2020-09-17 00:00:19,14.57,14.57,14.57,100.00,895939,33,20007,-79
2020-09-17 00:01:09,14.58,14.58,14.58,100.00,893692,33,19965,-78
2020-09-17 00:02:00,14.59,14.59,14.59,100.00,894821,33,19951,-79
2020-09-17 00:02:52,14.60,14.60,14.60,100.00,896027,33,19944,-78
2020-09-17 00:03:42,14.63,14.63,14.63,100.00,890615,33,19928,-80
2020-09-17 00:04:33,14.64,14.64,14.64,100.00,891778,33,19947,-78
2020-09-17 00:05:24,14.67,14.67,14.67,100.00,893661,33,19951,-78
2020-09-17 00:06:14,14.70,14.70,14.70,100.00,893885,33,20338,-77
2020-09-17 00:07:05,14.69,14.69,14.69,100.00,894513,33,19943,-77
2020-09-17 00:07:56,14.69,14.69,14.69,100.00,895734,33,19987,-78
2020-09-17 00:08:46,14.73,14.73,14.73,100.00,890833,33,19931,-78
2020-09-17 00:09:37,14.75,14.75,14.75,100.00,889898,33,19952,-80
2020-09-17 00:10:28,14.81,14.81,14.81,100.00,893679,33,19947,-77
2020-09-17 00:11:18,14.84,14.84,14.84,100.00,894620,33,19952,-79
2020-09-17 00:12:09,14.87,14.87,14.87,100.00,894916,33,19964,-81
2020-09-17 00:13:00,14.91,14.91,14.91,100.00,895971,33,20313,-79
2020-09-17 00:13:50,14.93,14.93,14.93,100.00,894744,33,20313,-78
2020-09-17 00:14:41,14.96,14.96,14.96,100.00,894725,33,20358,-78
2020-09-17 00:15:32,14.99,14.99,14.99,100.00,892990,33,19936,-78
2020-09-17 00:16:22,14.99,14.99,14.99,100.00,894831,33,19958,-77
2020-09-17 00:17:13,14.99,14.99,14.99,100.00,894596,33,20381,-78
2020-09-17 00:18:04,15.02,15.02,15.02,100.00,891742,33,19944,-77
2020-09-17 00:18:54,15.02,15.02,15.02,100.00,891362,33,19944,-78
2020-09-17 00:19:45,15.02,15.02,15.02,100.00,892385,33,19948,-79
2020-09-17 00:20:36,15.04,15.04,15.04,100.00,894962,33,20027,-78
2020-09-17 00:21:27,15.05,15.05,15.05,100.00,894475,33,19947,-78
2020-09-17 00:22:17,15.05,15.05,15.05,100.00,894610,33,19967,-79
2020-09-17 00:23:08,15.06,15.06,15.06,100.00,894422,33,20453,-78
2020-09-17 00:23:58,15.06,15.06,15.06,100.00,891782,33,20000,-79
2020-09-17 00:24:49,15.07,15.07,15.07,100.00,891710,33,19947,-78
2020-09-17 00:25:40,15.10,15.10,15.10,100.00,892909,33,19932,-78
2020-09-17 00:26:30,15.12,15.12,15.12,100.00,894905,33,19935,-78
2020-09-17 00:27:21,15.13,15.13,15.13,100.00,892640,33,19959,-79
2020-09-17 00:28:12,15.14,15.14,15.14,100.00,889845,33,20359,-79
2020-09-17 00:29:02,15.15,15.15,15.15,100.00,889717,33,20325,-77
2020-09-17 00:29:53,15.16,15.16,15.16,100.00,891306,33,19932,-80
2020-09-17 00:30:44,15.17,15.17,15.17,100.00,889588,33,19986,-80
2020-09-17 00:31:34,15.19,15.19,15.19,100.00,892899,33,19936,-78
2020-09-17 00:32:25,15.21,15.21,15.21,100.00,895553,33,19936,-78
2020-09-17 00:33:16,15.24,15.24,15.24,100.00,894689,33,19932,-79
2020-09-17 00:34:08,15.26,15.26,15.26,100.00,894833,33,19936,-78
2020-09-17 00:34:59,15.27,15.27,15.27,100.00,895748,33,19958,-78
2020-09-17 00:35:50,15.29,15.29,15.29,100.00,894594,33,19936,-79
2020-09-17 00:36:40,15.29,15.29,15.29,100.00,892736,33,19962,-78
2020-09-17 00:37:31,15.32,15.32,15.32,100.00,892806,33,20304,-79
2020-09-17 00:38:22,15.32,15.32,15.32,100.00,891704,33,20283,-79
2020-09-17 00:39:12,15.33,15.33,15.33,100.00,891282,33,19999,-79
2020-09-17 00:40:03,15.33,15.33,15.33,100.00,889833,33,20310,-78
2020-09-17 00:40:54,15.32,15.32,15.32,100.00,889779,33,19988,-78
2020-09-17 00:41:45,15.32,15.32,15.32,100.00,895790,33,19935,-78
2020-09-17 00:42:35,15.31,15.31,15.31,100.00,891240,33,19955,-81
2020-09-17 00:43:26,15.29,15.29,15.29,100.00,890706,33,19998,-77
2020-09-17 00:44:17,15.26,15.26,15.26,100.00,892439,33,19959,-78
2020-09-17 00:45:08,15.26,15.26,15.26,100.00,892562,33,20299,-78
2020-09-17 00:45:59,15.24,15.24,15.24,100.00,893648,33,19959,-78
2020-09-17 00:46:49,15.22,15.22,15.22,100.00,895494,33,19982,-79
2020-09-17 00:47:40,15.19,15.19,15.19,100.00,894764,33,19947,-79
2020-09-17 00:48:31,15.19,15.19,15.19,100.00,890316,33,19943,-79
2020-09-17 00:49:21,15.17,15.17,15.17,100.00,889840,33,19996,-78
2020-09-17 00:50:12,15.16,15.16,15.16,100.00,889343,33,20024,-80
2020-09-17 00:51:02,15.15,15.15,15.15,100.00,891229,33,19963,-77
2020-09-17 00:51:53,15.14,15.14,15.14,100.00,889755,33,19944,-80
2020-09-17 00:52:44,15.13,15.13,15.13,100.00,892856,33,20407,-78
2020-09-17 00:53:34,15.14,15.14,15.14,100.00,892671,33,19951,-78
2020-09-17 00:54:25,15.13,15.13,15.13,100.00,894679,33,20422,-79
2020-09-17 00:55:16,15.14,15.14,15.14,100.00,892597,33,19972,-77
2020-09-17 00:56:07,15.13,15.13,15.13,100.00,891521,33,19963,-79
2020-09-17 00:56:58,15.14,15.14,15.14,100.00,891226,33,19944,-79
2020-09-17 00:57:48,15.10,15.10,15.10,100.00,890536,33,19948,-78
2020-09-17 00:58:39,15.10,15.10,15.10,100.00,888419,33,20335,-77
2020-09-17 00:59:30,15.09,15.09,15.09,100.00,889367,33,19932,-78
2020-09-17 01:00:20,15.09,15.09,15.09,100.00,890802,33,19955,-79
2020-09-17 01:01:11,15.03,15.03,15.03,100.00,887727,33,19967,-77
2020-09-17 01:02:02,14.99,14.99,14.99,100.00,887609,33,19971,-80
2020-09-17 01:02:53,14.92,14.92,14.92,100.00,890531,33,19966,-79
2020-09-17 01:03:43,14.90,14.90,14.90,100.00,891350,33,20288,-80
2020-09-17 01:04:35,14.90,14.90,14.90,100.00,892822,33,19940,-80
2020-09-17 01:05:26,14.88,14.88,14.88,100.00,891042,33,19956,-79
2020-09-17 01:06:17,14.88,14.88,14.88,100.00,891565,33,19944,-80
2020-09-17 01:07:07,14.86,14.86,14.86,100.00,891416,33,19951,-78
2020-09-17 01:07:58,14.83,14.83,14.83,100.00,891776,33,20340,-79
2020-09-17 01:08:49,14.81,14.81,14.81,100.00,892711,33,19952,-78
2020-09-17 01:09:40,14.81,14.81,14.81,100.00,894700,33,19931,-78
2020-09-17 01:10:30,14.80,14.80,14.80,100.00,891618,33,19932,-79
2020-09-17 01:11:21,14.79,14.79,14.79,100.00,891239,33,20294,-78
2020-09-17 01:12:12,14.78,14.78,14.78,100.00,891537,33,19942,-78
2020-09-17 01:13:02,14.79,14.79,14.79,100.00,889274,33,19932,-78
2020-09-17 01:13:53,14.79,14.79,14.79,100.00,888621,33,20362,-79
2020-09-17 01:14:44,14.81,14.81,14.81,100.00,889869,33,20268,-78
2020-09-17 01:15:34,14.81,14.81,14.81,100.00,889336,33,19933,-78
2020-09-17 01:16:25,14.81,14.81,14.81,100.00,891592,33,19936,-78
2020-09-17 01:17:16,14.82,14.82,14.82,100.00,889556,33,19933,-79
2020-09-17 01:18:06,14.80,14.80,14.80,100.00,894523,33,19942,-78
2020-09-17 01:18:57,14.72,14.72,14.72,100.00,895623,33,20000,-78
2020-09-17 01:19:49,14.73,14.73,14.73,100.00,893405,33,20393,-79
2020-09-17 01:20:40,14.72,14.72,14.72,100.00,892732,33,19955,-79
2020-09-17 01:21:31,14.68,14.68,14.68,100.00,895408,33,19966,-79
2020-09-17 01:22:22,14.67,14.67,14.67,100.00,891483,33,19931,-77
2020-09-17 01:23:12,14.61,14.61,14.61,100.00,891076,33,19943,-79
2020-09-17 01:24:03,14.60,14.60,14.60,100.00,892343,33,20073,-79
2020-09-17 01:24:54,14.57,14.57,14.57,100.00,892223,33,19943,-80
2020-09-17 01:25:44,14.56,14.56,14.56,100.00,894234,33,19932,-77
2020-09-17 01:26:35,14.53,14.53,14.53,100.00,895738,33,19978,-80
2020-09-17 01:27:26,14.52,14.52,14.52,100.00,894538,33,19946,-79
2020-09-17 01:28:16,14.52,14.52,14.52,100.00,894608,33,20229,-77
2020-09-17 01:29:07,14.52,14.52,14.52,100.00,895585,33,19946,-78
2020-09-17 01:29:59,14.55,14.55,14.55,100.00,891645,33,19987,-78
2020-09-17 01:30:49,14.53,14.53,14.53,100.00,891560,33,19962,-77
2020-09-17 01:31:41,14.51,14.51,14.51,100.00,890429,33,19946,-79
2020-09-17 01:32:31,14.48,14.48,14.48,100.00,891477,33,19936,-78
2020-09-17 01:33:22,14.46,14.46,14.46,100.00,891195,33,19944,-79
2020-09-17 01:34:13,14.44,14.44,14.44,100.00,891569,33,19950,-80
2020-09-17 01:35:03,14.43,14.43,14.43,100.00,892301,33,20302,-77
2020-09-17 01:35:54,14.44,14.44,14.44,100.00,891795,33,19943,-78
2020-09-17 01:36:44,14.42,14.42,14.42,100.00,891600,33,20312,-79
2020-09-17 01:37:35,14.41,14.41,14.41,100.00,892481,33,20319,-79
2020-09-17 01:38:26,14.39,14.39,14.39,100.00,894879,33,19946,-79
2020-09-17 01:39:16,14.38,14.38,14.38,100.00,891178,33,20295,-79
2020-09-17 01:40:07,14.37,14.37,14.37,100.00,891176,33,19943,-78
2020-09-17 01:40:57,14.35,14.35,14.35,100.00,892696,33,19991,-77
2020-09-17 01:41:48,14.36,14.36,14.36,100.00,891271,33,19942,-79
2020-09-17 01:42:39,14.34,14.34,14.34,100.00,891462,33,19962,-77
2020-09-17 01:43:29,14.35,14.35,14.35,100.00,891654,33,19936,-80
2020-09-17 01:44:20,14.35,14.35,14.35,100.00,889753,33,20294,-77
2020-09-17 01:45:11,14.34,14.34,14.34,100.00,888508,33,19932,-80
2020-09-17 01:46:01,14.35,14.35,14.35,100.00,889672,33,19943,-77
2020-09-17 01:46:52,14.36,14.36,14.36,100.00,892708,33,19936,-79
2020-09-17 01:47:42,14.37,14.37,14.37,100.00,894151,33,19928,-79
2020-09-17 01:48:33,14.38,14.38,14.38,100.00,894267,33,20358,-79
2020-09-17 01:49:23,14.40,14.40,14.40,100.00,891481,33,19951,-77
2020-09-17 01:50:14,14.38,14.38,14.38,100.00,891604,33,20317,-77
2020-09-17 01:51:05,14.37,14.37,14.37,100.00,891555,33,20295,-80
2020-09-17 01:51:55,14.36,14.36,14.36,100.00,889244,33,20398,-78
2020-09-17 01:52:46,14.35,14.35,14.35,100.00,891338,33,19936,-79
2020-09-17 01:53:36,14.36,14.36,14.36,100.00,889281,33,19944,-80
2020-09-17 01:54:27,14.37,14.37,14.37,100.00,888111,33,19950,-79
2020-09-17 01:55:17,14.36,14.36,14.36,100.00,889540,33,20351,-79
2020-09-17 01:56:08,14.34,14.34,14.34,100.00,891577,33,19931,-82
2020-09-17 01:56:59,14.35,14.35,14.35,100.00,889579,33,20371,-80
2020-09-17 01:57:49,14.34,14.34,14.34,100.00,888460,33,19948,-78
2020-09-17 01:58:40,14.33,14.33,14.33,100.00,889558,33,19945,-78
2020-09-17 01:59:31,14.33,14.33,14.33,100.00,892638,33,19948,-79
2020-09-17 02:00:21,14.31,14.31,14.31,100.00,891568,33,20288,-78
2020-09-17 02:01:12,14.32,14.32,14.32,100.00,891380,33,19951,-78
2020-09-17 02:02:03,14.33,14.33,14.33,100.00,892371,33,19932,-78
2020-09-17 02:02:53,14.32,14.32,14.32,100.00,894601,33,19928,-79
2020-09-17 02:03:44,14.33,14.33,14.33,100.00,894090,33,19942,-78
2020-09-17 02:04:35,14.33,14.33,14.33,100.00,891642,33,19962,-78
2020-09-17 02:05:25,14.32,14.32,14.32,100.00,891451,33,20294,-79
2020-09-17 02:06:16,14.34,14.34,14.34,100.00,891129,33,19932,-77
2020-09-17 02:07:07,14.37,14.37,14.37,100.00,888440,33,19942,-79
2020-09-17 02:07:57,14.39,14.39,14.39,100.00,889314,33,20391,-80
2020-09-17 02:08:48,14.43,14.43,14.43,100.00,891041,33,19932,-79
2020-09-17 02:09:39,14.44,14.44,14.44,100.00,888142,33,20367,-82
2020-09-17 02:10:29,14.47,14.47,14.47,100.00,889555,33,19943,-80
2020-09-17 02:11:20,14.52,14.52,14.52,100.00,892283,33,19979,-82
2020-09-17 02:12:11,14.53,14.53,14.53,100.00,891307,33,19936,-78
2020-09-17 02:13:01,14.54,14.54,14.54,100.00,891448,33,19942,-80
2020-09-17 02:13:52,14.58,14.58,14.58,100.00,891125,33,20279,-82
2020-09-17 02:14:43,14.59,14.59,14.59,100.00,888656,33,19952,-81
2020-09-17 02:15:34,14.59,14.59,14.59,100.00,887692,33,19967,-78
2020-09-17 02:16:24,14.59,14.59,14.59,100.00,887627,33,19975,-79
2020-09-17 02:17:15,14.62,14.62,14.62,100.00,889279,33,20242,-79
2020-09-17 02:18:06,14.62,14.62,14.62,100.00,884695,33,19933,-79
2020-09-17 02:18:56,14.62,14.62,14.62,100.00,886375,33,19932,-79
2020-09-17 02:19:47,14.63,14.63,14.63,100.00,888335,33,19936,-79
2020-09-17 02:20:37,14.66,14.66,14.66,100.00,889605,33,19976,-79
2020-09-17 02:21:28,14.64,14.64,14.64,100.00,888010,33,19932,-78
2020-09-17 02:22:19,14.69,14.69,14.69,100.00,887669,33,19937,-79
2020-09-17 02:23:10,14.72,14.72,14.72,100.00,890298,33,20270,-79
2020-09-17 02:24:00,14.71,14.71,14.71,100.00,889457,33,19962,-78
2020-09-17 02:24:51,14.69,14.69,14.69,100.00,889415,33,19951,-77
2020-09-17 02:25:42,14.70,14.70,14.70,100.00,889387,33,19936,-78
2020-09-17 02:26:32,14.72,14.72,14.72,100.00,892158,33,20338,-77
2020-09-17 02:27:23,14.73,14.73,14.73,100.00,889035,33,20004,-78
2020-09-17 02:28:14,14.71,14.71,14.71,100.00,889771,33,19947,-78
2020-09-17 02:29:04,14.73,14.73,14.73,100.00,887546,33,19968,-80
2020-09-17 02:29:55,14.73,14.73,14.73,100.00,889494,33,20315,-80
2020-09-17 02:30:46,14.76,14.76,14.76,100.00,886485,33,19976,-79
2020-09-17 02:31:37,14.61,14.61,14.61,100.00,885528,33,19937,-79
2020-09-17 02:32:29,14.77,14.77,14.77,100.00,885892,33,19937,-79
2020-09-17 02:33:20,14.76,14.76,14.76,100.00,890809,33,20391,-77
2020-09-17 02:34:10,14.81,14.81,14.81,100.00,889048,33,19947,-79
2020-09-17 02:35:04,14.83,14.83,14.83,100.00,889298,33,19933,-78
2020-09-17 02:35:54,14.82,14.82,14.82,100.00,886650,33,20003,-77
2020-09-17 02:36:45,14.81,14.81,14.81,100.00,886436,33,19947,-78
2020-09-17 02:37:36,14.84,14.84,14.84,100.00,886541,33,19951,-78
2020-09-17 02:38:26,14.83,14.83,14.83,100.00,890903,33,19971,-78
2020-09-17 02:39:17,14.86,14.86,14.86,100.00,891320,33,19987,-78
2020-09-17 02:40:08,14.88,14.88,14.88,100.00,888431,33,19951,-78
2020-09-17 02:40:58,14.87,14.87,14.87,100.00,889131,33,19932,-79
2020-09-17 02:41:49,14.89,14.89,14.89,100.00,890456,33,20379,-79
2020-09-17 02:42:40,14.88,14.88,14.88,100.00,891338,33,20385,-78
2020-09-17 02:43:30,14.88,14.88,14.88,100.00,889560,33,19933,-79
2020-09-17 02:44:21,14.88,14.88,14.88,100.00,890132,33,19979,-78
2020-09-17 02:45:12,14.86,14.86,14.86,100.00,893479,33,19995,-78
2020-09-17 02:46:02,14.87,14.87,14.87,100.00,891192,33,20298,-78
2020-09-17 02:46:53,14.83,14.83,14.83,100.00,889162,33,19951,-80
2020-09-17 02:47:44,14.89,14.89,14.89,100.00,891568,33,19959,-80
2020-09-17 02:48:35,14.92,14.92,14.92,100.00,889230,33,19967,-79
2020-09-17 02:49:25,14.92,14.92,14.92,100.00,889499,33,19971,-79
2020-09-17 02:50:16,14.92,14.92,14.92,100.00,889525,33,19950,-77
2020-09-17 02:51:07,14.91,14.91,14.91,100.00,887086,33,19944,-80
2020-09-17 02:51:57,14.93,14.93,14.93,100.00,886127,33,20328,-81
2020-09-17 02:52:48,14.92,14.92,14.92,100.00,887369,33,19963,-80
2020-09-17 02:53:39,14.89,14.89,14.89,100.00,887529,33,19945,-78
2020-09-17 02:54:29,14.93,14.93,14.93,100.00,885109,33,20385,-80
2020-09-17 02:55:20,14.93,14.93,14.93,100.00,885756,33,19933,-78
2020-09-17 02:56:11,14.88,14.88,14.88,100.00,888691,33,19941,-78
2020-09-17 02:57:01,14.86,14.86,14.86,100.00,892378,33,19950,-78
2020-09-17 02:57:52,14.88,14.88,14.88,100.00,890389,33,19955,-78
2020-09-17 02:58:43,14.87,14.87,14.87,100.00,889175,33,19933,-77
2020-09-17 02:59:34,14.84,14.84,14.84,100.00,889090,33,19952,-77
2020-09-17 03:00:24,14.85,14.85,14.85,100.00,890148,33,19940,-78
2020-09-17 03:01:15,14.85,14.85,14.85,100.00,889346,33,19940,-79
2020-09-17 03:02:05,14.84,14.84,14.84,100.00,887020,33,20385,-78
2020-09-17 03:02:56,14.82,14.82,14.82,100.00,887048,33,20018,-81
2020-09-17 03:03:47,14.83,14.83,14.83,100.00,887487,33,19937,-78
2020-09-17 03:04:37,14.80,14.80,14.80,100.00,887608,33,19944,-78
2020-09-17 03:05:28,14.83,14.83,14.83,100.00,887159,33,20348,-80
2020-09-17 03:06:19,14.79,14.79,14.79,100.00,887507,33,19933,-78
2020-09-17 03:07:09,14.78,14.78,14.78,100.00,887032,33,20334,-77
2020-09-17 03:08:00,14.79,14.79,14.79,100.00,887309,33,20024,-79
2020-09-17 03:08:50,14.81,14.81,14.81,100.00,886950,33,20004,-79
2020-09-17 03:09:41,14.81,14.81,14.81,100.00,887259,33,19936,-81
2020-09-17 03:10:31,14.80,14.80,14.80,100.00,887118,33,19952,-78
2020-09-17 03:11:22,14.81,14.81,14.81,100.00,887471,33,20435,-78
2020-09-17 03:12:13,14.81,14.81,14.81,100.00,890556,33,19947,-78
2020-09-17 03:13:03,14.77,14.77,14.77,100.00,890302,33,19968,-77
2020-09-17 03:13:54,14.79,14.79,14.79,100.00,889121,33,19933,-78
2020-09-17 03:14:45,14.78,14.78,14.78,100.00,888494,33,19945,-77
2020-09-17 03:15:35,14.79,14.79,14.79,100.00,888348,33,19932,-78
2020-09-17 03:16:27,14.77,14.77,14.77,100.00,889021,33,19952,-79
2020-09-17 03:17:19,14.83,14.83,14.83,100.00,889395,33,19937,-78
2020-09-17 03:18:09,14.82,14.82,14.82,100.00,890285,33,19964,-77
2020-09-17 03:19:00,14.76,14.76,14.76,100.00,888913,33,19944,-81
2020-09-17 03:19:51,14.79,14.79,14.79,100.00,887445,33,19941,-80
2020-09-17 03:20:42,14.80,14.80,14.80,100.00,890476,33,19952,-79
2020-09-17 03:21:33,14.80,14.80,14.80,100.00,890429,33,19953,-78
2020-09-17 03:22:24,14.78,14.78,14.78,100.00,888928,33,19945,-78
2020-09-17 03:23:15,14.75,14.75,14.75,100.00,888965,33,20241,-77
2020-09-17 03:24:05,14.76,14.76,14.76,100.00,890779,33,19932,-78
2020-09-17 03:24:56,14.75,14.75,14.75,100.00,892119,33,19932,-78
2020-09-17 03:25:46,14.74,14.74,14.74,100.00,892177,33,19963,-78
2020-09-17 03:26:37,14.71,14.71,14.71,100.00,892440,33,19940,-79
2020-09-17 03:27:27,14.74,14.74,14.74,100.00,890119,33,19932,-77
2020-09-17 03:28:18,14.74,14.74,14.74,100.00,890959,33,19954,-78
2020-09-17 03:29:10,14.74,14.74,14.74,100.00,892009,33,20307,-78
2020-09-17 03:30:00,14.72,14.72,14.72,100.00,887584,33,20300,-78
2020-09-17 03:30:51,14.75,14.75,14.75,100.00,886230,33,19952,-80
2020-09-17 03:31:42,14.76,14.76,14.76,100.00,885293,33,19981,-79
2020-09-17 03:32:32,14.73,14.73,14.73,100.00,890646,33,19942,-78
2020-09-17 03:33:23,14.76,14.76,14.76,100.00,892290,33,20357,-78
2020-09-17 03:34:13,14.74,14.74,14.74,100.00,889540,33,19962,-77
2020-09-17 03:35:04,14.79,14.79,14.79,100.00,890491,33,19995,-78
2020-09-17 03:35:55,14.78,14.78,14.78,100.00,887474,33,19987,-80
2020-09-17 03:36:46,14.76,14.76,14.76,100.00,886094,33,20053,-78
2020-09-17 03:37:36,14.76,14.76,14.76,100.00,887109,33,20328,-78
2020-09-17 03:38:27,14.75,14.75,14.75,100.00,889951,33,19980,-78
2020-09-17 03:39:17,14.73,14.73,14.73,100.00,890397,33,19974,-80
2020-09-17 03:40:08,14.74,14.74,14.74,100.00,888337,33,19991,-77
2020-09-17 03:40:59,14.70,14.70,14.70,100.00,890038,33,19944,-80
2020-09-17 03:41:50,14.70,14.70,14.70,100.00,890163,33,19936,-78
2020-09-17 03:42:40,14.74,14.74,14.74,100.00,890844,33,19936,-77
2020-09-17 03:43:31,14.76,14.76,14.76,100.00,886032,33,19940,-77
2020-09-17 03:44:22,14.77,14.77,14.77,100.00,887499,33,19941,-78
2020-09-17 03:45:12,14.76,14.76,14.76,100.00,890306,33,19959,-78
2020-09-17 03:46:03,14.78,14.78,14.78,100.00,888409,33,20416,-80
2020-09-17 03:46:53,14.80,14.80,14.80,100.00,889034,33,19932,-79
2020-09-17 03:47:44,14.78,14.78,14.78,100.00,889013,33,19936,-80
2020-09-17 03:48:35,14.77,14.77,14.77,100.00,890571,33,19959,-79
2020-09-17 03:49:25,14.80,14.80,14.80,100.00,892454,33,19947,-80
2020-09-17 03:50:16,14.79,14.79,14.79,100.00,889427,33,19960,-80
2020-09-17 03:51:07,14.75,14.75,14.75,100.00,888001,33,20007,-78
2020-09-17 03:51:59,14.78,14.78,14.78,100.00,889327,33,19932,-78
2020-09-17 03:52:52,14.78,14.78,14.78,100.00,885160,33,20287,-78
2020-09-17 03:53:43,14.79,14.79,14.79,100.00,887863,33,19933,-80
2020-09-17 03:54:34,14.76,14.76,14.76,100.00,890771,33,19936,-79
2020-09-17 03:55:24,14.74,14.74,14.74,100.00,892006,33,19955,-78
2020-09-17 03:56:16,14.73,14.73,14.73,100.00,889395,33,19979,-78
2020-09-17 03:57:06,14.74,14.74,14.74,100.00,886132,33,20319,-78
2020-09-17 03:57:57,14.73,14.73,14.73,100.00,887417,33,20328,-78
2020-09-17 03:58:47,14.75,14.75,14.75,100.00,890221,33,19940,-80
2020-09-17 03:59:38,14.76,14.76,14.76,100.00,888975,33,19947,-80
2020-09-17 04:00:30,14.79,14.79,14.79,100.00,889054,33,20320,-78
2020-09-17 04:01:21,14.77,14.77,14.77,100.00,889386,33,20327,-80
2020-09-17 04:02:11,14.76,14.76,14.76,100.00,892042,33,19967,-79
2020-09-17 04:03:02,14.77,14.77,14.77,100.00,888904,33,19944,-79
2020-09-17 04:03:52,14.73,14.73,14.73,100.00,889340,33,20287,-78
2020-09-17 04:04:43,14.71,14.71,14.71,100.00,887102,33,19943,-78
2020-09-17 04:05:34,14.72,14.72,14.72,100.00,889462,33,19940,-77
2020-09-17 04:06:24,14.75,14.75,14.75,100.00,886092,33,19976,-78
2020-09-17 04:07:15,14.78,14.78,14.78,100.00,885169,33,19937,-79
2020-09-17 04:08:06,14.80,14.80,14.80,100.00,887408,33,19940,-78
2020-09-17 04:08:57,14.79,14.79,14.79,100.00,886238,33,19987,-78
2020-09-17 04:09:47,14.77,14.77,14.77,100.00,886356,33,20273,-77
2020-09-17 04:10:38,14.73,14.73,14.73,100.00,886965,33,20332,-78
2020-09-17 04:11:28,14.72,14.72,14.72,100.00,886993,33,20265,-79
2020-09-17 04:12:19,14.69,14.69,14.69,100.00,886388,33,19936,-78
2020-09-17 04:12:59,14.70,14.70,14.70,100.00,887091,33,19937,-79
2020-09-17 04:13:50,14.72,14.72,14.72,100.00,886420,33,19976,-78
2020-09-17 04:14:40,14.73,14.73,14.73,100.00,883288,33,19969,-80
2020-09-17 04:15:31,14.72,14.72,14.72,100.00,885484,33,20005,-78
2020-09-17 04:16:32,14.68,14.68,14.68,100.00,890397,33,19944,-77
2020-09-17 04:17:23,14.69,14.69,14.69,100.00,887064,33,20340,-79
2020-09-17 04:18:14,14.72,14.72,14.72,100.00,889340,33,19936,-77
2020-09-17 04:19:05,14.69,14.69,14.69,100.00,890356,33,20284,-77
2020-09-17 04:20:11,14.66,14.66,14.66,100.00,891303,33,19992,-77
2020-09-17 04:21:02,14.67,14.67,14.67,100.00,889003,33,19941,-79
2020-09-17 04:21:52,14.68,14.68,14.68,100.00,892223,33,19940,-79
2020-09-17 04:22:33,14.67,14.67,14.67,100.00,888939,33,19952,-79
2020-09-17 04:23:24,14.66,14.66,14.66,100.00,889411,33,20232,-78
2020-09-17 04:24:15,14.65,14.65,14.65,100.00,886479,33,19933,-77
2020-09-17 04:24:56,14.65,14.65,14.65,100.00,891099,33,19928,-79
2020-09-17 04:25:46,14.65,14.65,14.65,100.00,892152,33,19932,-78
2020-09-17 04:26:37,14.69,14.69,14.69,100.00,892333,33,19932,-78
2020-09-17 04:27:28,14.69,14.69,14.69,100.00,889278,33,19936,-79
2020-09-17 04:28:25,14.67,14.67,14.67,100.00,888136,33,19936,-79
2020-09-17 04:29:16,14.64,14.64,14.64,100.00,890885,33,19947,-79
2020-09-17 04:30:06,14.63,14.63,14.63,100.00,888904,33,20000,-78
2020-09-17 04:30:57,14.69,14.69,14.69,100.00,889075,33,19958,-78
2020-09-17 04:31:47,14.66,14.66,14.66,100.00,889305,33,20328,-80
2020-09-17 04:32:38,14.65,14.65,14.65,100.00,885327,33,19952,-77
2020-09-17 04:33:29,14.62,14.62,14.62,100.00,884441,33,19949,-80
2020-09-17 04:34:19,14.60,14.60,14.60,100.00,888224,33,19944,-80
2020-09-17 04:35:18,14.58,14.58,14.58,100.00,892239,33,19952,-77
2020-09-17 04:36:08,14.55,14.55,14.55,100.00,889506,33,20364,-78
2020-09-17 04:36:59,14.52,14.52,14.52,100.00,889948,33,19954,-78
2020-09-17 04:37:50,14.50,14.50,14.50,100.00,891016,33,20275,-78
2020-09-17 04:38:40,14.49,14.49,14.49,100.00,889877,33,19971,-78
2020-09-17 04:39:31,14.47,14.47,14.47,100.00,886492,33,19929,-79
2020-09-17 04:40:22,14.48,14.48,14.48,100.00,887964,33,20277,-77
2020-09-17 04:41:18,14.46,14.46,14.46,100.00,887393,33,19947,-77
2020-09-17 04:42:10,14.45,14.45,14.45,100.00,889474,33,20352,-79
2020-09-17 04:43:01,14.45,14.45,14.45,100.00,892748,33,20320,-83
2020-09-17 04:43:52,14.44,14.44,14.44,100.00,891119,33,20370,-79
2020-09-17 04:44:42,14.45,14.45,14.45,100.00,893122,33,19932,-80
2020-09-17 04:45:33,14.46,14.46,14.46,100.00,893510,33,19936,-80
2020-09-17 04:46:24,14.48,14.48,14.48,100.00,892839,33,19928,-78
2020-09-17 04:47:14,14.46,14.46,14.46,100.00,891361,33,19956,-78
2020-09-17 04:48:05,14.51,14.51,14.51,100.00,893906,33,19940,-78
2020-09-17 04:48:56,14.53,14.53,14.53,100.00,891738,33,19932,-81
2020-09-17 04:49:46,14.55,14.55,14.55,100.00,891733,33,19932,-78
2020-09-17 04:50:37,14.58,14.58,14.58,100.00,890795,33,20268,-77
2020-09-17 04:51:28,14.63,14.63,14.63,100.00,893991,33,19950,-81
2020-09-17 04:52:09,14.62,14.62,14.62,100.00,895732,33,19931,-77
2020-09-17 04:52:49,14.64,14.64,14.64,100.00,892647,33,19932,-79
2020-09-17 04:53:40,14.65,14.65,14.65,100.00,889938,33,19987,-78
2020-09-17 04:54:32,14.62,14.62,14.62,100.00,889633,33,20374,-79
2020-09-17 04:55:25,14.61,14.61,14.61,100.00,891015,33,20346,-78
2020-09-17 04:56:15,14.63,14.63,14.63,100.00,889470,33,19950,-78
2020-09-17 04:57:06,14.58,14.58,14.58,100.00,891014,33,19948,-77
2020-09-17 04:57:57,14.61,14.61,14.61,100.00,889512,33,20343,-78
2020-09-17 04:58:47,14.60,14.60,14.60,100.00,889682,33,19932,-79
2020-09-17 04:59:46,14.58,14.58,14.58,100.00,891926,33,19932,-78
2020-09-17 05:00:36,14.56,14.56,14.56,100.00,893609,33,19932,-79
2020-09-17 05:01:27,14.53,14.53,14.53,100.00,893659,33,19966,-78
2020-09-17 05:02:18,14.53,14.53,14.53,100.00,895860,33,19966,-79
2020-09-17 05:03:17,14.52,14.52,14.52,100.00,894730,33,19951,-78
2020-09-17 05:04:09,14.47,14.47,14.47,100.00,895692,33,20097,-78
2020-09-17 05:05:00,14.49,14.49,14.49,100.00,892455,33,20024,-79
2020-09-17 05:05:50,14.50,14.50,14.50,100.00,889672,33,19928,-77
2020-09-17 05:06:41,14.53,14.53,14.53,100.00,889785,33,20000,-78
2020-09-17 05:07:32,14.50,14.50,14.50,100.00,890365,33,20068,-77
2020-09-17 05:08:22,14.47,14.47,14.47,100.00,889809,33,19933,-80
2020-09-17 05:09:13,14.43,14.43,14.43,100.00,887730,33,20324,-77
2020-09-17 05:10:04,14.38,14.38,14.38,100.00,887374,33,19936,-79
2020-09-17 05:10:54,14.35,14.35,14.35,100.00,887582,33,19988,-79
2020-09-17 05:11:45,14.34,14.34,14.34,100.00,887701,33,20287,-77
2020-09-17 05:12:36,14.33,14.33,14.33,100.00,887716,33,19933,-78
2020-09-17 05:13:29,14.29,14.29,14.29,100.00,890798,33,19942,-78
2020-09-17 05:14:20,14.28,14.28,14.28,100.00,891273,33,20366,-78
2020-09-17 05:15:11,14.26,14.26,14.26,100.00,889318,33,19932,-79
2020-09-17 05:16:02,14.25,14.25,14.25,100.00,890843,33,19964,-80
2020-09-17 05:16:42,14.24,14.24,14.24,100.00,892651,33,19946,-79
2020-09-17 05:17:33,14.24,14.24,14.24,100.00,889302,33,19936,-78
2020-09-17 05:18:24,14.24,14.24,14.24,100.00,892619,33,20007,-78
2020-09-17 05:19:15,14.22,14.22,14.22,100.00,891876,33,19932,-79
2020-09-17 05:20:05,14.06,14.06,14.06,100.00,889787,33,19992,-78
2020-09-17 05:20:58,14.11,14.11,14.11,100.00,889287,33,19933,-78
2020-09-17 05:21:52,14.09,14.09,14.09,100.00,889082,33,19955,-79
2020-09-17 05:22:43,14.07,14.07,14.07,100.00,892723,33,19932,-77
2020-09-17 05:23:34,14.06,14.06,14.06,100.00,892660,33,19942,-77
2020-09-17 05:24:24,14.08,14.08,14.08,100.00,888569,33,19928,-77
2020-09-17 05:25:15,14.10,14.10,14.10,100.00,890628,33,19975,-77
2020-09-17 05:25:50,14.08,14.08,14.08,100.00,892618,33,20008,-77
2020-09-17 05:26:41,14.10,14.10,14.10,100.00,892824,33,19999,-78
2020-09-17 05:27:21,14.11,14.11,14.11,100.00,892221,33,20255,-78
2020-09-17 05:28:01,14.14,14.14,14.14,100.00,886532,33,20241,-79
2020-09-17 05:28:52,14.15,14.15,14.15,100.00,886563,33,20311,-78
2020-09-17 05:29:42,14.14,14.14,14.14,100.00,889523,33,19956,-78
2020-09-17 05:30:22,14.12,14.12,14.12,100.00,885651,33,20014,-81
2020-09-17 05:31:13,14.12,14.12,14.12,100.00,892620,33,19943,-78
2020-09-17 05:32:04,14.12,14.12,14.12,100.00,886576,33,19956,-79
2020-09-17 05:32:44,14.11,14.11,14.11,100.00,886699,33,19933,-78
2020-09-17 05:33:35,14.11,14.11,14.11,100.00,880510,33,19976,-81
2020-09-17 05:34:25,14.11,14.11,14.11,100.00,883834,33,19972,-77
2020-09-17 05:35:16,14.14,14.14,14.14,100.00,889994,33,19944,-77
2020-09-17 05:35:54,14.14,14.14,14.14,100.00,892680,33,20298,-79
2020-09-17 05:36:45,14.12,14.12,14.12,100.00,889365,33,19933,-78
2020-09-17 05:37:36,14.16,14.16,14.16,100.00,889195,33,19987,-79
2020-09-17 05:38:16,14.17,14.17,14.17,100.00,890841,33,19936,-80
2020-09-17 05:39:07,14.20,14.20,14.20,100.00,892389,33,19979,-77
2020-09-17 05:39:57,14.22,14.22,14.22,100.00,892335,33,19928,-79
2020-09-17 05:40:48,14.22,14.22,14.22,100.00,895720,33,19932,-78
2020-09-17 05:41:22,14.24,14.24,14.24,100.00,895431,33,19941,-77
2020-09-17 05:42:12,14.25,14.25,14.25,100.00,892892,33,20323,-78
2020-09-17 05:43:03,14.26,14.26,14.26,100.00,889753,33,19928,-77
2020-09-17 05:43:54,14.27,14.27,14.27,100.00,887431,33,19999,-78
2020-09-17 05:44:34,14.27,14.27,14.27,100.00,887591,33,19932,-78
2020-09-17 05:45:26,14.28,14.28,14.28,100.00,886790,33,19967,-79
2020-09-17 05:46:06,14.30,14.30,14.30,100.00,889921,33,20368,-78
2020-09-17 05:46:57,14.32,14.32,14.32,100.00,892297,33,20003,-80
2020-09-17 05:47:27,14.33,14.33,14.33,100.00,892594,33,20269,-77
2020-09-17 05:48:18,14.34,14.34,14.34,100.00,892747,33,19932,-78
2020-09-17 05:49:09,14.37,14.37,14.37,100.00,895638,33,20330,-80
2020-09-17 05:49:59,14.38,14.38,14.38,100.00,895669,33,19990,-80
2020-09-17 05:50:30,14.41,14.41,14.41,100.00,892233,33,20338,-81
2020-09-17 05:51:21,14.44,14.44,14.44,100.00,892316,33,19936,-79
2020-09-17 05:52:12,14.45,14.45,14.45,100.00,892355,33,19928,-78
2020-09-17 05:53:02,14.46,14.46,14.46,100.00,895208,33,19928,-77
2020-09-17 05:53:42,14.49,14.49,14.49,100.00,889384,33,19944,-78
2020-09-17 05:54:22,14.52,14.52,14.52,100.00,889690,33,19937,-79
2020-09-17 05:55:18,14.54,14.54,14.54,100.00,886504,33,20304,-78
2020-09-17 05:56:08,14.56,14.56,14.56,100.00,889631,33,19947,-77
2020-09-17 05:57:00,14.58,14.58,14.58,100.00,891062,33,20341,-78
2020-09-17 05:57:38,14.60,14.60,14.60,100.00,893439,33,20031,-79
2020-09-17 05:58:29,14.62,14.62,14.62,100.00,889599,33,19991,-78
2020-09-17 05:59:20,14.63,14.63,14.63,100.00,886669,33,20348,-78
2020-09-17 06:00:10,14.63,14.63,14.63,100.00,890736,33,19932,-80
2020-09-17 06:01:01,14.69,14.69,14.69,100.00,892577,33,19952,-78
2020-09-17 06:02:00,14.75,14.75,14.75,100.00,889642,33,19992,-78
2020-09-17 06:02:40,14.78,14.78,14.78,100.00,886238,33,20346,-80
2020-09-17 06:03:31,14.85,14.85,14.85,100.00,885235,33,19975,-78
2020-09-17 06:04:21,14.89,14.89,14.89,100.00,886149,33,19975,-77
2020-09-17 06:05:19,14.97,14.97,14.97,100.00,890135,33,20328,-77
2020-09-17 06:06:11,15.02,15.02,15.02,100.00,894036,33,19935,-78
2020-09-17 06:07:02,15.10,15.10,15.10,100.00,895560,33,19946,-77
2020-09-17 06:07:52,15.09,15.09,15.09,100.00,891023,33,20315,-79
2020-09-17 06:08:44,15.13,15.13,15.13,100.00,892097,33,19936,-78
2020-09-17 06:09:34,15.15,15.15,15.15,100.00,892311,33,20338,-82
2020-09-17 06:10:30,15.19,15.19,15.19,100.00,891198,33,19951,-78
2020-09-17 06:11:21,15.24,15.24,15.24,100.00,892779,33,20011,-78
2020-09-17 06:12:12,15.31,15.31,15.31,100.00,895486,33,19939,-79
2020-09-17 06:13:02,15.33,15.33,15.33,100.00,894645,33,19936,-79
2020-09-17 06:13:54,15.36,15.36,15.36,100.00,895290,33,19944,-77
2020-09-17 06:14:44,15.41,15.41,15.41,100.00,894297,33,20302,-78
2020-09-17 06:15:36,15.41,15.41,15.41,100.00,893797,33,19970,-78
2020-09-17 06:16:27,15.45,15.45,15.45,100.00,892734,33,19971,-77
2020-09-17 06:17:17,15.50,15.50,15.50,100.00,892535,33,19940,-77
2020-09-17 06:18:08,15.53,15.53,15.53,99.70,893648,33,19992,-77
2020-09-17 06:18:59,15.57,15.57,15.57,99.48,892151,33,19954,-80
2020-09-17 06:19:49,15.61,15.61,15.61,99.32,891299,33,19947,-78
2020-09-17 06:20:40,15.65,15.65,15.65,99.07,893825,33,19932,-78
2020-09-17 06:21:31,15.71,15.71,15.71,98.78,892573,33,19932,-78
2020-09-17 06:22:22,15.74,15.74,15.74,98.51,891518,33,19936,-78
2020-09-17 06:23:12,15.77,15.77,15.77,98.42,892145,33,19984,-79
2020-09-17 06:24:03,15.82,15.82,15.82,98.16,891501,33,20011,-78
2020-09-17 06:24:55,15.83,15.83,15.83,97.78,890896,33,19928,-78
2020-09-17 06:25:46,15.86,15.86,15.86,97.74,892148,33,20279,-78
2020-09-17 06:26:37,15.89,15.89,15.89,97.44,895327,33,19974,-78
2020-09-17 06:27:27,15.89,15.89,15.89,97.29,890935,33,19944,-78
2020-09-17 06:28:18,15.94,15.94,15.94,96.77,892195,33,20264,-79
2020-09-17 06:29:09,15.99,15.99,15.99,96.73,891972,33,19972,-78
2020-09-17 06:29:50,16.02,16.02,16.02,96.79,892473,33,20233,-77
2020-09-17 06:30:32,16.03,16.03,16.03,96.73,889544,33,20328,-78
2020-09-17 06:31:22,16.09,16.09,16.09,96.43,889376,33,19951,-77
2020-09-17 06:32:17,16.11,16.11,16.11,94.95,889487,33,19936,-79
2020-09-17 06:33:07,16.17,16.17,16.17,94.75,892429,33,19963,-80
2020-09-17 06:34:06,16.22,16.22,16.22,93.92,889129,33,20008,-79
2020-09-17 06:34:57,16.27,16.27,16.27,93.37,892447,33,20346,-79
2020-09-17 06:35:48,16.35,16.35,16.35,91.82,892547,33,19936,-78
2020-09-17 06:36:39,16.35,16.35,16.35,92.31,895302,33,19947,-80
2020-09-17 06:37:29,16.37,16.37,16.37,93.33,895323,33,20254,-78
2020-09-17 06:38:21,16.42,16.42,16.42,92.73,894038,33,19939,-79
2020-09-17 06:39:12,16.46,16.46,16.46,91.44,892131,33,20318,-77
2020-09-17 06:39:52,16.49,16.49,16.49,91.17,894405,33,20258,-80
2020-09-17 06:40:50,16.50,16.50,16.50,91.16,895152,33,20286,-79
2020-09-17 06:41:41,16.53,16.53,16.53,91.56,894656,33,19966,-78
2020-09-17 06:42:32,16.58,16.58,16.58,91.64,893633,33,19940,-78
2020-09-17 06:43:25,16.57,16.57,16.57,92.94,894011,33,19956,-78
2020-09-17 06:44:17,16.61,16.61,16.61,93.73,894336,33,19939,-78
2020-09-17 06:45:08,16.63,16.63,16.63,93.32,890829,33,20319,-80
2020-09-17 06:45:58,16.60,16.60,16.60,90.65,889135,33,19940,-78
2020-09-17 06:46:56,16.60,16.60,16.60,90.78,889359,33,19932,-79
2020-09-17 06:47:36,16.63,16.63,16.63,90.96,894969,33,20023,-78
2020-09-17 06:48:16,16.67,16.67,16.67,91.00,894870,33,20294,-78
2020-09-17 06:49:07,16.68,16.68,16.68,91.07,889454,33,20318,-79
2020-09-17 06:49:57,16.70,16.70,16.70,90.91,889374,33,19941,-77
2020-09-17 06:50:48,16.76,16.76,16.76,89.95,892339,33,19940,-79
2020-09-17 06:51:39,16.78,16.78,16.78,90.73,893315,33,19931,-78
2020-09-17 06:52:29,16.79,16.79,16.79,90.38,889443,33,19991,-78
2020-09-17 06:53:00,16.79,16.79,16.79,89.16,888059,33,19963,-78
2020-09-17 06:53:40,16.84,16.84,16.84,89.29,886162,33,20308,-80
2020-09-17 06:54:37,16.85,16.85,16.85,89.15,889702,33,19984,-78
2020-09-17 06:55:28,16.79,16.79,16.79,89.31,889329,33,19937,-77
2020-09-17 06:56:19,16.71,16.71,16.71,90.08,890623,33,19942,-79
2020-09-17 06:57:14,16.72,16.72,16.72,89.44,892207,33,19927,-80
2020-09-17 06:58:05,16.71,16.71,16.71,89.44,890531,33,20327,-77
2020-09-17 06:58:56,16.68,16.68,16.68,88.97,890456,33,19932,-77
2020-09-17 06:59:46,16.68,16.68,16.68,89.37,892445,33,19943,-78
2020-09-17 07:00:44,16.66,16.66,16.66,90.56,894439,33,19931,-80
2020-09-17 07:01:36,16.65,16.65,16.65,90.56,893689,33,19940,-78
2020-09-17 07:02:26,16.69,16.69,16.69,90.08,890556,33,19946,-79
2020-09-17 07:03:17,16.68,16.68,16.68,89.96,891331,33,19948,-77
2020-09-17 07:04:08,16.71,16.71,16.71,89.57,892485,33,19942,-77
2020-09-17 07:04:59,16.71,16.71,16.71,90.20,891216,33,20371,-79
2020-09-17 07:05:49,16.79,16.79,16.79,89.00,891409,33,20342,-79
2020-09-17 07:06:29,16.79,16.79,16.79,89.90,891532,33,19932,-79
2020-09-17 07:07:21,16.79,16.79,16.79,89.77,891951,33,20008,-79
2020-09-17 07:08:12,16.81,16.81,16.81,89.29,895370,33,19990,-77
2020-09-17 07:09:03,16.83,16.83,16.83,89.44,893738,33,19931,-80
2020-09-17 07:09:55,16.88,16.88,16.88,89.02,894354,33,19936,-80
2020-09-17 07:10:45,16.91,16.91,16.91,88.93,892349,33,20258,-81
2020-09-17 07:11:36,16.96,16.96,16.96,88.07,891176,33,19932,-79
2020-09-17 07:12:28,16.98,16.98,16.98,88.10,894993,33,19957,-81
2020-09-17 07:13:08,16.96,16.96,16.96,87.80,894140,33,19958,-80
2020-09-17 07:13:59,17.00,17.00,17.00,87.55,895321,33,19963,-81
2020-09-17 07:14:49,17.02,17.02,17.02,87.95,895515,33,19932,-83
2020-09-17 07:15:44,16.97,16.97,16.97,87.62,894467,33,20302,-79
2020-09-17 07:16:34,16.96,16.96,16.96,87.99,892778,33,19935,-76
2020-09-17 07:17:26,17.03,17.03,17.03,88.17,892363,33,20361,-78
2020-09-17 07:18:16,16.98,16.98,16.98,88.45,892583,33,19942,-78
2020-09-17 07:19:09,17.01,17.01,17.01,88.01,891887,33,19984,-79
2020-09-17 07:20:00,17.09,17.09,17.09,88.30,889052,33,20414,-80
2020-09-17 07:20:51,17.16,17.16,17.16,88.47,889552,33,20007,-79
2020-09-17 07:21:32,17.15,17.15,17.15,88.33,890761,33,19963,-77
2020-09-17 07:22:23,17.07,17.07,17.07,87.21,889583,33,19979,-80
2020-09-17 07:23:03,17.11,17.11,17.11,87.02,889337,33,19943,-81
2020-09-17 07:23:45,17.09,17.09,17.09,87.40,883617,33,19959,-80
2020-09-17 07:24:47,17.09,17.09,17.09,87.17,883284,33,19933,-81
2020-09-17 07:25:38,17.03,17.03,17.03,87.57,886362,33,19946,-80
2020-09-17 07:26:30,16.98,16.98,16.98,87.59,885389,33,19971,-79
2020-09-17 07:27:22,17.02,17.02,17.02,87.88,886337,33,19945,-79
2020-09-17 07:28:12,17.09,17.09,17.09,88.96,887702,33,20304,-79
2020-09-17 07:29:03,17.17,17.17,17.17,87.92,888263,33,20031,-79
2020-09-17 07:29:54,17.17,17.17,17.17,88.19,890438,33,19936,-80
2020-09-17 07:30:44,17.16,17.16,17.16,88.03,892565,33,19940,-80
2020-09-17 07:31:35,17.16,17.16,17.16,87.30,892542,33,20287,-80
2020-09-17 07:32:29,17.15,17.15,17.15,87.80,892359,33,20438,-80
2020-09-17 07:33:20,17.09,17.09,17.09,87.80,888972,33,19932,-81
2020-09-17 07:34:11,17.13,17.13,17.13,87.91,886393,33,20036,-81
2020-09-17 07:35:01,17.20,17.20,17.20,88.07,884456,33,20388,-79
2020-09-17 07:35:52,17.27,17.27,17.27,86.96,884534,33,20376,-81
2020-09-17 07:36:44,17.25,17.25,17.25,88.61,887188,33,19949,-78
2020-09-17 07:37:35,17.32,17.32,17.32,89.07,887151,33,20370,-78
2020-09-17 07:38:26,17.35,17.35,17.35,88.69,884841,33,19988,-77
2020-09-17 07:39:16,17.37,17.37,17.37,86.97,885241,33,19932,-76
2020-09-17 07:40:08,17.31,17.31,17.31,87.17,890443,33,20279,-80
2020-09-17 07:40:59,17.10,17.10,17.10,87.02,889424,33,19940,-79
2020-09-17 07:41:51,17.28,17.28,17.28,86.81,889257,33,19995,-77
2020-09-17 07:42:42,17.33,17.33,17.33,87.51,888171,33,19996,-78
2020-09-17 07:43:32,17.31,17.31,17.31,87.41,886089,33,19984,-78
2020-09-17 07:44:23,17.30,17.30,17.30,87.40,887530,33,20336,-77
2020-09-17 07:45:14,17.34,17.34,17.34,87.79,890334,33,19963,-79
2020-09-17 07:46:04,17.42,17.42,17.42,87.21,846757,33,1433353,-79
2020-09-17 07:46:55,17.42,17.42,17.42,87.01,888860,33,19967,-80
2020-09-17 07:47:46,17.44,17.44,17.44,86.97,889379,33,19944,-79
2020-09-17 07:48:36,17.45,17.45,17.45,86.81,890190,33,20318,-80
2020-09-17 07:49:27,17.47,17.47,17.47,86.86,890868,33,19971,-78
2020-09-17 07:50:17,17.49,17.49,17.49,87.02,889014,33,19932,-80
2020-09-17 07:51:08,17.55,17.55,17.55,87.09,885966,33,20375,-79
2020-09-17 07:51:59,17.57,17.57,17.57,87.81,887041,33,20338,-79
2020-09-17 07:52:49,17.62,17.62,17.62,88.29,887459,33,19940,-78
2020-09-17 07:53:40,17.68,17.68,17.68,86.80,886093,33,19933,-80
2020-09-17 07:54:31,17.65,17.65,17.65,86.35,884233,33,19937,-78
2020-09-17 07:55:22,17.61,17.61,17.61,86.10,887052,33,20328,-78
2020-09-17 07:56:12,17.61,17.61,17.61,85.67,890491,33,20287,-77
2020-09-17 07:57:03,17.68,17.68,17.68,85.64,888936,33,19975,-79
2020-09-17 07:57:53,17.67,17.67,17.67,85.92,889436,33,19956,-79
2020-09-17 07:58:45,17.64,17.64,17.64,85.94,889006,33,19932,-80
2020-09-17 07:59:36,17.65,17.65,17.65,86.74,891906,33,19947,-77
2020-09-17 08:00:26,17.77,17.77,17.77,85.94,892301,33,20326,-80
2020-09-17 08:01:17,17.77,17.77,17.77,86.06,889324,33,19960,-77
2020-09-17 08:02:08,17.73,17.73,17.73,86.13,889128,33,19976,-80
2020-09-17 08:02:59,17.85,17.85,17.85,86.40,888895,33,19952,-79
2020-09-17 08:03:49,17.80,17.80,17.80,85.54,887393,33,19933,-79
2020-09-17 08:04:40,17.86,17.86,17.86,84.79,889316,33,19960,-79
2020-09-17 08:05:31,17.86,17.86,17.86,84.99,890439,33,19944,-79
2020-09-17 08:06:21,17.86,17.86,17.86,85.22,891936,33,20243,-78
2020-09-17 08:07:12,17.89,17.89,17.89,85.36,891074,33,19942,-78
2020-09-17 08:08:03,17.97,17.97,17.97,85.09,891233,33,19963,-78
2020-09-17 08:08:54,18.08,18.08,18.08,84.38,889273,33,19955,-78
2020-09-17 08:09:45,18.13,18.13,18.13,84.92,887038,33,19947,-79
2020-09-17 08:10:35,18.16,18.16,18.16,85.22,887615,33,19947,-79
2020-09-17 08:11:26,18.24,18.24,18.24,84.93,889836,33,20356,-79
2020-09-17 08:12:17,18.16,18.16,18.16,84.35,890686,33,19959,-80
2020-09-17 08:13:07,18.14,18.14,18.14,83.45,886525,33,19937,-77
2020-09-17 08:14:00,17.99,17.99,17.99,83.89,886938,33,20337,-80
2020-09-17 08:14:51,18.01,18.01,18.01,84.49,886908,33,19943,-79
2020-09-17 08:15:42,18.00,18.00,18.00,84.72,885147,33,20315,-78
2020-09-17 08:16:32,18.09,18.09,18.09,84.14,883967,33,19932,-79
2020-09-17 08:17:23,18.00,18.00,18.00,84.71,884594,33,19949,-78
2020-09-17 08:18:14,17.91,17.91,17.91,85.04,887648,33,19940,-81
2020-09-17 08:19:05,17.99,17.99,17.99,84.73,885828,33,19988,-77
2020-09-17 08:19:56,18.07,18.07,18.07,84.77,883970,33,19971,-79
2020-09-17 08:20:47,18.13,18.13,18.13,84.36,884524,33,19933,-79
2020-09-17 08:21:37,18.18,18.18,18.18,84.59,886912,33,20375,-81
2020-09-17 08:22:28,18.32,18.32,18.32,84.12,883943,33,20301,-77
2020-09-17 08:23:19,18.48,18.48,18.48,85.11,886080,33,19933,-78
2020-09-17 08:24:10,18.48,18.48,18.48,84.60,887662,33,19933,-79
2020-09-17 08:25:01,18.56,18.56,18.56,84.40,889915,33,19933,-78
2020-09-17 08:25:51,18.50,18.50,18.50,82.52,890621,33,19940,-79
2020-09-17 08:26:42,18.44,18.44,18.44,83.73,891919,33,19943,-78
2020-09-17 08:27:33,18.49,18.49,18.49,83.35,891711,33,19966,-78
2020-09-17 08:28:23,18.48,18.48,18.48,83.23,892573,33,19962,-77
2020-09-17 08:29:14,18.53,18.53,18.53,82.89,891499,33,20069,-78
2020-09-17 08:30:05,18.62,18.62,18.62,82.64,891505,33,20074,-78
2020-09-17 08:30:55,18.61,18.61,18.61,82.72,892406,33,19956,-77
2020-09-17 08:31:46,18.72,18.72,18.72,83.17,891599,33,19932,-79
2020-09-17 08:32:40,18.67,18.67,18.67,83.46,891359,33,19958,-79
2020-09-17 08:33:32,18.75,18.75,18.75,82.91,892564,33,19998,-78
2020-09-17 08:34:23,18.94,18.94,18.94,82.30,891149,33,19970,-79
2020-09-17 08:35:13,18.88,18.88,18.88,81.73,892839,33,20260,-79
2020-09-17 08:36:04,18.91,18.91,18.91,81.59,892983,33,19952,-79
2020-09-17 08:36:55,18.94,18.94,18.94,80.68,891630,33,19947,-79
2020-09-17 08:37:55,18.94,18.94,18.94,81.08,892408,33,19932,-78
2020-09-17 08:38:47,18.89,18.89,18.89,80.62,890390,33,20225,-79
2020-09-17 08:39:38,18.94,18.94,18.94,80.02,887619,33,19945,-77
2020-09-17 08:40:29,19.14,19.14,19.14,78.95,888638,33,20013,-77
2020-09-17 08:41:19,19.16,19.16,19.16,79.49,887533,33,19929,-78
2020-09-17 08:42:10,19.16,19.16,19.16,79.22,890623,33,19947,-79
2020-09-17 08:43:02,19.18,19.18,19.18,79.17,889283,33,20059,-78
2020-09-17 08:43:52,19.23,19.23,19.23,78.10,889660,33,19948,-78
2020-09-17 08:44:43,19.28,19.28,19.28,78.47,889797,33,19932,-79
2020-09-17 08:45:34,19.14,19.14,19.14,77.98,892314,33,19940,-78
2020-09-17 08:46:24,19.11,19.11,19.11,77.92,892994,33,19931,-81
2020-09-17 08:47:16,19.10,19.10,19.10,77.86,892441,33,19951,-77
2020-09-17 08:48:06,19.14,19.14,19.14,78.29,892645,33,19948,-79
2020-09-17 08:48:57,19.27,19.27,19.27,78.57,889777,33,20002,-78
2020-09-17 08:49:48,19.28,19.28,19.28,78.49,888807,33,19928,-78
2020-09-17 08:50:38,19.25,19.25,19.25,79.08,889846,33,20004,-80
2020-09-17 08:51:29,19.21,19.21,19.21,79.19,889635,33,19968,-80
2020-09-17 08:52:20,19.33,19.33,19.33,79.01,885491,33,19967,-78
2020-09-17 08:53:11,19.42,19.42,19.42,78.92,887606,33,19945,-79
2020-09-17 08:54:02,19.30,19.30,19.30,77.76,890984,33,19949,-79
2020-09-17 08:54:53,19.27,19.27,19.27,78.46,889645,33,19947,-77
2020-09-17 08:55:44,19.44,19.44,19.44,78.58,886492,33,19949,-80
2020-09-17 08:56:34,19.33,19.33,19.33,77.23,887938,33,19936,-77
2020-09-17 08:57:26,19.32,19.32,19.32,78.19,884455,33,20371,-78
2020-09-17 08:58:17,19.39,19.39,19.39,78.40,883745,33,19999,-77
2020-09-17 08:59:07,19.45,19.45,19.45,78.51,885912,33,20001,-79
2020-09-17 08:59:58,19.56,19.56,19.56,77.70,887504,33,20367,-78
2020-09-17 09:00:49,19.66,19.66,19.66,76.97,889859,33,19936,-77
2020-09-17 09:01:40,19.58,19.58,19.58,76.96,887477,33,19951,-77
2020-09-17 09:02:31,19.68,19.68,19.68,75.86,889465,33,20344,-78
2020-09-17 09:03:21,19.87,19.87,19.87,76.47,890805,33,19968,-79
2020-09-17 09:04:12,20.09,20.09,20.09,75.40,889336,33,19932,-81
2020-09-17 09:05:03,20.20,20.20,20.20,75.56,888593,33,20399,-79
2020-09-17 09:05:53,20.32,20.32,20.32,76.68,888905,33,19968,-80
2020-09-17 09:06:44,20.17,20.17,20.17,75.26,889670,33,19944,-80
2020-09-17 09:07:35,20.18,20.18,20.18,74.38,889292,33,19932,-78
2020-09-17 09:08:25,20.13,20.13,20.13,74.79,889704,33,19932,-80
2020-09-17 09:09:16,20.18,20.18,20.18,74.08,888489,33,19972,-79
2020-09-17 09:10:07,20.12,20.12,20.12,73.72,887842,33,19929,-80
2020-09-17 09:10:59,20.06,20.06,20.06,73.99,890276,33,20008,-79
2020-09-17 09:11:49,20.09,20.09,20.09,74.38,886761,33,19933,-79
2020-09-17 09:12:40,20.20,20.20,20.20,74.42,886884,33,20024,-79
2020-09-17 09:13:31,20.24,20.24,20.24,74.73,887529,33,19945,-78
2020-09-17 09:14:22,20.30,20.30,20.30,74.53,889719,33,19936,-78
2020-09-17 09:15:12,20.18,20.18,20.18,75.02,889689,33,19948,-78
2020-09-17 09:16:03,20.28,20.28,20.28,76.25,890928,33,19975,-79
2020-09-17 09:16:53,20.53,20.53,20.53,76.11,892354,33,19940,-79
2020-09-17 09:17:45,20.73,20.73,20.73,74.72,892759,33,19932,-79
2020-09-17 09:18:35,20.76,20.76,20.76,71.75,892858,33,20256,-79
2020-09-17 09:19:26,20.49,20.49,20.49,72.18,892810,33,20037,-78
2020-09-17 09:20:17,20.35,20.35,20.35,71.54,889732,33,20016,-79
2020-09-17 09:21:08,20.36,20.36,20.36,71.10,886285,33,20313,-79
2020-09-17 09:21:58,20.46,20.46,20.46,70.89,886943,33,20320,-77
2020-09-17 09:22:49,20.48,20.48,20.48,72.12,889444,33,19988,-78
2020-09-17 09:23:40,20.53,20.53,20.53,73.38,888808,33,19936,-77
2020-09-17 09:24:30,20.75,20.75,20.75,71.66,887766,33,19948,-79
2020-09-17 09:25:21,21.00,21.00,21.00,73.62,892756,33,20030,-79
2020-09-17 09:26:12,20.77,20.77,20.77,70.94,891848,33,20004,-77
2020-09-17 09:27:03,20.89,20.89,20.89,71.29,892633,33,19936,-79
2020-09-17 09:27:53,20.70,20.70,20.70,73.01,892662,33,19984,-81
2020-09-17 09:28:44,20.72,20.72,20.72,72.61,892849,33,19947,-78
2020-09-17 09:29:35,20.49,20.49,20.49,74.06,892455,33,20284,-76
2020-09-17 09:30:26,20.51,20.51,20.51,73.10,892504,33,19938,-78
2020-09-17 09:31:17,20.39,20.39,20.39,72.16,889741,33,20376,-79
2020-09-17 09:32:07,20.46,20.46,20.46,72.72,889771,33,19988,-79
2020-09-17 09:32:58,20.50,20.50,20.50,73.43,887723,33,19940,-77
2020-09-17 09:33:49,20.57,20.57,20.57,74.25,889905,33,19936,-80
2020-09-17 09:34:39,20.66,20.66,20.66,74.58,890730,33,20245,-78
2020-09-17 09:35:30,20.88,20.88,20.88,72.60,891554,33,20075,-79
2020-09-17 09:36:21,20.97,20.97,20.97,72.23,891319,33,20008,-78
2020-09-17 09:37:12,21.11,21.11,21.11,71.98,892770,33,20377,-77
2020-09-17 09:38:02,21.11,21.11,21.11,70.34,891170,33,19932,-79
2020-09-17 09:38:53,21.22,21.22,21.22,70.93,892580,33,19940,-78
2020-09-17 09:39:44,21.40,21.40,21.40,69.07,889697,33,19932,-81
2020-09-17 09:40:34,21.51,21.51,21.51,69.31,889668,33,19961,-78
2020-09-17 09:41:25,21.69,21.69,21.69,69.01,889548,33,19944,-80
2020-09-17 09:42:16,21.69,21.69,21.69,67.04,892282,33,20364,-79
2020-09-17 09:43:06,21.63,21.63,21.63,65.84,892485,33,19966,-77
2020-09-17 09:43:57,21.73,21.73,21.73,65.31,889760,33,20288,-79
2020-09-17 09:44:48,21.66,21.66,21.66,66.56,889294,33,20400,-79
2020-09-17 09:45:38,21.54,21.54,21.54,67.35,888726,33,19964,-81
2020-09-17 09:46:29,21.56,21.56,21.56,67.66,889198,33,19936,-78
2020-09-17 09:47:20,21.68,21.68,21.68,67.01,889106,33,19948,-78
2020-09-17 09:48:11,21.71,21.71,21.71,65.67,891919,33,19932,-78
2020-09-17 09:49:01,21.66,21.66,21.66,66.71,894590,33,19992,-79
2020-09-17 09:49:52,21.81,21.81,21.81,66.80,892648,33,19954,-78
2020-09-17 09:50:43,21.76,21.76,21.76,66.57,895624,33,19955,-78
2020-09-17 09:51:34,21.87,21.87,21.87,65.78,894769,33,19943,-78
2020-09-17 09:52:24,21.95,21.95,21.95,65.91,895413,33,19932,-79
2020-09-17 09:53:15,22.05,22.05,22.05,64.71,895329,33,19966,-79
2020-09-17 09:54:05,22.05,22.05,22.05,65.55,889400,33,19959,-79
2020-09-17 09:54:56,21.90,21.90,21.90,65.55,886291,33,19949,-78
2020-09-17 09:55:47,21.96,21.96,21.96,65.12,885331,33,20352,-77
2020-09-17 09:56:37,22.04,22.04,22.04,65.90,890248,33,20008,-78
2020-09-17 09:57:29,21.64,21.64,21.64,67.76,893653,33,19928,-78
2020-09-17 09:58:19,21.89,21.89,21.89,69.98,892579,33,19947,-79
2020-09-17 09:59:10,21.79,21.79,21.79,68.32,892250,33,20403,-80
2020-09-17 10:00:01,21.89,21.89,21.89,67.17,893792,33,20316,-80
2020-09-17 10:00:51,21.90,21.90,21.90,67.64,891435,33,19935,-78
2020-09-17 10:01:42,21.66,21.66,21.66,69.23,891203,33,19940,-78
2020-09-17 10:02:33,21.69,21.69,21.69,70.08,893365,33,19946,-78
2020-09-17 10:03:23,21.60,21.60,21.60,70.03,891599,33,19932,-78
2020-09-17 10:04:14,21.52,21.52,21.52,70.55,891260,33,20284,-77
2020-09-17 10:05:05,21.44,21.44,21.44,70.55,893597,33,20351,-81
2020-09-17 10:05:56,21.27,21.27,21.27,70.78,890295,33,19983,-81
2020-09-17 10:06:46,21.57,21.57,21.57,70.80,891550,33,19962,-79
2020-09-17 10:07:37,21.17,21.17,21.17,72.83,893160,33,19933,-79
2020-09-17 10:08:28,21.07,21.07,21.07,72.45,890546,33,19975,-78
2020-09-17 10:09:18,20.76,20.76,20.76,73.87,889653,33,19947,-77
2020-09-17 10:10:09,21.01,21.01,21.01,73.54,890328,33,19945,-77
2020-09-17 10:10:59,20.83,20.83,20.83,75.57,892044,33,20266,-79
2020-09-17 10:11:50,20.61,20.61,20.61,75.44,888510,33,19937,-78
2020-09-17 10:12:41,20.23,20.23,20.23,75.58,890740,33,20358,-80
2020-09-17 10:13:31,19.99,19.99,19.99,76.09,893580,33,19940,-80
2020-09-17 10:14:22,20.10,20.10,20.10,77.31,894224,33,19936,-80
2020-09-17 10:15:13,20.15,20.15,20.15,77.07,894123,33,19959,-79
2020-09-17 10:16:04,20.07,20.07,20.07,78.22,892696,33,19986,-79
2020-09-17 10:16:55,20.11,20.11,20.11,78.08,891313,33,19933,-79
2020-09-17 10:17:45,19.57,19.57,19.57,79.53,892577,33,19971,-77
2020-09-17 10:18:36,19.28,19.28,19.28,80.76,893432,33,19936,-79
2020-09-17 10:19:27,19.32,19.32,19.32,80.39,895614,33,19936,-77
2020-09-17 10:20:18,19.26,19.26,19.26,80.57,892193,33,19932,-76
2020-09-17 10:21:08,19.47,19.47,19.47,79.75,889200,33,19932,-79
2020-09-17 10:21:59,19.50,19.50,19.50,80.65,889146,33,20339,-76
2020-09-17 10:22:49,19.48,19.48,19.48,80.06,890720,33,19933,-78
2020-09-17 10:23:40,19.63,19.63,19.63,80.68,895388,33,20203,-78
2020-09-17 10:24:31,19.87,19.87,19.87,82.28,892689,33,19947,-78
2020-09-17 10:25:21,20.14,20.14,20.14,78.83,889482,33,19968,-78
2020-09-17 10:26:12,20.13,20.13,20.13,81.74,890349,33,20335,-77
2020-09-17 10:27:03,20.23,20.23,20.23,79.87,893405,33,19967,-79
2020-09-17 10:27:54,20.21,20.21,20.21,79.85,895455,33,19940,-78
2020-09-17 10:28:44,20.40,20.40,20.40,79.33,892230,33,19988,-78
2020-09-17 10:29:35,20.39,20.39,20.39,80.95,891214,33,20002,-79
2020-09-17 10:30:26,20.36,20.36,20.36,78.14,893753,33,19932,-78
2020-09-17 10:31:17,20.31,20.31,20.31,77.81,895221,33,19974,-78
2020-09-17 10:32:08,20.09,20.09,20.09,77.72,889113,33,19932,-77
2020-09-17 10:32:59,19.86,19.86,19.86,79.91,886440,33,20350,-80
2020-09-17 10:33:49,19.79,19.79,19.79,79.84,888299,33,19963,-78
2020-09-17 10:34:40,19.97,19.97,19.97,79.24,893525,33,19936,-77
2020-09-17 10:35:34,20.11,20.11,20.11,79.08,892353,33,19936,-78
2020-09-17 10:36:24,20.19,20.19,20.19,78.99,892385,33,19955,-78
2020-09-17 10:37:15,20.11,20.11,20.11,79.73,893792,33,19948,-79
2020-09-17 10:38:06,19.77,19.77,19.77,79.69,892595,33,19936,-80
2020-09-17 10:38:56,19.66,19.66,19.66,80.93,889392,33,19932,-78
2020-09-17 10:39:47,19.49,19.49,19.49,79.46,887320,33,19932,-77
2020-09-17 10:40:37,19.64,19.64,19.64,81.04,890541,33,19966,-78
2020-09-17 10:41:28,19.88,19.88,19.88,78.69,892636,33,19932,-77
2020-09-17 10:42:20,19.80,19.80,19.80,79.98,890354,33,19952,-79
2020-09-17 10:43:10,19.68,19.68,19.68,80.80,892383,33,19944,-77
2020-09-17 10:44:01,19.99,19.99,19.99,80.64,893629,33,20019,-78
2020-09-17 10:44:52,20.29,20.29,20.29,79.11,895142,33,19953,-78
2020-09-17 10:45:42,20.18,20.18,20.18,79.44,894709,33,19946,-79
2020-09-17 10:46:33,19.95,19.95,19.95,78.39,890220,33,20331,-79
2020-09-17 10:47:24,20.04,20.04,20.04,77.85,892114,33,19951,-77
2020-09-17 10:48:14,19.90,19.90,19.90,77.95,890533,33,20035,-77
2020-09-17 10:49:05,19.96,19.96,19.96,77.85,891944,33,19936,-78
2020-09-17 10:49:56,19.68,19.68,19.68,78.87,893510,33,19991,-78
2020-09-17 10:50:47,19.68,19.68,19.68,79.70,891377,33,19932,-79
2020-09-17 10:51:37,19.75,19.75,19.75,79.34,892505,33,19943,-80
2020-09-17 10:52:28,19.95,19.95,19.95,78.10,892335,33,20348,-77
2020-09-17 10:53:19,19.98,19.98,19.98,79.02,893455,33,19951,-77
2020-09-17 10:54:09,20.27,20.27,20.27,78.96,892553,33,20272,-78
2020-09-17 10:55:00,20.21,20.21,20.21,77.88,892402,33,20047,-79
2020-09-17 10:55:51,20.36,20.36,20.36,78.04,893627,33,19958,-77
2020-09-17 10:56:41,20.45,20.45,20.45,77.28,892286,33,20306,-78
2020-09-17 10:57:32,20.30,20.30,20.30,76.61,892526,33,20373,-77
2020-09-17 10:58:23,20.25,20.25,20.25,77.35,893585,33,20011,-78
2020-09-17 10:59:15,20.12,20.12,20.12,78.59,892227,33,20019,-78
2020-09-17 11:00:05,19.99,19.99,19.99,78.38,892155,33,20369,-78
2020-09-17 11:00:56,20.03,20.03,20.03,78.28,893570,33,19948,-78
2020-09-17 11:01:47,19.55,19.55,19.55,79.38,891302,33,19963,-77
2020-09-17 11:02:37,19.68,19.68,19.68,79.81,890439,33,20353,-77
2020-09-17 11:03:28,19.37,19.37,19.37,80.59,892988,33,20318,-78
2020-09-17 11:04:19,19.19,19.19,19.19,82.15,892149,33,19954,-79
2020-09-17 11:05:10,19.24,19.24,19.24,82.08,888956,33,20322,-77
2020-09-17 11:06:00,19.67,19.67,19.67,82.97,890782,33,19940,-76
2020-09-17 11:06:51,19.83,19.83,19.83,80.09,890439,33,20004,-78
2020-09-17 11:07:42,19.79,19.79,19.79,80.65,892328,33,19940,-77
2020-09-17 11:08:33,19.73,19.73,19.73,82.26,890395,33,20325,-78
2020-09-17 11:09:23,19.77,19.77,19.77,81.12,892318,33,19987,-77
2020-09-17 11:10:14,20.03,20.03,20.03,81.05,892171,33,20062,-78
2020-09-17 11:11:05,20.03,20.03,20.03,79.97,894773,33,20407,-78
2020-09-17 11:11:55,19.91,19.91,19.91,79.50,895212,33,20331,-77
2020-09-17 11:12:46,19.91,19.91,19.91,79.34,892338,33,20015,-78
2020-09-17 11:13:39,19.68,19.68,19.68,79.51,892371,33,19928,-77
2020-09-17 11:14:30,19.62,19.62,19.62,79.85,893883,33,20287,-79
2020-09-17 11:15:20,19.59,19.59,19.59,81.58,894173,33,19993,-79
2020-09-17 11:16:11,19.84,19.84,19.84,79.17,894906,33,19953,-79
2020-09-17 11:17:02,20.24,20.24,20.24,77.67,891388,33,19936,-77
2020-09-17 11:17:52,20.16,20.16,20.16,78.24,891410,33,20011,-77
2020-09-17 11:18:43,20.26,20.26,20.26,77.36,890606,33,20328,-77
2020-09-17 11:19:34,20.05,20.05,20.05,77.17,895321,33,19932,-79
2020-09-17 11:20:24,19.97,19.97,19.97,77.78,895423,33,20323,-77
2020-09-17 11:21:15,19.83,19.83,19.83,77.75,892268,33,19958,-78
2020-09-17 11:22:06,19.60,19.60,19.60,79.22,889344,33,19929,-77
2020-09-17 11:22:58,19.75,19.75,19.75,78.40,889418,33,19994,-80
2020-09-17 11:23:49,19.73,19.73,19.73,79.31,893291,33,20237,-80
2020-09-17 11:24:39,19.50,19.50,19.50,80.64,892265,33,19947,-77
2020-09-17 11:25:30,19.62,19.62,19.62,80.91,891928,33,19982,-80
2020-09-17 11:26:21,19.55,19.55,19.55,80.49,893176,33,19936,-78
2020-09-17 11:27:12,19.51,19.51,19.51,82.07,895481,33,19935,-79
2020-09-17 11:28:02,19.52,19.52,19.52,80.19,895350,33,20369,-81
2020-09-17 11:28:53,19.72,19.72,19.72,79.91,895412,33,20306,-78
2020-09-17 11:29:44,19.68,19.68,19.68,80.14,892452,33,20316,-78
2020-09-17 11:30:34,19.75,19.75,19.75,79.16,892424,33,19944,-78
2020-09-17 11:31:25,20.04,20.04,20.04,78.63,893504,33,19944,-77
2020-09-17 11:32:16,19.91,19.91,19.91,79.45,892502,33,19966,-78
2020-09-17 11:33:06,19.90,19.90,19.90,80.69,892265,33,19932,-77
2020-09-17 11:33:57,20.15,20.15,20.15,78.78,893591,33,20019,-78
2020-09-17 11:34:48,20.06,20.06,20.06,77.98,891394,33,19947,-80
2020-09-17 11:35:38,20.50,20.50,20.50,77.02,892349,33,20368,-77
2020-09-17 11:36:29,20.42,20.42,20.42,76.06,892010,33,19963,-78
2020-09-17 11:37:20,20.56,20.56,20.56,76.26,894280,33,20400,-78
2020-09-17 11:38:10,20.69,20.69,20.69,75.59,892719,33,19992,-77
2020-09-17 11:39:01,21.03,21.03,21.03,76.38,892476,33,19932,-79
2020-09-17 11:39:52,20.74,20.74,20.74,76.68,895505,33,20023,-77
2020-09-17 11:40:42,20.92,20.92,20.92,76.97,895445,33,19948,-78
2020-09-17 11:41:33,20.74,20.74,20.74,76.59,895441,33,19958,-79
2020-09-17 11:42:23,20.69,20.69,20.69,77.39,891992,33,20386,-78
2020-09-17 11:43:14,20.65,20.65,20.65,77.49,892308,33,19931,-77
2020-09-17 11:44:05,20.63,20.63,20.63,77.94,890139,33,19983,-80
2020-09-17 11:44:55,20.57,20.57,20.57,76.53,888553,33,19967,-76
2020-09-17 11:45:46,20.51,20.51,20.51,76.34,889460,33,20305,-77
2020-09-17 11:46:37,20.51,20.51,20.51,77.13,890428,33,19936,-80
2020-09-17 11:47:28,20.68,20.68,20.68,76.30,889267,33,20324,-77
2020-09-17 11:48:18,21.12,21.12,21.12,75.45,886882,33,19936,-80
2020-09-17 11:49:09,21.60,21.60,21.60,74.33,890207,33,20368,-78
2020-09-17 11:50:00,21.80,21.80,21.80,72.58,892021,33,20244,-80
2020-09-17 11:50:50,21.68,21.68,21.68,70.97,893408,33,19932,-78
2020-09-17 11:51:41,21.48,21.48,21.48,72.55,892368,33,20035,-76
2020-09-17 11:52:31,20.87,20.87,20.87,74.21,892197,33,20257,-79
2020-09-17 11:53:23,21.03,21.03,21.03,72.80,887055,33,19999,-80
2020-09-17 11:54:14,21.15,21.15,21.15,75.07,889094,33,19972,-78
2020-09-17 11:55:04,21.65,21.65,21.65,72.32,890387,33,19979,-78
2020-09-17 11:55:55,21.49,21.49,21.49,71.17,889622,33,20026,-78
2020-09-17 11:56:46,21.43,21.43,21.43,70.83,890365,33,20378,-77
2020-09-17 11:57:36,21.36,21.36,21.36,71.02,892942,33,20322,-78
2020-09-17 11:58:27,20.98,20.98,20.98,71.49,892613,33,20319,-78
2020-09-17 11:59:19,20.98,20.98,20.98,72.32,892395,33,20055,-76
2020-09-17 12:00:11,21.12,21.12,21.12,71.49,893330,33,19936,-78
2020-09-17 12:01:01,21.02,21.02,21.02,71.39,892343,33,19932,-77
2020-09-17 12:01:52,21.07,21.07,21.07,70.09,889480,33,20350,-78
2020-09-17 12:02:43,20.98,20.98,20.98,71.03,887115,33,19949,-78
2020-09-17 12:03:34,20.75,20.75,20.75,71.51,887282,33,19988,-77
2020-09-17 12:04:24,20.60,20.60,20.60,72.24,890011,33,19932,-80
2020-09-17 12:05:15,20.75,20.75,20.75,73.08,890403,33,19964,-77
2020-09-17 12:06:07,20.78,20.78,20.78,72.76,892184,33,20358,-78
2020-09-17 12:06:57,21.16,21.16,21.16,71.69,893708,33,19950,-77
2020-09-17 12:07:48,21.28,21.28,21.28,70.85,895305,33,19944,-78
2020-09-17 12:08:39,21.14,21.14,21.14,69.22,894988,33,20295,-77
2020-09-17 12:09:29,21.37,21.37,21.37,69.33,892339,33,19975,-79
2020-09-17 12:10:20,21.06,21.06,21.06,70.62,891249,33,19944,-77
2020-09-17 12:11:11,21.14,21.14,21.14,69.72,893272,33,20451,-80
2020-09-17 12:12:01,20.90,20.90,20.90,71.79,891227,33,19965,-80
2020-09-17 12:12:52,20.68,20.68,20.68,71.81,890774,33,19943,-77
2020-09-17 12:13:43,20.84,20.84,20.84,72.39,893081,33,20278,-79
2020-09-17 12:14:33,20.70,20.70,20.70,73.41,890921,33,19959,-81
2020-09-17 12:15:24,20.52,20.52,20.52,73.33,889930,33,20351,-79
2020-09-17 12:16:15,20.06,20.06,20.06,74.94,890550,33,19936,-77
2020-09-17 12:17:06,20.06,20.06,20.06,75.16,890764,33,19993,-77
2020-09-17 12:17:58,19.64,19.64,19.64,76.29,891905,33,19952,-77
2020-09-17 12:18:48,19.54,19.54,19.54,77.14,891072,33,20042,-78
2020-09-17 12:19:39,19.38,19.38,19.38,78.21,892210,33,19943,-77
2020-09-17 12:20:30,19.74,19.74,19.74,77.30,890451,33,20317,-79
2020-09-17 12:21:21,19.50,19.50,19.50,78.30,888971,33,19992,-78
2020-09-17 12:22:12,19.56,19.56,19.56,77.49,890712,33,19940,-77
2020-09-17 12:23:02,19.36,19.36,19.36,78.74,893334,33,19955,-78
2020-09-17 12:23:56,19.48,19.48,19.48,78.89,895404,33,20238,-79
2020-09-17 12:24:47,19.22,19.22,19.22,nan,888912,33,19951,-78
2020-09-17 12:25:38,19.17,19.17,19.17,80.27,889379,33,19983,-77
2020-09-17 12:26:29,19.32,19.32,19.32,79.48,889507,33,19940,-77
2020-09-17 12:27:19,19.48,19.48,19.48,79.32,889394,33,20275,-76
2020-09-17 12:28:11,19.54,19.54,19.54,78.97,890391,33,19948,-78
2020-09-17 12:29:02,19.79,19.79,19.79,77.61,893452,33,19940,-77
2020-09-17 12:29:53,20.61,20.61,20.61,75.63,892456,33,19987,-77
2020-09-17 12:30:43,20.74,20.74,20.74,74.19,892347,33,19936,-77
2020-09-17 12:31:36,20.60,20.60,20.60,74.51,893010,33,19932,-77
2020-09-17 12:32:26,20.40,20.40,20.40,75.99,894097,33,20311,-80
2020-09-17 12:33:17,20.45,20.45,20.45,75.34,895230,33,19951,-77
2020-09-17 12:34:08,20.63,20.63,20.63,74.97,894930,33,19994,-76
2020-09-17 12:34:59,20.80,20.80,20.80,74.04,894315,33,19978,-80
2020-09-17 12:35:49,20.90,20.90,20.90,74.00,894107,33,19990,-79
2020-09-17 12:36:40,21.02,21.02,21.02,71.93,895313,33,19987,-79
2020-09-17 12:37:31,21.47,21.47,21.47,72.04,894203,33,19987,-80
2020-09-17 12:38:22,21.52,21.52,21.52,71.57,893898,33,19928,-78
2020-09-17 12:39:13,21.24,21.24,21.24,71.57,893423,33,19940,-79
2020-09-17 12:40:04,21.44,21.44,21.44,71.71,895088,33,20004,-78
2020-09-17 12:40:54,21.18,21.18,21.18,71.50,892154,33,19932,-80
2020-09-17 12:41:45,21.78,21.78,21.78,70.05,888777,33,19947,-78
2020-09-17 12:42:37,21.87,21.87,21.87,71.22,890124,33,19932,-78
2020-09-17 12:43:28,21.64,21.64,21.64,71.42,893522,33,19982,-79
2020-09-17 12:44:18,21.35,21.35,21.35,70.92,895271,33,19971,-78
2020-09-17 12:45:09,21.55,21.55,21.55,69.95,892090,33,19971,-80
2020-09-17 12:46:00,21.57,21.57,21.57,69.40,892283,33,19943,-79
2020-09-17 12:46:50,21.71,21.71,21.71,68.99,890411,33,19988,-80
2020-09-17 12:47:41,21.87,21.87,21.87,68.31,889028,33,20410,-79
2020-09-17 12:48:32,21.89,21.89,21.89,68.44,890127,33,19940,-77
2020-09-17 12:49:23,21.94,21.94,21.94,68.35,887343,33,19943,-77
2020-09-17 12:50:13,21.88,21.88,21.88,70.06,886321,33,20403,-78
2020-09-17 12:51:04,21.96,21.96,21.96,68.99,887941,33,19941,-78
2020-09-17 12:51:55,21.75,21.75,21.75,69.69,893426,33,19979,-77
2020-09-17 12:52:45,21.61,21.61,21.61,69.93,892008,33,19960,-79
2020-09-17 12:53:36,21.47,21.47,21.47,71.37,892294,33,19928,-79
2020-09-17 12:54:27,21.38,21.38,21.38,70.93,889974,33,19932,-77
2020-09-17 12:55:17,21.47,21.47,21.47,70.60,891848,33,20348,-79
2020-09-17 12:56:08,21.46,21.46,21.46,70.69,890314,33,19995,-77
2020-09-17 12:56:59,21.47,21.47,21.47,69.91,892419,33,19936,-80
2020-09-17 12:57:49,21.44,21.44,21.44,70.40,890383,33,20356,-77
2020-09-17 12:58:40,21.40,21.40,21.40,70.16,892851,33,19944,-79
2020-09-17 12:59:31,21.31,21.31,21.31,69.52,893088,33,19932,-80
2020-09-17 13:00:22,21.33,21.33,21.33,70.13,892791,33,20096,-78
2020-09-17 13:01:12,21.23,21.23,21.23,70.71,892578,33,20351,-78
2020-09-17 13:02:03,20.95,20.95,20.95,71.92,892824,33,20405,-79
2020-09-17 13:02:54,21.48,21.48,21.48,70.50,892626,33,19979,-78
2020-09-17 13:03:44,21.56,21.56,21.56,69.78,892330,33,19947,-78
2020-09-17 13:04:35,21.63,21.63,21.63,69.21,889597,33,19979,-80
2020-09-17 13:05:26,21.90,21.90,21.90,68.37,890393,33,19958,-80
2020-09-17 13:06:16,22.32,22.32,22.32,67.11,890398,33,19944,-78
2020-09-17 13:07:07,22.40,22.40,22.40,66.92,891158,33,19952,-77
2020-09-17 13:07:58,22.36,22.36,22.36,66.80,889387,33,19940,-78
2020-09-17 13:08:48,22.04,22.04,22.04,66.96,891966,33,19948,-79
2020-09-17 13:09:39,21.68,21.68,21.68,67.59,892375,33,20351,-78
2020-09-17 13:10:30,21.47,21.47,21.47,68.03,892557,33,20003,-78
2020-09-17 13:11:21,21.88,21.88,21.88,67.68,892872,33,19986,-79
2020-09-17 13:12:11,21.72,21.72,21.72,67.89,891619,33,19947,-80
2020-09-17 13:13:02,21.83,21.83,21.83,67.52,889854,33,20373,-79
2020-09-17 13:13:53,21.32,21.32,21.32,69.68,893872,33,20022,-78
2020-09-17 13:14:43,21.44,21.44,21.44,69.72,895535,33,19948,-77
2020-09-17 13:15:34,21.11,21.11,21.11,70.69,894270,33,20354,-78
2020-09-17 13:16:25,20.96,20.96,20.96,71.56,895869,33,19975,-77
2020-09-17 13:17:15,21.34,21.34,21.34,70.78,895355,33,19998,-77
2020-09-17 13:18:06,21.59,21.59,21.59,70.41,894285,33,19931,-79
2020-09-17 13:18:57,21.97,21.97,21.97,69.13,893394,33,19932,-78
2020-09-17 13:19:47,21.79,21.79,21.79,68.71,892720,33,20371,-78
2020-09-17 13:20:38,22.01,22.01,22.01,68.49,892745,33,19936,-80
2020-09-17 13:21:29,22.33,22.33,22.33,67.53,890751,33,20346,-77
2020-09-17 13:22:19,22.33,22.33,22.33,67.29,891379,33,19962,-77
2020-09-17 13:23:10,21.81,21.81,21.81,68.89,890910,33,19948,-78
2020-09-17 13:24:01,21.31,21.31,21.31,70.92,892760,33,20060,-79
2020-09-17 13:24:51,21.16,21.16,21.16,71.61,891452,33,19947,-79
2020-09-17 13:25:42,21.10,21.10,21.10,71.62,891641,33,19932,-78
2020-09-17 13:26:33,21.22,21.22,21.22,71.64,892703,33,19954,-81
2020-09-17 13:27:24,20.83,20.83,20.83,72.70,892219,33,19987,-80
2020-09-17 13:28:14,20.62,20.62,20.62,73.77,890433,33,20312,-78
2020-09-17 13:29:05,20.74,20.74,20.74,73.53,892845,33,19991,-77
2020-09-17 13:29:56,20.51,20.51,20.51,74.08,890774,33,20304,-78
2020-09-17 13:30:46,20.17,20.17,20.17,75.59,889322,33,19932,-77
2020-09-17 13:31:37,20.22,20.22,20.22,75.82,889276,33,19937,-79
2020-09-17 13:32:27,20.31,20.31,20.31,76.04,889735,33,19928,-78
2020-09-17 13:33:18,20.34,20.34,20.34,75.65,892002,33,19941,-79
2020-09-17 13:34:09,20.27,20.27,20.27,75.94,894525,33,19985,-78
2020-09-17 13:34:59,20.25,20.25,20.25,76.34,894540,33,19969,-78
2020-09-17 13:35:50,20.25,20.25,20.25,76.50,893967,33,19974,-77
2020-09-17 13:36:41,20.30,20.30,20.30,76.63,895421,33,20006,-77
2020-09-17 13:37:31,20.24,20.24,20.24,76.98,892339,33,19936,-78
2020-09-17 13:38:22,20.16,20.16,20.16,77.34,892652,33,20452,-77
2020-09-17 13:39:13,20.04,20.04,20.04,78.03,892316,33,19936,-78
2020-09-17 13:40:03,19.97,19.97,19.97,78.33,894644,33,20326,-78
2020-09-17 13:40:54,19.91,19.91,19.91,78.94,892732,33,19972,-79
2020-09-17 13:41:45,19.96,19.96,19.96,78.98,891258,33,20341,-79
2020-09-17 13:42:35,19.94,19.94,19.94,79.16,893528,33,19939,-78
2020-09-17 13:43:26,19.99,19.99,19.99,78.65,892450,33,20029,-77
2020-09-17 13:44:17,19.98,19.98,19.98,78.82,892750,33,19936,-79
2020-09-17 13:45:07,19.87,19.87,19.87,79.16,890608,33,20351,-80
2020-09-17 13:45:58,19.93,19.93,19.93,78.90,892580,33,19943,-79
2020-09-17 13:46:51,19.93,19.93,19.93,78.93,890740,33,19936,-77
2020-09-17 13:47:42,19.91,19.91,19.91,78.93,889290,33,20303,-78
2020-09-17 13:48:32,19.84,19.84,19.84,78.98,890891,33,19947,-77
2020-09-17 13:49:23,19.93,19.93,19.93,79.19,892408,33,20006,-78
2020-09-17 13:50:14,19.84,19.84,19.84,79.46,890847,33,19936,-78
2020-09-17 13:51:05,19.86,19.86,19.86,79.41,889517,33,19991,-77
2020-09-17 13:51:57,19.94,19.94,19.94,79.01,890478,33,20000,-77
2020-09-17 13:52:48,19.96,19.96,19.96,78.99,890512,33,19971,-77
2020-09-17 13:53:39,19.86,19.86,19.86,79.39,888126,33,20360,-77
2020-09-17 13:54:30,19.91,19.91,19.91,78.96,888455,33,19971,-78
2020-09-17 13:55:20,19.95,19.95,19.95,78.71,893637,33,19944,-77
2020-09-17 13:56:11,19.87,19.87,19.87,78.22,892486,33,20228,-79
2020-09-17 13:57:02,19.98,19.98,19.98,77.19,889486,33,19987,-78
2020-09-17 13:57:52,19.92,19.92,19.92,76.87,890563,33,19932,-77
2020-09-17 13:58:43,19.99,19.99,19.99,77.49,892678,33,19976,-77
2020-09-17 13:59:33,20.03,20.03,20.03,77.36,894516,33,20369,-77
2020-09-17 14:00:24,20.20,20.20,20.20,76.46,892756,33,20248,-78
2020-09-17 14:01:15,20.32,20.32,20.32,76.01,895372,33,20361,-78
2020-09-17 14:02:06,20.30,20.30,20.30,77.16,894212,33,19995,-79
2020-09-17 14:02:56,20.47,20.47,20.47,76.35,894263,33,19932,-78
2020-09-17 14:03:47,20.57,20.57,20.57,76.06,895534,33,19939,-81
2020-09-17 14:04:37,20.60,20.60,20.60,74.58,894720,33,19946,-76
2020-09-17 14:05:28,20.62,20.62,20.62,74.69,895638,33,19932,-80
2020-09-17 14:06:19,20.60,20.60,20.60,75.12,895731,33,19939,-77
2020-09-17 14:07:10,20.68,20.68,20.68,75.21,895405,33,19942,-78
2020-09-17 14:08:00,20.69,20.69,20.69,74.15,892244,33,20006,-78
2020-09-17 14:08:51,20.65,20.65,20.65,74.36,892577,33,19946,-79
2020-09-17 14:09:42,20.52,20.52,20.52,75.10,893625,33,19943,-76
2020-09-17 14:10:32,20.48,20.48,20.48,75.49,895656,33,20026,-78
2020-09-17 14:11:23,20.55,20.55,20.55,75.13,895642,33,19946,-77
2020-09-17 14:12:14,20.49,20.49,20.49,75.31,892451,33,19952,-79
2020-09-17 14:13:04,20.52,20.52,20.52,75.99,891603,33,19932,-80
2020-09-17 14:13:55,20.57,20.57,20.57,75.46,893306,33,20051,-77
2020-09-17 14:14:45,20.55,20.55,20.55,74.93,895255,33,19928,-78
2020-09-17 14:15:36,20.55,20.55,20.55,75.14,894815,33,19951,-79
2020-09-17 14:16:27,20.50,20.50,20.50,75.85,892258,33,19991,-77
2020-09-17 14:17:17,20.61,20.61,20.61,75.02,889199,33,19932,-78
2020-09-17 14:18:08,20.63,20.63,20.63,73.69,890630,33,19943,-78
2020-09-17 14:18:59,20.55,20.55,20.55,74.02,892406,33,19999,-78
2020-09-17 14:19:49,20.56,20.56,20.56,74.08,890543,33,19933,-76
2020-09-17 14:20:40,20.68,20.68,20.68,73.03,889519,33,20339,-77
2020-09-17 14:21:31,20.78,20.78,20.78,72.20,889215,33,19951,-77
2020-09-17 14:22:22,20.74,20.74,20.74,72.42,891972,33,20343,-79
2020-09-17 14:23:13,20.82,20.82,20.82,72.50,891377,33,19967,-77
2020-09-17 14:24:03,20.87,20.87,20.87,73.02,892142,33,19936,-77
2020-09-17 14:24:54,20.95,20.95,20.95,74.14,893416,33,20063,-78
2020-09-17 14:25:45,20.88,20.88,20.88,73.57,894617,33,19944,-78
2020-09-17 14:26:35,20.84,20.84,20.84,74.25,895640,33,19959,-76
2020-09-17 14:27:26,20.92,20.92,20.92,73.88,895248,33,20007,-78
2020-09-17 14:28:16,20.97,20.97,20.97,74.10,891125,33,20279,-77
2020-09-17 14:29:07,21.01,21.01,21.01,74.31,889280,33,20331,-76
2020-09-17 14:29:58,21.01,21.01,21.01,73.57,893113,33,19947,-77
2020-09-17 14:30:48,21.12,21.12,21.12,72.88,894435,33,19950,-78
2020-09-17 14:31:39,21.08,21.08,21.08,72.50,894214,33,19927,-77
2020-09-17 14:32:30,21.09,21.09,21.09,72.65,892191,33,20006,-79
2020-09-17 14:33:20,21.18,21.18,21.18,73.59,891259,33,19948,-76
2020-09-17 14:34:11,21.28,21.28,21.28,73.44,892228,33,19933,-78
2020-09-17 14:35:02,21.23,21.23,21.23,73.90,888002,33,19951,-78
2020-09-17 14:35:52,21.28,21.28,21.28,72.89,887633,33,20316,-78
2020-09-17 14:36:43,21.22,21.22,21.22,73.88,890532,33,20316,-80
2020-09-17 14:37:34,21.40,21.40,21.40,74.03,895660,33,19974,-78
2020-09-17 14:38:24,21.34,21.34,21.34,72.99,895549,33,19959,-77
2020-09-17 14:39:15,21.29,21.29,21.29,71.67,895084,33,19955,-78
2020-09-17 14:40:06,21.16,21.16,21.16,71.78,892438,33,19995,-78
2020-09-17 14:40:56,21.19,21.19,21.19,71.71,891009,33,19956,-79
2020-09-17 14:41:47,21.25,21.25,21.25,71.46,893307,33,19943,-79
2020-09-17 14:42:37,21.07,21.07,21.07,72.31,892305,33,19962,-79
2020-09-17 14:43:28,21.10,21.10,21.10,71.88,892531,33,20358,-78
2020-09-17 14:44:19,21.17,21.17,21.17,71.87,892366,33,19959,-79
2020-09-17 14:45:09,21.18,21.18,21.18,71.94,889033,33,20004,-79
2020-09-17 14:46:00,21.05,21.05,21.05,72.00,889450,33,19932,-77
2020-09-17 14:46:50,21.17,21.17,21.17,71.83,887509,33,19941,-78
2020-09-17 14:47:41,21.17,21.17,21.17,71.34,889529,33,19955,-77
2020-09-17 14:48:32,21.18,21.18,21.18,70.28,887220,33,20278,-78
2020-09-17 14:49:22,21.08,21.08,21.08,70.23,888431,33,19932,-77
2020-09-17 14:50:15,21.09,21.09,21.09,69.88,890531,33,19964,-78
2020-09-17 14:51:06,21.02,21.02,21.02,70.82,892321,33,20316,-77
2020-09-17 14:51:57,21.05,21.05,21.05,70.69,891208,33,19940,-78
2020-09-17 14:52:47,21.18,21.18,21.18,70.00,891085,33,19940,-76
2020-09-17 14:53:38,21.17,21.17,21.17,69.48,892660,33,19962,-77
2020-09-17 14:54:29,21.29,21.29,21.29,69.74,891451,33,19944,-77
2020-09-17 14:55:21,21.25,21.25,21.25,69.91,892085,33,19967,-78
2020-09-17 14:56:11,21.32,21.32,21.32,71.63,892472,33,19946,-78
2020-09-17 14:57:02,21.12,21.12,21.12,69.90,892449,33,19955,-77
2020-09-17 14:57:53,21.28,21.28,21.28,69.00,892057,33,19944,-79
2020-09-17 14:58:43,21.13,21.13,21.13,69.34,889425,33,19928,-78
2020-09-17 14:59:35,21.22,21.22,21.22,69.31,889090,33,19951,-77
2020-09-17 15:00:26,21.20,21.20,21.20,70.69,890711,33,20395,-80
2020-09-17 15:01:17,21.19,21.19,21.19,70.76,892042,33,20323,-79
2020-09-17 15:02:08,21.18,21.18,21.18,70.66,889335,33,19932,-78
2020-09-17 15:02:59,21.34,21.34,21.34,69.58,889294,33,19943,-77
2020-09-17 15:03:50,21.42,21.42,21.42,69.74,890705,33,19943,-77
2020-09-17 15:04:41,21.44,21.44,21.44,69.54,892697,33,19992,-79
2020-09-17 15:05:31,21.45,21.45,21.45,69.78,889078,33,19951,-77
2020-09-17 15:06:22,21.42,21.42,21.42,69.75,889129,33,20316,-78
2020-09-17 15:07:13,21.29,21.29,21.29,69.93,889570,33,19984,-77
2020-09-17 15:08:03,21.18,21.18,21.18,70.57,889119,33,19932,-77
2020-09-17 15:08:54,21.19,21.19,21.19,71.00,889364,33,19932,-77
2020-09-17 15:09:44,21.27,21.27,21.27,70.19,889541,33,19936,-77
2020-09-17 15:10:35,21.17,21.17,21.17,70.88,887572,33,19984,-78
2020-09-17 15:11:26,21.25,21.25,21.25,70.36,888182,33,20007,-78
2020-09-17 15:12:16,21.32,21.32,21.32,70.17,890087,33,19987,-77
2020-09-17 15:13:07,21.14,21.14,21.14,69.31,892397,33,20311,-81
2020-09-17 15:13:58,21.17,21.17,21.17,70.18,889369,33,19945,-80
2020-09-17 15:14:48,21.11,21.11,21.11,70.50,889507,33,19988,-78
2020-09-17 15:15:40,21.21,21.21,21.21,69.25,890257,33,19943,-77
2020-09-17 15:16:31,21.12,21.12,21.12,69.81,892550,33,19946,-79
2020-09-17 15:17:21,21.15,21.15,21.15,69.98,889400,33,19932,-79
2020-09-17 15:18:12,21.03,21.03,21.03,70.28,887963,33,20008,-76
2020-09-17 15:19:03,21.05,21.05,21.05,70.41,888944,33,19932,-77
2020-09-17 15:19:53,21.06,21.06,21.06,70.34,889233,33,19928,-76
2020-09-17 15:20:45,21.10,21.10,21.10,70.54,889735,33,19995,-77
2020-09-17 15:21:36,21.16,21.16,21.16,70.40,892636,33,19974,-77
2020-09-17 15:22:26,21.12,21.12,21.12,69.73,892371,33,20011,-78
2020-09-17 15:23:17,21.07,21.07,21.07,68.76,889359,33,20036,-78
2020-09-17 15:24:08,20.98,20.98,20.98,69.70,889506,33,19983,-79
2020-09-17 15:24:59,21.05,21.05,21.05,69.70,890505,33,20264,-79
2020-09-17 15:25:49,21.21,21.21,21.21,68.93,892448,33,19991,-78
2020-09-17 15:26:40,21.32,21.32,21.32,68.58,892543,33,19959,-77
2020-09-17 15:27:30,21.19,21.19,21.19,66.62,889022,33,20003,-79
2020-09-17 15:28:21,21.10,21.10,21.10,67.00,889514,33,19940,-77
2020-09-17 15:29:12,21.02,21.02,21.02,67.31,890432,33,19948,-76
2020-09-17 15:30:02,21.07,21.07,21.07,67.05,892430,33,19932,-78
2020-09-17 15:30:53,20.96,20.96,20.96,68.00,892096,33,19932,-78
2020-09-17 15:31:43,21.04,21.04,21.04,68.53,892369,33,20308,-77
2020-09-17 15:32:34,20.99,20.99,20.99,68.62,891944,33,19940,-77
2020-09-17 15:33:25,20.94,20.94,20.94,68.84,892029,33,19962,-79
2020-09-17 15:34:16,20.91,20.91,20.91,68.38,892066,33,20331,-77
2020-09-17 15:35:07,20.95,20.95,20.95,69.45,892602,33,19956,-79
2020-09-17 15:35:58,20.83,20.83,20.83,69.27,892460,33,19932,-78
2020-09-17 15:36:49,20.80,20.80,20.80,68.97,889207,33,19971,-77
2020-09-17 15:37:39,20.73,20.73,20.73,69.42,886032,33,20332,-78
2020-09-17 15:38:30,20.89,20.89,20.89,68.40,887556,33,20406,-78
2020-09-17 15:39:21,20.82,20.82,20.82,69.27,890433,33,19936,-77
2020-09-17 15:40:12,20.79,20.79,20.79,69.09,892617,33,19932,-77
2020-09-17 15:41:02,20.88,20.88,20.88,69.02,889320,33,19951,-77
2020-09-17 15:41:53,20.86,20.86,20.86,69.10,889191,33,19970,-77
2020-09-17 15:42:44,20.87,20.87,20.87,69.64,890871,33,19932,-76
2020-09-17 15:43:34,20.83,20.83,20.83,68.25,892106,33,19932,-79
2020-09-17 15:44:25,20.78,20.78,20.78,68.22,892449,33,19928,-78
2020-09-17 15:45:16,20.68,20.68,20.68,68.72,892317,33,19983,-79
2020-09-17 15:46:06,20.77,20.77,20.77,69.01,893517,33,20259,-77
2020-09-17 15:46:57,20.73,20.73,20.73,68.51,895428,33,20331,-78
2020-09-17 15:47:48,20.72,20.72,20.72,68.61,895306,33,20338,-80
2020-09-17 15:48:38,20.66,20.66,20.66,69.09,892078,33,19932,-78
2020-09-17 15:49:30,20.71,20.71,20.71,68.83,892503,33,19940,-79
2020-09-17 15:50:21,20.74,20.74,20.74,69.25,890190,33,19936,-76
2020-09-17 15:51:12,20.75,20.75,20.75,69.42,892041,33,20235,-77
2020-09-17 15:52:02,20.71,20.71,20.71,69.67,893101,33,19932,-78
2020-09-17 15:52:53,20.73,20.73,20.73,70.13,890832,33,19943,-78
2020-09-17 15:53:44,20.74,20.74,20.74,70.77,890943,33,20349,-79
2020-09-17 15:54:34,20.73,20.73,20.73,70.68,891968,33,19971,-77
2020-09-17 15:55:25,20.71,20.71,20.71,71.55,892107,33,19944,-76
2020-09-17 15:56:16,20.67,20.67,20.67,72.10,895403,33,19936,-79
2020-09-17 15:57:06,20.73,20.73,20.73,71.83,895116,33,19955,-77
2020-09-17 15:57:57,20.74,20.74,20.74,71.93,894247,33,20339,-77
2020-09-17 15:58:47,20.72,20.72,20.72,71.69,895100,33,19931,-79
2020-09-17 15:59:38,20.70,20.70,20.70,71.85,892304,33,20382,-79
2020-09-17 16:00:29,20.68,20.68,20.68,72.10,890990,33,20223,-78
2020-09-17 16:01:20,20.61,20.61,20.61,72.59,893367,33,19940,-78
2020-09-17 16:02:10,20.60,20.60,20.60,72.58,892145,33,19987,-78
2020-09-17 16:03:01,20.54,20.54,20.54,72.92,891182,33,19932,-78
2020-09-17 16:03:51,20.59,20.59,20.59,72.41,893574,33,19931,-79
2020-09-17 16:04:42,20.62,20.62,20.62,72.68,892499,33,20011,-77
2020-09-17 16:05:33,20.63,20.63,20.63,72.55,891357,33,19952,-78
2020-09-17 16:06:23,20.51,20.51,20.51,73.39,893549,33,20297,-77
2020-09-17 16:07:14,20.53,20.53,20.53,73.23,891348,33,19936,-78
2020-09-17 16:08:05,20.66,20.66,20.66,72.75,891112,33,20272,-77
2020-09-17 16:08:55,20.72,20.72,20.72,72.53,893417,33,19963,-79
2020-09-17 16:09:48,20.66,20.66,20.66,72.79,892009,33,19928,-77
2020-09-17 16:10:39,20.68,20.68,20.68,72.74,892133,33,19966,-76
2020-09-17 16:11:29,20.61,20.61,20.61,72.61,893512,33,19944,-77
2020-09-17 16:12:20,20.53,20.53,20.53,73.21,892467,33,19932,-79
2020-09-17 16:13:10,20.56,20.56,20.56,73.24,892074,33,20003,-78
2020-09-17 16:14:01,20.57,20.57,20.57,73.53,893511,33,19962,-78
2020-09-17 16:14:52,20.58,20.58,20.58,73.30,892269,33,20002,-78
2020-09-17 16:15:42,20.55,20.55,20.55,73.85,892412,33,20010,-77
2020-09-17 16:16:33,20.58,20.58,20.58,73.41,893516,33,19951,-77
2020-09-17 16:17:24,20.53,20.53,20.53,73.67,892296,33,19987,-77
2020-09-17 16:18:14,20.61,20.61,20.61,73.68,889312,33,19944,-77
2020-09-17 16:19:05,20.48,20.48,20.48,73.87,887259,33,19968,-78
2020-09-17 16:19:56,20.45,20.45,20.45,73.93,890371,33,19947,-77
2020-09-17 16:20:46,20.48,20.48,20.48,73.73,890240,33,19960,-78
2020-09-17 16:21:37,20.61,20.61,20.61,73.09,892417,33,20331,-77
2020-09-17 16:22:27,20.64,20.64,20.64,73.41,892148,33,19971,-78
2020-09-17 16:23:18,20.46,20.46,20.46,74.36,893208,33,19978,-77
2020-09-17 16:24:09,20.48,20.48,20.48,74.36,892355,33,19978,-79
2020-09-17 16:25:00,20.41,20.41,20.41,74.36,889081,33,20355,-79
2020-09-17 16:25:52,20.42,20.42,20.42,74.12,890475,33,20352,-78
2020-09-17 16:26:43,20.31,20.31,20.31,74.41,887619,33,19932,-77
2020-09-17 16:27:33,20.37,20.37,20.37,74.44,886353,33,20390,-77
2020-09-17 16:28:25,20.30,20.30,20.30,74.71,888174,33,19960,-77
2020-09-17 16:29:15,20.31,20.31,20.31,74.80,890523,33,19983,-77
2020-09-17 16:30:06,20.15,20.15,20.15,75.48,888905,33,20007,-77
2020-09-17 16:30:57,20.15,20.15,20.15,75.27,890384,33,19951,-77
2020-09-17 16:31:47,20.06,20.06,20.06,75.91,893906,33,19946,-81
2020-09-17 16:32:38,20.04,20.04,20.04,76.13,894689,33,20327,-77
2020-09-17 16:33:28,20.02,20.02,20.02,76.48,891744,33,19948,-78
2020-09-17 16:34:19,20.07,20.07,20.07,76.60,892829,33,19992,-79
2020-09-17 16:35:10,20.01,20.01,20.01,76.16,892721,33,19948,-78
2020-09-17 16:36:00,19.90,19.90,19.90,76.04,892981,33,19951,-77
2020-09-17 16:36:51,19.85,19.85,19.85,76.38,893954,33,19948,-77
2020-09-17 16:37:42,19.76,19.76,19.76,76.91,895896,33,19932,-79
2020-09-17 16:38:32,19.75,19.75,19.75,76.68,895163,33,20274,-78
2020-09-17 16:39:23,19.67,19.67,19.67,76.95,892714,33,19948,-77
2020-09-17 16:40:13,19.66,19.66,19.66,77.32,894445,33,19947,-80
2020-09-17 16:41:04,19.65,19.65,19.65,77.43,892831,33,19932,-77
2020-09-17 16:41:54,19.62,19.62,19.62,77.60,891627,33,19990,-78
2020-09-17 16:42:45,19.63,19.63,19.63,77.42,890331,33,19956,-80
2020-09-17 16:43:36,19.55,19.55,19.55,78.31,893064,33,19948,-77
2020-09-17 16:44:26,19.62,19.62,19.62,77.60,894506,33,20327,-79
2020-09-17 16:45:17,19.64,19.64,19.64,77.70,891366,33,20338,-79
2020-09-17 16:46:07,19.62,19.62,19.62,77.74,891610,33,19932,-77
2020-09-17 16:46:58,19.51,19.51,19.51,77.89,891492,33,19936,-79
2020-09-17 16:47:49,19.46,19.46,19.46,78.08,889442,33,20377,-78
2020-09-17 16:48:39,19.46,19.46,19.46,78.29,891831,33,19944,-77
2020-09-17 16:49:30,19.49,19.49,19.49,77.83,892364,33,19927,-77
2020-09-17 16:50:21,19.44,19.44,19.44,78.30,894389,33,19946,-77
2020-09-17 16:51:11,19.44,19.44,19.44,78.28,894553,33,19959,-76
2020-09-17 16:52:02,19.42,19.42,19.42,78.66,894856,33,19982,-77
2020-09-17 16:52:53,19.41,19.41,19.41,78.34,894773,33,19932,-78
2020-09-17 16:53:43,19.42,19.42,19.42,78.37,891913,33,19962,-77
2020-09-17 16:54:34,19.41,19.41,19.41,78.55,891826,33,19950,-78
2020-09-17 16:55:26,19.39,19.39,19.39,78.54,891577,33,19936,-78
2020-09-17 16:56:17,19.39,19.39,19.39,78.77,889507,33,20052,-77
2020-09-17 16:57:08,19.35,19.35,19.35,78.69,891537,33,19943,-78
2020-09-17 16:57:58,19.41,19.41,19.41,78.52,889943,33,19936,-76
2020-09-17 16:58:49,19.35,19.35,19.35,78.83,892937,33,19943,-76
2020-09-17 16:59:39,19.33,19.33,19.33,78.82,892806,33,19948,-77
2020-09-17 17:00:31,19.33,19.33,19.33,78.77,891677,33,19971,-77
2020-09-17 17:01:21,19.32,19.32,19.32,78.93,891582,33,19932,-80
2020-09-17 17:02:12,19.25,19.25,19.25,79.35,891661,33,19958,-79
2020-09-17 17:03:03,19.30,19.30,19.30,78.97,889717,33,19944,-79
2020-09-17 17:03:53,19.30,19.30,19.30,78.96,891642,33,20315,-77
2020-09-17 17:04:44,19.28,19.28,19.28,79.37,891640,33,19974,-77
2020-09-17 17:05:35,19.24,19.24,19.24,79.63,892410,33,19982,-78
2020-09-17 17:06:25,19.24,19.24,19.24,79.67,894684,33,19954,-77
2020-09-17 17:07:16,19.23,19.23,19.23,79.88,891630,33,19963,-79
2020-09-17 17:08:07,19.17,19.17,19.17,79.82,891736,33,20008,-77
2020-09-17 17:08:57,19.17,19.17,19.17,80.10,891279,33,19957,-79
2020-09-17 17:09:49,19.17,19.17,19.17,79.93,892661,33,20382,-80
2020-09-17 17:10:39,19.14,19.14,19.14,79.99,891638,33,19972,-79
2020-09-17 17:11:30,19.09,19.09,19.09,80.06,891219,33,19947,-80
2020-09-17 17:12:20,19.05,19.05,19.05,80.32,892773,33,19951,-81
2020-09-17 17:13:12,19.05,19.05,19.05,80.24,894781,33,20004,-80
2020-09-17 17:14:02,18.99,18.99,18.99,80.37,894604,33,19944,-77
2020-09-17 17:14:54,18.97,18.97,18.97,80.58,894685,33,19936,-77
2020-09-17 17:15:44,18.94,18.94,18.94,80.73,891697,33,19940,-78
2020-09-17 17:16:35,18.94,18.94,18.94,80.93,891712,33,20003,-78
2020-09-17 17:17:25,18.89,18.89,18.89,81.31,891744,33,19966,-77
2020-09-17 17:18:16,18.88,18.88,18.88,81.01,891568,33,19952,-77
2020-09-17 17:19:06,18.85,18.85,18.85,81.04,889316,33,20253,-78
2020-09-17 17:19:57,18.80,18.80,18.80,81.46,891794,33,20022,-80
2020-09-17 17:20:48,18.77,18.77,18.77,81.66,888694,33,20339,-79
2020-09-17 17:21:38,18.78,18.78,18.78,81.65,889908,33,20662,-77
2020-09-17 17:22:29,18.72,18.72,18.72,81.78,889413,33,20331,-79
2020-09-17 17:23:20,18.70,18.70,18.70,81.87,891579,33,20417,-77
2020-09-17 17:24:11,18.66,18.66,18.66,82.18,888442,33,19933,-79
2020-09-17 17:25:02,18.63,18.63,18.63,82.20,888245,33,19932,-77
2020-09-17 17:25:52,18.63,18.63,18.63,82.57,889373,33,20343,-77
2020-09-17 17:26:44,18.61,18.61,18.61,82.73,892564,33,20260,-78
2020-09-17 17:27:36,18.58,18.58,18.58,82.78,894265,33,20314,-77
2020-09-17 17:28:27,18.58,18.58,18.58,82.65,891473,33,19942,-77
2020-09-17 17:29:18,18.38,18.38,18.38,83.10,891181,33,19944,-79
2020-09-17 17:30:09,18.50,18.50,18.50,83.05,892458,33,20338,-77
2020-09-17 17:31:00,18.53,18.53,18.53,82.78,894088,33,19977,-79
2020-09-17 17:31:50,18.48,18.48,18.48,83.06,894221,33,19927,-77
2020-09-17 17:32:41,18.44,18.44,18.44,83.42,894411,33,20032,-76
2020-09-17 17:33:32,18.39,18.39,18.39,83.70,891578,33,19931,-77
2020-09-17 17:34:22,18.27,18.27,18.27,83.52,891660,33,20323,-77
2020-09-17 17:35:13,18.35,18.35,18.35,83.91,891563,33,20003,-77
2020-09-17 17:36:03,18.33,18.33,18.33,83.99,891018,33,19946,-80
2020-09-17 17:36:54,18.32,18.32,18.32,84.10,894735,33,19956,-78
2020-09-17 17:37:44,18.30,18.30,18.30,84.10,895696,33,19947,-77
2020-09-17 17:38:35,18.31,18.31,18.31,84.16,894832,33,19959,-77
2020-09-17 17:39:26,18.28,18.28,18.28,84.37,889703,33,20011,-78
2020-09-17 17:40:17,18.29,18.29,18.29,84.46,889461,33,19936,-77
2020-09-17 17:41:08,18.27,18.27,18.27,84.50,887592,33,19936,-79
2020-09-17 17:41:58,18.25,18.25,18.25,84.54,886429,33,19992,-79
2020-09-17 17:42:49,18.22,18.22,18.22,84.88,887445,33,19929,-80
2020-09-17 17:43:40,18.23,18.23,18.23,84.80,890415,33,19941,-80
2020-09-17 17:44:30,18.25,18.25,18.25,84.71,889364,33,19932,-79
2020-09-17 17:45:21,18.30,18.30,18.30,84.59,889786,33,19932,-81
2020-09-17 17:46:12,18.32,18.32,18.32,84.46,890455,33,20521,-77
2020-09-17 17:47:03,18.33,18.33,18.33,84.28,886790,33,19933,-79
2020-09-17 17:47:53,18.36,18.36,18.36,84.07,883243,33,19937,-77
2020-09-17 17:48:44,18.36,18.36,18.36,84.13,884394,33,20278,-77
2020-09-17 17:49:34,18.35,18.35,18.35,84.35,883424,33,19980,-79
2020-09-17 17:50:25,18.33,18.33,18.33,84.25,884568,33,20003,-78
2020-09-17 17:51:16,18.34,18.34,18.34,83.84,884348,33,20010,-80
2020-09-17 17:52:07,18.30,18.30,18.30,83.92,886283,33,19959,-79
2020-09-17 17:52:57,18.33,18.33,18.33,83.46,885383,33,20017,-78
2020-09-17 17:53:48,18.26,18.26,18.26,83.82,886728,33,19938,-80
2020-09-17 17:54:39,18.29,18.29,18.29,83.38,889738,33,19971,-78
2020-09-17 17:55:30,18.24,18.24,18.24,83.58,885675,33,19971,-80
2020-09-17 17:56:20,18.25,18.25,18.25,83.62,886923,33,19945,-77
2020-09-17 17:57:11,18.20,18.20,18.20,83.83,887761,33,20444,-78
2020-09-17 17:58:03,18.25,18.25,18.25,83.35,886528,33,20600,-78
2020-09-17 17:58:53,18.20,18.20,18.20,83.93,886626,33,19960,-78
2020-09-17 17:59:44,18.18,18.18,18.18,83.92,884893,33,20375,-78
2020-09-17 18:00:34,18.15,18.15,18.15,84.03,885296,33,19952,-76
2020-09-17 18:01:25,18.12,18.12,18.12,84.24,886351,33,20272,-78
2020-09-17 18:02:16,18.08,18.08,18.08,84.45,883424,33,19964,-79
2020-09-17 18:03:08,18.10,18.10,18.10,84.19,881739,33,19945,-79
2020-09-17 18:03:58,18.07,18.07,18.07,84.34,884872,33,20296,-80
2020-09-17 18:04:49,18.08,18.08,18.08,84.42,885568,33,19944,-77
2020-09-17 18:05:40,18.12,18.12,18.12,84.13,885701,33,19932,-80
2020-09-17 18:06:30,18.10,18.10,18.10,84.11,884471,33,20033,-79
2020-09-17 18:07:21,18.06,18.06,18.06,84.31,882632,33,19971,-78
2020-09-17 18:08:11,18.03,18.03,18.03,84.44,883815,33,19945,-77
2020-09-17 18:09:03,18.04,18.04,18.04,84.30,887565,33,19944,-79
2020-09-17 18:09:54,18.01,18.01,18.01,84.26,885244,33,19949,-77
2020-09-17 18:10:44,17.98,17.98,17.98,84.41,882637,33,19949,-79
2020-09-17 18:11:35,17.94,17.94,17.94,84.64,884764,33,19933,-78
2020-09-17 18:12:25,17.99,17.99,17.99,84.51,886454,33,19952,-79
2020-09-17 18:13:16,17.94,17.94,17.94,84.51,886654,33,20226,-78
2020-09-17 18:14:06,17.90,17.90,17.90,84.83,887754,33,20317,-79
2020-09-17 18:14:57,17.87,17.87,17.87,85.02,889271,33,20004,-77
2020-09-17 18:15:47,17.82,17.82,17.82,85.20,888673,33,19941,-79
2020-09-17 18:16:39,17.81,17.81,17.81,85.39,887300,33,19932,-77
2020-09-17 18:17:30,17.76,17.76,17.76,85.35,889451,33,19932,-78
2020-09-17 18:18:20,17.70,17.70,17.70,85.66,886978,33,20018,-80
2020-09-17 18:19:11,17.71,17.71,17.71,85.55,887494,33,20396,-77
2020-09-17 18:20:02,17.69,17.69,17.69,85.57,886763,33,20300,-78
2020-09-17 18:20:54,17.69,17.69,17.69,85.67,887107,33,19995,-80
2020-09-17 18:21:44,17.71,17.71,17.71,85.58,886364,33,20296,-78
2020-09-17 18:22:35,17.71,17.71,17.71,85.77,885598,33,19937,-79
2020-09-17 18:23:25,17.73,17.73,17.73,85.53,887394,33,19957,-80
2020-09-17 18:24:16,17.75,17.75,17.75,85.56,888324,33,19943,-78
2020-09-17 18:25:07,17.72,17.72,17.72,85.54,888444,33,19962,-76
2020-09-17 18:25:57,17.72,17.72,17.72,85.40,888711,33,19975,-78
2020-09-17 18:26:48,17.77,17.77,17.77,85.16,886371,33,19933,-79
2020-09-17 18:27:40,17.77,17.77,17.77,85.10,889518,33,19932,-77
2020-09-17 18:28:32,17.80,17.80,17.80,84.76,889121,33,19945,-80
2020-09-17 18:29:22,17.78,17.78,17.78,84.71,887043,33,19953,-78
2020-09-17 18:30:13,17.81,17.81,17.81,84.71,886670,33,20271,-77
2020-09-17 18:31:03,17.78,17.78,17.78,84.73,887624,33,20260,-76
2020-09-17 18:31:54,17.82,17.82,17.82,84.56,886678,33,19932,-78
2020-09-17 18:32:44,17.84,17.84,17.84,84.11,886627,33,20276,-79
2020-09-17 18:33:35,17.82,17.82,17.82,83.76,887630,33,20527,-77
2020-09-17 18:34:25,17.80,17.80,17.80,84.17,889629,33,19933,-78
2020-09-17 18:35:16,17.77,17.77,17.77,84.32,889576,33,19963,-79
2020-09-17 18:36:06,17.79,17.79,17.79,83.82,886293,33,19942,-79
2020-09-17 18:37:00,17.79,17.79,17.79,83.55,883309,33,20012,-77
2020-09-17 18:37:50,17.78,17.78,17.78,83.80,884789,33,19973,-78
2020-09-17 18:38:41,17.80,17.80,17.80,83.70,887784,33,19949,-77
2020-09-17 18:39:31,17.81,17.81,17.81,83.50,889534,33,19932,-79
2020-09-17 18:40:22,17.79,17.79,17.79,83.36,889188,33,20398,-76
2020-09-17 18:41:12,17.74,17.74,17.74,83.21,889520,33,19945,-78
2020-09-17 18:42:03,17.75,17.75,17.75,83.08,888740,33,19959,-79
2020-09-17 18:42:53,17.79,17.79,17.79,82.40,891966,33,20363,-78
2020-09-17 18:43:44,17.70,17.70,17.70,83.11,895589,33,19956,-78
2020-09-17 18:44:35,17.67,17.67,17.67,83.25,895157,33,19931,-80
2020-09-17 18:45:26,17.66,17.66,17.66,83.20,892524,33,19970,-77
2020-09-17 18:46:16,17.66,17.66,17.66,83.07,889517,33,19932,-79
2020-09-17 18:47:07,17.66,17.66,17.66,83.02,890231,33,19955,-79
2020-09-17 18:47:58,17.63,17.63,17.63,83.14,889556,33,19932,-80
2020-09-17 18:48:49,17.63,17.63,17.63,83.15,892652,33,20324,-79
2020-09-17 18:49:40,17.61,17.61,17.61,82.91,893358,33,19963,-76
2020-09-17 18:50:31,17.54,17.54,17.54,83.02,892512,33,19954,-78
2020-09-17 18:51:21,17.51,17.51,17.51,83.16,892217,33,20039,-77
2020-09-17 18:52:12,17.52,17.52,17.52,82.97,890604,33,20040,-78
2020-09-17 18:53:03,17.46,17.46,17.46,83.03,892228,33,19932,-78
2020-09-17 18:53:53,17.44,17.44,17.44,83.12,890333,33,19933,-78
2020-09-17 18:54:44,17.45,17.45,17.45,83.28,891427,33,20330,-78
2020-09-17 18:55:35,17.39,17.39,17.39,83.46,892168,33,19940,-80
2020-09-17 18:56:25,17.36,17.36,17.36,83.57,892275,33,19991,-79
2020-09-17 18:57:17,17.33,17.33,17.33,83.48,892524,33,19932,-77
2020-09-17 18:58:08,17.31,17.31,17.31,83.60,895163,33,20351,-78
2020-09-17 18:58:58,17.28,17.28,17.28,83.81,895431,33,19944,-78
2020-09-17 18:59:49,17.28,17.28,17.28,83.77,895493,33,20045,-79
2020-09-17 19:00:41,17.33,17.33,17.33,83.55,895578,33,19943,-76
2020-09-17 19:01:31,17.26,17.26,17.26,83.84,889389,33,19949,-79
2020-09-17 19:02:22,17.29,17.29,17.29,83.77,888335,33,20017,-77
2020-09-17 19:03:12,17.28,17.28,17.28,83.87,891367,33,19944,-78
2020-09-17 19:04:03,17.27,17.27,17.27,83.83,895571,33,19999,-79
2020-09-17 19:04:56,17.28,17.28,17.28,83.81,895427,33,20022,-77
2020-09-17 19:05:46,17.26,17.26,17.26,83.74,894249,33,19958,-81
2020-09-17 19:06:37,17.29,17.29,17.29,83.74,894335,33,19936,-79
2020-09-17 19:07:27,17.27,17.27,17.27,83.90,892488,33,20343,-78
2020-09-17 19:08:18,17.26,17.26,17.26,83.80,892596,33,19932,-77
2020-09-17 19:09:10,17.24,17.24,17.24,83.98,889420,33,19954,-78
2020-09-17 19:10:00,17.24,17.24,17.24,83.93,889511,33,19941,-78
2020-09-17 19:10:51,17.27,17.27,17.27,83.64,890322,33,19952,-80
2020-09-17 19:11:41,17.25,17.25,17.25,83.61,890482,33,20370,-78
2020-09-17 19:12:32,17.23,17.23,17.23,83.77,889464,33,20417,-77
2020-09-17 19:13:43,17.23,17.23,17.23,83.89,884485,33,20296,-79
2020-09-17 19:14:34,17.22,17.22,17.22,83.99,889143,33,19951,-80
2020-09-17 19:15:24,17.19,17.19,17.19,83.80,892532,33,19950,-78
2020-09-17 19:16:15,17.21,17.21,17.21,83.85,892232,33,20132,-78
2020-09-17 19:17:06,17.23,17.23,17.23,83.75,893150,33,19950,-76
2020-09-17 19:17:58,17.25,17.25,17.25,83.52,895388,33,19932,-77
2020-09-17 19:18:48,17.22,17.22,17.22,83.71,895160,33,19958,-77
2020-09-17 19:19:39,17.18,17.18,17.18,83.69,895205,33,20339,-80
2020-09-17 19:20:29,17.13,17.13,17.13,84.09,892449,33,19939,-77
2020-09-17 19:21:20,17.12,17.12,17.12,83.88,892344,33,19944,-77
2020-09-17 19:22:11,17.09,17.09,17.09,84.17,890425,33,20290,-77
2020-09-17 19:23:01,17.06,17.06,17.06,84.41,891981,33,19933,-77
2020-09-17 19:23:52,17.03,17.03,17.03,84.57,892634,33,20015,-77
2020-09-17 19:24:43,17.00,17.00,17.00,84.32,895676,33,19951,-78
2020-09-17 19:25:33,16.99,16.99,16.99,84.41,892042,33,19936,-77
2020-09-17 19:26:24,16.98,16.98,16.98,84.32,891043,33,20380,-77
2020-09-17 19:27:15,16.97,16.97,16.97,84.20,890630,33,19972,-77
2020-09-17 19:28:05,16.97,16.97,16.97,84.27,894993,33,19954,-77
2020-09-17 19:28:56,16.95,16.95,16.95,84.44,895427,33,19931,-77
2020-09-17 19:29:47,16.88,16.88,16.88,84.70,891022,33,19984,-78
2020-09-17 19:30:37,16.80,16.80,16.80,84.99,892438,33,19935,-76
2020-09-17 19:31:28,16.79,16.79,16.79,85.08,892374,33,19944,-79
2020-09-17 19:32:18,16.76,16.76,16.76,84.99,890209,33,20315,-78
2020-09-17 19:33:09,16.76,16.76,16.76,85.11,892056,33,19947,-79
2020-09-17 19:34:00,16.69,16.69,16.69,85.23,893408,33,19964,-79
2020-09-17 19:34:51,16.67,16.67,16.67,85.56,892378,33,20358,-78
2020-09-17 19:35:41,16.65,16.65,16.65,85.33,889427,33,19932,-78
2020-09-17 19:36:32,16.59,16.59,16.59,85.58,890590,33,19988,-78
2020-09-17 19:37:23,16.61,16.61,16.61,85.45,892628,33,20280,-76
2020-09-17 19:38:13,16.57,16.57,16.57,85.58,892362,33,19971,-80
2020-09-17 19:39:05,16.53,16.53,16.53,85.86,892369,33,19932,-77
2020-09-17 19:39:55,16.49,16.49,16.49,85.83,892516,33,19984,-80
2020-09-17 19:40:46,16.46,16.46,16.46,86.04,893559,33,20339,-82
2020-09-17 19:41:36,16.46,16.46,16.46,86.19,894478,33,19990,-82
2020-09-17 19:42:27,16.41,16.41,16.41,86.31,892404,33,20071,-83
2020-09-17 19:43:18,16.45,16.45,16.45,85.95,893100,33,20367,-79
2020-09-17 19:44:08,16.44,16.44,16.44,86.09,892181,33,19947,-79
2020-09-17 19:44:59,16.40,16.40,16.40,86.21,889324,33,20370,-78
2020-09-17 19:45:50,16.37,16.37,16.37,86.28,890201,33,19932,-79
2020-09-17 19:46:40,16.33,16.33,16.33,86.35,893671,33,19947,-78
2020-09-17 19:47:31,16.30,16.30,16.30,86.48,895502,33,20266,-77
2020-09-17 19:48:21,16.28,16.28,16.28,86.57,895442,33,20309,-77
2020-09-17 19:49:12,16.23,16.23,16.23,86.82,894348,33,19936,-78
2020-09-17 19:50:03,16.21,16.21,16.21,86.87,895396,33,19931,-79
2020-09-17 19:50:54,16.18,16.18,16.18,87.19,895459,33,19939,-79
2020-09-17 19:51:46,16.19,16.19,16.19,86.93,891095,33,19936,-78
2020-09-17 19:52:36,16.19,16.19,16.19,86.79,889080,33,19932,-78
2020-09-17 19:53:27,16.16,16.16,16.16,86.88,889539,33,19936,-77
2020-09-17 19:54:18,16.15,16.15,16.15,86.76,893525,33,20362,-80
2020-09-17 19:55:08,16.17,16.17,16.17,86.57,895336,33,19932,-80
2020-09-17 19:55:59,16.15,16.15,16.15,86.53,895097,33,19954,-78
2020-09-17 19:56:50,16.15,16.15,16.15,86.48,895302,33,20011,-77
2020-09-17 19:57:40,16.17,16.17,16.17,86.38,892395,33,19940,-78
2020-09-17 19:58:31,16.16,16.16,16.16,86.13,890962,33,19932,-79
2020-09-17 19:59:21,16.12,16.12,16.12,86.40,893197,33,19941,-79
2020-09-17 20:00:12,16.09,16.09,16.09,86.41,895399,33,19938,-77
2020-09-17 20:01:03,16.07,16.07,16.07,86.65,895517,33,19946,-78
2020-09-17 20:01:53,16.05,16.05,16.05,86.70,895635,33,19955,-79
2020-09-17 20:02:44,16.01,16.01,16.01,87.09,894381,33,19942,-78
2020-09-17 20:03:35,16.00,16.00,16.00,86.75,895122,33,19987,-79
2020-09-17 20:04:25,15.99,15.99,15.99,86.68,894302,33,19957,-79
2020-09-17 20:05:16,16.00,16.00,16.00,86.76,893235,33,19954,-78
2020-09-17 20:06:07,15.96,15.96,15.96,87.15,895512,33,20298,-79
2020-09-17 20:06:58,15.94,15.94,15.94,87.14,891784,33,19940,-79
2020-09-17 20:07:49,15.94,15.94,15.94,87.20,892544,33,19954,-78
2020-09-17 20:08:39,15.94,15.94,15.94,87.17,893682,33,19963,-77
2020-09-17 20:09:30,15.95,15.95,15.95,87.16,891536,33,19936,-79
2020-09-17 20:10:21,15.96,15.96,15.96,86.89,891966,33,20310,-77
2020-09-17 20:11:12,15.92,15.92,15.92,86.97,893933,33,19940,-78
2020-09-17 20:12:04,15.92,15.92,15.92,86.98,891875,33,20022,-77
2020-09-17 20:12:54,15.95,15.95,15.95,86.97,893018,33,19969,-79
2020-09-17 20:13:45,15.96,15.96,15.96,86.49,892641,33,20331,-77
2020-09-17 20:14:36,15.97,15.97,15.97,86.66,893790,33,19943,-77
2020-09-17 20:15:26,15.96,15.96,15.96,86.29,891760,33,19947,-79
2020-09-17 20:16:17,15.95,15.95,15.95,86.54,889792,33,20437,-77
2020-09-17 20:17:08,15.93,15.93,15.93,86.43,892106,33,19932,-78
2020-09-17 20:17:59,15.93,15.93,15.93,86.32,895785,33,19986,-78
2020-09-17 20:18:49,15.92,15.92,15.92,86.40,892976,33,20007,-79
2020-09-17 20:19:40,15.89,15.89,15.89,86.52,892010,33,20365,-79
2020-09-17 20:20:32,15.87,15.87,15.87,86.83,894174,33,20248,-79
2020-09-17 20:21:23,15.89,15.89,15.89,86.64,892844,33,19936,-77
2020-09-17 20:22:13,15.89,15.89,15.89,86.44,893111,33,19932,-77
2020-09-17 20:23:06,15.91,15.91,15.91,86.47,892568,33,20019,-77
2020-09-17 20:23:58,15.88,15.88,15.88,86.72,891308,33,19940,-79
2020-09-17 20:24:49,15.87,15.87,15.87,86.82,893049,33,19936,-77
2020-09-17 20:25:39,15.84,15.84,15.84,86.93,892935,33,19946,-78
2020-09-17 20:26:31,15.87,15.87,15.87,86.98,890811,33,19932,-78
2020-09-17 20:27:23,15.83,15.83,15.83,86.95,892634,33,20304,-77
2020-09-17 20:28:14,15.82,15.82,15.82,86.96,892522,33,19963,-78
2020-09-17 20:29:05,15.81,15.81,15.81,87.09,891410,33,19999,-78
2020-09-17 20:29:55,15.80,15.80,15.80,86.93,892869,33,19931,-76
2020-09-17 20:30:46,15.75,15.75,15.75,87.08,893021,33,19933,-78
2020-09-17 20:31:37,15.70,15.70,15.70,87.26,892628,33,19931,-78
2020-09-17 20:32:28,15.70,15.70,15.70,87.23,892604,33,20025,-77
2020-09-17 20:33:19,15.68,15.68,15.68,87.21,893658,33,19933,-79
2020-09-17 20:34:09,15.65,15.65,15.65,87.46,892991,33,20323,-79
2020-09-17 20:35:00,15.64,15.64,15.64,87.49,889861,33,19943,-79
2020-09-17 20:35:51,15.64,15.64,15.64,87.42,891036,33,19936,-78
2020-09-17 20:36:41,15.60,15.60,15.60,87.64,889519,33,19974,-79
2020-09-17 20:37:32,15.58,15.58,15.58,87.95,892989,33,19940,-77
2020-09-17 20:38:26,15.56,15.56,15.56,88.09,893855,33,19950,-79
2020-09-17 20:39:17,15.54,15.54,15.54,88.12,892564,33,19979,-77
2020-09-17 20:40:07,15.55,15.55,15.55,88.20,892561,33,19979,-79
2020-09-17 20:41:00,15.51,15.51,15.51,88.13,893657,33,19954,-79
2020-09-17 20:41:50,15.49,15.49,15.49,88.18,895476,33,19950,-78
2020-09-17 20:42:41,15.48,15.48,15.48,88.14,892484,33,19990,-79
2020-09-17 20:43:32,15.48,15.48,15.48,88.06,892531,33,20337,-77
2020-09-17 20:44:22,15.48,15.48,15.48,88.05,893068,33,19936,-77
2020-09-17 20:45:13,15.48,15.48,15.48,88.15,890498,33,19948,-80
2020-09-17 20:46:04,15.46,15.46,15.46,88.47,891794,33,20291,-79
2020-09-17 20:46:54,15.45,15.45,15.45,88.34,890888,33,20375,-78
2020-09-17 20:47:44,15.45,15.45,15.45,88.29,892811,33,20287,-78
2020-09-17 20:48:36,15.43,15.43,15.43,88.38,890493,33,19940,-78
2020-09-17 20:49:27,15.39,15.39,15.39,88.66,892947,33,20370,-78
2020-09-17 20:50:18,15.39,15.39,15.39,88.66,893779,33,20315,-79
2020-09-17 20:51:08,15.44,15.44,15.44,88.05,894692,33,20386,-78
2020-09-17 20:51:59,15.40,15.40,15.40,88.35,895972,33,19945,-79
2020-09-17 20:52:50,15.37,15.37,15.37,88.55,895653,33,19932,-79
2020-09-17 20:53:40,15.36,15.36,15.36,88.89,895648,33,20204,-76
2020-09-17 20:54:32,15.34,15.34,15.34,88.74,892646,33,19936,-78
2020-09-17 20:55:23,15.39,15.39,15.39,88.54,889594,33,19932,-77
2020-09-17 20:56:14,15.37,15.37,15.37,89.03,891233,33,19945,-77
2020-09-17 20:57:05,15.24,15.24,15.24,88.88,889838,33,19952,-77
2020-09-17 20:57:56,15.40,15.40,15.40,88.96,891316,33,19948,-77
2020-09-17 20:58:46,15.40,15.40,15.40,88.91,893826,33,19951,-79
2020-09-17 20:59:37,15.45,15.45,15.45,88.82,895067,33,19944,-78
2020-09-17 21:00:27,15.45,15.45,15.45,89.25,894864,33,20263,-77
2020-09-17 21:01:20,15.43,15.43,15.43,88.95,895839,33,19954,-77
2020-09-17 21:02:11,15.37,15.37,15.37,89.30,891629,33,19940,-79
2020-09-17 21:03:02,15.48,15.48,15.48,88.77,891125,33,19996,-77
2020-09-17 21:03:53,15.49,15.49,15.49,88.37,891060,33,19932,-77
2020-09-17 21:04:45,15.49,15.49,15.49,88.15,894365,33,20003,-79
2020-09-17 21:05:36,15.52,15.52,15.52,88.33,894635,33,19942,-78
2020-09-17 21:06:26,15.54,15.54,15.54,88.23,895903,33,19998,-77
2020-09-17 21:07:18,15.54,15.54,15.54,88.17,894360,33,20375,-79
2020-09-17 21:08:08,15.56,15.56,15.56,88.15,895799,33,20015,-78
2020-09-17 21:08:59,15.59,15.59,15.59,88.37,894499,33,19943,-78
2020-09-17 21:09:50,15.61,15.61,15.61,88.00,893448,33,19944,-78
2020-09-17 21:10:40,15.62,15.62,15.62,87.68,892386,33,19944,-77
2020-09-17 21:11:31,15.61,15.61,15.61,87.72,892817,33,20339,-77
2020-09-17 21:12:21,15.64,15.64,15.64,87.72,892707,33,20126,-77
2020-09-17 21:13:13,15.63,15.63,15.63,87.96,894243,33,19963,-77
2020-09-17 21:14:03,15.62,15.62,15.62,87.87,892816,33,20365,-77
2020-09-17 21:14:55,15.68,15.68,15.68,87.67,894582,33,19935,-77
2020-09-17 21:15:48,15.67,15.67,15.67,87.65,894331,33,20032,-78
2020-09-17 21:16:39,15.66,15.66,15.66,87.81,894118,33,20264,-77
2020-09-17 21:17:30,15.68,15.68,15.68,88.12,894038,33,20338,-77
2020-09-17 21:18:21,15.67,15.67,15.67,87.57,894596,33,19928,-79
2020-09-17 21:19:12,15.67,15.67,15.67,87.60,895259,33,20000,-79
2020-09-17 21:20:02,15.68,15.68,15.68,87.67,894838,33,19946,-77
2020-09-17 21:20:53,15.69,15.69,15.69,87.58,895779,33,20307,-77
2020-09-17 21:21:44,15.69,15.69,15.69,87.42,895801,33,19927,-80
2020-09-17 21:22:34,15.72,15.72,15.72,87.48,895740,33,20302,-80
2020-09-17 21:23:25,15.72,15.72,15.72,87.77,892846,33,20041,-78
2020-09-17 21:24:16,15.74,15.74,15.74,87.78,892713,33,20275,-77
2020-09-17 21:25:06,15.74,15.74,15.74,87.42,893298,33,20272,-78
2020-09-17 21:25:57,15.75,15.75,15.75,87.37,889755,33,19940,-77
2020-09-17 21:26:48,15.77,15.77,15.77,87.52,889351,33,19943,-79
2020-09-17 21:27:38,15.81,15.81,15.81,87.75,890424,33,19940,-78
2020-09-17 21:28:29,15.77,15.77,15.77,87.55,892830,33,19950,-79
2020-09-17 21:29:20,15.79,15.79,15.79,87.49,891686,33,19974,-77
2020-09-17 21:30:11,15.75,15.75,15.75,87.72,892796,33,20187,-80
2020-09-17 21:31:01,15.77,15.77,15.77,87.48,892730,33,19932,-80
2020-09-17 21:31:52,15.77,15.77,15.77,87.56,891630,33,20293,-78
2020-09-17 21:32:45,15.80,15.80,15.80,87.57,890547,33,19967,-77
2020-09-17 21:33:36,15.79,15.79,15.79,88.28,892448,33,20275,-77
2020-09-17 21:34:26,15.79,15.79,15.79,88.10,891081,33,20302,-77
2020-09-17 21:35:17,15.82,15.82,15.82,87.81,891371,33,20361,-78
2020-09-17 21:36:07,15.79,15.79,15.79,88.39,893868,33,19955,-79
2020-09-17 21:36:58,15.79,15.79,15.79,88.52,894158,33,20330,-78
2020-09-17 21:37:49,15.79,15.79,15.79,88.29,892225,33,19943,-80
2020-09-17 21:38:39,15.84,15.84,15.84,88.51,892800,33,19955,-78
2020-09-17 21:39:31,15.85,15.85,15.85,88.50,891774,33,19940,-79
2020-09-17 21:40:21,15.85,15.85,15.85,88.82,890957,33,19958,-79
2020-09-17 21:41:12,15.85,15.85,15.85,88.69,889264,33,20299,-78
2020-09-17 21:42:02,15.85,15.85,15.85,88.63,889731,33,19953,-78
2020-09-17 21:42:53,15.87,15.87,15.87,88.63,892368,33,19946,-80
2020-09-17 21:43:45,15.88,15.88,15.88,88.52,892444,33,19936,-76
2020-09-17 21:44:36,15.82,15.82,15.82,88.99,891178,33,20294,-77
2020-09-17 21:45:26,15.79,15.79,15.79,89.16,889859,33,20347,-78
2020-09-17 21:46:17,15.77,15.77,15.77,89.44,888860,33,19968,-78
2020-09-17 21:47:08,15.80,15.80,15.80,89.53,889303,33,19947,-79
2020-09-17 21:47:59,15.75,15.75,15.75,89.91,890909,33,20007,-77
2020-09-17 21:48:49,15.72,15.72,15.72,90.06,893791,33,19954,-78
2020-09-17 21:49:41,15.69,15.69,15.69,90.51,894712,33,19995,-78
2020-09-17 21:50:33,15.63,15.63,15.63,90.88,892760,33,19946,-77
2020-09-17 21:51:23,15.61,15.61,15.61,91.25,892602,33,19955,-77
2020-09-17 21:52:14,15.60,15.60,15.60,91.42,890625,33,19996,-76
2020-09-17 21:53:04,15.57,15.57,15.57,91.82,891611,33,19948,-78
2020-09-17 21:53:55,15.53,15.53,15.53,92.09,892817,33,19966,-79
2020-09-17 21:54:46,15.48,15.48,15.48,92.37,893832,33,20228,-79
2020-09-17 21:55:37,15.49,15.49,15.49,92.51,894464,33,19932,-77
2020-09-17 21:56:28,15.48,15.48,15.48,92.57,895915,33,19940,-80
2020-09-17 21:57:19,15.41,15.41,15.41,93.04,892653,33,19942,-77
2020-09-17 21:58:09,15.39,15.39,15.39,93.37,891937,33,19983,-79
2020-09-17 21:59:00,15.43,15.43,15.43,93.33,893728,33,19943,-79
2020-09-17 21:59:51,15.38,15.38,15.38,93.61,895594,33,19956,-80
2020-09-17 22:00:41,15.36,15.36,15.36,93.75,892695,33,19998,-80
2020-09-17 22:01:32,15.34,15.34,15.34,94.00,889375,33,19936,-79
2020-09-17 22:02:23,15.31,15.31,15.31,94.25,890791,33,19936,-79
2020-09-17 22:03:14,15.30,15.30,15.30,94.27,890721,33,19987,-77
2020-09-17 22:04:06,15.25,15.25,15.25,94.62,892858,33,20015,-78
2020-09-17 22:04:57,15.24,15.24,15.24,94.85,893616,33,19972,-80
2020-09-17 22:05:47,15.24,15.24,15.24,95.10,895770,33,19931,-79
2020-09-17 22:06:38,15.23,15.23,15.23,95.32,895433,33,19932,-79
2020-09-17 22:07:29,15.20,15.20,15.20,95.40,892497,33,19944,-82
2020-09-17 22:08:19,15.24,15.24,15.24,95.43,889976,33,19945,-82
2020-09-17 22:09:10,15.22,15.22,15.22,95.84,890630,33,19958,-80
2020-09-17 22:10:01,15.22,15.22,15.22,95.77,892645,33,19972,-80
2020-09-17 22:10:52,15.20,15.20,15.20,95.93,887871,33,19959,-82
2020-09-17 22:11:43,15.20,15.20,15.20,95.83,883748,33,19937,-83
2020-09-17 22:12:34,15.19,15.19,15.19,95.97,886548,33,19955,-80
2020-09-17 22:13:25,15.16,15.16,15.16,96.21,892272,33,19944,-82
2020-09-17 22:14:15,15.13,15.13,15.13,96.40,894496,33,20321,-78
2020-09-17 22:15:07,15.11,15.11,15.11,96.58,892147,33,19944,-80
2020-09-17 22:15:58,15.08,15.08,15.08,96.75,892471,33,20286,-77
2020-09-17 22:16:49,15.05,15.05,15.05,97.08,889604,33,20473,-78
2020-09-17 22:17:39,15.02,15.02,15.02,97.29,889544,33,19956,-78
2020-09-17 22:18:30,15.02,15.02,15.02,97.56,891475,33,19932,-79
2020-09-17 22:19:21,15.01,15.01,15.01,97.83,892604,33,19932,-78
2020-09-17 22:20:12,15.01,15.01,15.01,98.06,892736,33,20295,-79
2020-09-17 22:21:02,14.99,14.99,14.99,98.17,891454,33,19932,-77
2020-09-17 22:21:54,14.99,14.99,14.99,98.32,892597,33,20370,-78
2020-09-17 22:22:44,14.96,14.96,14.96,98.69,889345,33,19965,-77
2020-09-17 22:23:35,14.96,14.96,14.96,98.93,892427,33,19932,-78
2020-09-17 22:24:26,14.93,14.93,14.93,99.04,892731,33,19980,-80
2020-09-17 22:25:16,14.93,14.93,14.93,99.12,887322,33,20064,-77
2020-09-17 22:26:08,14.89,14.89,14.89,99.40,886731,33,19941,-77
2020-09-17 22:26:59,14.86,14.86,14.86,99.64,888612,33,19952,-79
2020-09-17 22:27:49,14.85,14.85,14.85,99.69,893412,33,20313,-79
2020-09-17 22:28:40,14.85,14.85,14.85,99.81,888356,33,19955,-77
2020-09-17 22:29:30,14.82,14.82,14.82,100.00,889075,33,20268,-79
2020-09-17 22:30:21,14.81,14.81,14.81,100.00,891809,33,19971,-78
2020-09-17 22:31:11,14.80,14.80,14.80,100.00,891012,33,19932,-79
2020-09-17 22:32:05,14.81,14.81,14.81,100.00,887214,33,20338,-80
2020-09-17 22:32:55,14.83,14.83,14.83,100.00,890740,33,19948,-78
2020-09-17 22:33:48,14.81,14.81,14.81,100.00,893663,33,19963,-80
2020-09-17 22:34:39,14.80,14.80,14.80,100.00,892647,33,20355,-77
2020-09-17 22:35:29,14.80,14.80,14.80,100.00,892535,33,19959,-76
2020-09-17 22:36:20,14.80,14.80,14.80,100.00,892288,33,19932,-81
2020-09-17 22:37:11,14.77,14.77,14.77,100.00,893723,33,20369,-80
2020-09-17 22:38:01,14.78,14.78,14.78,100.00,894102,33,19944,-78
2020-09-17 22:38:53,14.78,14.78,14.78,100.00,895528,33,19942,-79
2020-09-17 22:39:44,14.75,14.75,14.75,100.00,892733,33,19963,-76
2020-09-17 22:40:34,14.75,14.75,14.75,100.00,892713,33,19932,-78
2020-09-17 22:41:25,14.74,14.74,14.74,100.00,890390,33,19944,-80
2020-09-17 22:42:15,14.72,14.72,14.72,100.00,892773,33,19943,-79
2020-09-17 22:43:06,14.73,14.73,14.73,100.00,893312,33,19980,-78
2020-09-17 22:43:57,14.72,14.72,14.72,100.00,895265,33,20322,-78
2020-09-17 22:44:47,14.71,14.71,14.71,100.00,892181,33,20047,-81
2020-09-17 22:45:38,14.71,14.71,14.71,99.91,892293,33,19943,-79
2020-09-17 22:46:28,14.70,14.70,14.70,99.87,893603,33,20019,-79
2020-09-17 22:47:19,14.69,14.69,14.69,99.77,895096,33,19943,-79
2020-09-17 22:48:10,14.67,14.67,14.67,99.78,894473,33,19931,-78
2020-09-17 22:49:03,14.68,14.68,14.68,99.69,895149,33,20018,-79
2020-09-17 22:49:53,14.64,14.64,14.64,99.79,892649,33,19967,-78
2020-09-17 22:50:44,14.64,14.64,14.64,99.70,892894,33,19947,-78
2020-09-17 22:51:34,14.62,14.62,14.62,99.50,893695,33,19965,-78
2020-09-17 22:52:27,14.62,14.62,14.62,99.46,893179,33,19931,-79
2020-09-17 22:53:18,14.62,14.62,14.62,99.34,894280,33,19974,-79
2020-09-17 22:54:08,14.60,14.60,14.60,99.25,894068,33,20023,-77
2020-09-17 22:54:59,14.58,14.58,14.58,99.24,894390,33,20040,-80
2020-09-17 22:55:50,14.55,14.55,14.55,99.18,895478,33,20004,-79
2020-09-17 22:56:40,14.58,14.58,14.58,98.91,895354,33,20001,-78
2020-09-17 22:57:31,14.55,14.55,14.55,98.78,892536,33,20352,-79
2020-09-17 22:58:22,14.52,14.52,14.52,98.90,889174,33,20003,-80
2020-09-17 22:59:12,14.54,14.54,14.54,98.90,890332,33,19940,-78
2020-09-17 23:00:04,14.50,14.50,14.50,98.96,893213,33,20311,-80
2020-09-17 23:00:54,14.49,14.49,14.49,98.98,892231,33,19952,-77
2020-09-17 23:01:45,14.47,14.47,14.47,98.99,892579,33,19956,-80
2020-09-17 23:02:36,14.47,14.47,14.47,98.83,892407,33,20294,-78
2020-09-17 23:03:27,14.46,14.46,14.46,98.83,892368,33,20256,-80
2020-09-17 23:04:17,14.44,14.44,14.44,98.93,891119,33,19944,-81
2020-09-17 23:05:08,14.44,14.44,14.44,98.77,892099,33,19932,-77
2020-09-17 23:05:59,14.42,14.42,14.42,98.92,891181,33,19932,-77
2020-09-17 23:06:50,14.44,14.44,14.44,98.45,892716,33,20055,-77
2020-09-17 23:07:40,14.43,14.43,14.43,98.42,893069,33,19966,-78
2020-09-17 23:08:31,14.43,14.43,14.43,98.40,895440,33,19944,-79
2020-09-17 23:09:22,14.42,14.42,14.42,98.41,892429,33,20301,-77
2020-09-17 23:10:12,14.41,14.41,14.41,98.46,889384,33,20280,-79
2020-09-17 23:11:03,14.38,14.38,14.38,98.60,890215,33,20353,-76
2020-09-17 23:11:54,14.37,14.37,14.37,98.62,890621,33,19959,-79
2020-09-17 23:12:45,14.34,14.34,14.34,98.84,891644,33,19992,-78
2020-09-17 23:13:35,14.34,14.34,14.34,98.89,891759,33,19932,-79
2020-09-17 23:14:26,14.32,14.32,14.32,98.99,892234,33,19967,-80
2020-09-17 23:15:17,14.30,14.30,14.30,99.03,892210,33,19932,-80
2020-09-17 23:16:07,14.31,14.31,14.31,99.02,893632,33,19955,-78
2020-09-17 23:16:58,14.32,14.32,14.32,98.85,895074,33,20397,-78
2020-09-17 23:17:48,14.31,14.31,14.31,98.90,892043,33,19932,-79
2020-09-17 23:18:39,14.29,14.29,14.29,99.03,892251,33,19944,-79
2020-09-17 23:19:30,14.26,14.26,14.26,99.00,893578,33,19932,-77
2020-09-17 23:20:20,14.25,14.25,14.25,99.15,894370,33,19951,-79
2020-09-17 23:21:11,14.23,14.23,14.23,99.13,894472,33,19939,-78
2020-09-17 23:22:01,14.23,14.23,14.23,99.02,894094,33,19971,-78
2020-09-17 23:22:52,14.24,14.24,14.24,99.02,893645,33,20032,-81
2020-09-17 23:23:43,14.23,14.23,14.23,99.08,893369,33,19932,-77
2020-09-17 23:24:33,14.22,14.22,14.22,99.14,894303,33,19932,-79
2020-09-17 23:25:24,14.20,14.20,14.20,99.25,894097,33,19935,-79
2020-09-17 23:26:15,14.17,14.17,14.17,99.36,894576,33,20298,-80
2020-09-17 23:27:05,14.18,14.18,14.18,99.37,894290,33,20353,-78
2020-09-17 23:27:56,14.17,14.17,14.17,99.36,892377,33,19945,-80
2020-09-17 23:28:46,14.18,14.18,14.18,99.26,892338,33,19932,-79
2020-09-17 23:29:37,14.14,14.14,14.14,99.38,892472,33,19935,-78
2020-09-17 23:30:28,14.11,14.11,14.11,99.33,890205,33,19932,-77
2020-09-17 23:31:18,14.10,14.10,14.10,99.46,890913,33,19947,-77
2020-09-17 23:32:09,14.09,14.09,14.09,99.28,890475,33,19932,-78
2020-09-17 23:32:59,14.09,14.09,14.09,99.18,892216,33,19983,-79
2020-09-17 23:33:50,14.10,14.10,14.10,98.95,893389,33,19932,-78
2020-09-17 23:34:41,14.07,14.07,14.07,99.01,891379,33,20271,-79
2020-09-17 23:35:34,14.07,14.07,14.07,98.78,891310,33,20382,-77
2020-09-17 23:36:24,14.06,14.06,14.06,98.58,893517,33,19936,-77
2020-09-17 23:37:15,14.06,14.06,14.06,98.41,890893,33,19944,-79
2020-09-17 23:38:06,14.04,14.04,14.04,98.47,892397,33,19990,-79
2020-09-17 23:38:57,13.94,13.94,13.94,98.01,891964,33,19932,-78
2020-09-17 23:39:48,14.10,14.10,14.10,97.82,890952,33,19936,-77
2020-09-17 23:40:38,14.05,14.05,14.05,97.92,893473,33,19936,-79
2020-09-17 23:41:29,14.05,14.05,14.05,98.08,895064,33,20032,-77
2020-09-17 23:42:20,14.04,14.04,14.04,97.94,895364,33,19935,-77
2020-09-17 23:43:10,14.00,14.00,14.00,98.05,868229,33,20043,-81
2020-09-17 23:44:01,13.97,13.97,13.97,98.05,892684,33,19932,-78
2020-09-17 23:44:52,13.97,13.97,13.97,98.11,893640,33,20236,-78
2020-09-17 23:45:42,13.96,13.96,13.96,98.12,892696,33,19931,-78
2020-09-17 23:46:33,13.93,13.93,13.93,98.37,892629,33,20315,-79
2020-09-17 23:47:24,13.91,13.91,13.91,98.40,892439,33,19955,-81
2020-09-17 23:48:14,13.90,13.90,13.90,98.53,889692,33,19944,-81
2020-09-17 23:49:05,13.89,13.89,13.89,98.64,889547,33,19979,-80
2020-09-17 23:49:56,13.89,13.89,13.89,98.59,890189,33,19929,-77
2020-09-17 23:50:46,13.88,13.88,13.88,98.71,891341,33,19971,-79
2020-09-17 23:51:37,13.87,13.87,13.87,98.88,892596,33,19955,-78
2020-09-17 23:52:28,13.86,13.86,13.86,98.92,891179,33,19946,-77
2020-09-17 23:53:18,13.84,13.84,13.84,99.06,890208,33,20373,-81
2020-09-17 23:54:09,13.83,13.83,13.83,99.06,892345,33,19955,-82
2020-09-17 23:55:00,13.82,13.82,13.82,99.03,891375,33,19940,-78
2020-09-17 23:55:50,13.82,13.82,13.82,99.01,891660,33,19944,-82
2020-09-17 23:56:41,13.81,13.81,13.81,99.17,893612,33,19946,-77
2020-09-17 23:57:32,13.80,13.80,13.80,99.19,891521,33,19936,-78
2020-09-17 23:58:22,13.78,13.78,13.78,99.21,891529,33,19932,-77
2020-09-17 23:59:14,13.77,13.77,13.77,99.27,893121,33,19932,-78