.90,902654,32,20111,-51
2020-09-17 20:19:15,10.55,6.60,18.80,99.90,907513,32,20352,-54
2020-09-17 20:19:46,8.63,6.65,18.80,99.90,901621,32,20195,-52
2020-09-17 20:20:18,7.60,6.60,18.80,99.90,901805,32,20111,-50
2020-09-17 20:20:49,8.52,7.18,18.80,99.90,902098,32,20080,-51
2020-09-17 20:21:20,8.48,6.53,18.80,99.90,905224,32,20050,-51
2020-09-17 20:21:54,9.65,6.93,18.90,99.90,907916,32,20039,-51
2020-09-17 20:22:27,10.43,7.70,18.80,99.90,907918,32,20511,-54
2020-09-17 20:23:01,8.05,6.68,18.90,99.90,907970,32,20392,-53
2020-09-17 20:23:34,8.57,6.82,18.90,99.90,908057,32,20098,-52
2020-09-17 20:24:09,8.38,7.03,18.90,99.90,906241,32,20118,-52
2020-09-17 20:24:41,8.40,6.93,18.80,99.90,907977,32,20384,-50
2020-09-17 20:25:12,8.60,6.70,18.70,99.90,907991,32,20098,-56
2020-09-17 20:25:43,11.12,7.50,18.70,99.90,901698,32,20027,-55
2020-09-17 20:26:15,9.23,7.32,18.70,99.90,901879,32,20073,-52
2020-09-17 20:26:46,8.43,6.87,18.60,99.90,898582,33,20032,-55
2020-09-17 20:27:17,9.35,7.03,18.60,99.90,898693,33,20336,-56
2020-09-17 20:27:51,10.68,6.87,18.60,99.90,898746,33,20118,-50
2020-09-17 20:28:22,10.00,7.03,18.60,99.90,896681,32,20078,-52
2020-09-17 20:28:53,7.90,6.30,18.50,99.90,902956,32,20082,-52
2020-09-17 20:29:25,8.57,6.87,18.60,99.90,907731,32,20026,-55
2020-09-17 20:29:56,7.68,6.87,18.60,99.90,907976,32,20027,-54
2020-09-17 20:30:54,8.98,6.90,18.60,99.90,901650,32,20106,-50
2020-09-17 20:31:26,10.75,7.40,18.60,99.90,898101,33,20426,-56
2020-09-17 20:31:57,8.38,7.12,18.60,99.90,898660,33,20472,-51
2020-09-17 20:32:28,8.07,6.65,18.60,99.90,904653,32,20105,-49
2020-09-17 20:33:01,7.82,6.90,18.60,99.90,902116,32,20110,-55
2020-09-17 20:33:33,8.95,6.70,18.60,99.90,904914,32,20019,-53
2020-09-17 20:34:04,11.20,6.82,18.60,99.90,905291,32,20082,-56
2020-09-17 20:34:36,9.57,7.32,18.60,99.90,908039,32,20385,-50
2020-09-17 20:35:07,9.00,6.75,18.60,99.90,908004,32,20036,-58
2020-09-17 20:35:39,8.63,6.82,18.60,99.90,908316,32,20053,-55
2020-09-17 20:36:10,8.13,7.18,18.60,99.90,907865,32,20035,-55
2020-09-17 20:36:42,8.70,6.55,18.60,99.90,904996,32,20069,-54
2020-09-17 20:37:13,10.45,6.72,18.60,99.90,904909,32,20035,-53
2020-09-17 20:37:44,8.35,6.50,18.70,99.90,902115,32,20355,-58
2020-09-17 20:38:17,7.57,6.75,18.70,99.90,901741,32,20058,-52
2020-09-17 20:38:48,9.02,6.53,18.70,99.90,901715,32,20459,-56
2020-09-17 20:39:21,7.25,6.28,18.70,99.90,902260,32,20085,-57
2020-09-17 20:39:52,10.43,6.85,18.70,99.90,905495,32,20012,-58
2020-09-17 20:40:23,9.60,7.12,18.70,99.90,908010,32,20148,-56
2020-09-17 20:40:54,7.90,6.37,18.70,99.90,907766,32,20030,-55
2020-09-17 20:41:25,9.48,7.07,18.80,99.90,907420,32,20027,-53
2020-09-17 20:41:57,8.07,6.68,18.70,99.90,904640,32,20023,-56
2020-09-17 20:42:28,10.80,7.65,18.70,99.90,904706,32,20057,-50
2020-09-17 20:42:59,8.25,6.87,18.70,99.90,904939,32,20023,-55
2020-09-17 20:43:31,7.95,6.72,18.70,99.90,905138,32,20107,-55
2020-09-17 20:44:02,9.43,7.18,18.80,99.90,907931,32,20030,-54
2020-09-17 20:44:33,14.75,7.22,18.80,99.90,901220,32,20086,-57
2020-09-17 20:45:04,11.57,7.82,18.70,99.90,901706,32,20042,-55
2020-09-17 20:45:36,9.35,7.10,18.70,99.90,899021,32,20044,-56
2020-09-17 20:46:07,9.82,7.30,18.70,99.90,902458,32,20024,-48
2020-09-17 20:46:38,9.77,7.35,18.70,99.90,908879,32,20034,-57
2020-09-17 20:47:10,7.43,6.55,18.70,99.90,914343,32,20026,-53
2020-09-17 20:47:41,9.20,7.40,18.70,99.90,914523,32,20113,-54
2020-09-17 20:48:12,10.45,7.45,18.70,99.90,914456,32,20057,-54
2020-09-17 20:48:44,10.27,7.12,18.70,99.90,914423,32,20106,-57
2020-09-17 20:49:15,10.55,6.87,18.70,99.90,914464,32,20015,-53
2020-09-17 20:49:49,8.30,6.55,18.70,99.90,914381,32,20034,-52
2020-09-17 20:50:20,17.37,7.78,18.80,99.90,914415,32,20392,-52
2020-09-17 20:50:52,7.40,6.60,18.70,99.90,914400,32,20412,-55
2020-09-17 20:51:27,9.02,7.65,18.70,99.90,914457,32,20018,-55
2020-09-17 20:51:59,11.20,8.15,18.70,99.90,914193,32,20042,-55
2020-09-17 20:52:31,9.30,6.90,18.60,99.90,914506,32,20388,-55
2020-09-17 20:53:02,9.60,7.68,18.60,99.90,914057,32,20049,-51
2020-09-17 20:53:33,9.23,8.23,18.60,99.90,914179,32,20060,-57
2020-09-17 20:54:05,10.55,7.70,18.50,99.90,907814,32,20061,-53
2020-09-17 20:54:36,10.15,7.53,18.60,99.90,908120,32,20019,-55
2020-09-17 20:55:07,12.25,7.72,18.60,99.90,910965,32,20042,-54
2020-09-17 20:55:39,9.40,6.95,18.50,99.90,911427,32,20018,-56
2020-09-17 20:56:10,10.25,7.47,18.50,99.90,914087,32,20102,-54
2020-09-17 20:56:41,8.60,7.60,18.50,99.90,914397,32,20125,-54
2020-09-17 20:57:13,10.25,8.10,18.50,99.90,914466,32,20050,-58
2020-09-17 20:57:44,12.85,6.95,18.60,99.90,914079,32,20034,-55
2020-09-17 20:58:17,11.05,7.47,18.60,99.90,914133,32,20424,-57
2020-09-17 20:58:49,9.80,7.05,18.60,99.90,914082,32,20060,-51
2020-09-17 20:59:20,9.90,7.37,18.60,99.90,908094,32,20088,-50
2020-09-17 20:59:51,9.55,7.75,18.60,99.90,911012,32,20407,-53
2020-09-17 21:00:28,8.75,7.12,18.60,99.90,907652,32,20098,-51
2020-09-17 21:01:03,8.50,7.60,18.70,99.90,908771,32,20107,-57
2020-09-17 21:01:34,9.32,7.10,18.60,99.90,912219,32,20053,-58
2020-09-17 21:02:06,8.45,7.07,18.70,99.90,912615,32,20415,-54
2020-09-17 21:02:37,8.63,7.12,18.60,99.90,917424,32,20026,-52
2020-09-17 21:03:08,8.75,6.97,18.60,99.90,917629,32,20121,-59
2020-09-17 21:03:39,9.35,7.30,18.70,99.90,917633,32,20033,-51
2020-09-17 21:04:12,8.38,7.43,18.60,99.90,913905,32,20045,-54
2020-09-17 21:04:45,9.60,6.85,18.60,99.90,914061,32,20396,-53
2020-09-17 21:05:16,10.23,7.20,18.60,99.90,913913,32,20022,-49
2020-09-17 21:05:47,7.68,6.68,18.60,99.90,910806,32,20453,-56
2020-09-17 21:06:19,7.87,6.95,18.60,99.90,910622,32,20048,-54
2020-09-17 21:06:51,11.15,8.00,18.70,99.90,911244,32,20379,-54
2020-09-17 21:07:22,10.70,8.55,18.70,99.90,911101,32,20110,-48
2020-09-17 21:07:53,9.88,8.48,18.60,99.90,913731,32,20451,-50
2020-09-17 21:08:25,10.50,7.75,18.70,99.90,914018,32,20055,-53
2020-09-17 21:08:56,8.38,7.47,18.60,99.90,914058,32,20031,-60
2020-09-17 21:09:27,10.45,7.28,18.50,99.90,913657,32,20444,-55
2020-09-17 21:09:58,8.60,7.20,18.40,99.90,910765,32,20060,-57
2020-09-17 21:10:30,8.82,7.35,18.40,99.90,910956,32,20034,-59
2020-09-17 21:11:01,11.45,8.85,18.40,99.90,911087,32,20061,-57
2020-09-17 21:11:32,9.13,7.62,18.50,99.90,910460,32,20026,-55
2020-09-17 21:12:03,10.32,8.43,18.50,99.90,907262,32,20432,-51
2020-09-17 21:12:35,8.68,6.90,18.50,99.90,908093,32,20023,-53
2020-09-17 21:13:06,8.77,7.40,18.50,99.90,904436,32,20094,-54
2020-09-17 21:13:37,10.52,7.32,18.50,99.90,904937,32,20114,-51
2020-09-17 21:14:09,9.77,7.10,18.50,99.90,907787,32,20038,-54
2020-09-17 21:14:40,8.77,7.50,18.50,99.90,905261,32,20023,-51
2020-09-17 21:15:11,9.27,7.45,18.50,99.90,911271,32,20330,-55
2020-09-17 21:15:42,9.55,7.10,18.50,99.90,910843,32,20023,-53
2020-09-17 21:16:14,8.90,7.30,18.50,99.90,911217,32,20405,-54
2020-09-17 21:16:45,9.52,7.40,18.50,99.90,911029,32,20011,-51
2020-09-17 21:17:17,10.75,7.03,18.40,99.90,911226,32,20054,-52
2020-09-17 21:17:48,8.27,6.82,18.50,99.90,914105,32,20045,-56
2020-09-17 21:18:19,9.27,7.65,18.50,99.90,914373,32,20574,-54
2020-09-17 21:18:51,9.52,7.47,18.50,99.90,917546,32,20018,-52
2020-09-17 21:19:22,10.65,7.85,18.40,99.90,913785,32,20064,-55
2020-09-17 21:19:53,7.20,6.50,18.40,99.90,914108,32,20094,-55
2020-09-17 21:20:24,10.23,7.30,18.50,99.90,907614,32,20050,-58
2020-09-17 21:20:56,8.68,7.45,18.50,99.90,907879,32,20318,-55
2020-09-17 21:21:27,8.68,7.45,18.50,99.90,907701,32,20073,-58
2020-09-17 21:21:58,9.73,7.55,18.50,99.90,908371,32,20050,-54
2020-09-17 21:22:29,12.00,7.87,18.50,99.90,914064,32,20041,-56
2020-09-17 21:23:01,7.95,7.05,18.60,99.90,914218,32,20408,-54
2020-09-17 21:23:32,9.57,7.57,18.60,99.90,917435,32,20109,-52
2020-09-17 21:24:03,10.70,8.27,18.50,99.90,913792,32,20038,-57
2020-09-17 21:24:34,10.80,7.60,18.60,99.90,907717,32,20050,-57
2020-09-17 21:25:05,12.05,8.20,18.50,99.90,907770,32,20105,-54
2020-09-17 21:25:37,13.35,8.05,18.60,99.90,904506,32,20036,-56
2020-09-17 21:26:08,10.02,8.68,18.60,99.90,904891,32,20023,-56
2020-09-17 21:26:39,10.20,7.70,18.60,99.90,907788,32,20104,-51
2020-09-17 21:27:10,9.90,7.05,18.60,99.90,908052,32,20034,-51
2020-09-17 21:27:41,9.27,7.87,18.60,99.90,914256,32,20408,-50
2020-09-17 21:28:14,10.43,7.68,18.60,99.90,917463,32,20026,-55
2020-09-17 21:28:44,9.75,7.35,18.60,99.90,917121,32,20474,-56
2020-09-17 21:29:15,9.40,7.65,18.60,99.90,917155,32,20053,-58
2020-09-17 21:29:46,9.25,8.23,18.50,99.90,917232,32,20034,-56
2020-09-17 21:30:32,10.18,7.82,18.40,99.90,917516,32,20026,-54
2020-09-17 21:31:23,10.27,8.48,18.30,99.90,913868,32,20117,-52
2020-09-17 21:31:55,10.65,8.07,18.30,99.90,913488,32,20034,-51
2020-09-17 21:32:27,10.65,8.27,18.30,99.90,913912,32,20399,-53
2020-09-17 21:32:58,9.20,7.70,18.30,99.90,916948,32,20095,-51
2020-09-17 21:33:28,10.18,7.97,18.30,99.90,910435,32,20038,-55
2020-09-17 21:33:59,9.20,8.18,18.30,99.90,910469,32,20011,-52
2020-09-17 21:34:30,11.63,8.35,18.30,99.90,910593,32,20039,-58
2020-09-17 21:35:01,9.98,7.95,18.40,99.90,911351,32,20023,-52
2020-09-17 21:35:32,11.10,8.35,18.40,99.90,913867,32,20438,-59
2020-09-17 21:36:03,11.43,8.52,18.30,99.90,913705,32,20373,-55
2020-09-17 21:36:34,10.75,8.93,18.40,99.90,904578,32,20043,-54
2020-09-17 21:37:05,9.85,8.13,18.30,99.90,904837,32,20027,-57
2020-09-17 21:37:36,12.10,8.40,18.30,99.90,907851,32,20030,-54
2020-09-17 21:38:06,14.10,8.73,18.30,99.90,907868,32,20022,-56
2020-09-17 21:38:37,12.02,8.77,18.30,99.90,913775,32,20424,-57
2020-09-17 21:39:08,10.70,9.10,18.30,99.90,913732,32,20046,-56
2020-09-17 21:39:40,10.25,9.07,18.30,99.90,914030,32,20056,-55
2020-09-17 21:40:12,10.68,8.88,18.30,99.90,913815,32,20053,-58
2020-09-17 21:40:42,9.45,8.45,18.30,99.90,917165,32,20320,-54
2020-09-17 21:41:13,11.27,8.82,18.30,99.90,914060,32,20022,-58
2020-09-17 21:41:44,10.25,9.15,18.30,99.90,914081,32,20085,-52
2020-09-17 21:42:15,11.07,9.00,18.20,99.90,914006,32,20101,-52
2020-09-17 21:42:46,10.98,8.68,18.30,99.90,914391,32,20094,-53
2020-09-17 21:43:17,12.48,9.00,18.30,99.90,917431,32,20396,-55
2020-09-17 21:43:48,10.77,8.65,18.20,99.90,917505,32,20033,-54
2020-09-17 21:44:19,10.57,8.88,18.30,99.90,917397,32,20392,-54
2020-09-17 21:44:49,9.65,8.63,18.30,99.90,910687,32,20053,-57
2020-09-17 21:45:20,10.60,9.23,18.30,99.90,910949,32,20045,-56
2020-09-17 21:45:51,10.73,8.70,18.20,99.90,910884,32,20018,-55
2020-09-17 21:46:22,9.90,8.32,18.20,99.90,907716,32,20050,-57
2020-09-17 21:46:53,10.32,8.65,18.20,99.90,905499,32,20146,-53
2020-09-17 21:47:23,10.57,9.48,18.20,99.90,901544,32,20073,-52
2020-09-17 21:47:55,11.50,8.90,18.30,99.90,901496,32,20066,-52
2020-09-17 21:48:25,12.27,8.80,18.30,99.90,901344,32,20073,-52
2020-09-17 21:48:56,12.18,9.30,18.30,99.90,904934,32,20035,-54
2020-09-17 21:49:27,10.63,9.50,18.30,99.90,907719,32,20031,-55
2020-09-17 21:49:58,10.38,9.20,18.20,99.90,904376,32,20111,-53
2020-09-17 21:50:29,10.25,9.13,18.20,99.90,907784,32,20485,-54
2020-09-17 21:51:00,11.35,9.65,18.20,99.90,904540,32,20087,-47
2020-09-17 21:51:30,10.15,9.05,18.20,99.90,904873,32,20028,-56
2020-09-17 21:52:01,13.68,9.60,18.20,99.90,910763,32,20027,-51
2020-09-17 21:52:32,12.35,9.38,18.10,99.90,907375,32,20050,-54
2020-09-17 21:53:04,11.10,9.50,18.10,99.90,907667,32,20019,-53
2020-09-17 21:53:35,10.52,9.38,18.10,99.90,910482,32,20030,-57
2020-09-17 21:54:06,10.35,9.02,18.10,99.90,910972,32,20034,-56
2020-09-17 21:54:37,11.12,9.32,18.10,99.90,910643,32,20019,-55
2020-09-17 21:55:08,10.70,9.15,18.10,99.90,910860,32,20049,-54
2020-09-17 21:55:39,11.63,9.82,18.20,99.90,910860,32,20443,-52
2020-09-17 21:56:10,13.00,9.27,18.10,99.90,910887,32,20086,-54
2020-09-17 21:56:41,10.77,9.40,18.10,99.90,911179,32,20332,-52
2020-09-17 21:57:12,13.68,9.73,18.10,99.90,910558,32,20391,-58
2020-09-17 21:57:42,12.65,10.35,18.10,99.90,907530,32,20023,-50
2020-09-17 21:58:13,12.02,9.48,18.10,99.90,907720,32,20140,-52
2020-09-17 21:58:44,11.90,10.02,18.10,99.90,901629,32,20028,-56
2020-09-17 21:59:15,12.45,10.10,18.10,99.90,901340,32,20062,-52
2020-09-17 21:59:50,13.73,10.43,18.10,99.90,901520,32,20027,-52
2020-09-17 22:00:21,13.20,10.32,18.10,99.90,902107,32,20050,-51
2020-09-17 22:00:52,16.77,10.23,18.10,99.90,900063,32,20028,-56
2020-09-17 22:01:22,13.32,10.38,18.10,99.90,904689,32,20421,-53
2020-09-17 22:01:53,11.00,9.90,18.10,99.90,904531,32,20049,-50
2020-09-17 22:02:24,12.70,10.68,18.20,99.90,904744,32,20389,-54
2020-09-17 22:02:55,12.48,10.63,18.10,99.90,901580,32,20119,-51
2020-09-17 22:03:26,11.65,10.45,18.10,99.90,904116,32,20027,-54
2020-09-17 22:03:56,11.68,10.45,18.10,99.90,901473,32,20047,-49
2020-09-17 22:04:28,12.05,10.18,18.10,99.90,901530,32,20028,-51
2020-09-17 22:04:58,11.93,9.98,18.10,99.90,898569,32,20097,-56
2020-09-17 22:05:29,12.63,10.45,18.10,99.90,901786,32,20369,-53
2020-09-17 22:06:00,13.98,11.40,18.10,99.90,905048,32,20069,-53
2020-09-17 22:06:31,12.05,10.43,18.20,99.90,910954,32,20041,-54
2020-09-17 22:07:02,13.05,10.95,18.20,99.90,911066,32,20034,-56
2020-09-17 22:07:33,13.48,11.45,18.20,99.90,911038,32,20314,-52
2020-09-17 22:08:04,16.75,11.27,18.20,99.90,910703,32,20072,-52
2020-09-17 22:08:35,13.80,12.25,18.20,99.90,910830,32,20051,-53
2020-09-17 22:09:06,13.45,10.70,18.20,99.90,907721,32,20027,-51
2020-09-17 22:09:37,12.55,11.25,18.20,99.90,908002,32,20051,-58
2020-09-17 22:10:07,11.95,10.77,18.20,99.90,907159,32,20114,-51
2020-09-17 22:10:38,13.68,11.27,18.20,99.90,904674,32,20043,-54
2020-09-17 22:11:09,13.88,10.95,18.20,99.90,904549,32,20326,-58
2020-09-17 22:11:40,12.85,10.98,18.10,99.90,898422,32,20044,-51
2020-09-17 22:12:11,13.25,10.90,18.10,99.90,901605,32,20065,-53
2020-09-17 22:12:41,12.80,11.50,18.10,99.90,904800,32,20105,-54
2020-09-17 22:13:12,14.43,11.88,18.10,99.90,901355,32,20361,-51
2020-09-17 22:13:43,13.27,11.73,18.10,99.90,904550,32,20046,-54
2020-09-17 22:14:14,13.80,11.50,18.10,99.90,904183,32,20032,-55
2020-09-17 22:14:45,13.73,11.15,18.10,99.90,901792,32,20027,-53
2020-09-17 22:15:16,12.65,11.35,18.10,99.90,907922,32,20393,-54
2020-09-17 22:15:47,13.27,11.27,18.00,99.90,910814,32,20049,-49
2020-09-17 22:16:18,13.18,11.25,18.10,99.90,904560,32,20050,-53
2020-09-17 22:16:48,12.37,11.02,18.10,99.90,907749,32,20441,-54
2020-09-17 22:17:19,12.98,10.98,18.10,99.90,907604,32,20027,-51
2020-09-17 22:17:50,12.80,11.40,18.10,99.90,908016,32,20386,-53
2020-09-17 22:18:21,14.05,11.10,18.10,99.90,910581,32,20027,-55
2020-09-17 22:18:52,12.90,11.60,18.10,99.90,910778,32,20022,-55
2020-09-17 22:19:23,12.30,10.70,18.10,99.90,901169,32,20035,-51
2020-09-17 22:19:54,13.02,11.65,18.10,99.90,901493,32,20390,-54
2020-09-17 22:20:24,12.95,11.45,18.10,99.90,901420,32,20036,-54
2020-09-17 22:20:55,14.65,11.65,18.10,99.90,901879,32,20039,-52
2020-09-17 22:21:26,14.95,12.15,18.10,99.90,901269,32,20061,-54
2020-09-17 22:21:57,14.98,11.82,18.00,99.90,897876,33,20419,-51
2020-09-17 22:22:28,13.48,11.43,18.00,99.90,900915,32,20099,-53
2020-09-17 22:22:59,15.10,11.73,18.00,99.90,901593,32,20436,-55
2020-09-17 22:23:32,13.68,12.15,18.00,99.90,898622,32,20036,-54
2020-09-17 22:24:03,18.10,12.55,18.00,99.90,901820,32,20413,-55
2020-09-17 22:24:34,15.27,12.52,18.00,99.90,901274,32,20028,-55
2020-09-17 22:25:05,15.18,13.00,18.00,99.90,895281,33,20103,-50
2020-09-17 22:25:36,13.70,12.32,17.90,99.90,895526,33,20402,-55
2020-09-17 22:26:06,13.27,11.95,17.90,99.90,898899,32,20128,-51
2020-09-17 22:26:39,14.57,12.90,17.90,99.90,907445,32,20122,-54
2020-09-17 22:27:10,14.75,13.23,17.90,99.90,910769,32,20499,-54
2020-09-17 22:27:41,15.30,13.02,17.90,99.90,910729,32,20132,-50
2020-09-17 22:28:11,15.65,12.63,17.90,99.90,910697,32,20035,-51
2020-09-17 22:28:42,15.48,12.93,17.90,99.90,904650,32,20412,-56
2020-09-17 22:29:13,16.42,13.20,17.90,99.90,907173,32,20072,-55
2020-09-17 22:29:50,16.23,13.13,17.90,99.90,904531,32,20381,-50
2020-09-17 22:30:21,15.73,12.65,17.90,99.90,905959,32,20032,-53
2020-09-17 22:30:51,14.95,12.65,17.90,99.90,907390,32,20133,-52
2020-09-17 22:31:22,13.35,11.95,17.90,99.90,908388,32,20035,-54
2020-09-17 22:31:53,15.65,13.32,17.90,99.90,907346,32,20480,-53
2020-09-17 22:32:24,15.63,13.00,17.90,99.90,907264,32,20069,-56
2020-09-17 22:32:58,15.98,13.68,17.90,99.90,910402,32,20109,-53
2020-09-17 22:33:30,13.35,11.95,17.80,99.90,910809,32,20335,-54
2020-09-17 22:34:01,15.05,13.15,17.80,99.90,910720,32,20030,-54
2020-09-17 22:34:31,15.75,14.07,17.80,99.90,910810,32,20465,-54
2020-09-17 22:35:02,15.00,13.43,17.80,99.90,910685,32,20048,-53
2020-09-17 22:35:33,16.00,13.77,17.70,99.90,904745,32,20450,-51
2020-09-17 22:36:04,15.48,13.88,17.70,99.90,907446,32,20103,-53
2020-09-17 22:36:35,15.30,13.70,17.70,99.90,904482,32,20315,-54
2020-09-17 22:37:06,15.75,12.80,17.60,99.90,904801,32,20084,-53
2020-09-17 22:37:37,15.68,13.25,17.60,99.90,910738,32,20019,-54
2020-09-17 22:38:08,18.20,14.23,17.60,99.90,904491,32,20113,-54
2020-09-17 22:38:39,16.17,13.88,17.70,99.90,904366,32,20095,-54
2020-09-17 22:39:10,16.77,13.77,17.70,99.90,901360,32,20466,-54
2020-09-17 22:39:41,16.73,13.30,17.70,99.90,901782,32,20035,-56
2020-09-17 22:40:11,16.83,13.85,17.70,99.90,907429,32,20075,-51
2020-09-17 22:40:42,16.20,13.73,17.60,99.90,907830,32,20022,-51
2020-09-17 22:41:13,16.25,14.25,17.60,99.90,907383,32,20035,-49
2020-09-17 22:41:44,17.33,14.18,17.50,99.90,904436,32,20421,-49
2020-09-17 22:42:15,17.17,13.50,17.50,99.90,904258,32,20134,-50
2020-09-17 22:42:46,16.00,13.70,17.50,99.90,904656,32,20040,-55
2020-09-17 22:43:16,14.50,13.00,17.60,99.90,904443,32,20146,-53
2020-09-17 22:43:47,15.68,13.50,17.60,99.90,904338,32,20030,-54
2020-09-17 22:44:18,16.65,13.88,17.50,99.90,904514,32,20027,-55
2020-09-17 22:44:49,15.07,13.57,17.40,99.90,904643,32,20035,-50
2020-09-17 22:45:20,17.87,13.80,17.50,99.90,907824,32,20464,-53
2020-09-17 22:45:50,15.43,12.85,17.50,99.90,910953,32,20038,-49
2020-09-17 22:46:21,14.48,12.98,17.40,99.90,910721,32,20459,-50
2020-09-17 22:46:52,16.20,13.60,17.40,99.90,905299,32,20084,-53
2020-09-17 22:47:23,15.10,13.50,17.40,99.90,901409,32,20338,-47
2020-09-17 22:47:54,15.90,13.88,17.30,99.90,901532,32,20035,-54
2020-09-17 22:48:26,15.90,13.48,17.30,99.90,904444,32,20027,-47
2020-09-17 22:48:57,15.27,13.18,17.30,99.90,907894,32,20094,-49
2020-09-17 22:49:28,15.70,13.75,17.30,99.90,910925,32,20442,-54
2020-09-17 22:49:59,17.05,14.02,17.20,99.90,907411,32,20027,-52
2020-09-17 22:50:30,17.15,13.43,17.20,99.90,903927,32,20023,-47
2020-09-17 22:51:00,15.63,13.10,17.30,99.90,904457,32,20124,-51
2020-09-17 22:51:31,14.45,12.90,17.30,99.90,901430,32,20069,-50
2020-09-17 22:52:02,15.07,13.48,17.30,99.90,904496,32,20090,-53
2020-09-17 22:52:33,14.82,13.23,17.30,99.90,907501,32,20109,-52
2020-09-17 22:53:04,14.95,13.35,17.30,99.90,907506,32,20043,-53
2020-09-17 22:53:35,14.90,12.90,17.30,99.90,910795,32,20039,-53
2020-09-17 22:54:05,16.95,14.07,17.30,99.90,907378,32,20097,-53
2020-09-17 22:54:36,14.70,13.13,17.30,99.90,898171,33,20066,-53
2020-09-17 22:55:07,16.05,13.50,17.30,99.90,898297,33,20044,-54
2020-09-17 22:55:41,16.67,13.05,17.30,99.90,895513,33,20032,-53
2020-09-17 22:56:12,16.35,13.13,17.40,99.90,899332,32,20082,-52
2020-09-17 22:56:42,14.18,12.05,17.40,99.90,907536,32,20393,-53
2020-09-17 22:57:14,14.55,13.05,17.40,99.90,904826,32,20118,-55
2020-09-17 22:57:44,14.95,13.15,17.40,99.90,907573,32,20103,-50
2020-09-17 22:58:15,19.98,13.90,17.50,99.90,904410,32,20360,-54
2020-09-17 22:58:46,19.73,13.48,17.50,99.90,904673,32,20109,-50
2020-09-17 22:59:17,16.23,13.10,17.50,99.90,907516,32,20055,-54
2020-09-17 22:59:48,17.17,13.88,17.50,99.90,907592,32,20447,-55
2020-09-17 23:00:32,15.10,12.90,17.50,99.90,907304,32,20031,-50
2020-09-17 23:01:03,19.70,13.70,17.50,99.90,907518,32,20022,-55
2020-09-17 23:01:34,16.87,14.05,17.50,99.90,904209,32,20504,-53
2020-09-17 23:02:05,15.68,13.45,17.50,99.90,902967,32,20115,-55
2020-09-17 23:02:36,18.70,13.50,17.50,99.90,900826,33,20476,-55
2020-09-17 23:03:07,14.77,13.15,17.50,99.90,901401,32,20342,-50
2020-09-17 23:03:40,18.60,13.15,17.50,99.90,898309,33,20078,-55
2020-09-17 23:04:13,15.40,13.18,17.40,99.90,901608,32,20046,-47
2020-09-17 23:04:44,14.87,13.32,17.40,99.90,901183,33,20445,-56
2020-09-17 23:05:16,14.48,13.00,17.40,99.90,899476,32,20020,-54
2020-09-17 23:05:48,14.23,12.73,17.30,99.90,901182,33,20032,-52
2020-09-17 23:06:19,14.18,12.60,17.30,99.90,901720,32,20044,-54
2020-09-17 23:06:49,15.48,13.32,17.40,99.90,901224,32,20036,-55
2020-09-17 23:07:20,14.00,12.55,17.30,99.90,901556,32,20105,-52
2020-09-17 23:07:51,15.02,12.80,17.30,99.90,901354,33,20358,-55
2020-09-17 23:08:22,15.55,13.35,17.20,99.90,901541,32,20111,-53
2020-09-17 23:08:53,13.98,12.48,17.10,99.90,904647,32,20043,-50
2020-09-17 23:09:23,14.77,12.82,17.10,99.90,904609,32,20031,-50
2020-09-17 23:09:54,16.90,13.82,17.10,99.90,907441,32,20070,-50
2020-09-17 23:10:25,15.38,13.20,17.10,99.90,907533,32,20437,-54
2020-09-17 23:10:56,14.98,12.73,17.10,99.90,907688,32,20039,-54
2020-09-17 23:11:27,14.57,13.07,17.10,99.90,910834,32,20085,-50
2020-09-17 23:11:58,14.30,12.73,17.10,99.90,910930,32,20054,-50
2020-09-17 23:12:29,14.38,12.52,17.10,99.90,910993,32,20034,-55
2020-09-17 23:13:00,14.95,13.05,17.10,99.90,910948,32,20077,-53
2020-09-17 23:13:31,13.90,12.45,17.10,99.90,907627,32,20065,-51
2020-09-17 23:14:02,18.15,13.18,17.10,99.90,907564,32,20487,-49
2020-09-17 23:14:32,15.40,13.62,17.10,99.90,907573,32,20023,-52
2020-09-17 23:15:03,14.87,13.30,17.10,99.90,904475,32,20099,-52
2020-09-17 23:15:34,14.48,12.48,17.10,99.90,901413,33,20106,-51
2020-09-17 23:16:05,14.80,13.25,17.10,99.90,900953,33,20062,-52
2020-09-17 23:16:36,14.52,13.00,17.10,99.90,895236,33,20045,-56
2020-09-17 23:17:06,14.75,13.02,17.10,99.90,892393,33,20059,-52
2020-09-17 23:17:37,16.95,12.98,17.10,99.90,895332,33,20029,-51
2020-09-17 23:18:09,14.48,12.70,17.10,99.90,895376,33,20123,-50
2020-09-17 23:18:39,15.27,13.62,17.10,99.90,898848,32,20095,-51
2020-09-17 23:19:10,14.18,12.65,17.00,99.90,904355,32,20057,-55
2020-09-17 23:19:41,15.20,12.95,17.00,99.90,904892,32,20042,-52
2020-09-17 23:20:12,15.02,12.37,17.00,99.90,910903,32,20136,-52
2020-09-17 23:20:43,15.85,12.70,17.00,99.90,910922,32,20114,-52
2020-09-17 23:21:14,15.23,12.63,17.00,99.90,910908,32,20430,-51
2020-09-17 23:21:45,14.98,13.18,17.00,99.90,910959,32,20023,-52
2020-09-17 23:22:16,16.62,12.52,17.00,99.90,907183,32,20039,-52
2020-09-17 23:22:48,15.10,12.35,17.00,99.90,901387,33,20036,-54
2020-09-17 23:23:19,14.55,12.85,17.00,99.90,901353,33,20095,-50
2020-09-17 23:23:53,16.90,13.25,17.00,99.90,901806,32,20020,-50
2020-09-17 23:24:24,16.90,13.18,17.00,99.90,905622,32,20436,-50
2020-09-17 23:24:54,14.52,12.90,17.00,99.90,910997,32,20027,-50
2020-09-17 23:25:25,16.10,12.82,17.00,99.90,910528,32,20027,-49
2020-09-17 23:25:56,14.60,12.98,17.00,99.90,907331,32,20066,-47
2020-09-17 23:26:27,15.60,13.30,17.00,99.90,904428,32,20062,-49
2020-09-17 23:26:59,14.55,12.65,17.00,99.90,904315,32,20126,-51
2020-09-17 23:27:30,14.63,13.07,16.90,99.90,904457,32,20086,-48
2020-09-17 23:28:00,15.30,13.15,16.90,99.90,901996,32,20369,-50
2020-09-17 23:28:31,20.40,14.63,17.00,99.90,907511,32,20035,-50
2020-09-17 23:29:02,14.65,13.02,17.00,99.90,907513,32,20039,-56
2020-09-17 23:29:33,16.92,14.10,16.90,99.90,907536,32,20035,-57
2020-09-17 23:30:12,15.63,13.95,16.90,99.90,907693,32,20048,-48
2020-09-17 23:30:43,17.23,13.18,17.00,99.90,911010,32,20069,-51
2020-09-17 23:31:14,14.63,13.15,16.90,99.90,910851,32,20450,-54
2020-09-17 23:31:44,15.15,13.52,17.00,99.90,910824,32,20094,-48
2020-09-17 23:32:15,16.33,13.68,16.90,99.90,904363,32,20372,-54
2020-09-17 23:32:46,19.77,13.45,17.00,99.90,904346,32,20035,-53
2020-09-17 23:33:17,18.00,14.35,17.00,99.90,900996,33,20078,-52
2020-09-17 23:33:48,15.60,13.95,17.00,99.90,901713,32,20310,-55
2020-09-17 23:34:21,16.17,14.43,16.90,99.90,907488,32,20031,-56
2020-09-17 23:34:52,19.50,14.55,17.00,99.90,900810,33,20032,-55
2020-09-17 23:35:23,16.73,14.20,17.00,99.90,901276,33,20024,-53
2020-09-17 23:35:54,15.07,13.40,17.00,99.90,895012,33,20157,-53
2020-09-17 23:36:25,16.58,14.85,17.00,99.90,898110,33,20343,-53
2020-09-17 23:36:55,15.15,13.55,17.00,99.90,898290,33,20055,-54
2020-09-17 23:37:26,43.28,15.40,17.00,99.90,895469,33,20103,-52
2020-09-17 23:37:57,17.70,14.73,17.00,99.90,898732,32,20031,-54
2020-09-17 23:38:28,16.80,14.27,17.00,99.90,904488,32,20061,-50
2020-09-17 23:38:59,16.70,14.98,17.00,99.90,895391,33,20099,-49
2020-09-17 23:39:29,15.45,13.80,17.00,99.90,892047,33,20455,-50
2020-09-17 23:40:00,16.02,14.30,17.00,99.90,892235,33,20060,-49
2020-09-17 23:40:31,17.75,15.13,17.00,99.90,892804,33,20134,-49
2020-09-17 23:41:02,15.77,13.90,17.00,99.90,901865,32,20090,-55
2020-09-17 23:41:32,17.05,14.27,17.00,99.90,910875,32,20035,-53
2020-09-17 23:42:03,17.90,14.10,17.00,99.90,910862,32,20435,-50
2020-09-17 23:42:34,17.25,14.45,17.00,99.90,904304,32,20019,-50
2020-09-17 23:43:06,18.12,14.07,17.00,99.90,901398,33,20411,-54
2020-09-17 23:43:37,18.10,14.40,17.10,99.90,901421,33,20047,-50
2020-09-17 23:44:08,16.95,14.57,17.10,99.90,895631,33,20032,-54
2020-09-17 23:44:38,17.62,14.55,17.10,99.90,901284,32,20027,-51
2020-09-17 23:45:09,15.55,13.80,17.00,99.90,904523,32,20093,-49
2020-09-17 23:45:40,15.82,13.02,17.00,99.90,901729,32,20073,-51
2020-09-17 23:46:11,14.75,13.15,17.00,99.90,904325,32,20357,-48
2020-09-17 23:46:42,16.25,13.15,17.00,99.90,906278,32,20027,-53
2020-09-17 23:47:12,15.15,12.55,17.00,99.90,910941,32,20181,-51
2020-09-17 23:47:43,15.25,13.35,17.00,99.90,913927,32,20122,-52
2020-09-17 23:48:14,15.90,13.15,17.00,99.90,917185,32,20457,-52
2020-09-17 23:48:45,14.32,12.85,17.00,99.90,913597,32,20031,-49
2020-09-17 23:49:16,14.70,12.90,16.90,99.90,913387,32,20054,-53
2020-09-17 23:49:46,14.18,12.75,16.90,99.90,913829,32,20452,-55
2020-09-17 23:50:17,13.98,12.57,16.80,99.90,913795,32,20035,-51
2020-09-17 23:50:48,16.73,13.20,16.80,99.90,916838,32,20400,-52
2020-09-17 23:51:19,16.85,13.10,16.80,99.90,913726,32,20030,-54
2020-09-17 23:51:50,14.70,11.82,16.80,99.90,907159,32,20024,-53
2020-09-17 23:52:20,16.55,13.10,16.70,99.90,904368,32,20035,-49
2020-09-17 23:52:51,13.62,12.20,16.70,99.90,904560,32,20053,-50
2020-09-17 23:53:24,13.85,12.27,16.70,99.90,907707,32,20047,-54
2020-09-17 23:53:54,13.75,11.85,16.80,99.90,908265,32,20389,-52
2020-09-17 23:54:25,15.00,12.35,16.70,99.90,913821,32,20038,-51
2020-09-17 23:54:56,13.10,11.68,16.70,99.90,913768,32,20041,-58
2020-09-17 23:55:27,13.75,12.15,16.70,99.90,910814,32,20054,-49
2020-09-17 23:55:58,15.95,12.20,16.70,99.90,907379,32,20433,-52
2020-09-17 23:56:28,13.00,11.63,16.70,99.90,907482,32,20054,-53
2020-09-17 23:56:59,15.68,12.63,16.70,99.90,907709,32,20487,-49
2020-09-17 23:57:30,16.30,12.37,16.70,99.90,911035,32,20117,-49
2020-09-17 23:58:01,13.93,11.73,16.60,99.90,913687,32,20026,-51
2020-09-17 23:58:32,13.80,11.50,16.60,99.90,913800,32,20364,-47
2020-09-17 23:59:03,16.10,13.35,16.70,99.90,913805,32,20023,-51
2020-09-17 23:59:34,12.80,10.55,16.60,99.90,914034,32,20314,-55