2020-09-17 00:00:08,14.98,12.00,17.30,99.90,911202,32,20355,-71
2020-09-17 00:00:40,14.40,12.45,17.30,99.90,911337,32,20090,-72
2020-09-17 00:01:10,12.65,11.35,17.30,99.90,910764,32,20081,-72
2020-09-17 00:01:41,18.05,12.82,17.20,99.90,910909,32,20084,-71
2020-09-17 00:02:12,15.95,13.05,17.20,99.90,911290,32,20030,-72
2020-09-17 00:02:42,14.07,11.90,17.20,99.90,911319,32,20072,-71
2020-09-17 00:03:13,15.50,13.80,17.20,99.90,911336,32,20053,-72
2020-09-17 00:03:44,14.13,12.73,17.20,99.90,911199,32,20416,-71
2020-09-17 00:04:14,15.10,12.80,17.10,99.90,911330,32,20388,-71
2020-09-17 00:04:45,14.40,12.90,17.20,99.90,911284,32,20460,-72
2020-09-17 00:05:15,18.65,15.77,17.10,99.90,911291,32,20423,-71
2020-09-17 00:05:46,21.27,16.85,17.10,99.90,910876,32,20070,-72
2020-09-17 00:06:17,17.77,15.85,16.90,99.90,910887,32,20057,-72
2020-09-17 00:06:47,18.90,16.20,16.90,99.90,911045,32,20026,-72
2020-09-17 00:07:18,17.58,14.63,17.00,99.90,910996,32,20378,-72
2020-09-17 00:07:48,18.00,16.10,17.00,99.90,910915,32,20078,-72
2020-09-17 00:08:19,16.73,15.02,17.00,99.90,911220,32,20442,-72
2020-09-17 00:08:50,17.70,14.20,17.10,99.90,911261,32,20478,-71
2020-09-17 00:09:20,17.87,14.07,17.10,99.90,911264,32,20080,-71
2020-09-17 00:09:51,16.37,14.73,17.10,99.90,911222,32,20026,-72
2020-09-17 00:10:21,15.10,13.50,17.10,99.90,910808,32,20076,-71
2020-09-17 00:10:52,19.08,14.87,17.20,99.90,911293,32,20072,-71
2020-09-17 00:11:23,18.33,13.62,17.10,99.90,911326,32,20099,-71
2020-09-17 00:11:53,15.52,13.20,17.10,99.90,910946,32,20512,-71
2020-09-17 00:12:24,19.20,14.25,17.10,99.90,910947,32,20135,-71
2020-09-17 00:12:55,15.55,13.95,17.10,99.90,910915,32,20105,-72
2020-09-17 00:13:25,14.57,12.85,17.20,99.90,911021,32,20061,-72
2020-09-17 00:13:56,15.60,13.20,17.20,99.90,911176,32,20094,-71
2020-09-17 00:14:27,15.43,13.93,17.20,99.90,910938,32,20030,-72
2020-09-17 00:14:57,16.08,13.65,17.20,99.90,910876,32,20022,-72
2020-09-17 00:15:28,15.35,13.75,17.20,99.90,911232,32,20088,-71
2020-09-17 00:15:59,14.93,12.73,17.20,99.90,910899,32,20090,-72
2020-09-17 00:16:29,14.43,12.93,17.20,99.90,911204,32,20034,-71
2020-09-17 00:17:00,14.75,13.00,17.20,99.90,911205,32,20366,-71
2020-09-17 00:17:30,15.05,12.68,17.20,99.90,910890,32,20054,-72
2020-09-17 00:18:01,14.93,12.88,17.20,99.90,910816,32,20071,-73
2020-09-17 00:18:32,13.98,12.50,17.20,99.90,911007,32,20030,-72
2020-09-17 00:19:02,14.82,13.30,17.20,99.90,910577,32,20110,-72
2020-09-17 00:19:33,15.27,13.38,17.20,99.90,911026,32,20047,-72
2020-09-17 00:20:04,17.67,14.55,17.20,99.90,910973,32,20034,-71
2020-09-17 00:20:34,16.17,13.80,17.20,99.90,910867,32,20399,-71
2020-09-17 00:21:05,15.77,14.05,17.20,99.90,910950,32,20078,-72
2020-09-17 00:21:36,17.65,15.68,17.10,99.90,910931,32,20113,-71
2020-09-17 00:22:06,16.05,14.35,17.00,99.90,910930,32,20073,-72
2020-09-17 00:22:37,17.05,15.07,17.00,99.90,911209,32,20030,-72
2020-09-17 00:23:08,16.48,14.98,16.90,99.90,911252,32,20046,-71
2020-09-17 00:23:38,17.65,15.55,16.90,99.90,911191,32,20367,-72
2020-09-17 00:24:09,16.37,14.50,16.80,99.90,911198,32,20053,-72
2020-09-17 00:24:40,16.58,14.48,16.70,99.90,910765,32,20076,-71
2020-09-17 00:25:10,17.77,15.93,16.70,99.90,910799,32,20089,-72
2020-09-17 00:25:41,17.87,15.98,16.70,99.90,911005,32,20061,-71
2020-09-17 00:26:11,18.42,16.42,16.50,99.90,910882,32,20406,-71
2020-09-17 00:26:42,19.35,17.35,16.50,99.90,910911,32,20485,-71
2020-09-17 00:27:13,18.27,16.42,16.30,99.90,911190,32,20438,-71
2020-09-17 00:27:43,17.33,15.30,16.40,99.90,911266,32,20087,-71
2020-09-17 00:28:14,19.50,15.20,16.40,99.90,910790,32,20317,-71
2020-09-17 00:28:45,16.83,14.95,16.50,99.90,910812,32,20060,-71
2020-09-17 00:29:15,19.92,17.83,16.50,99.90,911022,32,20481,-71
2020-09-17 00:29:46,20.12,18.12,16.40,99.90,910866,32,20368,-72
2020-09-17 00:30:16,18.15,16.33,16.30,99.90,910819,32,20027,-71
2020-09-17 00:30:47,18.60,16.80,16.30,99.90,911053,32,20185,-71
2020-09-17 00:31:18,21.40,18.33,16.20,99.90,911199,32,20389,-71
2020-09-17 00:31:48,18.27,16.48,16.10,99.90,910676,32,20077,-71
2020-09-17 00:32:19,20.58,17.70,16.20,99.90,910862,32,20054,-71
2020-09-17 00:32:50,17.90,16.10,16.20,99.90,911111,32,20035,-71
2020-09-17 00:33:20,20.98,17.98,16.20,99.90,910451,32,20071,-71
2020-09-17 00:33:51,20.33,17.50,16.10,99.90,910446,32,20042,-71
2020-09-17 00:34:22,21.10,17.58,16.10,99.90,907820,32,20062,-71
2020-09-17 00:34:52,20.95,17.83,16.10,99.90,907848,32,20096,-71
2020-09-17 00:35:23,18.85,17.05,16.10,99.90,907770,32,20132,-71
2020-09-17 00:35:54,18.50,16.48,16.10,99.90,907794,32,20085,-72
2020-09-17 00:36:24,16.87,15.07,16.10,99.90,910556,32,20061,-71
2020-09-17 00:36:55,18.42,16.08,16.20,99.90,910835,32,20050,-71
2020-09-17 00:37:25,17.50,15.80,16.20,99.90,911199,32,20442,-71
2020-09-17 00:37:56,19.62,17.02,16.30,99.90,911169,32,20131,-72
2020-09-17 00:38:27,18.62,15.77,16.30,99.90,910853,32,20073,-72
2020-09-17 00:38:57,18.08,14.75,16.30,99.90,910482,32,20110,-72
2020-09-17 00:39:28,18.20,16.30,16.40,99.90,910650,32,20057,-71
2020-09-17 00:39:58,15.80,14.25,16.50,99.90,910472,32,20099,-71
2020-09-17 00:40:29,15.35,13.75,16.50,99.90,911259,32,20031,-72
2020-09-17 00:41:03,17.95,16.05,16.60,99.90,910736,32,20035,-72
2020-09-17 00:41:41,17.87,15.98,16.60,99.90,911173,32,20297,-71
2020-09-17 00:42:12,18.55,15.60,16.60,99.90,910733,32,20073,-72
2020-09-17 00:42:42,15.15,13.75,16.70,99.90,911220,32,20095,-71
2020-09-17 00:43:13,16.20,14.48,16.80,99.90,911084,32,20075,-72
2020-09-17 00:43:44,16.77,14.07,16.80,99.90,911118,32,20058,-71
2020-09-17 00:44:15,17.40,15.60,16.90,99.90,910439,32,20401,-72
2020-09-17 00:44:45,17.98,16.12,16.90,99.90,910771,32,20046,-71
2020-09-17 00:45:16,18.42,16.33,16.90,99.90,910882,32,20042,-72
2020-09-17 00:45:46,18.83,16.95,16.90,99.90,910761,32,20065,-72
2020-09-17 00:46:17,22.62,17.25,16.80,99.90,911117,32,20047,-71
2020-09-17 00:46:48,89.07,68.40,16.80,99.90,911016,32,20376,-72
2020-09-17 00:47:18,66.57,52.03,16.70,99.90,911113,32,20460,-71
2020-09-17 00:47:49,40.12,32.65,16.70,99.90,910962,32,20416,-72
2020-09-17 00:48:20,33.22,27.92,16.70,99.90,910676,32,20046,-72
2020-09-17 00:48:50,24.10,19.90,16.70,99.90,910431,32,20064,-72
2020-09-17 00:49:21,22.23,19.67,16.80,99.90,910830,32,20042,-72
2020-09-17 00:49:51,22.87,18.30,16.90,99.90,910854,32,20127,-72
2020-09-17 00:50:22,24.63,19.40,16.90,99.90,910993,32,20435,-71
2020-09-17 00:50:53,21.25,18.60,17.00,99.90,911021,32,20467,-72
2020-09-17 00:51:24,20.35,16.90,17.00,99.90,911150,32,20098,-72
2020-09-17 00:51:54,20.08,15.93,17.00,99.90,910688,32,20028,-72
2020-09-17 00:52:25,18.90,17.05,17.10,99.90,911112,32,20027,-72
2020-09-17 00:52:56,17.05,15.35,17.10,99.90,910692,32,20061,-72
2020-09-17 00:53:26,20.85,18.75,17.10,99.90,910846,32,20035,-72
2020-09-17 00:53:57,18.90,16.33,17.00,99.90,910376,32,20038,-72
2020-09-17 00:54:28,16.73,15.02,17.00,99.90,910517,32,20051,-72
2020-09-17 00:54:59,17.50,15.65,17.00,99.90,910767,32,20062,-72
2020-09-17 00:55:29,18.85,16.92,17.00,99.90,911083,32,20034,-72
2020-09-17 00:56:00,18.52,15.40,17.00,99.90,911009,32,20030,-72
2020-09-17 00:56:30,17.95,16.15,17.00,99.90,910869,32,20388,-72
2020-09-17 00:57:01,18.55,16.65,17.10,99.90,911084,32,20388,-72
2020-09-17 00:57:32,17.77,15.90,17.10,99.90,910752,32,20391,-72
2020-09-17 00:58:02,18.15,16.27,17.00,99.90,911058,32,20026,-72
2020-09-17 00:58:33,19.40,17.37,16.90,99.90,910712,32,20065,-72
2020-09-17 00:59:04,17.40,14.68,16.90,99.90,910565,32,20061,-72
2020-09-17 00:59:35,17.42,15.70,16.90,99.90,911138,32,20230,-72
2020-09-17 01:00:06,17.25,15.40,17.00,99.90,910705,32,20035,-72
2020-09-17 01:00:37,16.87,15.18,17.10,99.90,911122,32,20053,-71
2020-09-17 01:01:07,17.25,15.57,17.10,99.90,911010,32,20057,-72
2020-09-17 01:01:38,15.27,13.82,17.10,99.90,911122,32,20082,-72
2020-09-17 01:02:08,16.48,14.70,17.20,99.90,911025,32,20471,-72
2020-09-17 01:02:39,17.10,14.45,17.20,99.90,911066,32,20031,-72
2020-09-17 01:03:10,16.37,14.65,17.20,99.90,911051,32,20068,-72
2020-09-17 01:03:40,17.65,15.25,17.30,99.90,911151,32,20030,-72
2020-09-17 01:04:11,18.98,15.32,17.30,99.90,911030,32,20030,-72
2020-09-17 01:04:42,16.62,14.93,17.30,99.90,911141,32,20151,-72
2020-09-17 01:05:12,15.90,14.30,17.30,99.90,911009,32,20384,-72
2020-09-17 01:05:43,16.12,14.40,17.20,99.90,911044,32,20035,-72
2020-09-17 01:06:14,16.12,14.23,17.30,99.90,911048,32,20116,-72
2020-09-17 01:06:44,16.40,14.65,17.30,99.90,911054,32,20030,-72
2020-09-17 01:07:15,15.82,14.32,17.30,99.90,911066,32,20102,-72
2020-09-17 01:07:45,17.45,14.05,17.30,99.90,911083,32,20030,-72
2020-09-17 01:08:16,14.55,13.05,17.30,99.90,911036,32,20086,-71
2020-09-17 01:08:47,15.55,14.05,17.30,99.90,910947,32,20030,-71
2020-09-17 01:09:17,16.12,14.43,17.30,99.90,911027,32,20057,-72
2020-09-17 01:09:48,15.68,14.07,17.30,99.90,911075,32,20034,-72
2020-09-17 01:10:18,15.27,13.73,17.30,99.90,910705,32,20355,-72
2020-09-17 01:10:49,15.20,13.62,17.40,99.90,910991,32,20031,-72
2020-09-17 01:11:20,19.23,14.50,17.40,99.90,911042,32,20052,-72
2020-09-17 01:11:50,15.20,13.60,17.40,99.90,910982,32,20030,-72
2020-09-17 01:12:21,16.52,14.55,17.50,99.90,911033,32,20390,-72
2020-09-17 01:12:51,15.55,14.05,17.40,99.90,911039,32,20084,-72
2020-09-17 01:13:22,15.98,14.38,17.40,99.90,911024,32,20054,-71
2020-09-17 01:13:53,15.43,13.38,17.50,99.90,910690,32,20073,-71
2020-09-17 01:14:23,16.58,14.25,17.40,99.90,910837,32,20382,-72
2020-09-17 01:14:54,15.90,14.05,17.40,99.90,910733,32,20027,-72
2020-09-17 01:15:25,17.52,15.63,17.50,99.90,907619,32,20054,-72
2020-09-17 01:15:55,16.60,14.55,17.50,99.90,910802,32,20132,-72
2020-09-17 01:16:26,17.37,15.65,17.40,99.90,910793,32,20352,-71
2020-09-17 01:16:57,14.93,13.43,17.40,99.90,910820,32,20340,-72
2020-09-17 01:17:27,16.42,14.10,17.40,99.90,911099,32,20340,-72
2020-09-17 01:17:58,13.95,12.48,17.40,99.90,910980,32,20448,-72
2020-09-17 01:18:28,14.52,13.13,17.30,99.90,911052,32,20079,-72
2020-09-17 01:18:59,17.02,14.40,17.30,99.90,910717,32,20050,-71
2020-09-17 01:19:30,15.45,13.90,17.30,99.90,910999,32,20035,-72
2020-09-17 01:20:01,17.65,13.70,17.20,99.90,910954,32,20320,-72
2020-09-17 01:20:32,15.32,13.40,17.20,99.90,910737,32,20039,-72
2020-09-17 01:21:02,15.52,13.55,17.20,99.90,910676,32,20034,-71
2020-09-17 01:21:33,15.07,13.57,17.20,99.90,910801,32,20069,-72
2020-09-17 01:22:03,16.08,13.85,17.20,99.90,910751,32,20095,-72
2020-09-17 01:22:34,19.23,15.00,17.20,99.90,910611,32,20442,-72
2020-09-17 01:23:08,18.12,14.65,17.10,99.90,910725,32,20123,-72
2020-09-17 01:23:39,17.40,15.57,17.10,99.90,910737,32,20058,-71
2020-09-17 01:24:09,16.80,14.60,17.00,99.90,910387,32,20035,-71
2020-09-17 01:24:40,17.23,14.63,17.00,99.90,911043,32,20030,-71
2020-09-17 01:25:11,15.90,14.30,17.00,99.90,910924,32,20409,-71
2020-09-17 01:25:41,17.10,14.52,17.00,99.90,910614,32,20027,-71
2020-09-17 01:26:12,15.70,14.10,17.00,99.90,910629,32,20050,-71
2020-09-17 01:26:43,16.55,13.65,17.00,99.90,910724,32,20117,-71
2020-09-17 01:27:14,16.75,15.00,16.90,99.90,910767,32,20039,-71
2020-09-17 01:27:44,16.42,14.80,17.00,99.90,910429,32,20122,-71
2020-09-17 01:28:15,15.65,14.05,16.90,99.90,910577,32,20057,-71
2020-09-17 01:28:45,15.90,14.20,17.00,99.90,910310,32,20060,-72
2020-09-17 01:29:16,14.25,12.77,17.00,99.90,910653,32,20031,-71
2020-09-17 01:29:47,17.33,14.05,17.00,99.90,910784,32,20035,-72
2020-09-17 01:30:17,16.30,14.57,17.10,99.90,910657,32,20038,-72
2020-09-17 01:30:48,17.75,14.35,17.10,99.90,910575,32,20038,-72
2020-09-17 01:31:19,16.65,14.73,17.10,99.90,910391,32,20091,-71
2020-09-17 01:31:49,16.50,14.73,17.10,99.90,910258,32,20065,-72
2020-09-17 01:32:20,16.50,14.80,17.10,99.90,910369,32,20113,-72
2020-09-17 01:32:50,17.62,15.02,17.00,99.90,910237,32,20126,-71
2020-09-17 01:33:21,16.30,14.05,17.00,99.90,910796,32,20038,-72
2020-09-17 01:33:52,15.32,13.85,17.00,99.90,910608,32,20363,-72
2020-09-17 01:34:23,17.67,15.20,17.00,99.90,910763,32,20060,-72
2020-09-17 01:34:53,14.73,12.77,16.90,99.90,910721,32,20427,-72
2020-09-17 01:35:24,16.08,14.38,17.00,99.90,911032,32,20033,-72
2020-09-17 01:35:54,16.17,13.50,17.00,99.90,911005,32,20458,-72
2020-09-17 01:36:25,14.93,13.43,16.90,99.90,911011,32,20109,-71
2020-09-17 01:36:56,15.77,13.65,17.00,99.90,910614,32,20045,-71
2020-09-17 01:37:27,15.23,13.70,17.00,99.90,910586,32,20030,-72
2020-09-17 01:37:57,15.00,13.57,16.90,99.90,910985,32,20061,-71
2020-09-17 01:38:28,15.38,13.75,17.00,99.90,910948,32,20062,-72
2020-09-17 01:38:58,14.50,13.00,17.00,99.90,911006,32,20091,-72
2020-09-17 01:39:29,14.87,13.38,17.00,99.90,910958,32,20114,-72
2020-09-17 01:40:00,14.48,12.98,17.00,99.90,910864,32,20412,-72
2020-09-17 01:40:30,14.98,12.80,17.00,99.90,911007,32,20034,-71
2020-09-17 01:41:02,15.68,13.35,17.00,99.90,910891,32,20034,-72
2020-09-17 01:41:32,15.70,14.13,17.00,99.90,910381,32,20031,-72
2020-09-17 01:42:03,15.60,13.13,17.00,99.90,910604,32,20088,-72
2020-09-17 01:42:34,13.95,12.57,17.10,99.90,910383,32,20099,-72
2020-09-17 01:43:04,16.33,12.88,17.10,99.90,910659,32,20050,-72
2020-09-17 01:43:35,13.90,12.50,17.10,99.90,910494,32,20035,-71
2020-09-17 01:44:05,14.32,12.88,17.10,99.90,910501,32,20038,-72
2020-09-17 01:44:36,14.48,12.75,17.10,99.90,910877,32,20429,-72
2020-09-17 01:45:07,14.57,13.07,17.10,99.90,910502,32,20054,-72
2020-09-17 01:45:37,13.65,12.35,17.10,99.90,910649,32,20054,-72
2020-09-17 01:46:08,14.87,12.45,17.20,99.90,910915,32,20098,-72
2020-09-17 01:46:39,14.63,13.13,17.10,99.90,910972,32,20030,-71
2020-09-17 01:47:09,14.50,12.82,17.10,99.90,910917,32,20050,-71
2020-09-17 01:47:40,13.82,11.90,17.10,99.90,910934,32,20073,-71
2020-09-17 01:48:12,14.82,12.98,17.10,99.90,910727,32,20038,-72
2020-09-17 01:48:42,14.35,12.95,17.10,99.90,910925,32,20397,-71
2020-09-17 01:49:13,13.30,12.00,17.10,99.90,910508,32,20088,-71
2020-09-17 01:49:44,18.33,12.27,17.10,99.90,910740,32,20126,-71
2020-09-17 01:50:14,13.95,11.80,17.10,99.90,910534,32,20436,-71
2020-09-17 01:50:45,13.48,12.18,17.20,99.90,910723,32,20461,-71
2020-09-17 01:51:15,13.15,11.95,17.20,99.90,910943,32,20090,-72
2020-09-17 01:51:46,14.70,13.13,17.20,99.90,911031,32,20149,-71
2020-09-17 01:52:17,14.60,13.00,17.20,99.90,910950,32,20050,-71
2020-09-17 01:52:47,14.70,13.20,17.20,99.90,907512,32,20022,-71
2020-09-17 01:53:18,15.13,13.62,17.20,99.90,907440,32,20039,-72
2020-09-17 01:53:49,14.85,13.45,17.20,99.90,907660,32,20023,-71
2020-09-17 01:54:19,16.58,13.50,17.20,99.90,904185,32,20098,-71
2020-09-17 01:54:50,15.73,13.57,17.20,99.90,910311,32,20030,-71
2020-09-17 01:55:20,14.95,13.10,17.20,99.90,910725,32,20084,-72
2020-09-17 01:55:51,13.68,12.32,17.20,99.90,907630,32,20138,-71
2020-09-17 01:56:22,15.68,13.10,17.20,99.90,910314,32,20389,-71
2020-09-17 01:56:52,14.23,12.77,17.20,99.90,910149,32,20034,-72
2020-09-17 01:57:23,16.90,14.15,17.20,99.90,910770,32,20064,-71
2020-09-17 01:57:54,15.13,12.88,17.20,99.90,910874,32,20084,-72
2020-09-17 01:58:25,14.05,12.65,17.20,99.90,910961,32,20030,-71
2020-09-17 01:58:55,15.18,12.07,17.30,99.90,910776,32,20034,-71
2020-09-17 01:59:26,14.50,13.02,17.30,99.90,911005,32,20026,-72
2020-09-17 01:59:56,16.55,12.95,17.30,99.90,910899,32,20035,-72
2020-09-17 02:00:27,14.48,12.88,17.30,99.90,910951,32,20031,-72
2020-09-17 02:00:58,14.63,13.18,17.30,99.90,910470,32,20105,-72
2020-09-17 02:01:28,15.65,13.88,17.30,99.90,910754,32,20468,-71
2020-09-17 02:01:59,17.55,13.60,17.30,99.90,907525,32,20130,-71
2020-09-17 02:02:30,14.07,12.60,17.30,99.90,904607,32,20031,-72
2020-09-17 02:03:01,15.23,13.60,17.30,99.90,907428,32,20038,-71
2020-09-17 02:03:31,14.02,12.52,17.30,99.90,907690,32,20090,-71
2020-09-17 02:04:02,15.88,13.68,17.30,99.90,910638,32,20110,-71
2020-09-17 02:04:33,13.98,12.60,17.30,99.90,911012,32,20339,-71
2020-09-17 02:05:03,14.30,12.80,17.30,99.90,910935,32,20057,-71
2020-09-17 02:05:34,15.38,12.98,17.30,99.90,910936,32,20031,-71
2020-09-17 02:06:05,13.98,12.55,17.30,99.90,910827,32,20054,-72
2020-09-17 02:06:35,13.38,12.07,17.30,99.90,910586,32,20031,-72
2020-09-17 02:07:06,13.52,12.13,17.40,99.90,907008,32,20043,-72
2020-09-17 02:07:37,14.30,12.75,17.40,99.90,904537,32,20061,-71
2020-09-17 02:08:07,16.17,13.10,17.40,99.90,904532,32,20031,-71
2020-09-17 02:08:38,13.52,12.13,17.30,99.90,907709,32,20023,-72
2020-09-17 02:09:09,14.70,12.15,17.30,99.90,910550,32,20106,-72
2020-09-17 02:09:39,14.23,12.80,17.30,99.90,911013,32,20104,-71
2020-09-17 02:10:10,15.00,13.50,17.30,99.90,910830,32,20054,-72
2020-09-17 02:10:41,14.82,13.35,17.40,99.90,910917,32,20118,-71
2020-09-17 02:11:11,15.20,12.90,17.40,99.90,910453,32,20054,-72
2020-09-17 02:11:42,14.65,13.10,17.40,99.90,910994,32,20053,-72
2020-09-17 02:12:12,14.90,13.40,17.40,99.90,910834,32,20057,-72
2020-09-17 02:12:44,14.77,13.07,17.40,99.90,910963,32,20053,-72
2020-09-17 02:13:14,14.70,13.20,17.40,99.90,910836,32,20449,-72
2020-09-17 02:13:46,15.20,13.65,17.40,99.90,910936,32,20080,-72
2020-09-17 02:14:16,15.13,13.73,17.40,99.90,910814,32,20082,-72
2020-09-17 02:14:47,16.73,13.18,17.30,99.90,911004,32,20396,-72
2020-09-17 02:15:18,17.15,13.62,17.40,99.90,910871,32,20413,-72
2020-09-17 02:15:48,14.93,13.25,17.40,99.90,910991,32,20416,-72
2020-09-17 02:16:20,14.77,12.50,17.30,99.90,909311,32,20498,-72
2020-09-17 02:16:51,13.80,12.40,17.30,99.90,909322,32,20350,-72
2020-09-17 02:17:21,13.88,12.48,17.30,99.90,910719,32,20074,-72
2020-09-17 02:17:52,14.45,12.13,17.40,99.90,910599,32,20103,-72
2020-09-17 02:18:23,13.93,12.43,17.40,99.90,910523,32,20035,-72
2020-09-17 02:18:53,14.48,12.18,17.40,99.90,910672,32,20412,-72
2020-09-17 02:19:24,14.50,12.93,17.40,99.90,910673,32,20038,-72
2020-09-17 02:19:54,12.88,11.68,17.40,99.90,910865,32,20408,-72
2020-09-17 02:20:25,16.02,12.55,17.50,99.90,910652,32,20533,-72
2020-09-17 02:20:56,13.77,12.48,17.50,99.90,910884,32,20026,-72
2020-09-17 02:21:26,15.02,13.43,17.50,99.90,910570,32,20472,-71
2020-09-17 02:21:57,15.35,12.43,17.50,99.90,907682,32,20498,-71
2020-09-17 02:22:28,14.00,12.60,17.50,99.90,906968,32,20496,-71
2020-09-17 02:22:58,16.75,13.20,17.50,99.90,908992,32,20082,-71
2020-09-17 02:23:29,15.07,13.25,17.50,99.90,910799,32,20437,-72
2020-09-17 02:24:00,13.75,12.40,17.50,99.90,908311,32,20042,-71
2020-09-17 02:24:31,15.68,12.82,17.50,99.90,907417,32,20371,-72
2020-09-17 02:25:02,14.73,12.55,17.50,99.90,907768,32,20045,-71
2020-09-17 02:25:33,14.02,12.45,17.50,99.90,907482,32,20068,-71
2020-09-17 02:26:03,14.00,12.52,17.50,99.90,907304,32,20068,-71
2020-09-17 02:26:34,14.13,12.60,17.50,99.90,907698,32,20088,-71
2020-09-17 02:27:05,14.98,13.48,17.50,99.90,907381,32,20379,-71
2020-09-17 02:27:35,14.55,13.10,17.50,99.90,907493,32,20042,-71
2020-09-17 02:28:06,14.73,12.75,17.50,99.90,907470,32,20066,-71
2020-09-17 02:28:37,14.15,12.65,17.50,99.90,907720,32,20369,-72
2020-09-17 02:29:07,16.20,12.55,17.50,99.90,907374,32,20371,-71
2020-09-17 02:29:38,16.48,12.77,17.50,99.90,906971,32,20035,-71
2020-09-17 02:30:08,13.48,12.18,17.50,99.90,906949,32,20099,-71
2020-09-17 02:30:39,14.70,12.73,17.50,99.90,906980,32,20110,-71
2020-09-17 02:31:10,14.18,12.77,17.50,99.90,907068,32,20114,-72
2020-09-17 02:31:40,14.20,12.82,17.50,99.90,907758,32,20031,-72
2020-09-17 02:32:11,15.35,12.57,17.60,99.90,907360,32,20275,-71
2020-09-17 02:32:42,13.73,12.43,17.60,99.90,907760,32,20094,-72
2020-09-17 02:33:12,15.82,12.75,17.60,99.90,907720,32,20027,-72
2020-09-17 02:33:43,14.93,12.52,17.60,99.90,907343,32,20086,-72
2020-09-17 02:34:14,14.32,12.95,17.60,99.90,907374,32,20030,-71
2020-09-17 02:34:44,14.50,12.18,17.60,99.90,907804,32,20102,-71
2020-09-17 02:35:15,15.52,14.02,17.60,99.90,907733,32,20032,-71
2020-09-17 02:35:46,14.95,13.30,17.50,99.90,907818,32,20030,-72
2020-09-17 02:36:16,16.12,13.82,17.50,99.90,907741,32,20070,-72
2020-09-17 02:36:47,15.38,13.88,17.50,99.90,907719,32,20417,-71
2020-09-17 02:37:17,16.50,14.65,17.40,99.90,907734,32,20412,-72
2020-09-17 02:37:48,16.23,14.57,17.40,99.90,907788,32,20031,-71
2020-09-17 02:38:19,16.73,14.27,17.30,99.90,907749,32,20332,-72
2020-09-17 02:38:49,14.52,12.98,17.30,99.90,907389,32,20359,-71
2020-09-17 02:39:20,15.88,14.13,17.30,99.90,907646,32,20031,-72
2020-09-17 02:39:51,15.15,13.70,17.30,99.90,907784,32,20080,-72
2020-09-17 02:40:21,16.73,14.02,17.30,99.90,907586,32,20122,-71
2020-09-17 02:40:52,15.75,14.15,17.30,99.90,907645,32,20039,-71
2020-09-17 02:41:23,15.45,13.85,17.30,99.90,907377,32,20089,-71
2020-09-17 02:41:54,15.93,13.82,17.30,99.90,907691,32,20034,-71
2020-09-17 02:42:25,18.45,13.88,17.30,99.90,907411,32,20031,-71
2020-09-17 02:42:56,15.65,14.02,17.30,99.90,907254,32,20035,-71
2020-09-17 02:43:26,15.70,13.80,17.30,99.90,907564,32,20074,-71
2020-09-17 02:43:57,15.77,14.18,17.30,99.90,907363,32,20085,-71
2020-09-17 02:44:28,14.98,13.43,17.30,99.90,907484,32,20022,-71
2020-09-17 02:44:58,14.87,13.23,17.30,99.90,907609,32,20107,-72
2020-09-17 02:45:31,15.57,13.80,17.30,99.90,907398,32,20057,-72
2020-09-17 02:46:02,15.20,13.70,17.30,99.90,907258,32,20065,-71
2020-09-17 02:46:33,14.85,13.13,17.30,99.90,907854,32,20042,-72
2020-09-17 02:47:04,14.45,13.02,17.30,99.90,907695,32,20398,-72
2020-09-17 02:47:34,16.83,13.10,17.30,99.90,907824,32,20031,-72
2020-09-17 02:48:05,15.38,12.77,17.40,99.90,907611,32,20356,-71
2020-09-17 02:48:36,15.25,13.38,17.40,99.90,907788,32,20035,-72
2020-09-17 02:49:06,14.70,12.73,17.40,99.90,907290,32,20333,-71
2020-09-17 02:49:37,15.35,13.73,17.40,99.90,907611,32,20462,-71
2020-09-17 02:50:08,17.52,13.77,17.40,99.90,907319,32,20360,-72
2020-09-17 02:50:38,16.25,14.55,17.40,99.90,907443,32,20035,-72
2020-09-17 02:51:09,15.18,13.60,17.40,99.90,906888,32,20031,-72
2020-09-17 02:51:39,17.12,14.80,17.40,99.90,907515,32,20038,-71
2020-09-17 02:52:11,15.13,13.52,17.40,99.90,907381,32,20443,-71
2020-09-17 02:52:41,16.65,14.95,17.40,99.90,907511,32,20034,-71
2020-09-17 02:53:12,16.77,13.80,17.30,99.90,907735,32,20039,-71
2020-09-17 02:53:43,15.80,13.75,17.30,99.90,907802,32,20099,-71
2020-09-17 02:54:13,15.60,14.02,17.30,99.90,907722,32,20035,-71
2020-09-17 02:54:44,15.90,13.18,17.20,99.90,907781,32,20356,-72
2020-09-17 02:55:14,16.23,14.52,17.20,99.90,907688,32,20054,-71
2020-09-17 02:55:45,15.55,14.02,17.20,99.90,908393,32,20418,-71
2020-09-17 02:56:16,16.45,14.85,17.20,99.90,908314,32,20145,-71
2020-09-17 02:56:46,19.35,14.25,17.20,99.90,908391,32,20114,-71
2020-09-17 02:57:17,15.52,13.90,17.10,99.90,908284,32,20421,-72
2020-09-17 02:57:48,15.07,13.48,17.10,99.90,911499,32,20027,-72
2020-09-17 02:58:18,16.37,13.30,17.20,99.90,911358,32,20057,-72
2020-09-17 02:58:49,17.48,13.90,17.20,99.90,911517,32,20056,-72
2020-09-17 02:59:19,16.08,14.05,17.20,99.90,910866,32,20071,-72
2020-09-17 02:59:50,14.43,12.82,17.30,99.90,911087,32,20031,-72
2020-09-17 03:00:21,15.20,13.62,17.30,99.90,911316,32,20057,-72
2020-09-17 03:00:52,14.80,13.23,17.30,99.90,911444,32,20080,-72
2020-09-17 03:01:23,14.68,13.15,17.30,99.90,910990,32,20065,-72
2020-09-17 03:01:53,14.43,12.93,17.30,99.90,911478,32,20053,-72
2020-09-17 03:02:24,15.13,13.60,17.40,99.90,911517,32,20026,-72
2020-09-17 03:02:55,15.27,13.77,17.30,99.90,911459,32,20026,-72
2020-09-17 03:03:25,15.27,13.75,17.30,99.90,911152,32,20057,-72
2020-09-17 03:03:56,16.15,14.45,17.30,99.90,911032,32,20022,-72
2020-09-17 03:04:26,16.42,14.73,17.30,99.90,911135,32,20089,-72
2020-09-17 03:04:57,19.67,13.80,17.20,99.90,911177,32,20082,-72
2020-09-17 03:05:28,14.95,13.45,17.20,99.90,908144,32,20039,-72
2020-09-17 03:05:58,16.80,15.10,17.30,99.90,911187,32,20015,-72
2020-09-17 03:06:29,15.38,13.60,17.30,99.90,907940,32,20453,-71
2020-09-17 03:07:00,17.05,14.05,17.30,99.90,908273,32,20034,-72
2020-09-17 03:07:31,15.68,13.98,17.40,99.90,911171,32,20060,-72
2020-09-17 03:08:01,16.73,14.15,17.30,99.90,910794,32,20023,-71
2020-09-17 03:08:32,15.73,14.23,17.20,99.90,911466,32,20090,-72
2020-09-17 03:09:03,18.52,14.85,17.20,99.90,911047,32,20026,-71
2020-09-17 03:09:33,17.70,15.95,17.10,99.90,911382,32,20137,-71
2020-09-17 03:10:04,17.27,15.30,17.00,99.90,911390,32,20023,-71
2020-09-17 03:10:35,16.50,14.80,16.90,99.90,911338,32,20030,-72
2020-09-17 03:11:06,19.00,15.82,17.00,99.90,911393,32,20080,-72
2020-09-17 03:11:36,16.62,14.85,16.90,99.90,911474,32,20031,-71
2020-09-17 03:12:07,15.50,13.88,16.90,99.90,911441,32,20082,-72
2020-09-17 03:12:37,18.98,13.70,17.00,99.90,911440,32,20373,-71
2020-09-17 03:13:08,16.20,14.38,17.00,99.90,911084,32,20049,-72
2020-09-17 03:13:39,14.77,13.25,17.10,99.90,911151,32,20080,-72
2020-09-17 03:14:09,16.52,14.02,17.20,99.90,911130,32,20076,-71
2020-09-17 03:14:40,15.15,13.75,17.20,99.90,910734,32,20057,-72
2020-09-17 03:15:11,15.10,13.48,17.20,99.90,911046,32,20049,-71
2020-09-17 03:15:52,16.23,13.57,17.30,99.90,911373,32,20058,-72
2020-09-17 03:16:22,15.15,13.55,17.30,99.90,910950,32,20031,-71
2020-09-17 03:16:53,13.82,12.43,17.30,99.90,911105,32,20026,-72
2020-09-17 03:17:24,14.13,12.73,17.30,99.90,910989,32,20035,-71
2020-09-17 03:17:54,15.30,13.62,17.40,99.90,911414,32,20049,-71
2020-09-17 03:18:25,17.73,13.90,17.40,99.90,911433,32,20408,-71
2020-09-17 03:18:56,17.33,14.82,17.30,99.90,910729,32,20026,-71
2020-09-17 03:19:26,15.27,13.48,17.30,99.90,911083,32,20124,-71
2020-09-17 03:19:57,14.63,13.13,17.40,99.90,907454,32,20070,-72
2020-09-17 03:20:27,14.48,13.07,17.40,99.90,907673,32,20069,-72
2020-09-17 03:20:58,16.42,14.73,17.40,99.90,910773,32,20101,-72
2020-09-17 03:21:29,15.57,12.98,17.40,99.90,910746,32,20117,-71
2020-09-17 03:21:59,15.77,14.18,17.30,99.90,911365,32,20031,-71
2020-09-17 03:22:30,15.60,14.00,17.30,99.90,911368,32,20094,-72
2020-09-17 03:23:01,14.65,13.00,17.30,99.90,911442,32,20044,-72
2020-09-17 03:23:31,14.57,13.10,17.30,99.90,911446,32,20022,-71
2020-09-17 03:24:02,14.90,13.30,17.30,99.90,911413,32,20026,-72
2020-09-17 03:24:33,15.77,14.07,17.30,99.90,907820,32,20412,-71
2020-09-17 03:25:03,16.58,14.45,17.30,99.90,907602,32,20145,-71
2020-09-17 03:25:34,16.37,14.20,17.30,99.90,907994,32,20043,-72
2020-09-17 03:26:04,17.92,13.35,17.30,99.90,908119,32,20064,-69
2020-09-17 03:26:35,16.27,14.55,17.30,99.90,911397,32,20438,-71
2020-09-17 03:27:06,16.15,14.63,17.30,99.90,911017,32,20030,-71
2020-09-17 03:27:36,16.40,14.80,17.30,99.90,911036,32,20083,-72
2020-09-17 03:28:07,15.70,14.07,17.20,99.90,910981,32,20031,-72
2020-09-17 03:28:38,14.80,13.32,17.20,99.90,911424,32,20084,-71
2020-09-17 03:29:09,16.37,13.88,17.20,99.90,911058,32,20416,-72
2020-09-17 03:29:39,16.62,15.00,17.30,99.90,911173,32,20095,-71
2020-09-17 03:30:10,15.85,14.07,17.20,99.90,911080,32,20039,-72
2020-09-17 03:30:41,15.93,14.20,17.20,99.90,911041,32,20092,-71
2020-09-17 03:31:11,15.50,13.85,17.20,99.90,911348,32,20096,-71
2020-09-17 03:31:42,17.80,13.90,17.30,99.90,911429,32,20362,-71
2020-09-17 03:32:12,18.87,14.63,17.20,99.90,911388,32,20031,-72
2020-09-17 03:32:43,16.65,14.50,17.10,99.90,911353,32,20031,-71
2020-09-17 03:33:14,16.73,15.05,17.10,99.90,911268,32,20379,-71
2020-09-17 03:33:44,18.12,14.65,17.10,99.90,911388,32,20438,-72
2020-09-17 03:34:15,15.82,14.32,17.10,99.90,911332,32,20080,-71
2020-09-17 03:34:45,15.18,13.73,17.10,99.90,911395,32,20055,-72
2020-09-17 03:35:16,15.35,13.75,17.20,99.90,910558,32,20061,-71
2020-09-17 03:35:47,16.30,14.48,17.20,99.90,911217,32,20030,-72
2020-09-17 03:36:17,17.40,14.25,17.20,99.90,911069,32,20053,-72
2020-09-17 03:36:48,16.45,14.77,17.20,99.90,911124,32,20395,-72
2020-09-17 03:37:19,15.00,13.50,17.20,99.90,910903,32,20071,-72
2020-09-17 03:37:50,15.55,13.43,17.20,99.90,911406,32,20086,-71
2020-09-17 03:38:20,14.68,13.25,17.20,99.90,911343,32,20098,-72
2020-09-17 03:38:51,19.50,14.38,17.20,99.90,911060,32,20034,-72
2020-09-17 03:39:22,15.90,13.45,17.30,99.90,911215,32,20133,-72
2020-09-17 03:39:52,16.40,14.43,17.30,99.90,911055,32,20026,-72
2020-09-17 03:40:23,16.90,14.05,17.30,99.90,911277,32,20085,-72
2020-09-17 03:40:54,18.02,14.00,17.30,99.90,911433,32,20068,-71
2020-09-17 03:41:24,16.10,14.40,17.30,99.90,911354,32,20035,-71
2020-09-17 03:41:55,16.33,14.63,17.20,99.90,911424,32,20332,-71
2020-09-17 03:42:26,18.62,14.23,17.20,99.90,911295,32,20087,-72
2020-09-17 03:42:56,15.73,14.23,17.20,99.90,911354,32,20099,-71
2020-09-17 03:43:27,16.15,14.50,17.20,99.90,910987,32,20065,-71
2020-09-17 03:43:58,17.58,15.77,17.20,99.90,910918,32,20031,-71
2020-09-17 03:44:28,17.50,15.30,17.20,99.90,911044,32,20379,-72
2020-09-17 03:44:59,16.08,14.55,17.20,99.90,911077,32,20438,-71
2020-09-17 03:45:30,16.17,14.57,17.20,99.90,911025,32,20441,-72
2020-09-17 03:46:00,16.58,14.30,17.20,99.90,911350,32,20417,-72
2020-09-17 03:46:31,14.70,13.30,17.10,99.90,911368,32,20086,-71
2020-09-17 03:47:02,16.00,14.38,17.10,99.90,911218,32,20370,-71
2020-09-17 03:47:32,18.58,14.70,17.10,99.90,910591,32,20485,-71
2020-09-17 03:48:05,16.08,14.15,17.20,99.90,910570,32,20049,-72
2020-09-17 03:48:35,15.73,14.13,17.20,99.90,911044,32,20358,-71
2020-09-17 03:49:06,15.35,13.80,17.20,99.90,910664,32,20027,-71
2020-09-17 03:49:37,15.30,13.35,17.20,99.90,911337,32,20034,-72
2020-09-17 03:50:08,14.68,13.18,17.20,99.90,911155,32,20381,-72
2020-09-17 03:50:39,15.27,13.68,17.20,99.90,911252,32,20027,-72
2020-09-17 03:51:09,15.45,13.95,17.30,99.90,911257,32,20034,-71
2020-09-17 03:51:42,16.02,13.38,17.30,99.90,911276,32,20061,-71
2020-09-17 03:52:25,16.95,13.68,17.30,99.90,911251,32,20034,-71
2020-09-17 03:53:06,17.52,15.20,17.30,99.90,911355,32,20076,-72
2020-09-17 03:53:37,15.48,13.88,17.30,99.90,910989,32,20153,-71
2020-09-17 03:54:11,16.45,13.57,17.30,99.90,911252,32,20056,-72
2020-09-17 03:54:42,15.15,13.48,17.30,99.90,911301,32,20064,-72
2020-09-17 03:55:13,15.68,13.98,17.30,99.90,911192,32,20023,-71
2020-09-17 03:55:49,15.35,13.75,17.20,99.90,911025,32,20395,-71
2020-09-17 03:56:21,17.30,15.00,17.20,99.90,911006,32,20053,-72
2020-09-17 03:56:56,17.90,14.87,17.20,99.90,911076,32,20022,-71
2020-09-17 03:57:27,16.55,14.93,17.20,99.90,909133,32,20051,-72
2020-09-17 03:57:58,15.90,14.32,17.10,99.90,911005,32,20439,-72
2020-09-17 03:58:28,17.83,14.63,17.10,99.90,910709,32,20083,-72
2020-09-17 03:58:59,15.80,14.20,17.10,99.90,910868,32,20095,-71
2020-09-17 03:59:30,16.37,14.65,17.10,99.90,911352,32,20132,-71
2020-09-17 04:00:11,17.80,15.90,17.00,99.90,910862,32,20370,-72
2020-09-17 04:00:41,20.98,15.82,17.00,99.90,905818,32,21241,-72
2020-09-17 04:01:12,18.87,16.85,16.90,99.90,909737,32,20039,-71
2020-09-17 04:01:43,16.10,14.40,16.90,99.90,907798,32,20047,-71
2020-09-17 04:02:13,16.12,14.52,16.90,99.90,908406,32,20480,-72
2020-09-17 04:02:44,15.82,14.13,16.90,99.90,911157,32,20510,-72
2020-09-17 04:03:15,16.83,15.07,17.00,99.90,911285,32,20053,-71
2020-09-17 04:03:46,15.65,13.65,17.00,99.90,911341,32,20396,-72
2020-09-17 04:04:17,15.38,13.80,17.00,99.90,911178,32,20046,-72
2020-09-17 04:04:47,19.35,14.35,17.10,99.90,911266,32,20423,-71
2020-09-17 04:05:18,15.05,13.43,17.10,99.90,911303,32,20050,-72
2020-09-17 04:05:50,15.48,13.80,17.20,99.90,909165,32,20091,-72
2020-09-17 04:06:20,15.55,13.62,17.20,99.90,907888,32,20034,-72
2020-09-17 04:06:51,16.10,14.30,17.20,99.90,904293,32,20034,-72
2020-09-17 04:07:21,17.40,14.27,17.20,99.90,901171,32,20091,-72
2020-09-17 04:07:52,15.50,14.00,17.20,99.90,901530,32,20105,-72
2020-09-17 04:08:23,14.82,13.23,17.30,99.90,904764,32,20074,-72
2020-09-17 04:08:54,15.77,14.07,17.30,99.90,907850,32,20069,-72
2020-09-17 04:09:24,15.70,14.18,17.30,99.90,907974,32,20038,-71
2020-09-17 04:09:55,15.50,14.02,17.40,99.90,907997,32,20080,-71
2020-09-17 04:10:26,16.05,14.55,17.30,99.90,907705,32,20027,-72
2020-09-17 04:10:57,15.43,13.93,17.30,99.90,907876,32,20034,-71
2020-09-17 04:11:27,15.05,13.23,17.20,99.90,907865,32,20045,-72
2020-09-17 04:11:58,14.48,13.07,17.20,99.90,907855,32,20374,-72
2020-09-17 04:12:28,15.05,13.32,17.20,99.90,907802,32,20082,-71
2020-09-17 04:13:20,15.00,13.60,17.30,99.90,907703,32,20098,-72
2020-09-17 04:14:02,15.65,12.55,17.30,99.90,907779,32,20031,-72
2020-09-17 04:14:48,15.07,13.57,17.30,99.90,908083,32,20088,-72
2020-09-17 04:15:26,14.27,12.40,17.30,99.90,907960,32,20081,-72
2020-09-17 04:15:56,15.45,13.80,17.30,99.90,908141,32,20442,-72
2020-09-17 04:16:27,16.73,14.30,17.30,99.90,907672,32,20082,-72
2020-09-17 04:17:04,14.65,13.15,17.30,99.90,907717,32,20065,-71
2020-09-17 04:17:41,15.10,13.70,17.20,99.90,907798,32,20137,-72
2020-09-17 04:18:22,16.12,14.23,17.20,99.90,905642,32,20111,-72
2020-09-17 04:19:09,15.07,13.48,17.20,99.90,904422,32,20098,-72
2020-09-17 04:19:59,16.52,13.80,17.20,99.90,904744,32,20121,-72
2020-09-17 04:20:37,14.40,13.00,17.20,99.90,910295,32,20082,-72
2020-09-17 04:21:17,14.82,13.00,17.10,99.90,910793,32,20068,-72
2020-09-17 04:21:50,13.98,12.68,17.20,99.90,911177,32,20056,-72
2020-09-17 04:22:31,14.98,13.13,17.20,99.90,911178,32,20053,-72
2020-09-17 04:23:23,14.73,13.20,17.20,99.90,911201,32,20266,-71
2020-09-17 04:23:53,14.90,13.30,17.20,99.90,910964,32,20027,-72
2020-09-17 04:24:24,15.48,13.25,17.10,99.90,911127,32,20034,-71
2020-09-17 04:25:04,16.48,14.70,17.20,99.90,911145,32,20042,-72
2020-09-17 04:25:54,17.60,13.75,17.20,99.90,911269,32,20054,-72
2020-09-17 04:26:36,16.45,14.20,17.20,99.90,911216,32,20042,-72
2020-09-17 04:27:06,16.70,13.30,17.20,99.90,911213,32,20031,-72
2020-09-17 04:27:39,14.40,12.93,17.20,99.90,911225,32,20027,-72
2020-09-17 04:28:10,14.75,13.25,17.30,99.90,911186,32,20043,-72
2020-09-17 04:28:47,15.40,13.82,17.30,99.90,911196,32,20046,-74
2020-09-17 04:29:27,15.20,13.48,17.30,99.90,911163,32,20034,-72
2020-09-17 04:29:58,15.75,12.55,17.20,99.90,910820,32,20058,-71
2020-09-17 04:30:28,15.02,13.00,17.30,99.90,911049,32,20061,-72
2020-09-17 04:31:11,14.95,13.35,17.30,99.90,911147,32,20097,-72
2020-09-17 04:31:55,15.90,14.15,17.30,99.90,911220,32,20391,-72
2020-09-17 04:32:29,13.60,12.20,17.10,99.90,911124,32,20042,-71
2020-09-17 04:33:06,15.30,13.18,17.10,99.90,907542,32,20370,-72
2020-09-17 04:33:50,14.15,12.65,17.10,99.90,907618,32,20076,-72
2020-09-17 04:34:22,13.65,12.27,17.10,99.90,907783,32,20081,-72
2020-09-17 04:34:57,13.48,12.15,17.10,99.90,910105,32,20057,-72
2020-09-17 04:35:28,13.95,12.45,17.10,99.90,909642,32,20076,-71
2020-09-17 04:35:58,14.02,12.52,17.20,99.90,909989,32,20035,-71
2020-09-17 04:36:33,15.23,13.23,17.10,99.90,909870,32,20497,-71
2020-09-17 04:37:04,15.77,13.45,17.20,99.90,909019,32,20043,-71
2020-09-17 04:37:35,13.90,12.48,17.20,99.90,908702,32,20440,-71
2020-09-17 04:38:13,14.60,13.20,17.20,99.90,909241,32,20039,-71
2020-09-17 04:38:53,16.02,13.73,17.10,99.90,909996,32,20420,-71
2020-09-17 04:39:35,15.52,13.88,17.10,99.90,911183,32,20410,-71
2020-09-17 04:40:05,14.50,13.00,17.00,99.90,910910,32,20030,-71
2020-09-17 04:40:38,14.13,12.75,17.00,99.90,910396,32,20465,-71
2020-09-17 04:41:11,15.98,14.05,17.10,99.90,910551,32,20026,-71
2020-09-17 04:41:52,15.07,13.52,17.10,99.90,910490,32,20073,-71
2020-09-17 04:42:38,15.00,13.50,17.10,99.90,910933,32,20458,-71
2020-09-17 04:43:10,15.40,13.80,17.20,99.90,911166,32,20360,-71
2020-09-17 04:43:40,17.83,15.38,17.20,99.90,910835,32,20031,-71
2020-09-17 04:44:21,18.60,15.52,17.20,99.90,910709,32,20026,-71
2020-09-17 04:45:04,17.42,15.60,17.10,99.90,911254,32,20061,-71
2020-09-17 04:45:35,16.20,14.02,17.00,99.90,910609,32,20094,-70
2020-09-17 04:46:06,17.00,13.35,17.00,99.90,907233,32,20518,-71
2020-09-17 04:46:49,18.17,14.20,17.00,99.90,907679,32,20081,-71
2020-09-17 04:47:20,17.52,13.98,17.10,99.90,909176,32,20057,-71
2020-09-17 04:47:50,15.43,13.93,17.10,99.90,911038,32,20054,-71
2020-09-17 04:48:32,17.67,14.07,17.20,99.90,910770,32,20026,-72
2020-09-17 04:49:18,17.90,13.75,17.10,99.90,911134,32,20423,-71
2020-09-17 04:49:48,16.37,14.70,17.10,99.90,911251,32,20034,-71
2020-09-17 04:50:19,15.98,14.27,17.00,99.90,911049,32,20113,-71
2020-09-17 04:50:50,15.93,14.35,17.00,99.90,911073,32,20367,-71
2020-09-17 04:51:24,17.08,14.35,17.00,99.90,911121,32,20063,-71
2020-09-17 04:52:09,15.88,14.20,17.00,99.90,910758,32,20039,-71
2020-09-17 04:53:00,18.40,15.13,17.00,99.90,911245,32,20034,-71
2020-09-17 04:53:44,17.80,15.05,17.00,99.90,910721,32,20061,-71
2020-09-17 04:54:25,17.62,15.35,17.10,99.90,910460,32,20042,-71
2020-09-17 04:55:05,17.00,15.30,17.10,99.90,910862,32,20038,-71
2020-09-17 04:55:35,17.37,15.68,17.10,99.90,911187,32,20082,-75
2020-09-17 04:56:07,16.60,14.25,17.00,99.90,911088,32,20068,-71
2020-09-17 04:56:38,16.50,14.68,17.00,99.90,911086,32,20073,-71
2020-09-17 04:57:16,16.40,14.70,17.00,99.90,910660,32,20060,-72
2020-09-17 04:58:01,15.82,14.02,17.00,99.90,910832,32,20489,-71
2020-09-17 04:58:46,16.90,14.05,17.00,99.90,910960,32,20039,-72
2020-09-17 04:59:33,17.20,14.70,17.10,99.90,910607,32,20043,-72
2020-09-17 05:00:08,16.15,14.48,17.10,99.90,910742,32,20027,-72
2020-09-17 05:00:39,16.98,15.00,17.10,99.90,910801,32,20042,-72
2020-09-17 05:01:11,17.73,14.75,17.10,99.90,910606,32,20043,-73
2020-09-17 05:01:41,16.45,13.85,17.00,99.90,911048,32,20034,-72
2020-09-17 05:02:15,15.93,14.05,17.00,99.90,911045,32,20454,-72
2020-09-17 05:02:52,15.48,13.98,17.00,99.90,910716,32,20038,-72
2020-09-17 05:03:22,17.48,13.60,17.00,99.90,910694,32,20262,-75
2020-09-17 05:03:53,15.63,13.90,17.00,99.90,910778,32,20030,-72
2020-09-17 05:04:34,15.75,13.57,16.90,99.90,910724,32,20113,-72
2020-09-17 05:05:05,16.02,13.48,16.90,99.90,910726,32,20300,-72
2020-09-17 05:05:37,14.57,12.63,16.90,99.90,911137,32,20031,-72
2020-09-17 05:06:08,15.57,13.93,17.00,99.90,910356,32,20094,-74
2020-09-17 05:06:38,22.37,14.75,16.90,99.90,910299,32,20026,-72
2020-09-17 05:07:09,16.90,14.55,16.90,99.90,910631,32,20056,-75
2020-09-17 05:07:40,16.25,14.40,16.90,99.90,911040,32,20058,-72
2020-09-17 05:08:10,15.68,13.95,16.90,99.90,911064,32,20062,-72
2020-09-17 05:08:42,15.73,14.02,16.90,99.90,910053,32,20086,-72
2020-09-17 05:09:13,15.85,13.75,16.90,99.90,909208,32,20055,-72
2020-09-17 05:09:44,15.65,14.05,16.90,99.90,908782,32,20039,-72
2020-09-17 05:10:16,15.80,13.55,16.90,99.90,908774,32,20106,-72
2020-09-17 05:10:47,16.50,13.75,16.90,99.90,908625,32,22279,-71
2020-09-17 05:11:17,17.95,13.52,16.90,99.90,910499,32,20026,-72
2020-09-17 05:11:48,17.00,14.15,16.90,99.90,908816,32,20030,-71
2020-09-17 05:12:19,15.57,13.98,17.00,99.90,908446,32,20082,-72
2020-09-17 05:12:50,14.93,13.38,17.00,99.90,909228,32,20030,-69
2020-09-17 05:13:21,15.88,14.18,17.00,99.90,909843,32,20108,-72
2020-09-17 05:13:54,15.70,13.43,17.00,99.90,909445,32,20035,-71
2020-09-17 05:14:26,15.55,13.55,17.00,99.90,908790,32,20058,-71
2020-09-17 05:14:56,14.60,13.10,17.00,99.90,908846,32,20090,-72
2020-09-17 05:15:36,16.90,12.75,17.00,99.90,909866,32,20054,-70
2020-09-17 05:16:07,13.57,12.20,17.00,99.90,908853,32,20080,-72
2020-09-17 05:17:00,15.43,13.77,17.10,99.90,908858,32,20355,-72
2020-09-17 05:17:54,15.23,13.27,17.10,99.90,909217,32,20364,-72
2020-09-17 05:18:26,14.82,13.32,17.10,99.90,909642,32,20394,-72
2020-09-17 05:18:57,14.10,12.70,17.10,99.90,909489,32,20070,-71
2020-09-17 05:19:43,16.17,12.82,17.10,99.90,908662,32,20035,-72
2020-09-17 05:20:44,16.95,13.15,17.10,99.90,909614,32,20031,-72
2020-09-17 05:21:33,15.18,12.30,17.10,99.90,909703,32,20031,-72
2020-09-17 05:22:05,13.50,12.20,17.10,99.90,909741,32,20408,-71
2020-09-17 05:22:48,14.05,12.65,17.10,99.90,909632,32,20464,-71
2020-09-17 05:23:44,14.70,12.32,17.10,99.90,910312,32,20189,-72
2020-09-17 05:24:15,15.35,12.25,17.20,99.90,908447,32,20047,-72
2020-09-17 05:24:46,13.75,12.27,17.20,99.90,910057,32,20031,-72
2020-09-17 05:25:16,14.52,12.30,17.20,99.90,907526,32,20054,-71
2020-09-17 05:25:50,13.93,12.52,17.20,99.90,907688,32,20356,-71
2020-09-17 05:26:20,15.70,12.68,17.20,99.90,907578,32,20031,-72
2020-09-17 05:27:11,12.82,11.50,17.20,99.90,907582,32,20427,-72
2020-09-17 05:28:10,13.82,12.20,17.20,99.90,907361,32,20394,-72
2020-09-17 05:28:41,17.92,12.05,17.20,99.90,907198,32,20191,-72
2020-09-17 05:29:20,13.85,12.40,17.30,99.90,907503,32,20038,-72
2020-09-17 05:30:05,14.30,12.20,17.20,99.90,907579,32,20112,-72
2020-09-17 05:30:36,14.55,13.02,17.20,99.90,907845,32,20099,-71
2020-09-17 05:31:45,14.05,12.60,17.20,99.90,907796,32,20412,-72
2020-09-17 05:32:48,13.23,11.90,17.20,99.90,908959,32,20377,-71
2020-09-17 05:33:19,14.50,12.13,17.20,99.90,910936,32,20384,-72
2020-09-17 05:33:54,14.45,12.30,17.20,99.90,911063,32,20057,-72
2020-09-17 05:34:54,14.15,12.73,17.20,99.90,910974,32,20038,-72
2020-09-17 05:35:57,18.80,12.52,17.20,99.90,910656,32,20054,-71
2020-09-17 05:36:27,16.87,12.85,17.20,99.90,907454,32,20034,-72
2020-09-17 05:37:10,17.45,13.85,17.10,99.90,907786,32,20088,-72
2020-09-17 05:38:12,17.40,13.68,17.00,99.90,910683,32,20121,-72
2020-09-17 05:38:42,15.52,13.88,17.00,99.90,911012,32,20381,-71
2020-09-17 05:39:22,16.87,15.18,16.90,99.90,910690,32,20068,-74
2020-09-17 05:40:12,15.27,13.52,16.90,99.90,910365,32,20035,-74
2020-09-17 05:40:43,15.38,12.88,16.90,99.90,910386,32,20034,-74
2020-09-17 05:41:23,14.18,12.77,16.90,99.90,911007,32,20297,-74
2020-09-17 05:41:53,14.87,13.30,16.90,99.90,911095,32,20110,-74
2020-09-17 05:42:24,16.20,13.20,17.00,99.90,910573,32,20757,-74
2020-09-17 05:42:54,14.35,12.82,17.00,99.90,910336,32,20030,-74
2020-09-17 05:43:32,14.25,12.75,17.00,99.90,910283,32,20035,-74
2020-09-17 05:44:03,14.25,12.77,17.10,99.90,910714,32,20026,-74
2020-09-17 05:44:40,13.75,12.43,17.10,99.90,911005,32,20023,-74
2020-09-17 05:45:24,18.40,15.75,17.10,99.90,910871,32,20062,-74
2020-09-17 05:46:16,15.38,13.27,17.20,99.90,910651,32,20092,-73
2020-09-17 05:46:47,103.68,72.25,17.20,99.90,910686,32,20064,-74
2020-09-17 05:47:31,144.60,95.70,17.20,99.90,907133,32,20133,-73
2020-09-17 05:48:31,45.80,32.40,17.20,99.90,910734,32,20046,-73
2020-09-17 05:49:08,14.43,12.55,17.30,99.90,910878,32,20057,-74
2020-09-17 05:49:38,16.15,12.23,17.30,99.90,910882,32,20407,-74
2020-09-17 05:50:21,14.15,12.55,17.30,99.90,910778,32,20034,-75
2020-09-17 05:50:52,15.32,13.52,17.30,99.90,910520,32,20087,-74
2020-09-17 05:51:29,14.68,13.20,17.30,99.90,910573,32,20038,-74
2020-09-17 05:51:59,13.70,12.30,17.30,99.90,911006,32,20031,-74
2020-09-17 05:52:34,16.75,14.80,17.30,99.90,910937,32,20339,-74
2020-09-17 05:53:05,19.42,15.13,17.30,99.90,911004,32,20085,-74
2020-09-17 05:53:40,16.77,13.15,17.30,99.90,910621,32,20064,-74
2020-09-17 05:54:32,14.55,12.98,17.40,99.90,910790,32,20034,-74
2020-09-17 05:55:03,15.90,12.43,17.40,99.90,911022,32,20030,-74
2020-09-17 05:55:38,14.13,12.60,17.40,99.90,910913,32,20031,-74
2020-09-17 05:56:36,14.13,12.63,17.50,99.90,910912,32,20042,-75
2020-09-17 05:57:07,13.10,11.52,17.50,99.90,910466,32,20042,-75
2020-09-17 05:57:42,17.25,13.05,17.50,99.90,910492,32,20113,-74
2020-09-17 05:58:13,14.07,12.60,17.60,99.90,910462,32,20116,-73
2020-09-17 05:58:49,13.52,12.13,17.50,99.90,910193,32,20113,-74
2020-09-17 05:59:34,13.50,12.10,17.60,99.90,910389,32,20118,-74
2020-09-17 06:00:23,13.50,12.02,17.50,99.90,910415,32,20034,-74
2020-09-17 06:00:53,12.50,11.23,17.60,99.90,909644,32,20418,-74
2020-09-17 06:01:45,13.77,12.32,17.60,99.90,907355,32,20063,-73
2020-09-17 06:02:39,105.93,64.15,17.60,99.90,907306,32,20091,-73
2020-09-17 06:03:11,297.45,195.35,17.70,99.90,907505,32,20075,-74
2020-09-17 06:03:48,18.10,15.60,17.70,99.90,907577,32,20050,-73
2020-09-17 06:04:19,15.07,12.07,17.70,99.90,907478,32,20039,-80
2020-09-17 06:05:03,27.67,19.35,17.70,99.90,907307,32,20326,-80
2020-09-17 06:05:39,23.40,17.55,17.70,99.90,907064,32,20345,-73
2020-09-17 06:06:30,464.15,331.75,17.70,99.90,904186,32,20205,-74
2020-09-17 06:07:13,502.98,349.80,17.80,99.90,903821,32,20051,-74
2020-09-17 06:07:44,239.35,147.27,17.80,99.90,906449,32,20062,-77
2020-09-17 06:08:27,88.35,57.78,17.80,99.90,908943,32,20340,-72
2020-09-17 06:08:58,18.62,15.27,17.90,99.90,908219,32,20058,-75
2020-09-17 06:09:34,14.80,13.25,17.90,99.90,910461,32,20097,-73
2020-09-17 06:10:11,13.50,11.57,17.90,99.90,908704,32,20344,-73
2020-09-17 06:10:42,13.18,11.88,17.90,99.90,907458,32,20085,-74
2020-09-17 06:11:12,17.98,13.07,17.90,99.90,907485,32,20053,-73
2020-09-17 06:11:44,14.07,12.75,17.90,99.90,908366,32,20094,-72
2020-09-17 06:12:20,15.50,12.35,17.90,99.90,909967,32,20331,-75
2020-09-17 06:12:51,16.83,13.25,17.90,99.90,910128,32,20026,-73
2020-09-17 06:13:34,14.85,13.00,18.00,99.90,907209,32,20084,-72
2020-09-17 06:14:06,14.77,13.35,18.00,99.90,909349,32,20054,-73
2020-09-17 06:14:37,14.87,13.32,18.00,99.90,910539,32,20483,-72
2020-09-17 06:15:08,15.65,13.25,17.90,99.90,910394,32,20144,-74
2020-09-17 06:15:41,16.10,13.20,17.90,99.90,910000,32,20038,-73
2020-09-17 06:16:14,15.38,13.38,18.00,99.90,910279,32,20099,-73
2020-09-17 06:16:45,14.77,12.02,18.00,99.90,910080,32,20061,-73
2020-09-17 06:17:16,13.77,12.52,18.20,99.90,910354,32,20113,-73
2020-09-17 06:17:47,13.73,12.10,18.20,99.90,910443,32,20039,-73
2020-09-17 06:18:18,14.05,12.50,18.20,99.90,910634,32,20030,-73
2020-09-17 06:18:50,14.05,12.23,18.20,99.90,910849,32,20060,-75
2020-09-17 06:19:20,14.10,12.60,18.30,99.90,910663,32,20042,-74
2020-09-17 06:19:51,13.93,12.48,18.30,99.90,910559,32,20336,-75
2020-09-17 06:20:22,15.05,12.40,18.40,99.90,910706,32,20031,-75
2020-09-17 06:20:53,14.48,12.75,18.50,99.90,910782,32,20430,-74
2020-09-17 06:21:24,15.70,12.68,18.50,99.90,910754,32,20040,-76
2020-09-17 06:21:54,13.60,12.20,18.60,99.90,910785,32,20091,-74
2020-09-17 06:22:25,14.32,12.10,18.60,99.90,910383,32,20034,-77
2020-09-17 06:22:57,16.20,11.98,18.70,99.90,910808,32,20090,-74
2020-09-17 06:23:27,14.15,12.75,18.70,99.90,910550,32,20335,-76
2020-09-17 06:23:58,14.77,13.27,18.70,99.90,910427,32,20031,-77
2020-09-17 06:24:29,16.50,13.35,18.60,99.90,909912,32,20162,-77
2020-09-17 06:25:00,15.43,12.88,18.60,99.90,910381,32,20030,-77
2020-09-17 06:25:30,14.32,12.93,18.60,99.90,910085,32,20053,-77
2020-09-17 06:26:01,26.90,20.58,18.70,99.90,910331,32,20034,-77
2020-09-17 06:26:32,16.17,13.70,18.70,99.90,906887,32,20022,-76
2020-09-17 06:27:03,15.25,12.23,18.80,99.90,903823,32,20088,-77
2020-09-17 06:27:34,17.33,13.13,18.90,99.90,904094,32,20039,-77
2020-09-17 06:28:04,15.30,13.70,19.00,99.90,904108,32,20031,-77
2020-09-17 06:28:35,15.63,14.00,19.00,99.90,907484,32,20445,-76
2020-09-17 06:29:06,16.50,14.77,18.90,99.90,910402,32,20136,-77
2020-09-17 06:29:47,16.33,13.13,18.80,99.90,910541,32,20215,-76
2020-09-17 06:30:18,14.55,13.15,18.80,99.90,910327,32,20567,-74
2020-09-17 06:30:59,15.45,13.10,19.00,99.90,910998,32,20086,-74
2020-09-17 06:31:31,14.18,12.77,19.20,99.90,910920,32,20042,-74
2020-09-17 06:32:02,13.50,11.52,19.40,99.90,911235,32,20433,-74
2020-09-17 06:32:32,13.00,11.48,19.60,99.90,911194,32,20046,-74
2020-09-17 06:33:03,13.50,12.30,19.80,99.90,911410,32,20058,-74
2020-09-17 06:33:45,13.38,12.00,20.00,99.90,907733,32,20360,-74
2020-09-17 06:34:15,14.23,12.73,20.10,99.90,907553,32,20094,-74
2020-09-17 06:35:02,13.18,11.88,20.40,99.90,907681,32,20049,-74
2020-09-17 06:35:32,14.18,12.68,20.70,99.90,911047,32,20030,-74
2020-09-17 06:36:03,15.10,13.70,20.80,99.90,911445,32,20412,-74
2020-09-17 06:36:34,14.68,13.30,20.90,99.90,910963,32,20463,-74
2020-09-17 06:37:07,14.65,13.07,21.00,99.90,911308,32,20054,-74
2020-09-17 06:37:38,14.77,13.20,21.10,99.90,911095,32,20325,-79
2020-09-17 06:38:08,16.10,13.48,21.20,99.90,910825,32,20034,-74
2020-09-17 06:38:41,14.02,12.70,21.30,99.90,911127,32,20473,-74
2020-09-17 06:39:12,15.13,13.48,21.40,99.90,911145,32,20415,-74
2020-09-17 06:39:50,16.33,14.27,21.40,99.90,911382,32,20106,-73
2020-09-17 06:40:25,14.02,12.63,21.30,99.90,911348,32,20119,-74
2020-09-17 06:40:55,15.82,12.77,21.40,99.90,910809,32,20068,-74
2020-09-17 06:41:27,16.75,14.15,21.50,99.90,911060,32,20070,-74
2020-09-17 06:41:59,16.00,14.13,21.60,99.90,910813,32,20031,-74
2020-09-17 06:42:43,15.38,13.60,21.60,99.90,911016,32,20492,-74
2020-09-17 06:43:14,15.98,14.30,21.60,99.90,910816,32,20065,-74
2020-09-17 06:43:57,17.58,14.52,21.60,99.90,911385,32,20065,-74
2020-09-17 06:44:28,16.23,14.48,21.40,99.90,911275,32,20027,-74
2020-09-17 06:45:00,16.12,14.02,21.40,99.90,911360,32,20081,-74
2020-09-17 06:45:31,16.05,14.40,21.50,99.90,911048,32,20047,-74
2020-09-17 06:46:02,15.30,13.70,21.40,99.90,911365,32,20039,-74
2020-09-17 06:46:44,14.70,13.30,21.50,99.90,911189,32,20043,-74
2020-09-17 06:47:34,16.85,13.57,21.50,99.90,911134,32,20465,-74
2020-09-17 06:48:20,15.43,13.93,21.50,99.90,911401,32,20030,-74
2020-09-17 06:49:10,14.13,12.80,21.10,99.90,911268,32,20316,-74
2020-09-17 06:49:40,16.03,14.17,21.10,99.90,911382,32,20030,-74
2020-09-17 06:50:26,18.37,14.93,21.20,99.90,911313,32,20122,-73
2020-09-17 06:51:06,17.35,14.55,20.90,99.90,911279,32,20042,-74
2020-09-17 06:52:08,14.95,13.45,20.40,99.90,911300,32,20079,-74
2020-09-17 06:52:39,17.52,13.05,20.50,99.90,911032,32,20458,-74
2020-09-17 06:53:10,17.55,13.75,20.70,99.90,911292,32,20069,-75
2020-09-17 06:53:47,14.73,13.38,20.70,99.90,911321,32,20088,-74
2020-09-17 06:54:18,15.23,13.27,20.90,99.90,911344,32,20053,-72
2020-09-17 06:55:10,15.30,13.70,21.00,99.90,911117,32,20030,-74
2020-09-17 06:55:41,15.70,14.07,21.20,99.90,907673,32,20159,-72
2020-09-17 06:56:17,14.82,12.90,21.30,99.90,907489,32,20092,-72
2020-09-17 06:56:59,16.55,11.57,21.40,99.90,903885,32,20124,-74
2020-09-17 06:57:29,16.12,12.15,21.80,99.90,908756,32,20046,-74
2020-09-17 06:58:26,14.68,12.68,22.00,99.90,911166,32,20414,-74
2020-09-17 06:58:56,14.27,12.25,22.20,99.90,911120,32,20451,-74
2020-09-17 06:59:27,14.77,12.82,22.30,99.90,911343,32,20019,-74
2020-09-17 06:59:58,14.40,12.68,22.40,99.90,910873,32,20030,-72
2020-09-17 07:00:29,13.82,12.32,22.60,99.90,910813,32,20015,-73
2020-09-17 07:01:19,13.05,11.40,22.80,99.90,910914,32,20109,-75
2020-09-17 07:02:08,13.27,12.07,23.10,99.90,911038,32,20062,-74
2020-09-17 07:02:39,15.18,12.27,23.30,99.90,911356,32,20076,-74
2020-09-17 07:03:45,13.70,11.30,23.40,99.90,911328,32,20034,-75
2020-09-17 07:04:16,14.02,12.18,23.60,99.90,911277,32,20434,-73
2020-09-17 07:04:57,12.68,11.43,23.90,99.90,911205,32,20423,-72
2020-09-17 07:05:27,18.58,12.48,24.00,99.90,907757,32,20054,-72
2020-09-17 07:05:59,13.10,11.65,24.20,99.90,910740,32,20034,-73
2020-09-17 07:06:33,14.25,12.23,24.30,99.90,910824,32,20053,-72
2020-09-17 07:07:05,12.85,11.60,24.30,99.90,911039,32,20284,-74
2020-09-17 07:07:46,13.90,12.35,24.40,99.90,910838,32,20347,-72
2020-09-17 07:08:31,14.85,13.20,24.60,99.90,911083,32,20423,-73
2020-09-17 07:09:25,14.05,12.55,24.40,99.90,909411,32,20440,-74
2020-09-17 07:10:05,16.33,13.02,24.50,99.90,910166,32,20046,-74
2020-09-17 07:10:35,13.95,12.52,24.40,99.90,908151,32,20042,-74
2020-09-17 07:11:06,17.37,14.02,24.40,99.90,909929,32,20030,-75
2020-09-17 07:11:40,18.98,14.30,24.50,99.90,908805,32,20137,-74
2020-09-17 07:12:11,16.05,13.27,24.50,99.90,909062,32,20018,-72
2020-09-17 07:12:42,14.93,12.55,24.40,99.90,908901,32,20203,-72
2020-09-17 07:13:17,14.60,13.30,24.50,99.90,908102,32,20030,-72
2020-09-17 07:13:48,15.73,13.25,24.40,99.90,907759,32,20446,-72
2020-09-17 07:14:19,14.23,12.77,24.50,99.90,909001,32,20039,-72
2020-09-17 07:14:59,14.87,13.00,24.60,99.90,909389,32,20463,-72
2020-09-17 07:15:29,14.77,12.27,24.60,99.90,909569,32,20018,-73
2020-09-17 07:16:09,16.60,13.65,24.60,99.90,909181,32,20049,-72
2020-09-17 07:16:41,16.42,13.35,24.60,99.90,909459,32,20019,-72
2020-09-17 07:17:12,14.75,13.00,24.70,99.90,910772,32,20248,-72
2020-09-17 07:17:50,14.57,12.75,24.70,99.90,910894,32,20477,-72
2020-09-17 07:18:20,17.77,14.30,24.90,99.90,909631,32,20438,-71
2020-09-17 07:18:54,16.30,14.60,25.00,99.90,910300,32,20144,-72
2020-09-17 07:19:26,16.00,14.13,25.10,99.90,910083,32,20030,-72
2020-09-17 07:20:09,17.02,14.55,25.00,99.90,909474,32,20118,-71
2020-09-17 07:20:52,16.35,14.65,25.10,99.90,910928,32,20023,-72
2020-09-17 07:21:39,16.00,14.30,25.00,99.90,910771,32,20051,-74
2020-09-17 07:22:20,17.40,14.32,25.10,99.90,910716,32,20030,-71
2020-09-17 07:23:04,16.75,15.05,25.10,99.90,907784,32,20027,-71
2020-09-17 07:23:45,18.27,15.77,25.10,99.90,910969,32,20057,-84
2020-09-17 07:24:31,16.73,15.02,25.10,99.90,910609,32,20447,-82
2020-09-17 07:25:08,18.02,15.98,25.20,99.90,907426,32,20337,-85
2020-09-17 07:25:39,19.12,15.93,25.40,99.90,907332,32,20057,-82
2020-09-17 07:26:10,21.98,17.98,25.40,99.90,907443,32,20069,-82
2020-09-17 07:26:41,18.80,16.83,25.40,99.90,908792,32,20031,-81
2020-09-17 07:27:11,19.42,17.42,25.50,99.90,910578,32,20026,-82
2020-09-17 07:27:42,17.50,15.80,25.50,99.90,910600,32,20053,-81
2020-09-17 07:28:12,17.90,16.17,25.60,99.90,910927,32,20448,-83
2020-09-17 07:28:43,21.02,16.85,25.60,99.90,907697,32,20432,-81
2020-09-17 07:29:14,19.58,16.45,25.40,99.90,907650,32,20018,-80
2020-09-17 07:29:45,17.35,15.55,25.50,99.90,910306,32,20115,-82
2020-09-17 07:30:15,19.42,16.95,25.50,99.90,910964,32,20104,-81
2020-09-17 07:30:46,17.73,15.63,25.50,99.90,910904,32,20069,-83
2020-09-17 07:31:16,20.30,17.23,25.50,99.90,907638,32,20053,-83
2020-09-17 07:31:47,23.42,16.58,25.50,99.90,901225,32,20028,-77
2020-09-17 07:32:18,20.58,18.37,25.60,99.90,901886,32,20015,-75
2020-09-17 07:32:48,18.25,16.33,25.60,99.90,904906,32,20031,-77
2020-09-17 07:33:19,18.83,16.65,25.60,99.90,904257,32,20086,-74
2020-09-17 07:33:50,18.27,16.37,25.60,99.90,904399,32,20077,-74
2020-09-17 07:34:20,17.92,16.12,25.70,99.90,904792,32,20470,-76
2020-09-17 07:34:51,17.98,15.98,26.00,99.90,907959,32,20053,-75
2020-09-17 07:35:21,18.85,16.02,26.00,99.90,910945,32,20041,-75
2020-09-17 07:35:52,21.02,16.35,26.00,99.90,910917,32,20034,-75
2020-09-17 07:36:23,20.20,17.33,26.10,99.90,907787,32,20044,-75
2020-09-17 07:36:54,17.87,14.63,26.10,99.90,907890,32,20109,-77
2020-09-17 07:37:24,19.92,17.02,26.10,99.90,907686,32,20372,-74
2020-09-17 07:37:55,18.27,16.48,26.00,99.90,910538,32,20079,-76
2020-09-17 07:38:26,20.85,17.23,26.00,99.90,911242,32,20060,-75
2020-09-17 07:38:57,17.08,15.38,26.10,99.90,911023,32,20413,-75
2020-09-17 07:39:27,20.37,16.08,26.20,99.90,910975,32,20351,-75
2020-09-17 07:39:58,38.60,31.12,26.20,99.90,907850,32,20123,-75
2020-09-17 07:40:29,22.45,19.20,26.20,99.90,907859,32,20042,-75
2020-09-17 07:40:59,123.20,92.15,26.30,99.90,910827,32,20148,-75
2020-09-17 07:41:30,57.20,42.25,26.30,99.90,910418,32,20097,-74
2020-09-17 07:42:01,27.48,21.27,26.30,99.90,910827,32,20102,-75
2020-09-17 07:42:31,75.90,54.42,26.40,99.90,910860,32,20035,-76
2020-09-17 07:43:02,21.52,17.35,26.50,99.90,911020,32,20022,-75
2020-09-17 07:43:33,190.85,135.65,26.60,99.90,910905,32,20056,-75
2020-09-17 07:44:05,208.60,142.50,26.70,99.90,910588,32,20400,-75
2020-09-17 07:44:35,92.43,65.28,26.70,99.90,910990,32,20018,-75
2020-09-17 07:45:06,68.57,47.65,26.60,99.90,911140,32,20434,-75
2020-09-17 07:45:38,20.92,18.15,26.70,99.90,911039,32,20065,-74
2020-09-17 07:46:09,68.05,48.10,26.90,99.90,910794,32,20316,-75
2020-09-17 07:46:40,55.92,39.67,26.90,99.90,911054,32,20146,-75
2020-09-17 07:47:10,25.80,20.42,26.90,99.90,910851,32,20329,-74
2020-09-17 07:47:41,18.45,16.48,26.90,99.90,907570,32,20050,-75
2020-09-17 07:48:12,23.15,20.23,26.90,99.90,910522,32,20412,-75
2020-09-17 07:48:42,24.65,18.77,26.90,99.90,910482,32,20132,-75
2020-09-17 07:49:13,21.92,17.55,26.90,99.90,907433,32,20023,-76
2020-09-17 07:49:44,26.33,19.60,27.10,99.90,911001,32,20079,-74
2020-09-17 07:50:15,19.58,16.08,27.00,99.90,910797,32,20117,-75
2020-09-17 07:50:45,18.73,16.17,27.10,99.90,910688,32,20065,-75
2020-09-17 07:51:16,19.12,15.73,27.10,99.90,911125,32,20064,-77
2020-09-17 07:51:47,22.87,19.58,27.20,99.90,910970,32,20068,-75
2020-09-17 07:52:18,19.87,16.37,27.30,99.90,911213,32,20140,-74
2020-09-17 07:52:48,21.58,17.98,27.30,99.90,910629,32,20023,-74
2020-09-17 07:53:19,18.45,16.60,27.20,99.90,910557,32,20026,-75
2020-09-17 07:53:50,22.30,17.87,27.20,99.90,907986,32,20065,-74
2020-09-17 07:54:20,19.23,17.23,27.20,99.90,904393,32,20023,-75
2020-09-17 07:54:51,21.50,18.77,27.10,99.90,904742,32,20417,-75
2020-09-17 07:55:21,18.77,15.90,27.10,99.90,904457,32,20023,-75
2020-09-17 07:55:52,17.60,15.80,27.10,99.90,908074,32,20019,-75
2020-09-17 07:56:23,17.67,15.90,27.20,99.90,910924,32,20023,-75
2020-09-17 07:56:54,19.90,15.63,27.20,99.90,911470,32,20045,-75
2020-09-17 07:57:25,19.15,17.15,27.40,99.90,911288,32,20076,-75
2020-09-17 07:57:56,20.88,18.12,27.40,99.90,910741,32,20402,-76
2020-09-17 07:58:27,22.17,15.32,27.40,99.90,910548,32,20042,-75
2020-09-17 07:58:57,23.08,15.73,27.50,99.90,907813,32,20019,-76
2020-09-17 07:59:28,17.55,15.77,27.60,99.90,908122,32,20034,-77
2020-09-17 07:59:58,17.10,15.15,27.80,99.90,911031,32,20027,-75
2020-09-17 08:00:29,21.15,16.33,27.80,99.90,910988,32,20027,-76
2020-09-17 08:01:00,23.58,18.75,27.80,99.90,911269,32,20098,-75
2020-09-17 08:01:31,18.05,16.10,27.80,99.90,908510,32,20053,-76
2020-09-17 08:02:02,17.40,15.35,27.90,99.90,909378,32,20056,-78
2020-09-17 08:02:33,16.87,15.20,28.10,99.90,909740,32,20061,-77
2020-09-17 08:03:04,20.25,16.58,28.20,99.90,909378,32,20061,-75
2020-09-17 08:03:34,25.90,21.23,28.10,99.90,910177,32,20022,-77
2020-09-17 08:04:05,19.08,16.95,28.00,99.90,910103,32,20069,-76
2020-09-17 08:04:36,19.55,16.52,27.90,99.90,911087,32,20065,-75
2020-09-17 08:05:06,20.75,17.00,27.80,99.90,910871,32,20015,-75
2020-09-17 08:05:37,18.60,16.70,27.70,99.90,910661,32,20183,-73
2020-09-17 08:06:08,21.50,17.58,27.70,99.90,910576,32,20034,-78
2020-09-17 08:06:39,17.62,15.13,27.70,99.90,910938,32,20023,-74
2020-09-17 08:07:09,21.45,16.77,27.80,99.90,911017,32,20035,-74
2020-09-17 08:07:40,19.77,16.98,27.80,99.90,911433,32,20364,-83
2020-09-17 08:08:11,18.52,15.95,27.80,99.90,911166,32,20126,-74
2020-09-17 08:08:42,20.85,17.95,27.80,99.90,911281,32,20407,-73
2020-09-17 08:09:13,18.87,16.90,27.50,99.90,911194,32,20027,-75
2020-09-17 08:09:43,21.65,19.30,27.50,99.90,911237,32,20018,-75
2020-09-17 08:10:14,22.10,19.52,27.40,99.90,910688,32,20113,-76
2020-09-17 08:10:45,19.55,17.45,27.50,99.90,910966,32,20031,-75
2020-09-17 08:11:16,17.95,16.12,27.50,99.90,910992,32,20031,-75
2020-09-17 08:11:46,20.48,16.40,27.50,99.90,910942,32,20030,-76
2020-09-17 08:12:17,19.02,15.80,27.60,99.90,911170,32,20052,-75
2020-09-17 08:12:48,17.80,15.77,27.60,99.90,910857,32,20313,-75
2020-09-17 08:13:18,17.98,16.08,27.70,99.90,910854,32,20027,-76
2020-09-17 08:13:49,17.23,15.43,27.70,99.90,907324,32,20034,-75
2020-09-17 08:14:20,17.62,15.43,27.80,99.90,907880,32,20015,-75
2020-09-17 08:14:50,20.85,17.10,27.90,99.90,910976,32,20411,-75
2020-09-17 08:15:21,19.05,16.25,27.80,99.90,907346,32,20450,-75
2020-09-17 08:15:52,16.35,14.70,27.80,99.90,907949,32,20022,-76
2020-09-17 08:16:22,17.52,15.85,27.90,99.90,910650,32,20344,-75
2020-09-17 08:16:53,17.33,14.82,28.00,99.90,907534,32,20027,-75
2020-09-17 08:17:24,18.08,15.38,28.10,99.90,907483,32,20019,-75
2020-09-17 08:17:54,16.95,15.15,28.30,99.90,904725,32,20027,-74
2020-09-17 08:18:25,20.75,15.65,28.40,99.90,904966,32,20050,-75
2020-09-17 08:18:57,19.10,16.02,28.50,99.90,908056,32,20081,-75
2020-09-17 08:19:27,18.92,15.68,28.40,99.90,910986,32,20091,-76
2020-09-17 08:19:58,19.90,15.55,28.50,99.90,911264,32,20075,-75
2020-09-17 08:20:29,17.35,15.52,28.50,99.90,910433,32,20218,-75
2020-09-17 08:21:01,16.98,15.18,28.60,99.90,910489,32,20077,-75
2020-09-17 08:21:32,28.08,16.02,28.60,99.90,910849,32,20109,-76
2020-09-17 08:22:02,19.48,17.48,28.60,99.90,910933,32,20313,-76
2020-09-17 08:22:33,25.42,19.45,28.70,99.90,910856,32,20034,-77
2020-09-17 08:23:04,16.77,15.05,28.60,99.90,911000,32,20100,-77
2020-09-17 08:23:35,18.80,16.80,28.80,99.90,910931,32,20480,-76
2020-09-17 08:24:05,17.10,15.43,28.60,99.90,911046,32,20075,-76
2020-09-17 08:24:37,20.65,18.42,28.50,99.90,910840,32,20363,-76
2020-09-17 08:25:09,17.90,16.02,28.50,99.90,911203,32,20035,-78
2020-09-17 08:25:40,18.15,16.50,28.60,99.90,911186,32,20068,-75
2020-09-17 08:26:11,19.87,15.13,28.60,99.90,910517,32,20096,-77
2020-09-17 08:26:41,18.15,16.45,28.50,99.90,911012,32,20034,-75
2020-09-17 08:27:12,19.10,16.95,28.40,99.90,911008,32,20511,-75
2020-09-17 08:27:43,18.17,15.55,28.40,99.90,911049,32,20502,-76
2020-09-17 08:28:13,18.37,16.37,28.30,99.90,911203,32,20043,-75
2020-09-17 08:28:44,17.00,15.40,28.30,99.90,910915,32,20018,-76
2020-09-17 08:29:15,18.50,15.40,28.40,99.90,911167,32,20072,-76
2020-09-17 08:29:45,18.02,16.23,28.40,99.90,911200,32,20027,-76
2020-09-17 08:30:18,18.42,16.48,28.30,99.90,911276,32,20407,-76
2020-09-17 08:30:48,18.73,16.67,28.20,99.90,910800,32,20048,-76
2020-09-17 08:31:19,19.62,17.00,28.10,99.90,907606,32,20061,-76
2020-09-17 08:31:49,19.65,16.23,28.10,99.90,904619,32,20089,-75
2020-09-17 08:32:24,17.25,15.57,28.00,99.90,904260,32,20145,-76
2020-09-17 08:33:00,18.80,16.83,27.80,99.90,905610,32,20507,-76
2020-09-17 08:33:41,21.48,16.02,27.70,99.90,911073,32,20023,-76
2020-09-17 08:34:11,17.95,16.20,27.60,99.90,911294,32,20023,-76
2020-09-17 08:34:44,18.80,15.70,27.40,99.90,911348,32,20483,-76
2020-09-17 08:35:17,17.87,16.27,27.30,99.90,907701,32,20049,-76
2020-09-17 08:35:47,18.87,14.87,27.20,99.90,904605,32,20147,-77
2020-09-17 08:36:18,18.25,16.50,27.10,99.90,904494,32,20058,-75
2020-09-17 08:36:49,19.33,17.17,27.00,99.90,905557,32,20019,-75
2020-09-17 08:37:20,20.10,18.12,26.90,99.90,910780,32,20464,-75
2020-09-17 08:37:56,18.25,16.35,26.70,99.90,911276,32,20015,-75
2020-09-17 08:38:27,23.12,16.98,26.50,99.90,911216,32,20690,-75
2020-09-17 08:38:58,19.33,17.42,26.40,99.90,911284,32,20067,-75
2020-09-17 08:39:28,19.90,17.02,26.00,99.90,911079,32,20023,-75
2020-09-17 08:39:59,18.62,15.45,26.10,99.90,911171,32,20026,-75
2020-09-17 08:40:30,18.25,15.70,26.10,99.90,910873,32,20072,-75
2020-09-17 08:41:00,19.67,17.70,26.10,99.90,910940,32,20102,-75
2020-09-17 08:41:31,19.30,16.75,26.10,99.90,911118,32,20124,-75
2020-09-17 08:42:01,17.92,16.12,25.80,99.90,911019,32,20023,-77
2020-09-17 08:42:32,21.37,17.10,25.70,99.90,910404,32,20101,-75
2020-09-17 08:43:03,18.62,16.85,25.60,99.90,910999,32,20102,-76
2020-09-17 08:43:34,21.95,17.12,25.40,99.90,910943,32,20423,-75
2020-09-17 08:44:04,19.60,16.33,25.20,99.90,911334,32,20018,-75
2020-09-17 08:44:35,19.50,17.52,24.90,99.90,910423,32,20337,-75
2020-09-17 08:45:06,18.25,15.38,24.60,99.90,911008,32,20094,-77
2020-09-17 08:45:36,20.17,17.25,24.50,99.90,907854,32,20035,-78
2020-09-17 08:46:07,20.45,17.95,24.20,99.90,907682,32,20063,-76
2020-09-17 08:46:39,19.87,16.95,24.00,99.90,910804,32,20031,-75
2020-09-17 08:47:10,19.10,17.02,23.90,99.90,910953,32,20018,-75
2020-09-17 08:47:42,18.20,16.35,23.80,99.90,910535,32,20128,-75
2020-09-17 08:48:13,18.17,16.30,23.70,99.90,910881,32,20018,-75
2020-09-17 08:48:44,16.90,15.00,23.60,99.90,910561,32,20096,-75
2020-09-17 08:49:14,19.05,16.90,23.60,99.90,910497,32,20108,-75
2020-09-17 08:49:45,23.08,16.35,23.40,99.90,910802,32,20065,-75
2020-09-17 08:50:16,19.83,17.12,23.40,99.90,910799,32,20114,-76
2020-09-17 08:50:47,19.40,16.17,23.30,99.90,911111,32,20412,-75
2020-09-17 08:51:17,18.95,15.98,23.30,99.90,910741,32,20018,-75
2020-09-17 08:51:48,18.55,16.17,23.20,99.90,910854,32,20100,-75
2020-09-17 08:52:19,17.30,15.57,23.10,99.90,911119,32,20069,-76
2020-09-17 08:52:49,17.85,16.15,23.10,99.90,911210,32,20098,-75
2020-09-17 08:53:20,18.60,16.02,23.00,99.90,910392,32,20084,-76
2020-09-17 08:53:50,20.27,15.52,23.00,99.90,910944,32,20031,-76
2020-09-17 08:54:21,20.40,16.15,22.90,99.90,910839,32,20049,-75
2020-09-17 08:54:52,19.12,15.77,22.90,99.90,910850,32,20068,-75
2020-09-17 08:55:22,18.95,16.10,22.90,99.90,910786,32,20110,-75
2020-09-17 08:55:53,19.95,16.37,22.90,99.90,910838,32,20090,-75
2020-09-17 08:56:24,17.20,15.40,22.90,99.90,911179,32,20038,-75
2020-09-17 08:56:54,18.40,16.00,22.80,99.90,911219,32,20347,-74
2020-09-17 08:57:25,17.55,15.70,22.80,99.90,911111,32,20079,-77
2020-09-17 08:57:56,18.70,16.58,22.70,99.90,910863,32,20026,-75
2020-09-17 08:58:26,17.12,15.25,22.70,99.90,911113,32,20015,-76
2020-09-17 08:58:57,21.33,16.58,22.70,99.90,911046,32,20076,-75
2020-09-17 08:59:28,17.35,15.50,22.70,99.90,907556,32,20029,-76
2020-09-17 08:59:58,17.95,14.40,22.70,99.90,907345,32,20084,-76
2020-09-17 09:00:29,22.20,16.20,22.60,99.90,904573,32,20047,-76
2020-09-17 09:01:00,16.58,14.85,22.60,99.90,904866,32,20043,-75
2020-09-17 09:01:30,19.15,15.55,22.60,99.90,910476,32,20521,-75
2020-09-17 09:02:01,18.23,16.02,22.60,99.90,910863,32,20072,-75
2020-09-17 09:02:32,18.92,15.80,22.60,99.90,910784,32,20044,-75
2020-09-17 09:03:03,17.83,15.27,22.60,99.90,911134,32,20038,-76
2020-09-17 09:03:34,16.05,14.35,22.60,99.90,911126,32,20026,-75
2020-09-17 09:04:04,20.52,15.30,22.60,99.90,911094,32,20022,-76
2020-09-17 09:04:35,22.50,16.85,22.60,99.90,910662,32,20031,-75
2020-09-17 09:05:06,17.83,15.77,22.50,99.90,910787,32,20084,-76
2020-09-17 09:05:36,17.73,15.70,22.40,99.90,911142,32,20026,-75
2020-09-17 09:06:07,19.02,16.05,22.40,99.90,911106,32,20089,-75
2020-09-17 09:06:38,19.95,15.68,22.30,99.90,911098,32,20095,-75
2020-09-17 09:07:09,20.17,15.60,22.30,99.90,910835,32,20058,-75
2020-09-17 09:07:39,17.60,15.50,22.30,99.90,910560,32,20407,-75
2020-09-17 09:08:10,20.05,14.75,22.30,99.90,910399,32,20026,-75
2020-09-17 09:08:40,17.10,15.43,22.30,99.90,910555,32,20027,-75
2020-09-17 09:09:11,18.30,15.75,22.30,99.90,910384,32,20133,-75
2020-09-17 09:09:42,17.83,15.93,22.20,99.90,907766,32,20019,-75
2020-09-17 09:10:13,17.98,15.45,22.20,99.90,904548,32,20068,-76
2020-09-17 09:10:44,17.50,15.75,22.20,99.90,904772,32,20345,-75
2020-09-17 09:11:14,19.27,15.18,22.20,99.90,904613,32,20089,-76
2020-09-17 09:11:45,19.10,15.40,22.10,99.90,904681,32,20060,-75
2020-09-17 09:12:16,17.75,15.38,22.10,99.90,907713,32,20080,-76
2020-09-17 09:12:47,17.67,15.32,22.10,99.90,907979,32,20139,-76
2020-09-17 09:13:18,18.23,15.00,22.10,99.90,910739,32,20105,-75
2020-09-17 09:13:48,17.35,15.02,22.10,99.90,911235,32,20409,-75
2020-09-17 09:14:19,18.70,15.77,22.00,99.90,911059,32,20406,-75
2020-09-17 09:14:50,19.50,16.77,22.00,99.90,910792,32,20419,-75
2020-09-17 09:15:20,18.37,16.05,22.00,99.90,910928,32,20023,-75
2020-09-17 09:15:52,18.12,15.88,21.90,99.90,911079,32,20010,-75
2020-09-17 09:16:23,21.80,16.40,22.00,99.90,910172,32,20027,-76
2020-09-17 09:16:53,21.98,17.55,21.90,99.90,910530,32,20027,-75
2020-09-17 09:17:24,20.58,17.62,21.90,99.90,910798,32,20076,-75
2020-09-17 09:17:54,20.00,17.08,21.80,99.90,910907,32,20034,-76
2020-09-17 09:18:25,20.30,18.08,21.70,99.90,911059,32,20019,-75
2020-09-17 09:18:56,21.83,18.25,21.70,99.90,911163,32,20011,-75
2020-09-17 09:19:26,26.48,18.70,21.60,99.90,910241,32,20108,-75
2020-09-17 09:19:57,19.85,17.30,21.50,99.90,907597,32,20137,-75
2020-09-17 09:20:28,21.10,17.48,21.50,99.90,904080,32,20107,-75
2020-09-17 09:20:58,23.58,17.12,21.50,99.90,904315,32,20015,-75
2020-09-17 09:21:29,18.87,16.90,21.50,99.90,907331,32,20052,-75
2020-09-17 09:22:00,20.37,17.15,21.40,99.90,907776,32,20019,-75
2020-09-17 09:22:30,20.05,17.40,21.40,99.90,910763,32,20114,-76
2020-09-17 09:23:01,20.05,17.70,21.50,99.90,907241,32,20407,-75
2020-09-17 09:23:31,19.17,17.30,21.50,99.90,907676,32,20031,-76
2020-09-17 09:24:02,20.80,15.32,21.50,99.90,910852,32,20119,-75
2020-09-17 09:24:33,20.75,15.93,21.40,99.90,910700,32,20053,-76
2020-09-17 09:25:04,18.50,16.48,21.40,99.90,910671,32,20023,-75
2020-09-17 09:25:35,17.77,16.08,21.40,99.90,910340,32,20091,-76
2020-09-17 09:26:05,18.95,17.12,21.50,99.90,910372,32,20019,-75
2020-09-17 09:26:37,17.52,15.82,21.50,99.90,910807,32,20026,-75
2020-09-17 09:27:08,20.05,16.17,21.40,99.90,910701,32,20466,-75
2020-09-17 09:27:39,18.33,16.25,21.40,99.90,910755,32,20027,-75
2020-09-17 09:28:09,18.90,15.70,21.40,99.90,907578,32,20084,-75
2020-09-17 09:28:40,23.73,17.30,21.40,99.90,907743,32,20057,-75
2020-09-17 09:29:10,22.25,17.20,21.40,99.90,910404,32,20100,-75
2020-09-17 09:29:41,23.42,16.27,21.40,99.90,910750,32,20035,-75
2020-09-17 09:30:12,24.23,15.80,21.40,99.90,911027,32,20085,-75
2020-09-17 09:30:42,19.60,15.50,21.40,99.90,910974,32,20093,-75
2020-09-17 09:31:13,19.08,16.25,21.40,99.90,910645,32,20045,-75
2020-09-17 09:31:44,22.02,16.08,21.50,99.90,911118,32,20023,-75
2020-09-17 09:32:14,21.17,16.17,21.40,99.90,910745,32,20335,-75
2020-09-17 09:32:45,19.45,16.33,21.40,99.90,910986,32,20312,-75
2020-09-17 09:33:15,20.48,16.48,21.40,99.90,910641,32,20090,-76
2020-09-17 09:33:46,20.98,16.33,21.30,99.90,910763,32,20015,-75
2020-09-17 09:34:17,22.60,16.42,21.30,99.90,910961,32,20153,-75
2020-09-17 09:34:47,21.33,15.55,21.30,99.90,910711,32,20080,-75
2020-09-17 09:35:18,22.13,16.85,21.30,99.90,911062,32,20027,-76
2020-09-17 09:35:49,17.37,15.57,21.30,99.90,910638,32,20352,-75
2020-09-17 09:36:19,22.58,16.70,21.30,99.90,910704,32,20037,-75
2020-09-17 09:36:50,18.02,15.13,21.30,99.90,910753,32,20113,-75
2020-09-17 09:37:21,20.27,16.10,21.40,99.90,910744,32,20034,-75
2020-09-17 09:37:51,21.70,16.77,21.30,99.90,910756,32,20088,-75
2020-09-17 09:38:22,17.23,15.43,21.30,99.90,910611,32,20083,-75
2020-09-17 09:38:53,19.70,16.20,21.30,99.90,911073,32,20026,-76
2020-09-17 09:39:23,19.95,16.75,21.30,99.90,911024,32,20019,-76
2020-09-17 09:39:54,20.83,16.48,21.30,99.90,910714,32,20096,-75
2020-09-17 09:40:25,19.25,16.12,21.30,99.90,907199,32,20458,-75
2020-09-17 09:40:56,18.05,16.08,21.30,99.90,904061,32,20092,-75
2020-09-17 09:41:26,18.60,16.70,21.20,99.90,904298,32,20081,-76
2020-09-17 09:41:57,19.98,17.73,21.20,99.90,907829,32,20050,-73
2020-09-17 09:42:28,19.80,17.80,21.20,99.90,910705,32,20034,-72
2020-09-17 09:42:58,18.67,16.77,21.20,99.90,910653,32,20023,-73
2020-09-17 09:43:29,25.37,22.35,21.20,99.90,910348,32,20022,-73
2020-09-17 09:44:00,542.35,428.45,21.10,99.90,910921,32,20046,-72
2020-09-17 09:44:30,372.77,277.17,21.10,99.90,910935,32,20041,-73
2020-09-17 09:45:01,334.42,242.30,21.10,99.90,910564,32,20026,-72
2020-09-17 09:45:32,54.17,41.80,21.10,99.90,910944,32,20098,-73
2020-09-17 09:46:02,209.87,150.12,21.10,99.90,910554,32,20120,-73
2020-09-17 09:46:33,214.88,140.90,21.10,99.90,910661,32,20080,-74
2020-09-17 09:47:04,264.95,183.02,21.10,99.90,910740,32,20049,-73
2020-09-17 09:47:35,358.10,264.25,21.20,99.90,910750,32,20034,-81
2020-09-17 09:48:05,110.70,78.45,21.20,99.90,911072,32,20019,-82
2020-09-17 09:48:36,27.15,21.83,21.20,99.90,910858,32,20066,-72
2020-09-17 09:49:07,47.35,36.00,21.10,99.90,910742,32,20459,-72
2020-09-17 09:49:38,77.10,52.83,21.10,99.90,910885,32,20045,-72
2020-09-17 09:50:08,33.28,26.25,21.20,99.90,910695,32,20035,-72
2020-09-17 09:50:39,29.73,23.23,21.10,99.90,910702,32,20039,-71
2020-09-17 09:51:11,72.43,47.45,21.10,99.90,910589,32,20101,-72
2020-09-17 09:51:41,71.68,50.00,21.10,99.90,910467,32,20119,-72
2020-09-17 09:52:12,88.72,58.67,21.00,99.90,910346,32,20399,-73
2020-09-17 09:52:43,44.53,33.88,21.00,99.90,910521,32,20480,-71
2020-09-17 09:53:13,70.35,48.47,21.10,99.90,910642,32,20027,-72
2020-09-17 09:53:44,47.53,34.47,21.10,99.90,910758,32,20329,-77
2020-09-17 09:54:15,45.47,29.95,21.10,99.90,910722,32,20297,-75
2020-09-17 09:54:45,34.85,25.60,21.20,99.90,907166,32,20085,-76
2020-09-17 09:55:16,23.98,21.10,21.20,99.90,907164,32,20043,-75
2020-09-17 09:55:47,25.55,20.02,21.20,99.90,907574,32,20078,-76
2020-09-17 09:56:17,22.52,18.08,21.30,99.90,910743,32,20089,-77
2020-09-17 09:56:48,21.12,18.05,21.30,99.90,910597,32,20435,-76
2020-09-17 09:57:19,22.98,19.85,21.40,99.90,910379,32,20014,-75
2020-09-17 09:57:49,19.73,17.73,21.40,99.90,910458,32,20505,-77
2020-09-17 09:58:20,23.73,18.83,21.40,99.90,907736,32,20057,-76
2020-09-17 09:58:51,19.95,17.83,21.40,99.90,910397,32,20026,-76
2020-09-17 09:59:21,20.12,17.98,21.40,99.90,904132,32,20043,-77
2020-09-17 09:59:52,20.33,17.92,21.40,99.90,901028,32,20077,-76
2020-09-17 10:00:22,19.95,17.85,21.50,99.90,904426,32,20024,-76
2020-09-17 10:00:54,21.25,17.77,21.50,99.90,904737,32,20054,-76
2020-09-17 10:01:24,19.95,16.65,21.60,99.90,904017,32,20073,-76
2020-09-17 10:01:55,19.83,17.80,21.70,99.90,901446,32,20078,-76
2020-09-17 10:02:25,22.13,19.83,21.70,99.90,900860,33,20065,-76
2020-09-17 10:02:56,20.40,17.73,21.70,99.90,899094,32,20071,-77
2020-09-17 10:03:27,20.08,17.98,21.70,99.90,896416,33,20040,-81
2020-09-17 10:03:57,18.15,16.10,21.80,99.90,900880,32,20064,-74
2020-09-17 10:04:28,20.83,17.45,21.90,99.90,901868,32,20384,-76
2020-09-17 10:04:59,21.10,17.05,21.90,99.90,901522,32,20082,-76
2020-09-17 10:05:29,20.35,18.25,21.90,99.90,897898,33,20098,-77
2020-09-17 10:06:00,20.67,17.95,22.00,99.90,898044,33,20062,-76
2020-09-17 10:06:31,19.37,17.45,22.00,99.90,898479,33,20107,-81
2020-09-17 10:07:01,19.02,16.83,22.10,99.90,901149,32,20110,-75
2020-09-17 10:07:32,19.17,17.30,22.10,99.90,900697,33,20085,-75
2020-09-17 10:08:04,18.62,16.65,22.40,99.90,901064,32,20089,-74
2020-09-17 10:08:35,19.05,16.05,22.70,99.90,904351,32,20077,-75
2020-09-17 10:09:05,16.92,15.13,22.90,99.90,904557,32,20397,-75
2020-09-17 10:09:36,16.90,14.98,23.20,99.90,904350,32,20042,-77
2020-09-17 10:10:10,17.15,15.45,23.50,99.90,907197,32,20090,-77
2020-09-17 10:10:41,19.00,15.23,23.70,99.90,907376,32,20513,-79
2020-09-17 10:11:12,17.55,14.30,23.90,99.90,907225,32,20057,-78
2020-09-17 10:11:43,17.05,14.57,24.10,99.90,906995,32,20412,-79
2020-09-17 10:12:13,15.50,13.93,24.30,99.90,904121,32,20020,-76
2020-09-17 10:12:44,16.05,14.35,24.50,99.90,903920,32,20031,-78
2020-09-17 10:13:15,16.45,14.75,24.70,99.90,904428,32,20046,-78
2020-09-17 10:13:45,15.43,13.98,25.00,99.90,902122,32,20070,-79
2020-09-17 10:14:16,16.50,13.93,25.30,99.90,902034,32,20078,-84
2020-09-17 10:14:47,15.60,14.10,25.50,99.90,903953,32,20031,-86
2020-09-17 10:15:17,16.70,14.93,25.70,99.90,904482,32,20428,-81
2020-09-17 10:15:48,15.70,14.00,26.00,99.90,901063,33,20052,-81
2020-09-17 10:16:18,16.30,14.45,26.20,99.90,897653,33,20420,-78
2020-09-17 10:16:49,16.62,14.77,26.20,99.90,897761,33,20047,-78
2020-09-17 10:17:20,16.62,14.43,26.50,99.90,894791,33,20024,-79
2020-09-17 10:17:51,15.45,13.95,26.60,99.90,896445,33,20198,-79
2020-09-17 10:18:21,16.10,14.50,26.80,99.90,899817,32,20024,-80
2020-09-17 10:18:52,16.60,13.77,26.90,99.90,900443,32,20027,-77
2020-09-17 10:19:23,17.20,14.40,27.20,99.90,903350,32,20096,-82
2020-09-17 10:19:55,15.55,13.93,27.40,99.90,903568,32,20041,-81
2020-09-17 10:20:25,17.20,14.52,27.60,99.90,902656,32,20054,-82
2020-09-17 10:20:56,17.23,15.13,27.60,99.90,903954,32,20466,-80
2020-09-17 10:21:27,16.48,13.95,27.60,99.90,902320,32,20038,-81
2020-09-17 10:21:57,17.05,15.25,27.40,99.90,901221,32,20035,-81
2020-09-17 10:22:28,17.35,15.55,27.30,99.90,905594,32,20027,-83
2020-09-17 10:22:58,17.17,15.15,27.30,99.90,903373,32,20023,-83
2020-09-17 10:23:29,22.90,16.23,27.00,99.90,904312,32,20031,-81
2020-09-17 10:24:00,19.45,14.93,26.70,99.90,898150,33,20036,-79
2020-09-17 10:24:30,18.00,14.70,26.50,99.90,898380,33,20025,-79
2020-09-17 10:25:01,19.85,14.95,26.30,99.90,893905,33,20017,-80
2020-09-17 10:25:32,15.98,14.40,26.20,99.90,887506,33,20391,-80
2020-09-17 10:26:02,16.40,13.80,26.10,99.90,894757,33,20399,-81
2020-09-17 10:26:33,15.68,14.10,25.90,99.90,894929,33,20021,-80
2020-09-17 10:27:04,16.80,15.10,25.50,99.90,898398,32,20046,-81
2020-09-17 10:27:34,17.55,14.48,25.40,99.90,901527,32,20430,-81
2020-09-17 10:28:05,16.85,15.15,25.30,99.90,904454,32,20397,-80
2020-09-17 10:28:36,17.42,15.43,25.20,99.90,901230,33,20451,-80
2020-09-17 10:29:06,16.67,14.87,25.20,99.90,901478,32,20449,-80
2020-09-17 10:29:37,17.50,14.50,25.00,99.90,904396,32,20435,-80
2020-09-17 10:30:08,17.25,15.07,24.90,99.90,904447,32,20055,-81
2020-09-17 10:30:39,16.37,14.77,24.90,99.90,904234,32,20399,-80
2020-09-17 10:31:09,16.52,14.90,25.10,99.90,904592,32,20068,-80
2020-09-17 10:31:40,14.18,12.88,25.10,99.90,903932,32,20057,-80
2020-09-17 10:32:11,15.05,13.45,25.30,99.90,901164,33,20027,-80
2020-09-17 10:32:42,19.90,14.52,25.50,99.90,901010,33,20046,-80
2020-09-17 10:33:12,17.48,14.52,25.70,99.90,901461,32,20036,-80
2020-09-17 10:33:43,16.90,15.10,26.10,99.90,904168,32,20015,-80
2020-09-17 10:34:14,17.83,15.57,26.30,99.90,907115,32,20087,-80
2020-09-17 10:34:44,15.93,13.85,26.40,99.90,907693,32,20107,-80
2020-09-17 10:35:15,15.80,14.15,26.60,99.90,904294,32,20048,-80
2020-09-17 10:35:46,16.10,14.10,26.80,99.90,904493,32,20073,-80
2020-09-17 10:36:16,16.40,13.65,26.90,99.90,904091,32,20110,-82
2020-09-17 10:36:47,15.68,14.13,26.90,99.90,901504,32,20142,-80
2020-09-17 10:37:18,18.42,14.98,26.70,99.90,907385,32,20397,-80
2020-09-17 10:37:48,17.77,15.88,26.60,99.90,907577,32,20408,-80
2020-09-17 10:38:19,16.67,15.07,26.40,99.90,907440,32,20367,-82
2020-09-17 10:38:50,16.33,14.65,26.40,99.90,907547,32,20023,-86
2020-09-17 10:39:20,14.95,13.45,26.20,99.90,907373,32,20023,-80
2020-09-17 10:39:51,18.75,14.20,26.00,99.90,907479,32,20034,-80
2020-09-17 10:40:22,19.30,14.00,25.90,99.90,907576,32,20110,-80
2020-09-17 10:40:52,17.48,14.00,25.80,99.90,904247,32,20118,-80
2020-09-17 10:41:23,17.10,15.18,25.50,99.90,904192,32,20057,-81
2020-09-17 10:41:54,16.33,14.57,25.20,99.90,904116,32,20450,-80
2020-09-17 10:42:24,16.95,14.25,25.10,99.90,904039,32,20090,-81
2020-09-17 10:42:55,17.35,14.80,24.90,99.90,901178,32,20016,-82
2020-09-17 10:43:26,15.43,13.80,24.80,99.90,901228,33,20409,-80
2020-09-17 10:43:56,16.60,14.55,24.70,99.90,900940,33,20028,-79
2020-09-17 10:44:27,15.70,13.98,24.60,99.90,898017,33,20075,-85
2020-09-17 10:44:58,17.17,13.70,24.50,99.90,901354,32,20075,-78
2020-09-17 10:45:28,16.10,14.35,24.40,99.90,902134,32,20020,-76
2020-09-17 10:45:59,17.58,14.27,24.20,99.90,902894,32,20031,-78
2020-09-17 10:46:29,19.12,15.02,24.00,99.90,903649,32,20065,-71
2020-09-17 10:47:00,15.85,14.13,23.90,99.90,904026,32,20023,-77
2020-09-17 10:47:31,17.02,14.38,23.80,99.90,901184,33,20409,-76
2020-09-17 10:48:01,17.27,14.05,23.60,99.90,901124,32,20145,-76
2020-09-17 10:48:32,16.50,14.40,23.50,99.90,904405,32,20282,-76
2020-09-17 10:49:03,17.87,13.93,23.50,99.90,904472,32,20380,-76
2020-09-17 10:49:33,19.37,13.13,23.40,99.90,904279,32,20081,-77
2020-09-17 10:50:05,16.85,13.45,23.40,99.90,904665,32,20030,-76
2020-09-17 10:50:35,14.80,13.38,23.20,99.90,904627,32,20053,-76
2020-09-17 10:51:06,14.98,13.40,23.20,99.90,903872,32,20118,-76
2020-09-17 10:51:37,18.35,13.85,23.20,99.90,903962,32,20036,-76
2020-09-17 10:52:07,15.90,14.27,23.20,99.90,904414,32,20061,-76
2020-09-17 10:52:38,15.57,13.80,23.30,99.90,903930,32,20026,-76
2020-09-17 10:53:08,15.38,13.02,23.30,99.90,904256,32,20094,-76
2020-09-17 10:53:39,14.77,13.30,23.30,99.90,904629,32,20078,-75
2020-09-17 10:54:10,19.87,12.70,23.40,99.90,904327,32,20114,-76
2020-09-17 10:54:40,15.23,13.05,23.50,99.90,904373,32,20023,-77
2020-09-17 10:55:11,16.12,12.88,23.50,99.90,904315,32,20043,-76
2020-09-17 10:55:42,13.35,11.95,23.70,99.90,904229,32,20040,-76
2020-09-17 10:56:14,13.70,12.30,23.90,99.90,904298,32,20027,-76
2020-09-17 10:56:44,14.85,13.25,24.00,99.90,902391,32,20031,-76
2020-09-17 10:57:15,17.08,12.75,24.00,99.90,903541,32,20046,-76
2020-09-17 10:57:45,14.75,12.20,24.10,99.90,901605,32,20360,-77
2020-09-17 10:58:16,16.58,12.13,24.40,99.90,903400,32,20028,-76
2020-09-17 10:58:47,17.90,13.48,24.60,99.90,902109,32,20024,-76
2020-09-17 10:59:17,13.93,12.23,24.70,99.90,909997,32,20351,-77
2020-09-17 10:59:48,14.38,11.65,24.90,99.90,908845,32,20352,-76
2020-09-17 11:00:19,17.98,13.05,25.00,99.90,908636,32,20027,-76
2020-09-17 11:00:49,15.90,13.15,25.30,99.90,910509,32,20091,-75
2020-09-17 11:01:20,14.25,11.82,25.50,99.90,905062,32,20073,-76
2020-09-17 11:01:51,13.32,11.82,25.60,99.90,905751,32,20031,-76
2020-09-17 11:02:21,14.48,12.98,25.90,99.90,903206,32,20031,-76
2020-09-17 11:02:52,16.70,11.73,26.00,99.90,904055,32,20077,-76
2020-09-17 11:03:22,15.55,12.57,26.10,99.90,907188,32,20027,-76
2020-09-17 11:03:53,14.45,12.95,26.30,99.90,907597,32,20062,-76
2020-09-17 11:04:24,15.75,12.55,26.50,99.90,906914,32,20045,-76
2020-09-17 11:04:54,15.45,11.52,26.60,99.90,907474,32,20065,-76
2020-09-17 11:05:25,24.50,18.58,26.80,99.90,907424,32,20060,-76
2020-09-17 11:05:56,17.25,13.35,27.00,99.90,907417,32,20043,-76
2020-09-17 11:06:26,16.20,13.43,27.20,99.90,907683,32,20049,-76
2020-09-17 11:06:57,17.73,14.38,27.30,99.90,907764,32,20039,-76
2020-09-17 11:07:28,20.75,14.43,27.30,99.90,907653,32,20400,-76
2020-09-17 11:07:58,19.23,15.43,27.40,99.90,907024,32,20054,-76
2020-09-17 11:08:29,18.60,13.65,27.40,99.90,907003,32,20031,-76
2020-09-17 11:09:00,15.90,12.80,27.40,99.90,907292,32,20139,-76
2020-09-17 11:09:30,16.90,13.48,27.40,99.90,910125,32,20031,-76
2020-09-17 11:10:01,13.32,11.98,27.50,99.90,907866,32,20098,-76
2020-09-17 11:10:32,15.98,12.65,27.50,99.90,908577,32,20022,-76
2020-09-17 11:11:02,14.45,12.95,27.50,99.90,909588,32,20027,-76
2020-09-17 11:11:33,17.35,12.75,27.50,99.90,910377,32,20042,-76
2020-09-17 11:12:03,13.25,11.85,27.30,99.90,908695,32,20015,-76
2020-09-17 11:12:34,13.82,12.27,27.30,99.90,909013,32,20121,-75
2020-09-17 11:13:05,16.48,14.48,27.20,99.90,909476,32,20117,-76
2020-09-17 11:13:35,20.00,14.35,27.00,99.90,908899,32,20015,-76
2020-09-17 11:14:06,16.87,13.43,26.70,99.90,908554,32,20036,-75
2020-09-17 11:14:37,14.18,12.75,26.70,99.90,909123,32,20392,-74
2020-09-17 11:15:07,15.27,12.63,26.50,99.90,909340,32,20014,-76
2020-09-17 11:15:38,16.42,13.02,26.50,99.90,908943,32,20111,-76
2020-09-17 11:16:09,13.62,12.30,26.70,99.90,907979,32,20053,-75
2020-09-17 11:16:39,13.18,11.73,26.60,99.90,905854,32,20102,-80
2020-09-17 11:17:10,14.43,11.80,26.50,99.90,907725,32,20087,-81
2020-09-17 11:17:40,13.68,12.27,26.60,99.90,907754,32,20376,-79
2020-09-17 11:18:11,16.50,11.02,26.60,99.90,908042,32,20019,-82
2020-09-17 11:18:42,12.77,11.57,26.70,99.90,904470,32,20092,-79
2020-09-17 11:19:12,13.05,11.80,26.60,99.90,901726,32,20098,-80
2020-09-17 11:19:43,12.93,11.38,26.30,99.90,904634,32,20058,-80
2020-09-17 11:20:14,11.63,10.13,26.10,99.90,908184,32,20118,-79
2020-09-17 11:20:46,12.63,11.32,26.20,99.90,905330,32,20094,-80
2020-09-17 11:21:16,11.90,10.80,26.20,99.90,908300,32,20023,-79
2020-09-17 11:21:47,12.13,10.73,26.20,99.90,907706,32,20062,-80
2020-09-17 11:22:17,12.77,11.57,26.20,99.90,907902,32,20035,-80
2020-09-17 11:22:48,13.73,12.15,26.10,99.90,907837,32,20023,-80
2020-09-17 11:23:19,15.43,12.07,25.90,99.90,911134,32,20076,-78
2020-09-17 11:23:49,15.18,11.73,25.80,99.90,908270,32,20068,-78
2020-09-17 11:24:20,11.93,10.77,25.70,99.90,911184,32,20057,-79
2020-09-17 11:24:51,16.98,11.68,25.80,99.90,908140,32,20031,-78
2020-09-17 11:25:30,12.48,10.52,25.90,99.90,908108,32,20030,-79
2020-09-17 11:26:01,14.80,10.30,26.00,99.90,904476,32,20234,-79
2020-09-17 11:26:31,12.15,10.80,26.10,99.90,905916,32,20031,-78
2020-09-17 11:27:02,12.52,11.30,26.20,99.90,904999,32,20368,-79
2020-09-17 11:27:33,15.77,10.98,26.20,99.90,905012,32,20028,-79
2020-09-17 11:28:03,18.15,11.32,26.30,99.90,908102,32,20090,-79
2020-09-17 11:28:34,15.13,11.38,26.30,99.90,907707,32,20101,-79
2020-09-17 11:29:05,14.87,10.70,26.50,99.90,911239,32,20122,-79
2020-09-17 11:29:35,12.07,10.93,26.50,99.90,911184,32,20116,-78
2020-09-17 11:30:06,14.10,10.55,26.60,99.90,911049,32,20045,-78
2020-09-17 11:30:37,13.15,11.77,26.50,99.90,907924,32,20027,-79
2020-09-17 11:31:07,13.15,11.85,26.70,99.90,904448,32,20354,-79
2020-09-17 11:31:38,15.32,10.75,26.50,99.90,901785,32,20388,-80
2020-09-17 11:32:09,13.77,11.50,26.30,99.90,905018,32,20110,-78
2020-09-17 11:32:39,13.23,11.88,26.30,99.90,907870,32,20129,-79
2020-09-17 11:33:11,12.55,11.25,26.20,99.90,908014,32,20107,-78
2020-09-17 11:33:42,12.63,10.50,26.20,99.90,911161,32,20035,-78
2020-09-17 11:34:12,13.48,11.65,26.30,99.90,907595,32,20034,-79
2020-09-17 11:34:43,11.77,10.20,26.40,99.90,908012,32,20043,-78
2020-09-17 11:35:16,14.60,10.95,26.50,99.90,907749,32,20387,-78
2020-09-17 11:35:46,12.25,10.90,26.60,99.90,907937,32,20032,-79
2020-09-17 11:36:17,11.38,9.57,26.60,99.90,911094,32,20026,-79
2020-09-17 11:36:47,12.65,9.40,26.80,99.90,910966,32,20065,-79
2020-09-17 11:37:18,13.40,10.27,26.90,99.90,911127,32,20430,-79
2020-09-17 11:37:52,12.98,11.68,27.10,99.90,911045,32,20027,-79
2020-09-17 11:38:22,17.85,13.52,27.20,99.90,911189,32,20042,-79
2020-09-17 11:38:53,14.93,13.45,27.10,99.90,907904,32,20080,-80
2020-09-17 11:39:24,15.48,13.88,26.90,99.90,904734,32,20201,-80
2020-09-17 11:39:54,15.45,14.05,26.50,99.90,905016,32,20051,-79
2020-09-17 11:40:25,16.35,14.80,26.30,99.90,904555,32,20101,-79
2020-09-17 11:41:00,17.60,15.02,26.00,99.90,907880,32,20104,-78
2020-09-17 11:41:31,16.12,14.50,25.80,99.90,907896,32,20036,-79
2020-09-17 11:42:01,15.68,13.88,25.60,99.90,908154,32,20339,-79
2020-09-17 11:42:32,14.48,12.98,25.70,99.90,908181,32,20375,-79
2020-09-17 11:43:03,16.30,13.57,25.70,99.90,910670,32,20030,-78
2020-09-17 11:43:36,17.30,13.82,25.50,99.90,907746,32,20027,-79
2020-09-17 11:44:07,15.07,12.52,25.50,99.90,907992,32,20046,-78
2020-09-17 11:44:38,13.75,12.30,25.60,99.90,907950,32,20064,-78
2020-09-17 11:45:09,17.37,12.48,25.70,99.90,908472,32,20039,-80
2020-09-17 11:45:40,14.25,12.05,25.80,99.90,911084,32,20105,-79
2020-09-17 11:46:12,15.48,12.70,25.80,99.90,908134,32,20076,-80
2020-09-17 11:46:43,13.95,12.55,25.80,99.90,908244,32,20385,-79
2020-09-17 11:47:13,13.43,11.65,25.90,99.90,907997,32,20026,-79
2020-09-17 11:47:47,14.20,11.65,26.00,99.90,908150,32,20057,-79
2020-09-17 11:48:17,14.40,12.90,26.10,99.90,911048,32,20039,-80
2020-09-17 11:48:48,13.90,12.50,26.10,99.90,907966,32,20018,-80
2020-09-17 11:49:18,14.18,12.10,26.30,99.90,910922,32,20065,-80
2020-09-17 11:49:49,17.00,12.25,26.30,99.90,911197,32,20023,-80
2020-09-17 11:50:20,14.55,11.80,26.30,99.90,910697,32,20325,-81
2020-09-17 11:50:50,13.52,12.13,26.40,99.90,910525,32,20146,-79
2020-09-17 11:51:21,13.73,12.35,26.30,99.90,910943,32,20034,-78
2020-09-17 11:51:52,14.52,13.02,26.10,99.90,911189,32,20019,-80
2020-09-17 11:52:22,16.35,12.05,25.80,99.90,911036,32,20051,-79
2020-09-17 11:52:53,14.43,12.98,25.60,99.90,911082,32,20044,-80
2020-09-17 11:53:24,13.40,12.07,25.50,99.90,910883,32,20076,-79
2020-09-17 11:53:54,12.82,11.52,25.50,99.90,911532,32,20068,-78
2020-09-17 11:54:25,14.70,12.43,25.50,99.90,911355,32,20068,-78
2020-09-17 11:54:56,15.13,12.32,25.50,99.90,911469,32,20030,-79
2020-09-17 11:55:26,14.07,12.52,25.50,99.90,911319,32,20404,-78
2020-09-17 11:55:57,14.38,12.88,25.50,99.90,911312,32,20179,-79
2020-09-17 11:56:28,14.00,12.00,25.60,99.90,910955,32,20160,-78
2020-09-17 11:56:58,17.12,11.52,25.80,99.90,910716,32,20026,-78
2020-09-17 11:57:30,13.62,11.80,26.00,99.90,911007,32,20031,-79
2020-09-17 11:58:01,15.00,11.63,26.20,99.90,907547,32,20162,-80
2020-09-17 11:58:33,13.93,12.52,26.50,99.90,908171,32,20057,-79
2020-09-17 11:59:04,13.25,11.85,26.60,99.90,910626,32,20023,-80
2020-09-17 11:59:36,18.35,12.68,26.60,99.90,908003,32,20356,-80
2020-09-17 12:00:08,14.25,12.65,26.30,99.90,911122,32,20383,-78
2020-09-17 12:00:40,14.20,11.38,26.30,99.90,907842,32,20023,-79
2020-09-17 12:01:10,13.68,11.75,26.40,99.90,908467,32,20080,-78
2020-09-17 12:01:41,12.65,11.07,26.50,99.90,910967,32,20046,-78
2020-09-17 12:02:11,16.73,11.32,26.80,99.90,911068,32,20070,-78
2020-09-17 12:02:42,17.20,11.15,26.90,99.90,911201,32,20114,-78
2020-09-17 12:03:13,12.60,11.12,27.10,99.90,910997,32,20064,-78
2020-09-17 12:03:44,16.42,13.27,27.30,99.90,910944,32,20135,-80
2020-09-17 12:04:14,16.17,13.93,27.30,99.90,907569,32,20110,-76
2020-09-17 12:04:45,16.02,13.80,27.30,99.90,907522,32,20102,-79
2020-09-17 12:05:15,16.60,14.30,27.20,99.90,908003,32,20027,-79
2020-09-17 12:05:46,14.43,12.93,27.30,99.90,911085,32,20427,-79
2020-09-17 12:06:18,18.12,15.38,27.30,99.90,911393,32,20442,-78
2020-09-17 12:06:49,16.45,14.90,27.20,99.90,911229,32,20042,-78
2020-09-17 12:07:19,16.08,14.40,27.00,99.90,911411,32,20026,-77
2020-09-17 12:07:50,15.43,13.93,26.70,99.90,911042,32,20053,-78
2020-09-17 12:08:20,15.95,14.43,26.70,99.90,910963,32,20137,-78
2020-09-17 12:08:52,14.77,13.23,26.70,99.90,910805,32,20110,-78
2020-09-17 12:09:22,14.65,13.23,26.40,99.90,911044,32,20092,-78
2020-09-17 12:09:53,16.60,13.45,26.40,99.90,910660,32,20030,-77
2020-09-17 12:10:23,15.85,14.05,26.20,99.90,911008,32,20049,-78
2020-09-17 12:10:54,15.20,13.70,25.90,99.90,910944,32,20023,-78
2020-09-17 12:11:25,17.23,12.98,25.80,99.90,911466,32,20011,-78
2020-09-17 12:11:55,19.25,12.93,25.70,99.90,911099,32,20019,-77
2020-09-17 12:12:26,18.17,12.35,25.70,99.90,910520,32,20064,-78
2020-09-17 12:12:57,16.92,12.75,25.70,99.90,910662,32,20053,-78
2020-09-17 12:13:27,18.42,13.02,25.60,99.90,910639,32,20073,-78
2020-09-17 12:13:58,12.73,11.50,25.60,99.90,911068,32,20026,-78
2020-09-17 12:14:29,14.63,11.73,25.60,99.90,911436,32,20102,-78
2020-09-17 12:14:59,13.82,12.07,25.70,99.90,911384,32,20050,-79
2020-09-17 12:15:30,15.73,12.18,25.90,99.90,911345,32,20026,-78
2020-09-17 12:16:01,13.75,12.45,25.90,99.90,910935,32,20030,-79
2020-09-17 12:16:33,15.52,12.23,25.90,99.90,911203,32,20023,-78
2020-09-17 12:17:04,16.73,13.80,25.80,99.90,910004,32,20102,-79
2020-09-17 12:17:35,14.32,12.85,25.80,99.90,909514,32,20416,-78
2020-09-17 12:18:05,16.42,13.10,25.70,99.90,908639,32,20031,-79
2020-09-17 12:18:36,16.62,13.10,25.70,99.90,910714,32,20011,-71
2020-09-17 12:19:07,14.55,13.10,25.60,99.90,909221,32,20132,-75
2020-09-17 12:19:37,16.62,12.93,25.50,99.90,910123,32,20026,-75
2020-09-17 12:20:08,14.70,13.15,25.60,99.90,909654,32,20063,-74
2020-09-17 12:20:39,13.70,12.27,25.60,99.90,908980,32,20023,-74
2020-09-17 12:21:09,16.10,12.27,25.50,99.90,908748,32,20104,-75
2020-09-17 12:21:41,13.43,12.15,25.60,99.90,909530,32,20316,-75
2020-09-17 12:22:12,14.13,12.57,25.70,99.90,910080,32,20048,-74
2020-09-17 12:22:42,14.13,12.63,25.70,99.90,909572,32,20431,-75
2020-09-17 12:23:13,13.50,12.07,25.70,99.90,909072,32,20032,-75
2020-09-17 12:23:44,12.82,11.38,25.80,99.90,909373,32,20023,-75
2020-09-17 12:24:14,15.32,11.65,25.90,99.90,910062,32,20370,-75
2020-09-17 12:24:45,15.38,13.25,26.00,99.90,909948,32,20039,-75
2020-09-17 12:25:16,13.85,12.45,26.10,99.90,908658,32,20027,-74
2020-09-17 12:25:46,16.65,12.60,26.20,99.90,909130,32,20069,-75
2020-09-17 12:26:17,17.98,13.57,26.20,99.90,910006,32,20057,-74
2020-09-17 12:26:48,17.30,13.25,26.20,99.90,909996,32,20459,-75
2020-09-17 12:27:18,13.48,11.60,26.10,99.90,909224,32,20072,-75
2020-09-17 12:27:49,14.27,12.88,26.10,99.90,908811,32,20141,-75
2020-09-17 12:28:19,15.05,12.63,26.00,99.90,909455,32,20398,-75
2020-09-17 12:28:50,14.87,12.32,26.00,99.90,910104,32,20423,-75
2020-09-17 12:29:21,16.42,14.80,26.00,99.90,905915,32,20058,-75
2020-09-17 12:29:51,16.87,15.18,25.80,99.90,907301,32,20023,-75
2020-09-17 12:30:22,16.58,14.87,25.70,99.90,906114,32,20081,-75
2020-09-17 12:30:53,17.33,14.77,25.70,99.90,905692,32,20409,-75
2020-09-17 12:31:23,16.10,14.40,25.70,99.90,911093,32,20023,-75
2020-09-17 12:31:54,19.00,15.23,25.70,99.90,909097,32,20410,-76
2020-09-17 12:32:24,15.40,14.00,25.70,99.90,909281,32,20465,-75
2020-09-17 12:32:55,17.52,13.65,25.80,99.90,910051,32,20031,-74
2020-09-17 12:33:26,15.35,13.70,25.80,99.90,909286,32,20077,-78
2020-09-17 12:33:56,13.38,12.10,25.80,99.90,909011,32,20041,-78
2020-09-17 12:34:27,13.98,12.52,25.90,99.90,910403,32,20030,-78
2020-09-17 12:34:58,13.35,12.10,25.90,99.90,911175,32,20031,-78
2020-09-17 12:35:28,17.50,15.05,25.90,99.90,911069,32,20022,-78
2020-09-17 12:35:59,17.73,15.52,25.90,99.90,910998,32,20014,-78
2020-09-17 12:36:30,17.23,14.55,25.70,99.90,911246,32,20042,-78
2020-09-17 12:37:00,15.85,14.35,25.50,99.90,911412,32,20328,-77
2020-09-17 12:37:31,17.95,16.12,25.50,99.90,910736,32,20336,-78
2020-09-17 12:38:02,17.75,15.85,25.30,99.90,910930,32,20023,-77
2020-09-17 12:38:33,17.20,15.45,24.80,99.90,910519,32,20141,-77
2020-09-17 12:39:03,19.05,17.00,24.70,99.90,910780,32,20019,-77
2020-09-17 12:39:34,16.80,15.20,24.50,99.90,910895,32,20080,-77
2020-09-17 12:40:04,20.67,17.40,24.30,99.90,911031,32,20075,-77
2020-09-17 12:40:35,19.67,17.40,24.20,99.90,910706,32,20041,-77
2020-09-17 12:41:06,19.45,17.45,24.00,99.90,911007,32,20030,-74
2020-09-17 12:41:36,18.33,16.55,23.80,99.90,910563,32,20106,-77
2020-09-17 12:42:07,20.05,16.05,23.60,99.90,911058,32,20145,-77
2020-09-17 12:42:38,18.15,16.15,23.60,99.90,911121,32,20293,-78
2020-09-17 12:43:08,20.48,17.25,23.60,99.90,911038,32,20336,-77
2020-09-17 12:43:40,18.85,16.98,23.50,99.90,911310,32,20355,-78
2020-09-17 12:44:10,17.77,15.93,23.40,99.90,911282,32,20042,-77
2020-09-17 12:44:41,18.75,16.80,23.40,99.90,910789,32,20064,-78
2020-09-17 12:45:12,19.05,16.92,23.40,99.90,908588,32,20380,-77
2020-09-17 12:45:42,18.55,16.50,23.30,99.90,909211,32,20022,-78
2020-09-17 12:46:13,18.77,16.77,23.20,99.90,905994,32,20046,-77
2020-09-17 12:46:44,19.92,15.75,23.20,99.90,909578,32,20022,-78
2020-09-17 12:47:14,19.48,17.48,23.30,99.90,907349,32,20031,-78
2020-09-17 12:47:45,22.10,19.58,23.20,99.90,907538,32,20027,-78
2020-09-17 12:48:15,22.05,17.85,23.10,99.90,910945,32,20059,-78
2020-09-17 12:48:46,20.48,18.48,23.10,99.90,910744,32,20026,-74
2020-09-17 12:49:17,21.77,18.85,23.10,99.90,908034,32,20023,-71
2020-09-17 12:49:47,19.48,17.37,23.00,99.90,907926,32,20023,-71
2020-09-17 12:50:18,18.73,16.73,23.00,99.90,903980,32,20024,-73
2020-09-17 12:50:49,17.12,15.43,23.00,99.90,904371,32,20073,-70
2020-09-17 12:51:19,19.85,16.98,23.00,99.90,904316,32,20098,-76
2020-09-17 12:51:50,19.10,16.27,23.00,99.90,904590,32,20027,-76
2020-09-17 12:52:21,16.83,15.07,23.00,99.90,907946,32,20014,-75
2020-09-17 12:52:51,19.85,14.48,23.00,99.90,907566,32,20438,-75
2020-09-17 12:53:22,19.55,14.30,23.10,99.90,908185,32,20129,-75
2020-09-17 12:53:53,17.80,14.68,23.10,99.90,907929,32,20031,-84
2020-09-17 12:54:23,17.25,14.27,23.20,99.90,908068,32,20094,-75
2020-09-17 12:54:54,15.98,13.50,23.30,99.90,908074,32,20046,-78
2020-09-17 12:55:25,15.55,13.90,23.40,99.90,907769,32,20035,-84
2020-09-17 12:55:56,15.55,13.65,23.40,99.90,907970,32,20097,-82
2020-09-17 12:56:26,14.65,13.15,23.50,99.90,908199,32,20026,-82
2020-09-17 12:56:57,14.40,12.88,23.50,99.90,907770,32,20058,-85
2020-09-17 12:57:28,17.42,12.85,23.60,99.90,908052,32,20007,-82
2020-09-17 12:57:58,14.55,12.30,23.60,99.90,908119,32,20019,-77
2020-09-17 12:58:29,14.48,12.80,23.70,99.90,908011,32,20068,-76
2020-09-17 12:58:59,13.95,12.55,23.70,99.90,907943,32,20035,-75
2020-09-17 12:59:30,13.10,11.70,23.80,99.90,907705,32,20089,-76
2020-09-17 13:00:01,15.65,13.00,23.80,99.90,907303,32,20162,-76
2020-09-17 13:00:31,15.05,13.55,23.80,99.90,907791,32,20049,-80
2020-09-17 13:01:02,16.17,14.48,23.80,99.90,907927,32,20042,-78
2020-09-17 13:01:33,16.23,14.52,23.80,99.90,908065,32,20057,-86
2020-09-17 13:02:03,15.57,13.95,23.80,99.90,904413,32,20032,-83
2020-09-17 13:02:34,16.42,14.73,23.80,99.90,904375,32,20053,-76
2020-09-17 13:03:05,16.95,14.10,23.70,99.90,904409,32,20039,-77
2020-09-17 13:03:35,17.83,13.65,23.70,99.90,901737,32,20031,-80
2020-09-17 13:04:06,14.68,13.20,23.60,99.90,907431,32,20091,-80
2020-09-17 13:04:37,15.23,13.35,23.60,99.90,907955,32,20132,-84
2020-09-17 13:05:07,15.23,13.65,23.60,99.90,904367,32,20049,-78
2020-09-17 13:05:38,14.93,12.80,23.70,99.90,901557,32,20099,-87
2020-09-17 13:06:09,15.82,13.25,23.70,99.90,901252,32,20571,-79
2020-09-17 13:06:39,13.95,12.55,23.70,99.90,901600,32,20103,-77
2020-09-17 13:07:10,16.00,13.45,23.70,99.90,901826,32,20420,-88
2020-09-17 13:07:40,17.98,14.55,23.80,99.90,907758,32,20080,-88
2020-09-17 13:08:11,15.30,13.77,23.80,99.90,908140,32,20035,-85
2020-09-17 13:08:42,18.60,14.40,23.90,99.90,907552,32,20039,-77
2020-09-17 13:09:12,16.77,14.30,23.90,99.90,907731,32,20014,-76
2020-09-17 13:09:43,16.37,14.30,23.80,99.90,907536,32,20031,-76
2020-09-17 13:10:14,14.55,13.02,23.90,99.90,907996,32,20035,-76
2020-09-17 13:10:44,14.35,12.35,23.90,99.90,907677,32,20118,-79
2020-09-17 13:11:16,13.95,12.10,24.10,99.90,904555,32,20250,-76
2020-09-17 13:11:47,16.80,15.00,24.30,99.90,904175,32,20057,-75
2020-09-17 13:12:17,14.77,13.23,24.30,99.90,904789,32,20089,-79
2020-09-17 13:12:48,14.93,13.32,24.30,99.90,907604,32,20098,-78
2020-09-17 13:13:19,15.57,12.77,24.30,99.90,907590,32,20042,-80
2020-09-17 13:13:49,18.80,13.68,24.50,99.90,907297,32,20064,-78
2020-09-17 13:14:20,14.02,11.88,24.60,99.90,910999,32,20121,-80
2020-09-17 13:14:51,14.40,12.93,24.70,99.90,910438,32,20038,-78
2020-09-17 13:15:21,13.30,11.98,24.80,99.90,910357,32,20340,-78
2020-09-17 13:15:52,13.35,12.02,24.90,99.90,907642,32,20035,-78
2020-09-17 13:16:23,14.18,12.20,24.90,99.90,907672,32,20030,-80
2020-09-17 13:16:53,14.07,11.10,24.90,99.90,907513,32,20439,-77
2020-09-17 13:17:24,13.95,12.55,24.90,99.90,907852,32,20076,-86
2020-09-17 13:17:54,16.25,12.80,24.90,99.90,908166,32,20057,-76
2020-09-17 13:18:25,14.10,12.70,24.90,99.90,907836,32,20110,-71
2020-09-17 13:18:56,18.77,13.27,24.90,99.90,907884,32,20031,-73
2020-09-17 13:19:26,13.15,11.85,24.80,99.90,907480,32,20030,-73
2020-09-17 13:19:57,13.30,11.95,24.80,99.90,907639,32,20031,-71
2020-09-17 13:20:28,14.57,13.15,24.70,99.90,907904,32,20069,-71
2020-09-17 13:20:58,16.73,12.20,24.70,99.90,907989,32,20382,-71
2020-09-17 13:21:29,15.35,13.73,24.60,99.90,907401,32,20391,-72
2020-09-17 13:22:00,14.32,12.65,24.60,99.90,907627,32,20039,-71
2020-09-17 13:22:30,15.77,13.82,24.60,99.90,907515,32,20062,-72
2020-09-17 13:23:01,14.10,12.68,24.60,99.90,907668,32,20046,-72
2020-09-17 13:23:31,17.85,12.65,24.50,99.90,907808,32,20027,-72
2020-09-17 13:24:02,15.65,13.52,24.50,99.90,907972,32,20043,-72
2020-09-17 13:24:33,15.23,13.60,24.50,99.90,907954,32,20136,-75
2020-09-17 13:25:03,16.65,14.95,24.50,99.90,908124,32,20083,-75
2020-09-17 13:25:34,15.93,14.13,24.40,99.90,907568,32,20086,-76
2020-09-17 13:26:05,15.90,14.20,24.30,99.90,908130,32,20094,-76
2020-09-17 13:26:35,18.55,15.57,24.30,99.90,907466,32,20027,-75
2020-09-17 13:27:07,16.10,14.10,24.30,99.90,907900,32,20023,-78
2020-09-17 13:27:37,15.85,14.27,24.30,99.90,907880,32,20034,-76
2020-09-17 13:28:09,15.05,13.50,24.20,99.90,907489,32,20037,-75
2020-09-17 13:28:40,16.83,14.18,24.10,99.90,907926,32,20416,-77
2020-09-17 13:29:10,18.15,16.25,24.10,99.90,907666,32,20035,-75
2020-09-17 13:29:41,18.62,15.57,24.10,99.90,908019,32,20031,-75
2020-09-17 13:30:12,15.70,14.10,24.10,99.90,907626,32,20069,-75
2020-09-17 13:30:42,17.50,13.57,24.00,99.90,907972,32,20364,-75
2020-09-17 13:31:13,17.42,14.32,24.00,99.90,907984,32,20100,-75
2020-09-17 13:31:44,15.45,13.85,24.00,99.90,907934,32,20090,-75
2020-09-17 13:32:14,16.75,12.98,24.10,99.90,907955,32,20058,-75
2020-09-17 13:32:45,16.42,13.43,24.10,99.90,907554,32,20073,-75
2020-09-17 13:33:15,14.98,13.48,24.20,99.90,907620,32,20069,-75
2020-09-17 13:33:46,17.77,14.07,24.20,99.90,907515,32,20027,-74
2020-09-17 13:34:17,15.95,14.25,24.10,99.90,907989,32,20080,-75
2020-09-17 13:34:47,21.08,14.45,24.20,99.90,907589,32,20027,-75
2020-09-17 13:35:18,20.85,14.70,24.10,99.90,907700,32,20030,-75
2020-09-17 13:35:49,18.42,14.15,24.00,99.90,907505,32,20035,-74
2020-09-17 13:36:19,22.52,14.57,23.90,99.90,908155,32,20050,-75
2020-09-17 13:36:50,20.48,14.27,23.90,99.90,907962,32,20126,-74
2020-09-17 13:37:21,18.23,14.05,23.90,99.90,908218,32,20030,-75
2020-09-17 13:37:51,21.27,14.98,23.90,99.90,907784,32,20363,-75
2020-09-17 13:38:22,17.75,14.77,23.90,99.90,907542,32,20394,-74
2020-09-17 13:38:53,16.67,13.82,23.90,99.90,904497,32,20380,-75
2020-09-17 13:39:23,15.68,14.02,23.90,99.90,904552,32,20019,-75
2020-09-17 13:39:54,18.35,14.70,24.00,99.90,904699,32,20035,-75
2020-09-17 13:40:26,18.17,15.38,24.00,99.90,907841,32,20100,-75
2020-09-17 13:40:57,16.60,14.90,24.00,99.90,907242,32,20118,-75
2020-09-17 13:41:27,16.58,14.80,24.10,99.90,907686,32,20062,-75
2020-09-17 13:41:58,17.10,13.73,24.20,99.90,907461,32,20034,-75
2020-09-17 13:42:29,17.77,14.77,24.30,99.90,907748,32,20419,-74
2020-09-17 13:42:59,18.00,15.05,24.50,99.90,908006,32,20053,-75
2020-09-17 13:43:30,16.40,14.55,24.60,99.90,907961,32,20023,-76
2020-09-17 13:44:01,16.60,14.48,24.70,99.90,907676,32,20454,-75
2020-09-17 13:44:31,17.40,15.73,24.80,99.90,906814,32,20449,-76
2020-09-17 13:45:02,16.02,14.32,24.80,99.90,905468,32,20039,-75
2020-09-17 13:45:32,17.52,14.40,24.90,99.90,904642,32,20089,-75
2020-09-17 13:46:03,16.77,14.50,25.10,99.90,907750,32,20094,-75
2020-09-17 13:46:34,16.25,14.57,25.10,99.90,907940,32,20454,-75
2020-09-17 13:47:06,18.23,14.18,25.10,99.90,908106,32,20430,-74
2020-09-17 13:47:36,16.17,14.52,25.20,99.90,907573,32,20022,-75
2020-09-17 13:48:07,18.25,14.55,25.30,99.90,907587,32,20081,-75
2020-09-17 13:48:38,19.25,13.45,25.40,99.90,907607,32,20085,-74
2020-09-17 13:49:08,14.90,13.00,25.50,99.90,907908,32,20069,-74
2020-09-17 13:49:39,14.87,13.27,25.60,99.90,908280,32,20336,-77
2020-09-17 13:50:09,15.82,13.68,25.80,99.90,908019,32,20102,-75
2020-09-17 13:50:40,14.10,12.70,25.90,99.90,908021,32,20086,-75
2020-09-17 13:51:11,14.27,12.90,25.90,99.90,907991,32,20314,-76
2020-09-17 13:51:41,15.52,13.27,26.00,99.90,907996,32,20344,-77
2020-09-17 13:52:12,16.27,14.68,26.10,99.90,909912,32,20410,-75
2020-09-17 13:52:45,17.15,15.35,26.10,99.90,907694,32,20031,-75
2020-09-17 13:53:16,16.87,15.07,26.00,99.90,909828,32,20038,-75
2020-09-17 13:53:46,16.50,14.70,26.10,99.90,909489,32,20509,-74
2020-09-17 13:54:17,16.00,14.43,26.10,99.90,908631,32,20121,-75
2020-09-17 13:54:48,18.58,15.73,26.00,99.90,908096,32,20118,-75
2020-09-17 13:55:18,16.60,15.00,26.00,99.90,905940,32,20043,-75
2020-09-17 13:55:49,15.75,14.23,26.10,99.90,909063,32,20103,-78
2020-09-17 13:56:20,15.77,14.20,26.10,99.90,907755,32,20038,-76
2020-09-17 13:56:50,16.60,14.90,26.20,99.90,907126,32,20035,-75
2020-09-17 13:57:21,19.02,15.00,26.30,99.90,904196,32,20090,-76
2020-09-17 13:57:52,16.05,14.45,26.30,99.90,907207,32,20039,-76
2020-09-17 13:58:22,17.73,15.68,26.20,99.90,907302,32,20042,-75
2020-09-17 13:58:53,15.77,13.68,26.10,99.90,907112,32,20070,-76
2020-09-17 13:59:24,16.83,15.15,26.20,99.90,907470,32,20036,-77
2020-09-17 13:59:54,14.77,13.13,26.20,99.90,904213,32,20073,-77
2020-09-17 14:00:25,18.92,13.98,26.30,99.90,901418,32,20050,-76
2020-09-17 14:00:56,16.73,14.95,26.20,99.90,898411,32,20040,-76
2020-09-17 14:01:27,16.90,15.20,26.30,99.90,901672,32,20040,-76
2020-09-17 14:01:57,17.48,15.82,26.20,99.90,904215,32,20054,-76
2020-09-17 14:02:28,17.20,15.50,26.20,99.90,907264,32,20056,-76
2020-09-17 14:02:58,16.87,15.27,26.10,99.90,907309,32,20086,-76
2020-09-17 14:03:29,16.95,14.55,25.90,99.90,909589,32,20134,-76
2020-09-17 14:04:00,16.70,13.68,25.70,99.90,908192,32,20042,-77
2020-09-17 14:04:30,15.32,13.82,25.70,99.90,908568,32,20431,-76
2020-09-17 14:05:01,16.83,14.70,25.80,99.90,906404,32,20463,-77
2020-09-17 14:05:32,14.73,13.27,25.80,99.90,909531,32,20141,-84
2020-09-17 14:06:02,16.45,14.75,25.80,99.90,909447,32,20069,-77
2020-09-17 14:06:33,15.68,13.13,25.80,99.90,909435,32,20050,-76
2020-09-17 14:07:04,16.45,14.75,25.80,99.90,909048,32,20039,-76
2020-09-17 14:07:34,20.08,15.30,25.90,99.90,908347,32,20031,-76
2020-09-17 14:08:05,18.77,15.10,25.90,99.90,909012,32,20026,-76
2020-09-17 14:08:36,16.87,15.25,25.90,99.90,909299,32,20034,-76
2020-09-17 14:09:06,15.82,14.15,25.90,99.90,908597,32,20042,-76
2020-09-17 14:09:37,19.70,15.68,25.90,99.90,907768,32,20102,-76
2020-09-17 14:10:08,19.50,14.32,25.70,99.90,907580,32,20367,-75
2020-09-17 14:10:38,17.30,15.65,25.60,99.90,904493,32,20108,-75
2020-09-17 14:11:09,18.87,15.27,25.70,99.90,907145,32,20042,-76
2020-09-17 14:11:40,17.05,15.40,25.80,99.90,907112,32,20039,-77
2020-09-17 14:12:10,15.27,13.73,25.80,99.90,907214,32,20038,-77
2020-09-17 14:12:41,18.02,14.73,25.70,99.90,907653,32,20034,-77
2020-09-17 14:13:12,15.77,14.25,25.70,99.90,907293,32,20432,-77
2020-09-17 14:13:42,17.12,14.85,25.80,99.90,907492,32,20086,-76
2020-09-17 14:14:13,16.40,14.73,25.80,99.90,907332,32,20432,-76
2020-09-17 14:14:44,16.67,13.43,25.80,99.90,907623,32,20039,-76
2020-09-17 14:15:14,16.70,14.15,25.90,99.90,907889,32,20090,-76
2020-09-17 14:15:45,17.40,15.55,26.00,99.90,907770,32,20034,-76
2020-09-17 14:16:16,20.25,16.35,26.00,99.90,907478,32,20050,-77
2020-09-17 14:16:46,16.90,15.15,26.00,99.90,907510,32,20031,-76
2020-09-17 14:17:17,16.10,14.40,25.90,99.90,907495,32,20058,-76
2020-09-17 14:17:47,14.73,13.20,25.90,99.90,907480,32,20492,-76
2020-09-17 14:18:18,14.95,13.45,26.00,99.90,907549,32,20048,-76
2020-09-17 14:18:49,15.88,14.27,26.00,99.90,907713,32,20046,-76
2020-09-17 14:19:19,15.48,13.73,26.00,99.90,907560,32,20039,-76
2020-09-17 14:19:50,15.77,14.07,26.00,99.90,907333,32,20371,-76
2020-09-17 14:20:21,17.75,16.02,25.90,99.90,907598,32,20031,-76
2020-09-17 14:20:51,16.23,14.57,25.80,99.90,907106,32,20035,-76
2020-09-17 14:21:22,15.30,13.77,25.60,99.90,907928,32,20035,-76
2020-09-17 14:21:53,16.30,14.73,25.50,99.90,907487,32,20105,-76
2020-09-17 14:22:24,15.98,14.30,25.50,99.90,907657,32,20378,-76
2020-09-17 14:22:54,16.67,14.95,25.50,99.90,907140,32,20396,-75
2020-09-17 14:23:25,17.00,15.40,25.50,99.90,907699,32,20101,-76
2020-09-17 14:23:55,17.90,16.02,25.50,99.90,907779,32,20035,-76
2020-09-17 14:24:26,16.65,15.02,25.30,99.90,907457,32,20038,-76
2020-09-17 14:24:57,16.58,13.68,25.20,99.90,907398,32,20454,-76
2020-09-17 14:25:27,17.08,14.07,25.30,99.90,904082,32,20051,-78
2020-09-17 14:25:58,15.70,14.02,25.40,99.90,904064,32,20031,-78
2020-09-17 14:26:29,14.63,13.23,25.50,99.90,906433,32,20076,-77
2020-09-17 14:26:59,18.05,14.63,25.50,99.90,909430,32,20654,-78
2020-09-17 14:27:30,17.80,15.82,25.50,99.90,909866,32,20430,-78
2020-09-17 14:28:01,16.62,14.95,25.40,99.90,910273,32,20480,-78
2020-09-17 14:28:31,15.50,13.18,25.20,99.90,909951,32,20038,-78
2020-09-17 14:29:02,20.30,15.27,25.20,99.90,910563,32,20022,-77
2020-09-17 14:29:33,18.20,16.30,25.10,99.90,910002,32,20035,-77
2020-09-17 14:30:03,52.60,38.92,25.00,99.90,909762,32,20081,-77
2020-09-17 14:30:34,20.27,16.90,24.90,99.90,907291,32,20061,-77
2020-09-17 14:31:05,32.65,25.52,24.80,99.90,907705,32,20053,-78
2020-09-17 14:31:35,24.70,20.52,24.60,99.90,910455,32,20035,-78
2020-09-17 14:32:06,17.30,14.98,24.60,99.90,907638,32,20069,-78
2020-09-17 14:32:37,21.10,16.85,24.50,99.90,908598,32,20189,-77
2020-09-17 14:33:07,18.12,15.60,24.50,99.90,910753,32,20161,-77
2020-09-17 14:33:38,17.40,15.57,24.50,99.90,906937,32,20027,-77
2020-09-17 14:34:09,27.08,22.90,24.50,99.90,907513,32,20027,-77
2020-09-17 14:34:40,30.52,20.70,24.40,99.90,907118,32,20088,-77
2020-09-17 14:35:11,47.83,32.63,24.30,99.90,903694,32,20083,-78
2020-09-17 14:35:41,16.37,14.77,24.40,99.90,907456,32,20047,-77
2020-09-17 14:36:12,29.48,21.45,24.50,99.90,910335,32,20398,-77
2020-09-17 14:36:43,16.58,15.00,24.50,99.90,910208,32,20035,-80
2020-09-17 14:37:13,17.65,15.68,24.50,99.90,907479,32,20141,-75
2020-09-17 14:37:44,16.52,14.77,24.50,99.90,903923,32,20067,-77
2020-09-17 14:38:17,27.27,19.25,24.60,99.90,904485,32,20035,-77
2020-09-17 14:38:48,15.23,13.73,24.60,99.90,905042,32,20043,-78
2020-09-17 14:39:19,25.05,18.58,24.60,99.90,907521,32,20034,-78
2020-09-17 14:39:49,31.15,22.55,24.50,99.90,906969,32,20065,-79
2020-09-17 14:40:20,16.35,14.65,24.50,99.90,906945,32,20070,-77
2020-09-17 14:40:51,16.73,14.95,24.50,99.90,904342,32,20380,-78
2020-09-17 14:41:21,17.92,16.08,24.30,99.90,907340,32,20026,-77
2020-09-17 14:41:52,15.75,14.00,24.40,99.90,910468,32,20043,-76
2020-09-17 14:42:23,16.67,13.60,24.30,99.90,910288,32,20078,-76
2020-09-17 14:42:53,18.87,14.07,24.30,99.90,907063,32,20118,-78
2020-09-17 14:43:24,18.35,13.38,24.30,99.90,904816,32,20451,-78
2020-09-17 14:43:55,15.05,13.60,24.30,99.90,897903,33,20101,-79
2020-09-17 14:44:25,17.62,13.27,24.30,99.90,901362,32,20377,-78
2020-09-17 14:44:56,14.30,12.80,24.30,99.90,904072,32,20043,-80
2020-09-17 14:45:27,15.15,13.45,24.30,99.90,899536,32,20075,-77
2020-09-17 14:45:57,16.45,13.82,24.30,99.90,905480,32,20043,-75
2020-09-17 14:46:28,20.75,13.88,24.30,99.90,907591,32,20035,-76
2020-09-17 14:46:59,19.00,14.20,24.20,99.90,906928,32,20360,-78
2020-09-17 14:47:29,17.98,13.95,24.10,99.90,907534,32,20407,-76
2020-09-17 14:48:00,15.07,13.15,24.10,99.90,907493,32,20090,-76
2020-09-17 14:48:30,21.08,17.87,24.10,99.90,909888,32,20076,-76
2020-09-17 14:49:01,16.02,14.10,24.10,99.90,908649,32,20094,-77
2020-09-17 14:49:32,33.10,23.90,24.10,99.90,909179,32,20065,-76
2020-09-17 14:50:03,16.30,14.57,24.10,99.90,910665,32,20030,-77
2020-09-17 14:50:33,24.52,18.73,24.00,99.90,905567,32,20130,-77
2020-09-17 14:51:04,21.73,16.80,24.00,99.90,908309,32,20053,-77
2020-09-17 14:51:35,25.83,20.83,24.00,99.90,910322,32,20038,-77
2020-09-17 14:52:06,15.13,13.60,24.10,99.90,910832,32,20076,-77
2020-09-17 14:52:36,17.35,13.57,24.10,99.90,908088,32,20031,-76
2020-09-17 14:53:07,24.85,19.37,24.10,99.90,903047,32,20090,-76
2020-09-17 14:53:38,24.85,18.55,24.10,99.90,904568,32,20035,-76
2020-09-17 14:54:08,21.83,16.87,24.10,99.90,908094,32,20495,-76
2020-09-17 14:54:39,39.13,26.17,24.10,99.90,908875,32,20035,-77
2020-09-17 14:55:10,14.18,12.73,24.10,99.90,911406,32,20419,-77
2020-09-17 14:55:41,15.23,12.55,24.20,99.90,910670,32,20030,-76
2020-09-17 14:56:11,14.70,13.32,24.30,99.90,908438,32,20436,-76
2020-09-17 14:56:42,27.75,20.23,24.30,99.90,905235,32,20071,-76
2020-09-17 14:57:12,16.80,14.40,24.30,99.90,909043,32,20023,-76
2020-09-17 14:57:43,17.25,14.90,24.30,99.90,911276,32,20038,-78
2020-09-17 14:58:14,14.65,12.68,24.20,99.90,908563,32,20035,-76
2020-09-17 14:58:45,15.88,13.23,24.20,99.90,906540,32,20123,-78
2020-09-17 14:59:15,15.10,13.57,24.10,99.90,904701,32,20062,-77
2020-09-17 14:59:46,16.23,13.45,24.10,99.90,901803,32,20036,-76
2020-09-17 15:00:17,14.75,13.18,24.10,99.90,905029,32,20087,-78
2020-09-17 15:00:48,13.38,11.90,24.10,99.90,907911,32,20035,-79
2020-09-17 15:01:18,16.67,11.75,24.20,99.90,907802,32,20422,-85
2020-09-17 15:01:49,15.18,12.18,24.30,99.90,904622,32,20042,-78
2020-09-17 15:02:20,14.73,12.10,24.30,99.90,905193,32,20039,-78
2020-09-17 15:02:51,13.85,11.38,24.30,99.90,908238,32,20413,-78
2020-09-17 15:03:21,15.43,12.25,24.50,99.90,908298,32,20107,-79
2020-09-17 15:03:52,15.35,13.85,24.50,99.90,911101,32,20211,-79
2020-09-17 15:04:22,14.45,13.05,24.40,99.90,910705,32,20058,-78
2020-09-17 15:04:53,15.45,13.62,24.40,99.90,910804,32,20035,-77
2020-09-17 15:05:24,14.07,12.70,24.40,99.90,910876,32,20034,-77
2020-09-17 15:05:55,14.45,13.00,24.50,99.90,907985,32,20113,-78
2020-09-17 15:06:26,16.40,14.13,24.50,99.90,907487,32,20069,-78
2020-09-17 15:06:57,17.35,13.82,24.50,99.90,907811,32,20061,-78
2020-09-17 15:07:27,19.20,16.67,24.50,99.90,911260,32,20087,-77
2020-09-17 15:07:58,17.80,15.88,24.40,99.90,914502,32,20085,-78
2020-09-17 15:08:29,24.08,21.50,24.40,99.90,911301,32,20136,-78
2020-09-17 15:09:00,25.98,21.33,24.30,99.90,905156,32,20400,-78
2020-09-17 15:09:31,34.05,24.58,24.20,99.90,903881,32,20035,-78
2020-09-17 15:10:02,107.97,72.53,24.10,99.90,905337,32,20018,-78
2020-09-17 15:10:32,20.25,18.12,24.00,99.90,905235,32,20077,-79
2020-09-17 15:11:03,81.60,55.25,24.00,99.90,908142,32,20031,-78
2020-09-17 15:11:34,17.95,15.40,24.00,99.90,910968,32,20038,-81
2020-09-17 15:12:05,26.00,19.08,24.00,99.90,910865,32,20090,-78
2020-09-17 15:12:36,89.82,57.03,24.00,99.90,911361,32,20337,-79
2020-09-17 15:13:06,29.25,20.77,24.00,99.90,911647,32,20045,-78
2020-09-17 15:13:37,34.45,22.55,24.10,99.90,911289,32,20385,-78
2020-09-17 15:14:07,44.90,27.98,24.10,99.90,911265,32,20448,-78
2020-09-17 15:14:38,46.28,28.48,24.20,99.90,910781,32,20035,-78
2020-09-17 15:15:09,63.80,37.75,24.40,99.90,911353,32,20054,-79
2020-09-17 15:15:40,65.55,38.15,24.50,99.90,911322,32,20169,-79
2020-09-17 15:16:10,16.83,14.20,24.70,99.90,911034,32,20031,-80
2020-09-17 15:16:41,74.15,43.20,24.70,99.90,910954,32,20026,-81
2020-09-17 15:17:12,29.60,20.65,24.80,99.90,910733,32,20121,-78
2020-09-17 15:17:42,18.55,13.73,24.90,99.90,909161,32,20026,-81
2020-09-17 15:18:13,92.60,54.17,25.00,99.90,909819,32,20034,-84
2020-09-17 15:18:45,43.42,28.15,25.00,99.90,906626,32,20152,-81
2020-09-17 15:19:15,76.43,44.63,25.00,99.90,907538,32,20120,-82
2020-09-17 15:19:46,79.10,45.75,25.00,99.90,906104,32,20063,-81
2020-09-17 15:20:17,16.08,12.82,25.10,99.90,906318,32,20031,-81
2020-09-17 15:20:47,23.65,16.35,25.10,99.90,906870,32,20164,-81
2020-09-17 15:21:18,31.17,21.65,25.10,99.90,907890,32,20054,-81
2020-09-17 15:21:49,15.65,13.40,25.10,99.90,906820,32,20082,-79
2020-09-17 15:22:19,158.10,88.37,25.00,99.90,907301,32,20039,-81
2020-09-17 15:22:50,23.30,17.83,25.00,99.90,907732,32,20348,-80
2020-09-17 15:23:21,25.42,18.33,25.10,99.90,905089,32,20352,-86
2020-09-17 15:23:51,19.37,13.98,25.10,99.90,907905,32,20026,-80
2020-09-17 15:24:22,19.10,16.25,24.90,99.90,908974,32,20439,-79
2020-09-17 15:24:53,29.27,21.05,24.90,99.90,911092,32,20039,-79
2020-09-17 15:25:23,23.85,15.93,24.80,99.90,910813,32,20084,-79
2020-09-17 15:25:54,18.10,13.10,24.80,99.90,909441,32,20030,-76
2020-09-17 15:26:25,32.55,22.67,24.60,99.90,911015,32,20119,-78
2020-09-17 15:26:55,21.55,17.60,24.60,99.90,911099,32,20030,-76
2020-09-17 15:27:26,111.90,68.28,24.50,99.90,911036,32,20039,-78
2020-09-17 15:27:57,21.83,17.17,24.40,99.90,910591,32,20443,-77
2020-09-17 15:28:27,44.45,27.10,24.30,99.90,911292,32,20510,-76
2020-09-17 15:28:58,17.90,14.63,24.40,99.90,911255,32,20034,-76
2020-09-17 15:29:29,16.50,13.55,24.40,99.90,910925,32,20461,-77
2020-09-17 15:29:59,20.15,14.57,24.30,99.90,907767,32,20034,-76
2020-09-17 15:30:30,19.77,15.10,24.10,99.90,907399,32,20031,-77
2020-09-17 15:31:01,16.50,13.20,24.10,99.90,907772,32,20040,-77
2020-09-17 15:31:31,96.72,62.65,24.00,99.90,907957,32,20035,-76
2020-09-17 15:32:02,23.25,16.12,24.00,99.90,911357,32,20082,-77
2020-09-17 15:32:33,21.33,17.58,24.10,99.90,910969,32,20475,-77
2020-09-17 15:33:03,109.18,76.12,24.10,99.90,910993,32,20113,-76
2020-09-17 15:33:34,134.90,81.68,24.20,99.90,910800,32,20035,-76
2020-09-17 15:34:05,194.35,122.15,24.20,99.90,910693,32,20152,-76
2020-09-17 15:34:35,67.15,40.72,24.30,99.90,911122,32,20022,-77
2020-09-17 15:35:06,22.08,16.65,24.30,99.90,910525,32,20039,-77
2020-09-17 15:35:37,56.78,36.75,24.30,99.90,910028,32,20101,-82
2020-09-17 15:36:07,17.70,13.25,24.30,99.90,910985,32,20034,-80
2020-09-17 15:36:38,25.52,20.08,24.30,99.90,904471,32,20106,-80
2020-09-17 15:37:09,18.83,14.82,24.30,99.90,904220,32,20384,-80
2020-09-17 15:37:39,17.08,13.48,24.40,99.90,901425,32,20426,-79
2020-09-17 15:38:10,19.08,14.77,24.40,99.90,901824,32,20103,-80
2020-09-17 15:38:40,15.32,12.70,24.50,99.90,904285,32,20385,-80
2020-09-17 15:39:11,15.88,13.18,24.50,99.90,899966,32,20055,-79
2020-09-17 15:39:42,17.30,14.20,24.50,99.90,904815,32,20062,-80
2020-09-17 15:40:12,18.02,15.43,24.50,99.90,906590,32,20063,-81
2020-09-17 15:40:43,20.52,14.48,24.50,99.90,909779,32,20364,-80
2020-09-17 15:41:14,15.95,11.98,24.60,99.90,907612,32,20073,-80
2020-09-17 15:41:44,14.80,11.95,24.60,99.90,903895,32,20031,-80
2020-09-17 15:42:15,14.10,12.63,24.60,99.90,904355,32,20046,-80
2020-09-17 15:42:46,13.45,11.55,24.60,99.90,905088,32,20031,-80
2020-09-17 15:43:16,12.88,11.60,24.70,99.90,907648,32,20069,-79
2020-09-17 15:43:47,13.55,11.52,24.60,99.90,907666,32,20069,-80
2020-09-17 15:44:17,12.27,11.02,24.60,99.90,903757,32,20097,-80
2020-09-17 15:44:48,13.25,11.95,24.60,99.90,904544,32,20047,-79
2020-09-17 15:45:19,15.80,13.25,24.60,99.90,904298,32,20095,-79
2020-09-17 15:45:49,15.02,12.88,24.50,99.90,901759,32,20095,-80
2020-09-17 15:46:20,15.98,14.23,24.50,99.90,904951,32,20493,-80
2020-09-17 15:46:51,15.10,12.37,24.50,99.90,905048,32,20090,-79
2020-09-17 15:47:21,14.75,13.25,24.40,99.90,907298,32,20455,-80
2020-09-17 15:47:52,16.98,12.30,24.30,99.90,911115,32,20352,-80
2020-09-17 15:48:22,75.00,43.92,24.30,99.90,911098,32,20386,-80
2020-09-17 15:48:53,17.48,13.73,24.30,99.90,911220,32,20398,-79
2020-09-17 15:49:24,35.33,23.25,24.40,99.90,911097,32,20046,-81
2020-09-17 15:49:55,112.43,62.60,24.40,99.90,910700,32,20111,-80
2020-09-17 15:50:26,54.58,30.95,24.40,99.90,910699,32,20471,-80
2020-09-17 15:50:56,77.72,45.35,24.40,99.90,907547,32,20082,-80
2020-09-17 15:51:27,30.50,20.65,24.40,99.90,904796,32,20031,-80
2020-09-17 15:51:59,17.58,14.77,24.40,99.90,904956,32,20112,-80
2020-09-17 15:52:30,15.32,12.73,24.40,99.90,903059,32,20066,-80
2020-09-17 15:53:01,18.37,13.57,24.40,99.90,905045,32,20054,-81
2020-09-17 15:53:31,12.80,11.50,24.40,99.90,901781,32,20087,-79
2020-09-17 15:54:02,16.20,12.23,24.40,99.90,902021,32,20027,-79
2020-09-17 15:54:33,14.90,12.68,24.40,99.90,907819,32,20125,-78
2020-09-17 15:55:03,13.38,11.77,24.40,99.90,907422,32,20023,-80
2020-09-17 15:55:34,16.37,12.02,24.40,99.90,910597,32,20386,-79
2020-09-17 15:56:05,17.10,12.98,24.40,99.90,910667,32,20035,-78
2020-09-17 15:56:37,13.77,12.48,24.30,99.90,911107,32,20030,-79
2020-09-17 15:57:08,14.50,13.10,24.30,99.90,911140,32,20080,-79
2020-09-17 15:57:39,13.95,12.23,24.10,99.90,910596,32,20329,-79
2020-09-17 15:58:13,13.30,11.85,24.20,99.90,911121,32,20098,-79
2020-09-17 15:58:44,14.00,11.95,24.20,99.90,908550,32,20400,-79
2020-09-17 15:59:14,13.73,12.45,24.10,99.90,907843,32,20062,-80
2020-09-17 15:59:45,13.32,11.98,24.10,99.90,907695,32,20046,-79
2020-09-17 16:00:16,15.27,12.13,24.10,99.90,907887,32,20106,-79
2020-09-17 16:00:47,15.65,12.75,24.00,99.90,907526,32,20066,-79
2020-09-17 16:01:17,14.18,12.25,23.90,99.90,911063,32,20307,-74
2020-09-17 16:01:48,12.48,11.20,24.00,99.90,907733,32,20027,-75
2020-09-17 16:02:19,12.50,11.20,24.00,99.90,908075,32,20050,-75
2020-09-17 16:02:49,13.82,11.90,24.00,99.90,909793,32,20042,-75
2020-09-17 16:03:21,17.48,11.30,23.90,99.90,910207,32,20417,-74
2020-09-17 16:03:52,13.23,11.82,23.90,99.90,910438,32,20091,-75
2020-09-17 16:04:22,13.98,12.45,23.90,99.90,910731,32,20340,-75
2020-09-17 16:04:53,13.20,11.82,23.90,99.90,910945,32,20382,-75
2020-09-17 16:05:24,13.68,12.15,23.90,99.90,911056,32,20026,-75
2020-09-17 16:05:54,14.73,11.88,23.80,99.90,910446,32,20065,-74
2020-09-17 16:06:25,13.68,12.05,23.90,99.90,910694,32,20085,-75
2020-09-17 16:06:56,13.13,11.77,23.80,99.90,911172,32,20039,-74
2020-09-17 16:07:28,12.75,11.40,23.80,99.90,907363,32,20434,-75
2020-09-17 16:07:59,14.15,11.50,23.80,99.90,909490,32,20061,-75
2020-09-17 16:08:30,14.82,12.18,23.80,99.90,910933,32,20083,-74
2020-09-17 16:09:00,15.00,11.95,23.70,99.90,910902,32,20110,-74
2020-09-17 16:09:31,16.33,12.73,23.70,99.90,910303,32,20474,-75
2020-09-17 16:10:03,16.00,12.40,23.80,99.90,910862,32,20051,-75
2020-09-17 16:10:35,13.32,11.98,23.70,99.90,910518,32,20853,-74
2020-09-17 16:11:06,16.00,12.95,23.70,99.90,910353,32,20106,-74
2020-09-17 16:11:36,12.93,11.52,23.70,99.90,911174,32,20062,-74
2020-09-17 16:12:07,13.25,11.82,23.70,99.90,911026,32,20094,-75
2020-09-17 16:12:38,13.73,12.43,23.80,99.90,910389,32,20081,-76
2020-09-17 16:13:08,13.38,11.98,23.70,99.90,910020,32,20042,-73
2020-09-17 16:13:39,16.52,11.85,23.70,99.90,910881,32,20023,-73
2020-09-17 16:14:10,12.95,11.65,23.70,99.90,910926,32,20061,-72
2020-09-17 16:14:40,13.68,11.10,23.80,99.90,910719,32,20329,-73
2020-09-17 16:15:11,15.38,10.75,23.70,99.90,910584,32,20026,-82
2020-09-17 16:15:42,965.42,642.60,23.70,99.90,910408,32,20088,-75
2020-09-17 16:16:12,1079.65,653.72,23.60,99.90,910757,32,20061,-74
2020-09-17 16:16:43,680.00,473.62,23.50,99.90,910489,32,20030,-75
2020-09-17 16:17:14,892.65,625.35,23.50,99.90,907495,32,20094,-74
2020-09-17 16:17:44,440.42,300.17,23.50,99.90,907603,32,20113,-75
2020-09-17 16:18:17,32.38,22.83,23.50,99.90,907394,32,20063,-74
2020-09-17 16:18:48,320.80,217.25,23.50,99.90,904586,32,20132,-75
2020-09-17 16:19:18,676.70,475.73,23.50,99.90,907784,32,20088,-74
2020-09-17 16:19:49,236.10,142.73,23.60,99.90,910610,32,20068,-74
2020-09-17 16:20:20,116.68,72.07,23.50,99.90,910766,32,20229,-74
2020-09-17 16:20:51,148.93,102.10,23.60,99.90,910641,32,20057,-74
2020-09-17 16:21:21,23.58,16.60,23.60,99.90,910650,32,20056,-74
2020-09-17 16:21:52,613.92,440.83,23.60,99.90,907200,32,20034,-74
2020-09-17 16:22:23,1116.50,729.67,23.50,99.90,907354,32,20035,-75
2020-09-17 16:22:53,652.00,444.33,23.50,99.90,904511,32,20110,-75
2020-09-17 16:23:24,95.30,59.53,23.50,99.90,904417,32,20035,-75
2020-09-17 16:23:55,567.90,468.58,23.40,99.90,910106,32,20091,-75
2020-09-17 16:24:27,445.15,312.15,23.40,99.90,907904,32,20094,-75
2020-09-17 16:24:57,169.82,116.32,23.50,99.90,910317,32,20070,-75
2020-09-17 16:25:28,15.00,13.50,23.50,99.90,907370,32,20019,-75
2020-09-17 16:25:59,212.43,155.73,23.50,99.90,904478,32,20088,-75
2020-09-17 16:26:29,89.80,59.53,23.50,99.90,905609,32,20073,-75
2020-09-17 16:27:00,13.15,11.40,23.40,99.90,906455,32,20389,-75
2020-09-17 16:27:31,15.63,14.02,23.30,99.90,909469,32,20447,-75
2020-09-17 16:28:01,14.10,11.90,23.20,99.90,907994,32,20072,-75
2020-09-17 16:28:32,13.02,10.60,23.30,99.90,911279,32,20460,-75
2020-09-17 16:29:03,14.60,11.50,23.30,99.90,910310,32,20440,-75
2020-09-17 16:29:33,18.92,12.02,23.30,99.90,911107,32,20053,-76
2020-09-17 16:30:04,14.50,11.50,23.30,99.90,911020,32,20052,-76
2020-09-17 16:30:35,14.30,10.25,23.30,99.90,911168,32,20043,-75
2020-09-17 16:31:05,11.50,9.95,23.30,99.90,910599,32,20073,-74
2020-09-17 16:31:37,14.15,10.80,23.30,99.90,910684,32,20053,-75
2020-09-17 16:32:08,12.13,10.50,23.30,99.90,911004,32,20108,-75
2020-09-17 16:32:39,11.82,10.20,23.30,99.90,911044,32,20031,-74
2020-09-17 16:33:09,11.45,10.35,23.30,99.90,910697,32,20363,-75
2020-09-17 16:33:40,10.60,9.50,23.30,99.90,910768,32,20384,-75
2020-09-17 16:34:10,10.45,9.27,23.30,99.90,910849,32,20305,-75
2020-09-17 16:34:41,10.55,9.45,23.20,99.90,910199,32,20375,-75
2020-09-17 16:35:12,10.73,9.50,23.30,99.90,910980,32,20031,-75
2020-09-17 16:35:42,10.68,9.45,23.20,99.90,910657,32,20394,-75
2020-09-17 16:36:13,10.88,9.77,23.30,99.90,910713,32,20030,-76
2020-09-17 16:36:44,13.85,9.85,23.20,99.90,910811,32,20038,-74
2020-09-17 16:37:14,12.15,10.45,23.20,99.90,910356,32,20116,-75
2020-09-17 16:37:45,12.37,11.00,23.10,99.90,910991,32,20038,-75
2020-09-17 16:38:16,11.43,10.23,23.00,99.90,910937,32,20098,-74
2020-09-17 16:38:46,11.30,9.75,23.00,99.90,911169,32,20057,-74
2020-09-17 16:39:17,12.10,10.02,23.00,99.90,910761,32,20061,-75
2020-09-17 16:39:48,11.80,10.60,23.00,99.90,910192,32,20074,-75
2020-09-17 16:40:19,11.57,10.48,23.10,99.90,910330,32,20039,-74
2020-09-17 16:40:50,12.80,10.15,23.10,99.90,910766,32,20416,-74
2020-09-17 16:41:21,11.20,9.85,23.10,99.90,910924,32,20062,-75
2020-09-17 16:41:51,10.50,9.50,23.10,99.90,910646,32,20046,-75
2020-09-17 16:42:22,11.88,9.63,23.00,99.90,910890,32,20080,-75
2020-09-17 16:42:53,10.77,9.68,23.00,99.90,910651,32,20073,-75
2020-09-17 16:43:24,12.85,10.30,23.00,99.90,906774,32,20068,-74
2020-09-17 16:43:54,13.93,10.27,23.00,99.90,905026,32,20034,-80
2020-09-17 16:44:25,30.10,19.65,23.00,99.90,901387,32,20023,-80
2020-09-17 16:44:55,14.32,11.80,23.00,99.90,901383,32,20408,-76
2020-09-17 16:45:27,12.60,10.73,23.00,99.90,907260,32,20108,-76
2020-09-17 16:45:58,11.35,10.25,23.00,99.90,907764,32,20089,-76
2020-09-17 16:46:28,15.48,10.07,22.90,99.90,908059,32,20355,-75
2020-09-17 16:46:59,16.40,12.40,22.80,99.90,907466,32,20428,-76
2020-09-17 16:47:30,15.30,11.32,22.80,99.90,904699,32,20429,-76
2020-09-17 16:48:00,13.27,11.50,22.80,99.90,907182,32,20095,-76
2020-09-17 16:48:31,13.05,11.45,22.80,99.90,910799,32,20447,-76
2020-09-17 16:49:03,13.52,11.07,22.70,99.90,910606,32,20460,-76
2020-09-17 16:49:33,10.45,9.45,22.70,99.90,911193,32,20357,-76
2020-09-17 16:50:04,10.68,9.57,22.70,99.90,910613,32,20022,-78
2020-09-17 16:50:35,11.88,10.45,22.60,99.90,911342,32,20129,-75
2020-09-17 16:51:05,10.75,9.73,22.60,99.90,911048,32,20385,-76
2020-09-17 16:51:36,13.20,10.43,22.60,99.90,911319,32,20049,-75
2020-09-17 16:52:06,11.43,9.68,22.50,99.90,910615,32,20038,-75
2020-09-17 16:52:37,13.75,10.35,22.50,99.90,910286,32,20053,-75
2020-09-17 16:53:08,13.70,10.63,22.50,99.90,910962,32,20069,-75
2020-09-17 16:53:39,12.88,11.50,22.40,99.90,910707,32,20142,-75
2020-09-17 16:54:09,14.52,11.10,22.40,99.90,910543,32,20091,-75
2020-09-17 16:54:40,15.65,12.18,22.40,99.90,908617,32,20137,-76
2020-09-17 16:55:10,11.65,10.45,22.40,99.90,908576,32,20114,-76
2020-09-17 16:55:41,11.30,10.07,22.30,99.90,910369,32,20101,-75
2020-09-17 16:56:12,14.27,10.20,22.40,99.90,910918,32,20054,-75
2020-09-17 16:56:43,12.85,10.20,22.30,99.90,910946,32,20371,-76
2020-09-17 16:57:13,16.02,11.18,22.30,99.90,910905,32,20038,-76
2020-09-17 16:57:49,13.27,10.90,22.20,99.90,911208,32,20031,-76
2020-09-17 16:58:20,13.15,9.50,22.10,99.90,910980,32,20285,-76
2020-09-17 16:58:51,15.27,11.50,22.10,99.90,910694,32,20073,-76
2020-09-17 16:59:21,11.38,9.88,22.10,99.90,910061,32,20110,-76
2020-09-17 16:59:52,12.13,10.40,22.10,99.90,910537,32,20111,-75
2020-09-17 17:00:23,12.20,10.98,22.10,99.90,911296,32,20218,-75
2020-09-17 17:00:55,11.93,10.65,22.10,99.90,910874,32,20374,-76
2020-09-17 17:01:26,13.68,9.45,22.10,99.90,911194,32,20031,-75
2020-09-17 17:01:57,10.68,9.65,22.10,99.90,910601,32,20061,-76
2020-09-17 17:02:27,14.23,9.98,22.10,99.90,911079,32,20035,-75
2020-09-17 17:02:58,15.85,10.85,22.10,99.90,911084,32,20087,-75
2020-09-17 17:03:29,11.35,10.15,22.10,99.90,910807,32,20030,-75
2020-09-17 17:03:59,13.68,10.50,22.10,99.90,910810,32,20376,-76
2020-09-17 17:04:30,14.30,11.00,22.00,99.90,910919,32,20364,-76
2020-09-17 17:05:01,12.23,10.70,22.00,99.90,910823,32,20394,-77
2020-09-17 17:05:31,12.27,11.07,22.00,99.90,911117,32,20375,-76
2020-09-17 17:06:02,24.37,18.20,22.00,99.90,910934,32,20098,-75
2020-09-17 17:06:33,15.15,11.98,21.90,99.90,910992,32,20038,-76
2020-09-17 17:07:04,13.77,12.07,21.90,99.90,911299,32,20050,-75
2020-09-17 17:07:36,18.25,15.63,21.90,99.90,911074,32,20408,-75
2020-09-17 17:08:06,48.72,29.77,21.80,99.90,910785,32,20089,-75
2020-09-17 17:08:37,16.40,11.25,21.90,99.90,907407,32,20128,-76
2020-09-17 17:09:08,14.90,11.93,21.80,99.90,904590,32,20059,-76
2020-09-17 17:09:38,19.20,11.70,21.80,99.90,904688,32,20035,-76
2020-09-17 17:10:09,17.10,12.98,21.80,99.90,907734,32,20066,-75
2020-09-17 17:10:40,14.52,12.45,21.80,99.90,910715,32,20101,-73
2020-09-17 17:11:10,16.45,12.60,21.70,99.90,910594,32,20042,-77
2020-09-17 17:11:42,14.02,11.93,21.70,99.90,910278,32,20038,-77
2020-09-17 17:12:12,15.82,12.18,21.70,99.90,911015,32,20068,-74
2020-09-17 17:12:43,38.08,25.00,21.70,99.90,904562,32,20038,-76
2020-09-17 17:13:14,15.77,12.68,21.70,99.90,904709,32,20083,-82
2020-09-17 17:13:46,14.30,11.77,21.70,99.90,904495,32,20062,-72
2020-09-17 17:14:17,13.52,12.13,21.70,99.90,905609,32,20047,-80
2020-09-17 17:14:48,25.20,16.17,21.70,99.90,908271,32,20074,-78
2020-09-17 17:15:18,14.27,11.73,21.70,99.90,911377,32,20416,-82
2020-09-17 17:15:49,40.28,26.05,21.70,99.90,910877,32,20416,-73
2020-09-17 17:16:20,12.98,11.68,21.70,99.90,911116,32,20042,-69
2020-09-17 17:16:50,16.08,11.60,21.70,99.90,911560,32,20031,-77
2020-09-17 17:17:21,14.23,12.43,21.60,99.90,911023,32,20456,-76
2020-09-17 17:17:51,23.40,13.82,21.60,99.90,907736,32,20027,-80
2020-09-17 17:18:22,21.90,14.48,21.60,99.90,904561,32,20385,-83
2020-09-17 17:18:53,31.37,19.73,21.70,99.90,905162,32,20054,-78
2020-09-17 17:19:23,16.92,12.37,21.60,99.90,901944,32,20066,-76
2020-09-17 17:19:55,13.65,11.88,21.60,99.90,908316,32,20551,-81
2020-09-17 17:20:25,13.73,11.82,21.70,99.90,911154,32,20030,-79
2020-09-17 17:20:56,34.70,24.83,21.70,99.90,911152,32,20034,-75
2020-09-17 17:21:27,36.30,23.20,21.60,99.90,911115,32,20425,-74
2020-09-17 17:21:57,389.75,247.80,21.70,99.90,911051,32,20099,-76
2020-09-17 17:22:28,18.12,13.45,21.60,99.90,911331,32,20098,-77
2020-09-17 17:22:59,16.20,12.98,21.70,99.90,910247,32,20118,-79
2020-09-17 17:23:32,41.60,27.65,21.70,99.90,910983,32,20109,-78
2020-09-17 17:24:03,27.25,20.30,21.60,99.90,910792,32,20042,-77
2020-09-17 17:24:33,16.60,12.68,21.60,99.90,911107,32,20043,-77
2020-09-17 17:25:04,13.40,12.05,21.60,99.90,910967,32,20060,-76
2020-09-17 17:25:35,33.30,23.52,21.60,99.90,910386,32,20034,-75
2020-09-17 17:26:06,19.17,15.68,21.50,99.90,910385,32,20042,-74
2020-09-17 17:26:36,15.00,13.05,21.50,99.90,907247,32,20030,-83
2020-09-17 17:27:07,24.23,18.45,21.50,99.90,907745,32,20105,-68
2020-09-17 17:27:38,22.75,16.80,21.40,99.90,910644,32,20034,-74
2020-09-17 17:28:08,17.48,13.75,21.40,99.90,910297,32,20064,-81
2020-09-17 17:28:39,15.57,13.20,21.50,99.90,911112,32,20076,-74
2020-09-17 17:29:09,74.12,42.62,21.50,99.90,911167,32,20399,-80
2020-09-17 17:29:40,28.55,19.70,21.50,99.90,910277,32,20332,-80
2020-09-17 17:30:11,17.90,14.25,21.40,99.90,907221,32,20039,-77
2020-09-17 17:30:42,24.80,17.60,21.40,99.90,907220,32,20094,-80
2020-09-17 17:31:12,17.48,13.85,21.30,99.90,907247,32,20060,-80
2020-09-17 17:31:43,22.60,17.35,21.30,99.90,910460,32,20038,-75
2020-09-17 17:32:13,16.50,14.15,21.30,99.90,907313,32,20035,-75
2020-09-17 17:32:44,21.33,15.82,21.30,99.90,907680,32,20440,-73
2020-09-17 17:33:15,16.35,14.40,21.30,99.90,910750,32,20050,-75
2020-09-17 17:33:46,14.93,13.02,21.30,99.90,910728,32,20035,-74
2020-09-17 17:34:16,14.52,13.00,21.20,99.90,911042,32,20395,-76
2020-09-17 17:34:47,17.50,14.52,21.30,99.90,910972,32,20031,-75
2020-09-17 17:35:18,20.15,13.55,21.30,99.90,910666,32,20073,-74
2020-09-17 17:35:48,42.70,26.15,21.30,99.90,911049,32,20030,-74
2020-09-17 17:36:19,16.02,13.75,21.30,99.90,910962,32,20124,-74
2020-09-17 17:36:50,13.90,12.55,21.20,99.90,911014,32,20076,-75
2020-09-17 17:37:20,17.05,13.43,21.30,99.90,910610,32,20045,-75
2020-09-17 17:37:51,17.33,13.23,21.20,99.90,910141,32,20097,-74
2020-09-17 17:38:21,16.05,13.25,21.30,99.90,910673,32,20038,-74
2020-09-17 17:38:52,19.02,14.20,21.30,99.90,907046,32,20052,-75
2020-09-17 17:39:23,17.62,13.18,21.30,99.90,907634,32,20039,-75
2020-09-17 17:39:53,25.73,18.17,21.30,99.90,907707,32,20395,-79
2020-09-17 17:40:24,14.13,12.70,21.20,99.90,907637,32,20068,-75
2020-09-17 17:40:55,16.55,13.30,21.30,99.90,910686,32,20340,-75
2020-09-17 17:41:25,18.90,13.20,21.30,99.90,910412,32,20079,-75
2020-09-17 17:41:56,24.80,19.60,21.30,99.90,910332,32,20042,-76
2020-09-17 17:42:26,1999.90,999.90,21.30,99.90,907163,32,20062,-76
2020-09-17 17:42:57,1668.32,967.30,21.30,99.90,904028,32,20069,-75
2020-09-17 17:43:28,161.70,111.68,21.30,99.90,904392,32,20062,-75
2020-09-17 17:43:58,24.75,20.08,21.30,99.90,904440,32,20106,-75
2020-09-17 17:44:29,22.83,17.08,21.20,99.90,907598,32,20110,-74
2020-09-17 17:45:00,336.58,223.68,21.20,99.90,903997,32,20452,-75
2020-09-17 17:45:30,1031.95,675.95,21.20,99.90,907466,32,20031,-75
2020-09-17 17:46:01,164.18,101.12,21.10,99.90,907490,32,20088,-75
2020-09-17 17:46:32,294.42,191.75,21.10,99.90,907306,32,20034,-74
2020-09-17 17:47:03,20.75,15.32,21.20,99.90,910843,32,20026,-74
2020-09-17 17:47:34,796.20,495.65,21.20,99.90,910590,32,20072,-78
2020-09-17 17:48:04,386.67,244.27,21.20,99.90,910540,32,20442,-75
2020-09-17 17:48:35,133.93,78.55,21.10,99.90,910730,32,20351,-76
2020-09-17 17:49:06,99.87,56.72,21.10,99.90,911242,32,20053,-75
2020-09-17 17:49:36,26.50,16.75,21.10,99.90,910694,32,20404,-76
2020-09-17 17:50:07,19.50,14.73,21.10,99.90,910213,32,20030,-76
2020-09-17 17:50:38,15.45,13.18,21.10,99.90,910895,32,20031,-76
2020-09-17 17:51:08,15.48,13.23,21.10,99.90,910630,32,20433,-75
2020-09-17 17:51:39,14.65,13.13,21.10,99.90,910736,32,20408,-76
2020-09-17 17:52:10,20.27,12.63,21.10,99.90,910817,32,20046,-75
2020-09-17 17:52:40,14.35,12.15,21.10,99.90,910826,32,20053,-75
2020-09-17 17:53:11,14.73,11.68,21.10,99.90,911299,32,20142,-75
2020-09-17 17:53:41,14.25,12.75,21.10,99.90,910210,32,20030,-75
2020-09-17 17:54:12,14.20,12.23,21.00,99.90,910725,32,20079,-75
2020-09-17 17:54:43,14.15,11.48,21.00,99.90,910643,32,20061,-75
2020-09-17 17:55:14,15.13,12.23,21.00,99.90,910773,32,20481,-75
2020-09-17 17:55:46,14.65,12.40,21.00,99.90,910506,32,20038,-75
2020-09-17 17:56:17,16.25,13.62,21.00,99.90,910139,32,20038,-75
2020-09-17 17:56:48,16.52,12.82,21.00,99.90,910584,32,20094,-75
2020-09-17 17:57:18,13.93,11.95,21.00,99.90,910687,32,20098,-75
2020-09-17 17:57:49,15.50,12.25,20.90,99.90,910617,32,20046,-75
2020-09-17 17:58:20,13.93,12.40,20.90,99.90,910991,32,20034,-75
2020-09-17 17:58:50,15.98,12.45,20.90,99.90,891937,32,608713,-75
2020-09-17 17:59:21,17.17,13.15,20.80,99.90,910537,32,20038,-76
2020-09-17 17:59:52,19.02,12.65,20.80,99.90,910711,32,20270,-75
2020-09-17 18:00:22,14.63,12.23,20.80,99.90,911340,32,20068,-76
2020-09-17 18:00:53,14.07,12.45,20.80,99.90,911110,32,20035,-75
2020-09-17 18:01:24,15.52,12.23,20.60,99.90,910969,32,20069,-75
2020-09-17 18:01:54,18.42,12.73,20.60,99.90,910612,32,20034,-73
2020-09-17 18:02:25,15.38,11.90,20.60,99.90,911047,32,20042,-76
2020-09-17 18:02:56,13.80,11.75,20.60,99.90,910826,32,20459,-82
2020-09-17 18:03:26,14.38,12.23,20.70,99.90,910710,32,20091,-75
2020-09-17 18:03:57,14.50,12.20,20.70,99.90,910980,32,20097,-77
2020-09-17 18:04:27,17.17,12.25,20.70,99.90,910693,32,20066,-74
2020-09-17 18:04:58,13.20,11.82,20.70,99.90,910969,32,20035,-76
2020-09-17 18:05:29,15.70,11.80,20.60,99.90,910969,32,20106,-76
2020-09-17 18:05:59,17.50,12.20,20.60,99.90,907058,32,20089,-76
2020-09-17 18:06:30,14.95,12.30,20.60,99.90,907372,32,20095,-75
2020-09-17 18:07:01,14.32,11.38,20.60,99.90,907145,32,20039,-76
2020-09-17 18:07:31,16.87,12.13,20.60,99.90,906994,32,20042,-76
2020-09-17 18:08:02,13.40,11.52,20.60,99.90,907492,32,20076,-77
2020-09-17 18:08:34,14.95,11.73,20.60,99.90,903489,32,20051,-73
2020-09-17 18:09:05,15.68,11.52,20.60,99.90,906776,32,20031,-71
2020-09-17 18:09:35,12.35,11.15,20.70,99.90,909755,32,20329,-78
2020-09-17 18:10:06,12.25,10.75,20.70,99.90,910032,32,20445,-73
2020-09-17 18:10:37,12.57,11.27,20.70,99.90,910854,32,20054,-72
2020-09-17 18:11:08,14.35,12.60,20.70,99.90,910475,32,20042,-73
2020-09-17 18:11:38,14.25,12.70,20.60,99.90,910466,32,20023,-74
2020-09-17 18:12:09,13.65,12.25,20.60,99.90,910697,32,20125,-73
2020-09-17 18:12:39,13.25,11.85,20.50,99.90,910607,32,20138,-73
2020-09-17 18:13:10,13.45,11.52,20.50,99.90,910379,32,20039,-73
2020-09-17 18:13:41,13.00,11.70,20.50,99.90,907319,32,20023,-73
2020-09-17 18:14:11,13.30,11.90,20.40,99.90,907340,32,20053,-73
2020-09-17 18:14:42,15.43,12.43,20.40,99.90,906958,32,20503,-72
2020-09-17 18:15:13,13.45,12.00,20.30,99.90,910441,32,20510,-71
2020-09-17 18:15:43,13.35,11.85,20.30,99.90,910437,32,20038,-74
2020-09-17 18:16:14,14.52,12.93,20.40,99.90,910416,32,20035,-72
2020-09-17 18:16:45,12.85,11.55,20.40,99.90,910442,32,20351,-72
2020-09-17 18:17:16,12.48,11.12,20.40,99.90,910105,32,20034,-72
2020-09-17 18:17:46,13.02,11.55,20.40,99.90,910491,32,20114,-72
2020-09-17 18:18:17,13.23,11.50,20.30,99.90,907364,32,20463,-72
2020-09-17 18:18:49,18.17,14.52,20.30,99.90,908546,32,20060,-72
2020-09-17 18:19:19,12.20,10.88,20.30,99.90,910167,32,20047,-72
2020-09-17 18:19:50,13.50,11.10,20.30,99.90,906798,32,20098,-72
2020-09-17 18:20:21,12.93,11.45,20.30,99.90,910387,32,20120,-72
2020-09-17 18:20:52,13.35,10.88,20.30,99.90,908833,32,20092,-71
2020-09-17 18:21:22,15.18,11.63,20.40,99.90,907566,32,20103,-73
2020-09-17 18:21:53,12.65,11.40,20.30,99.90,909103,32,20308,-72
2020-09-17 18:22:23,16.02,10.88,20.30,99.90,910435,32,20026,-72
2020-09-17 18:22:54,11.63,10.43,20.30,99.90,910553,32,20378,-72
2020-09-17 18:23:25,12.73,10.95,20.30,99.90,910828,32,20443,-72
2020-09-17 18:23:55,11.50,10.25,20.30,99.90,910764,32,20401,-72
2020-09-17 18:24:26,12.32,11.02,20.30,99.90,910886,32,20416,-72
2020-09-17 18:24:57,13.05,11.07,20.30,99.90,910501,32,20038,-74
2020-09-17 18:25:28,14.65,11.27,20.20,99.90,910237,32,20420,-72
2020-09-17 18:25:59,12.05,10.18,20.20,99.90,909668,32,20216,-72
2020-09-17 18:26:29,12.25,10.20,20.20,99.90,910459,32,20038,-71
2020-09-17 18:27:00,12.45,10.68,20.30,99.90,910654,32,20049,-72
2020-09-17 18:27:31,11.30,10.18,20.30,99.90,910473,32,20398,-71
2020-09-17 18:28:01,11.12,10.02,20.30,99.90,910410,32,20080,-71
2020-09-17 18:28:32,12.27,10.60,20.20,99.90,910818,32,20313,-71
2020-09-17 18:29:02,12.23,10.07,20.30,99.90,910587,32,20343,-72
2020-09-17 18:29:33,11.77,9.88,20.30,99.90,910238,32,20035,-72
2020-09-17 18:30:04,14.32,10.07,20.30,99.90,910507,32,20126,-71
2020-09-17 18:30:35,12.88,10.73,20.30,99.90,909627,32,20077,-71
2020-09-17 18:31:06,10.98,9.23,20.20,99.90,910407,32,20038,-71
2020-09-17 18:31:36,13.20,10.82,20.20,99.90,910746,32,20471,-72
2020-09-17 18:32:07,12.00,10.05,20.20,99.90,910769,32,20435,-71
2020-09-17 18:32:38,12.68,9.85,20.20,99.90,910542,32,20026,-69
2020-09-17 18:33:08,12.80,10.63,20.20,99.90,910412,32,20022,-72
2020-09-17 18:33:39,15.30,10.77,20.20,99.90,908881,32,20046,-72
2020-09-17 18:34:10,13.52,9.48,20.30,99.90,910409,32,20435,-71
2020-09-17 18:34:40,12.27,9.88,20.30,99.90,910698,32,20427,-72
2020-09-17 18:35:11,13.60,9.95,20.30,99.90,909129,32,20336,-73
2020-09-17 18:35:41,17.37,10.95,20.20,99.90,907749,32,20035,-73
2020-09-17 18:36:12,15.10,10.07,20.30,99.90,910774,32,20061,-78
2020-09-17 18:36:43,12.65,10.18,20.30,99.90,910452,32,20049,-73
2020-09-17 18:37:14,11.35,10.23,20.30,99.90,907175,32,20077,-73
2020-09-17 18:37:44,14.27,10.10,20.30,99.90,906656,32,20081,-72
2020-09-17 18:38:15,15.60,11.35,20.20,99.90,904419,32,20099,-71
2020-09-17 18:38:45,11.23,9.73,20.30,99.90,906943,32,20080,-73
2020-09-17 18:39:16,17.02,10.90,20.30,99.90,908978,32,20109,-73
2020-09-17 18:39:47,12.45,10.20,20.10,99.90,910445,32,20102,-73
2020-09-17 18:40:17,11.90,10.15,20.20,99.90,910253,32,20088,-74
2020-09-17 18:40:48,12.55,10.07,20.20,99.90,909756,32,20034,-72
2020-09-17 18:41:19,13.80,10.52,20.10,99.90,905816,32,20087,-72
2020-09-17 18:41:49,15.75,11.95,20.10,99.90,904793,32,20117,-73
2020-09-17 18:42:20,12.55,10.35,20.10,99.90,906787,32,20039,-73
2020-09-17 18:42:51,15.73,10.48,20.10,99.90,910378,32,20356,-73
2020-09-17 18:43:21,14.65,10.98,20.10,99.90,910133,32,20462,-73
2020-09-17 18:43:52,14.18,10.45,20.00,99.90,910113,32,20039,-73
2020-09-17 18:44:23,13.13,9.88,19.90,99.90,910082,32,20039,-73
2020-09-17 18:44:53,12.95,9.55,20.00,99.90,910145,32,20053,-74
2020-09-17 18:45:24,11.45,9.82,20.00,99.90,910587,32,20038,-74
2020-09-17 18:45:54,14.15,10.60,20.00,99.90,907126,32,20035,-74
2020-09-17 18:46:25,12.77,10.48,20.00,99.90,906993,32,20070,-73
2020-09-17 18:46:56,11.88,10.20,20.10,99.90,907540,32,20088,-73
2020-09-17 18:47:26,11.95,10.13,20.00,99.90,910588,32,20034,-74
2020-09-17 18:47:57,16.45,10.57,20.00,99.90,910727,32,20035,-74
2020-09-17 18:48:28,11.60,10.02,20.00,99.90,910459,32,20038,-74
2020-09-17 18:48:58,13.32,10.43,19.90,99.90,910052,32,20026,-74
2020-09-17 18:49:29,11.98,10.20,19.80,99.90,910330,32,20127,-73
2020-09-17 18:49:59,13.85,9.88,19.80,99.90,910414,32,20085,-74
2020-09-17 18:50:30,11.98,10.38,19.90,99.90,907490,32,20055,-74
2020-09-17 18:51:01,10.77,9.68,19.80,99.90,910465,32,20045,-73
2020-09-17 18:51:31,10.38,9.38,19.80,99.90,910610,32,20031,-73
2020-09-17 18:52:02,14.00,9.85,19.80,99.90,909725,32,20384,-73
2020-09-17 18:52:33,11.93,10.25,19.80,99.90,910428,32,20030,-73
2020-09-17 18:53:03,13.10,10.02,19.80,99.90,910232,32,20035,-73
2020-09-17 18:53:34,10.88,9.45,19.80,99.90,910910,32,20047,-73
2020-09-17 18:54:05,11.43,10.02,19.80,99.90,910408,32,20424,-73
2020-09-17 18:54:35,13.15,9.75,19.80,99.90,910221,32,20114,-73
2020-09-17 18:55:06,14.27,10.18,19.80,99.90,910835,32,20035,-73
2020-09-17 18:55:37,11.05,9.35,19.90,99.90,910812,32,20410,-73
2020-09-17 18:56:07,12.20,9.50,19.90,99.90,910724,32,20031,-73
2020-09-17 18:56:38,11.93,8.82,19.90,99.90,910408,32,20038,-74
2020-09-17 18:57:09,10.15,9.10,20.00,99.90,910064,32,20072,-74
2020-09-17 18:57:40,11.48,9.55,19.90,99.90,909046,32,20042,-74
2020-09-17 18:58:10,94.07,65.10,20.00,99.90,910005,32,20054,-69
2020-09-17 18:58:41,177.87,108.87,20.00,99.90,910463,32,20060,-75
2020-09-17 18:59:12,1999.90,999.90,20.10,99.90,910605,32,20100,-70
2020-09-17 18:59:42,284.33,178.52,20.10,99.90,910257,32,20031,-79
2020-09-17 19:00:13,188.57,118.87,20.10,99.90,910268,32,20275,-74
2020-09-17 19:00:44,186.25,110.57,20.10,99.90,910212,32,20019,-73
2020-09-17 19:01:15,112.00,67.00,20.10,99.90,910494,32,20053,-73
2020-09-17 19:01:45,33.60,20.48,20.10,99.90,910584,32,20426,-73
2020-09-17 19:02:16,30.90,20.92,20.00,99.90,910071,32,20423,-73
2020-09-17 19:02:47,42.80,26.83,20.10,99.90,910604,32,20039,-73
2020-09-17 19:03:17,24.55,14.82,20.10,99.90,910696,32,20355,-73
2020-09-17 19:03:48,12.93,9.68,20.20,99.90,910451,32,20061,-73
2020-09-17 19:04:19,12.05,10.35,20.20,99.90,910968,32,20080,-74
2020-09-17 19:04:50,12.18,10.30,20.20,99.90,910665,32,20077,-72
2020-09-17 19:05:20,10.95,9.30,20.20,99.90,910355,32,20061,-73
2020-09-17 19:05:51,13.43,9.35,20.20,99.90,910739,32,20339,-73
2020-09-17 19:06:22,10.10,9.20,20.20,99.90,910493,32,20054,-73
2020-09-17 19:06:52,12.20,9.20,20.20,99.90,910349,32,20050,-72
2020-09-17 19:07:23,11.00,9.25,20.20,99.90,908037,32,20451,-73
2020-09-17 19:07:53,13.35,8.85,20.20,99.90,909891,32,20427,-73
2020-09-17 19:08:24,13.32,9.30,20.20,99.90,910247,32,20087,-76
2020-09-17 19:08:55,11.23,8.45,20.20,99.90,910610,32,20347,-73
2020-09-17 19:09:25,12.52,9.30,20.20,99.90,910302,32,20065,-73
2020-09-17 19:09:56,13.90,9.55,20.20,99.90,910372,32,20492,-74
2020-09-17 19:10:27,10.60,9.50,20.20,99.90,909625,32,20042,-73
2020-09-17 19:10:58,11.52,9.23,20.20,99.90,910349,32,20035,-73
2020-09-17 19:11:29,10.27,9.18,20.20,99.90,910475,32,20065,-73
2020-09-17 19:12:01,13.62,11.07,20.20,99.90,910595,32,20031,-74
2020-09-17 19:12:31,15.57,10.98,20.20,99.90,910725,32,20065,-74
2020-09-17 19:13:03,10.70,9.48,20.20,99.90,910332,32,20073,-73
2020-09-17 19:13:49,14.80,10.35,20.10,99.90,909139,32,20034,-73
2020-09-17 19:14:21,12.23,9.38,20.00,99.90,909762,32,20146,-73
2020-09-17 19:14:57,11.45,9.63,20.00,99.90,907428,32,20077,-73
2020-09-17 19:15:28,15.43,9.82,20.00,99.90,909558,32,20213,-72
2020-09-17 19:15:59,13.20,9.98,20.00,99.90,909035,32,20057,-73
2020-09-17 19:16:30,10.93,9.45,20.00,99.90,907600,32,20035,-73
2020-09-17 19:17:01,11.55,10.20,20.00,99.90,909776,32,20384,-74
2020-09-17 19:17:31,11.57,9.10,20.00,99.90,910453,32,20381,-73
2020-09-17 19:18:03,13.35,10.50,20.00,99.90,910052,32,20031,-74
2020-09-17 19:18:33,11.50,9.65,19.90,99.90,909913,32,20098,-73
2020-09-17 19:19:04,10.27,9.27,20.00,99.90,910451,32,20294,-73
2020-09-17 19:19:35,10.20,9.02,20.00,99.90,910796,32,20034,-73
2020-09-17 19:20:05,9.90,8.75,20.00,99.90,910245,32,20018,-74
2020-09-17 19:20:36,14.82,9.98,20.00,99.90,910833,32,20098,-73
2020-09-17 19:21:07,12.85,9.65,20.00,99.90,910137,32,20424,-72
2020-09-17 19:21:38,13.88,9.55,20.00,99.90,910692,32,20054,-73
2020-09-17 19:22:08,11.48,9.55,20.00,99.90,910515,32,20064,-73
2020-09-17 19:22:39,18.23,10.05,20.00,99.90,910486,32,20038,-71
2020-09-17 19:23:11,10.60,9.40,19.90,99.90,910749,32,20027,-75
2020-09-17 19:23:41,10.85,9.70,20.00,99.90,910313,32,20094,-76
2020-09-17 19:24:12,15.68,9.88,20.00,99.90,910301,32,20452,-75
2020-09-17 19:24:43,15.05,9.93,20.00,99.90,910735,32,20406,-73
2020-09-17 19:25:14,13.82,9.50,19.90,99.90,910490,32,20074,-74
2020-09-17 19:25:44,11.48,9.50,19.90,99.90,910653,32,20046,-73
2020-09-17 19:26:15,10.45,9.38,19.90,99.90,910206,32,20114,-73
2020-09-17 19:26:46,10.65,9.55,19.90,99.90,910617,32,20057,-74
2020-09-17 19:27:17,13.35,9.70,19.90,99.90,910238,32,20031,-73
2020-09-17 19:27:47,12.77,9.48,19.90,99.90,907293,32,20027,-73
2020-09-17 19:28:18,11.23,10.02,19.90,99.90,907712,32,20070,-73
2020-09-17 19:28:48,13.85,10.30,19.90,99.90,910194,32,20038,-74
2020-09-17 19:29:19,11.07,9.88,19.90,99.90,910346,32,20056,-74
2020-09-17 19:29:50,11.57,9.55,19.90,99.90,910686,32,20321,-73
2020-09-17 19:30:20,16.75,10.38,19.90,99.90,910375,32,20339,-74
2020-09-17 19:30:51,14.57,10.50,19.90,99.90,910471,32,20437,-73
2020-09-17 19:31:21,10.63,9.52,19.90,99.90,908324,32,20063,-73
2020-09-17 19:31:54,10.63,9.63,19.80,99.90,908804,32,20100,-74
2020-09-17 19:32:25,13.73,9.77,19.80,99.90,910546,32,20368,-83
2020-09-17 19:32:55,13.43,10.00,19.80,99.90,910649,32,20034,-73
2020-09-17 19:33:26,11.02,9.90,19.80,99.90,910892,32,20091,-73
2020-09-17 19:33:57,11.20,10.10,19.80,99.90,910364,32,20376,-73
2020-09-17 19:34:27,13.85,10.68,19.80,99.90,910040,32,20030,-74
2020-09-17 19:34:58,16.15,10.25,19.70,99.90,910430,32,20159,-73
2020-09-17 19:35:28,14.95,10.25,19.70,99.90,909975,32,20121,-74
2020-09-17 19:35:59,13.15,10.90,19.60,99.90,910399,32,20055,-74
2020-09-17 19:36:30,13.48,10.88,19.50,99.90,907263,32,20059,-73
2020-09-17 19:37:01,11.10,9.63,19.40,99.90,903323,32,20035,-73
2020-09-17 19:37:34,11.02,9.63,19.40,99.90,904132,32,20043,-73
2020-09-17 19:38:04,11.25,9.40,19.40,99.90,904294,32,20047,-74
2020-09-17 19:38:36,11.32,9.88,19.50,99.90,905239,32,20053,-74
2020-09-17 19:39:06,10.35,9.25,19.50,99.90,910134,32,20058,-73
2020-09-17 19:39:37,12.73,10.02,19.50,99.90,910769,32,20039,-74
2020-09-17 19:40:08,14.20,9.18,19.50,99.90,910283,32,20068,-73
2020-09-17 19:40:38,12.98,10.18,19.50,99.90,910455,32,20034,-73
2020-09-17 19:41:09,11.55,9.60,19.50,99.90,910615,32,20066,-73
2020-09-17 19:41:39,13.57,11.10,19.50,99.90,911222,32,20046,-74
2020-09-17 19:42:10,10.65,9.25,19.50,99.90,910317,32,20394,-73
2020-09-17 19:42:41,14.27,9.68,19.50,99.90,911507,32,20098,-74
2020-09-17 19:43:11,11.18,9.25,19.50,99.90,911302,32,20110,-74
2020-09-17 19:43:42,12.57,9.88,19.60,99.90,911377,32,20317,-73
2020-09-17 19:44:13,11.35,9.65,19.60,99.90,911094,32,20458,-73
2020-09-17 19:44:43,11.57,9.57,19.60,99.90,910930,32,20050,-73
2020-09-17 19:45:14,10.63,9.52,19.60,99.90,911165,32,20386,-73
2020-09-17 19:45:44,10.70,8.98,19.60,99.90,911064,32,20408,-73
2020-09-17 19:46:18,11.77,9.32,19.60,99.90,911243,32,20053,-73
2020-09-17 19:46:49,10.00,8.82,19.60,99.90,910924,32,20048,-80
2020-09-17 19:47:20,12.35,9.63,19.60,99.90,910709,32,20099,-74
2020-09-17 19:47:50,11.00,9.75,19.60,99.90,910828,32,20072,-73
2020-09-17 19:48:21,14.43,10.20,19.60,99.90,911317,32,20030,-73
2020-09-17 19:48:51,13.62,10.02,19.60,99.90,911003,32,20030,-73
2020-09-17 19:49:22,12.18,9.75,19.70,99.90,910517,32,20398,-74
2020-09-17 19:49:53,10.55,9.48,19.60,99.90,910071,32,20050,-73
2020-09-17 19:50:23,14.95,9.43,19.60,99.90,910890,32,20144,-74
2020-09-17 19:50:54,14.85,10.27,19.60,99.90,910727,32,20066,-73
2020-09-17 19:51:25,10.00,9.00,19.60,99.90,911285,32,20083,-74
2020-09-17 19:51:56,15.25,10.00,19.60,99.90,910796,32,20047,-73
2020-09-17 19:52:26,11.20,8.93,19.60,99.90,910830,32,20031,-74
2020-09-17 19:52:57,11.02,9.63,19.60,99.90,911190,32,20038,-74
2020-09-17 19:53:27,11.23,9.32,19.60,99.90,910926,32,20060,-74
2020-09-17 19:53:58,11.00,9.57,19.50,99.90,910672,32,20027,-74
2020-09-17 19:54:29,14.35,8.63,19.60,99.90,907593,32,20035,-74
2020-09-17 19:54:59,13.48,9.90,19.50,99.90,907507,32,20470,-73
2020-09-17 19:55:30,11.77,9.10,19.60,99.90,910489,32,20068,-74
2020-09-17 19:56:01,11.43,9.63,19.50,99.90,910476,32,20061,-73
2020-09-17 19:56:31,27.80,16.25,19.50,99.90,911336,32,20060,-73
2020-09-17 19:57:02,16.75,10.45,19.50,99.90,911171,32,20120,-74
2020-09-17 19:57:33,17.20,12.00,19.50,99.90,910901,32,20077,-73
2020-09-17 19:58:04,13.65,9.82,19.50,99.90,910555,32,20458,-74
2020-09-17 19:58:35,11.18,9.35,19.40,99.90,910857,32,20094,-73
2020-09-17 19:59:06,12.70,9.00,19.30,99.90,907968,32,20038,-74
2020-09-17 19:59:36,13.60,9.48,19.40,99.90,908266,32,20332,-76
2020-09-17 20:00:08,11.50,8.70,19.40,99.90,910218,32,20110,-74
2020-09-17 20:00:39,12.05,10.23,19.40,99.90,910474,32,20047,-74
2020-09-17 20:01:12,13.65,9.10,19.40,99.90,910254,32,20443,-74
2020-09-17 20:01:43,11.35,8.85,19.40,99.90,910255,32,20034,-73
2020-09-17 20:02:15,10.52,9.20,19.30,99.90,911240,32,20069,-73
2020-09-17 20:02:46,11.77,9.07,19.30,99.90,910967,32,20038,-72
2020-09-17 20:03:16,9.70,8.57,19.30,99.90,910225,32,20030,-82
2020-09-17 20:03:47,10.15,8.48,19.30,99.90,910968,32,20080,-74
2020-09-17 20:04:18,10.50,8.82,19.30,99.90,910934,32,20071,-74
2020-09-17 20:04:49,10.77,9.38,19.30,99.90,910757,32,20031,-70
2020-09-17 20:05:20,12.82,8.68,19.30,99.90,911040,32,20030,-75
2020-09-17 20:05:50,11.40,9.05,19.30,99.90,910339,32,20411,-75
2020-09-17 20:06:22,10.88,8.63,19.30,99.90,908771,32,20391,-74
2020-09-17 20:06:53,490.20,347.17,19.30,99.90,906837,32,20057,-75
2020-09-17 20:07:26,1028.38,721.08,19.30,99.90,907723,32,20332,-74
2020-09-17 20:07:56,515.92,341.80,19.30,99.90,904436,32,20100,-74
2020-09-17 20:08:27,164.02,100.65,19.30,99.90,908108,32,20026,-74
2020-09-17 20:08:59,51.28,28.20,19.30,99.90,910705,32,20046,-74
2020-09-17 20:09:30,87.40,46.72,19.30,99.90,910891,32,20026,-75
2020-09-17 20:10:01,105.90,62.62,19.30,99.90,910327,32,20090,-74
2020-09-17 20:10:32,358.58,244.87,19.30,99.90,908628,32,20035,-74
2020-09-17 20:11:03,290.40,191.80,19.30,99.90,910462,32,20475,-73
2020-09-17 20:11:34,117.57,72.45,19.30,99.90,911364,32,20026,-74
2020-09-17 20:12:05,46.67,31.35,19.20,99.90,910406,32,20080,-73
2020-09-17 20:12:36,28.90,19.48,19.20,99.90,910459,32,20085,-73
2020-09-17 20:13:06,13.25,11.12,19.30,99.90,910493,32,20067,-73
2020-09-17 20:13:37,14.15,9.70,19.30,99.90,910903,32,20034,-73
2020-09-17 20:14:08,11.00,8.90,19.30,99.90,911133,32,20038,-73
2020-09-17 20:14:38,12.90,9.00,19.20,99.90,911260,32,20393,-74
2020-09-17 20:15:09,13.98,8.65,19.30,99.90,911181,32,20035,-73
2020-09-17 20:15:40,11.35,8.73,19.30,99.90,910383,32,20451,-73
2020-09-17 20:16:10,10.73,8.93,19.30,99.90,910648,32,20042,-74
2020-09-17 20:16:42,12.45,9.20,19.30,99.90,911139,32,20072,-74
2020-09-17 20:17:12,15.75,9.90,19.30,99.90,910375,32,20035,-73
2020-09-17 20:17:44,12.02,9.10,19.10,99.90,911069,32,20023,-73
2020-09-17 20:18:14,13.07,9.13,19.00,99.90,910620,32,20098,-74
2020-09-17 20:18:45,11.02,9.25,19.00,99.90,910650,32,20039,-73
2020-09-17 20:19:16,10.60,8.85,19.00,99.90,909417,32,20047,-73
2020-09-17 20:19:47,10.00,8.75,19.00,99.90,910909,32,20043,-74
2020-09-17 20:20:17,11.38,9.23,18.90,99.90,911007,32,20042,-71
2020-09-17 20:20:48,11.25,8.68,18.90,99.90,911237,32,20133,-73
2020-09-17 20:21:19,10.73,9.43,18.80,99.90,910315,32,20058,-73
2020-09-17 20:21:49,10.32,9.27,18.80,99.90,911057,32,20030,-73
2020-09-17 20:22:20,11.27,9.02,18.80,99.90,910933,32,20423,-73
2020-09-17 20:22:51,10.38,9.35,18.70,99.90,910711,32,20042,-73
2020-09-17 20:23:21,10.05,9.05,18.70,99.90,910869,32,20077,-73
2020-09-17 20:23:52,11.55,8.93,18.70,99.90,910420,32,20102,-72
2020-09-17 20:24:22,12.48,9.13,18.70,99.90,910437,32,20056,-73
2020-09-17 20:24:53,21.92,13.57,18.80,99.90,910616,32,20375,-73
2020-09-17 20:25:24,13.40,9.15,18.80,99.90,910861,32,20103,-73
2020-09-17 20:25:54,9.80,8.80,18.80,99.90,910961,32,20061,-73
2020-09-17 20:26:25,13.50,9.52,18.70,99.90,910489,32,20091,-73
2020-09-17 20:26:56,10.38,9.27,18.80,99.90,910720,32,20039,-73
2020-09-17 20:27:26,26.73,16.40,18.80,99.90,910584,32,20076,-74
2020-09-17 20:27:57,11.52,9.75,18.80,99.90,907697,32,20157,-73
2020-09-17 20:28:27,10.60,8.98,18.90,99.90,907677,32,20035,-72
2020-09-17 20:28:58,10.95,9.10,18.90,99.90,910659,32,20449,-73
2020-09-17 20:29:29,12.02,8.55,19.00,99.90,910352,32,20095,-73
2020-09-17 20:30:00,11.77,8.85,18.90,99.90,910424,32,20043,-73
2020-09-17 20:30:31,10.05,8.40,19.00,99.90,910962,32,20039,-73
2020-09-17 20:31:02,10.73,8.52,19.00,99.90,911064,32,20035,-73
2020-09-17 20:31:32,13.27,8.10,19.00,99.90,911207,32,20058,-73
2020-09-17 20:32:03,9.57,8.60,18.90,99.90,910533,32,20375,-73
2020-09-17 20:32:34,38.72,19.58,19.00,99.90,910683,32,20090,-73
2020-09-17 20:33:05,156.70,72.82,18.90,99.90,907365,32,20094,-73
2020-09-17 20:33:36,191.62,88.30,18.90,99.90,907652,32,20462,-73
2020-09-17 20:34:07,51.83,26.95,18.90,99.90,907183,32,20732,-73
2020-09-17 20:34:38,15.35,11.15,18.90,99.90,905034,32,20052,-73
2020-09-17 20:35:08,15.77,10.63,18.90,99.90,910664,32,20030,-74
2020-09-17 20:35:39,14.57,10.57,19.00,99.90,907627,32,20035,-74
2020-09-17 20:36:09,85.40,38.67,18.90,99.90,907665,32,20072,-73
2020-09-17 20:36:40,54.63,27.87,18.90,99.90,910538,32,20427,-73
2020-09-17 20:37:11,73.25,37.10,18.90,99.90,910607,32,20097,-73
2020-09-17 20:37:41,142.10,70.85,18.90,99.90,910832,32,20094,-73
2020-09-17 20:38:12,78.40,40.33,19.00,99.90,910658,32,20450,-73
2020-09-17 20:38:44,36.92,20.98,19.00,99.90,910498,32,20057,-73
2020-09-17 20:39:15,12.20,9.98,18.90,99.90,910635,32,20424,-73
2020-09-17 20:39:46,12.85,9.13,18.80,99.90,910740,32,20031,-73
2020-09-17 20:40:16,35.63,20.85,18.80,99.90,910862,32,20034,-73
2020-09-17 20:40:47,9.85,8.20,18.70,99.90,909339,32,20057,-73
2020-09-17 20:41:18,11.10,8.52,18.70,99.90,910438,32,20069,-73
2020-09-17 20:41:49,12.80,9.00,18.70,99.90,910678,32,20108,-73
2020-09-17 20:42:19,11.63,9.30,18.60,99.90,910039,32,20122,-73
2020-09-17 20:42:50,12.20,8.65,18.50,99.90,910739,32,20066,-73
2020-09-17 20:43:21,17.10,11.68,18.60,99.90,911010,32,20035,-73
2020-09-17 20:43:51,14.60,10.50,18.50,99.90,910736,32,20030,-73
2020-09-17 20:44:22,9.52,7.87,18.50,99.90,907284,32,20093,-73
2020-09-17 20:44:53,10.45,8.35,18.50,99.90,910855,32,20026,-73
2020-09-17 20:45:23,17.23,12.10,18.50,99.90,910103,32,20035,-72
2020-09-17 20:45:54,13.15,10.00,18.50,99.90,910647,32,20065,-73
2020-09-17 20:46:25,10.07,8.13,18.50,99.90,910505,32,20050,-75
2020-09-17 20:46:55,10.10,9.02,18.50,99.90,910575,32,20023,-73
2020-09-17 20:47:26,11.20,8.68,18.50,99.90,910293,32,20043,-72
2020-09-17 20:47:57,10.73,7.93,18.50,99.90,910300,32,20089,-73
2020-09-17 20:48:27,11.68,8.77,18.50,99.90,910964,32,20043,-73
2020-09-17 20:48:58,9.05,8.15,18.50,99.90,910492,32,20142,-72
2020-09-17 20:49:29,9.43,7.65,18.50,99.90,910894,32,20140,-73
2020-09-17 20:50:00,9.43,8.43,18.50,99.90,910666,32,20039,-72
2020-09-17 20:50:33,11.98,8.55,18.60,99.90,910840,32,20098,-73
2020-09-17 20:51:04,11.00,7.78,18.60,99.90,910400,32,20038,-73
2020-09-17 20:51:34,11.50,8.18,18.60,99.90,910432,32,20396,-73
2020-09-17 20:52:05,9.13,7.78,18.60,99.90,911012,32,20035,-73
2020-09-17 20:52:36,11.25,7.93,18.60,99.90,910032,32,20068,-72
2020-09-17 20:53:07,8.85,7.87,18.60,99.90,910767,32,20043,-73
2020-09-17 20:53:37,11.50,8.00,18.60,99.90,910828,32,20070,-73
2020-09-17 20:54:08,9.30,8.25,18.50,99.90,910682,32,20081,-72
2020-09-17 20:54:39,9.40,8.00,18.50,99.90,910698,32,20138,-73
2020-09-17 20:55:09,10.80,8.25,18.50,99.90,909101,32,20090,-73
2020-09-17 20:55:40,9.80,8.10,18.50,99.90,911122,32,20320,-73
2020-09-17 20:56:10,10.82,7.82,18.50,99.90,911089,32,20058,-72
2020-09-17 20:56:41,8.88,7.70,18.50,99.90,910951,32,20140,-73
2020-09-17 20:57:13,8.50,7.60,18.50,99.90,911025,32,20394,-72
2020-09-17 20:57:44,11.12,7.85,18.50,99.90,909752,32,20077,-72
2020-09-17 20:58:15,11.32,8.27,18.60,99.90,907145,32,20411,-73
2020-09-17 20:58:45,9.57,8.30,18.60,99.90,907667,32,20383,-73
2020-09-17 20:59:16,11.85,7.95,18.60,99.90,904522,32,20035,-72
2020-09-17 20:59:47,11.48,7.75,18.50,99.90,907847,32,20047,-72
2020-09-17 21:00:17,11.40,8.77,18.60,99.90,909828,32,20042,-73
2020-09-17 21:00:48,9.55,8.40,18.50,99.90,910152,32,20081,-73
2020-09-17 21:01:18,10.07,7.95,18.50,99.90,910640,32,20030,-72
2020-09-17 21:01:49,9.85,8.50,18.40,99.90,911087,32,20039,-73
2020-09-17 21:02:20,15.35,8.18,18.40,99.90,910872,32,20077,-72
2020-09-17 21:02:51,9.23,7.97,18.30,99.90,910591,32,20085,-73
2020-09-17 21:03:21,9.02,8.10,18.40,99.90,910482,32,20103,-73
2020-09-17 21:03:52,13.13,8.85,18.40,99.90,910949,32,20096,-69
2020-09-17 21:04:23,10.88,8.98,18.30,99.90,910645,32,20411,-73
2020-09-17 21:04:54,12.13,8.95,18.30,99.90,910583,32,20034,-73
2020-09-17 21:05:24,10.20,8.32,18.30,99.90,910618,32,20029,-76
2020-09-17 21:05:55,10.82,8.25,18.30,99.90,910051,32,20117,-76
2020-09-17 21:06:26,9.98,8.48,18.40,99.90,910344,32,20580,-73
2020-09-17 21:06:57,8.73,7.82,18.40,99.90,910669,32,20105,-74
2020-09-17 21:07:27,8.85,7.95,18.40,99.90,910438,32,20030,-73
2020-09-17 21:07:58,10.25,8.18,18.40,99.90,910823,32,20078,-73
2020-09-17 21:08:29,11.27,7.80,18.40,99.90,910870,32,20050,-73
2020-09-17 21:08:59,9.55,7.45,18.40,99.90,910836,32,20064,-74
2020-09-17 21:09:30,11.35,8.40,18.40,99.90,910789,32,20359,-73
2020-09-17 21:10:01,9.38,8.38,18.50,99.90,909951,32,20090,-74
2020-09-17 21:10:31,8.68,7.70,18.40,99.90,910405,32,20090,-73
2020-09-17 21:11:02,9.70,8.00,18.40,99.90,910617,32,20087,-73
2020-09-17 21:11:34,12.27,8.88,18.40,99.90,910504,32,20075,-73
2020-09-17 21:12:05,10.85,8.73,18.40,99.90,910977,32,20378,-73
2020-09-17 21:12:36,13.65,8.65,18.40,99.90,910599,32,20062,-75
2020-09-17 21:13:06,10.95,8.15,18.30,99.90,910480,32,20061,-76
2020-09-17 21:13:37,14.43,9.15,18.30,99.90,909851,32,20081,-72
2020-09-17 21:14:07,9.50,8.20,18.30,99.90,910592,32,20038,-72
2020-09-17 21:14:38,10.68,8.68,18.30,99.90,911044,32,20074,-74
2020-09-17 21:15:09,13.73,9.50,18.30,99.90,910147,32,20086,-72
2020-09-17 21:15:40,11.75,8.27,18.30,99.90,911010,32,20065,-73
2020-09-17 21:16:13,11.65,8.65,18.20,99.90,910931,32,20390,-73
2020-09-17 21:16:44,10.77,9.20,18.20,99.90,910602,32,20061,-72
2020-09-17 21:17:15,10.32,9.25,18.30,99.90,910663,32,20065,-73
2020-09-17 21:17:45,11.32,8.30,18.20,99.90,910676,32,20062,-73
2020-09-17 21:18:16,10.95,9.13,18.20,99.90,910961,32,20463,-72
2020-09-17 21:18:47,13.27,8.50,18.20,99.90,910114,32,20042,-73
2020-09-17 21:19:17,11.73,8.70,18.20,99.90,910822,32,20030,-72
2020-09-17 21:19:48,11.60,9.10,18.20,99.90,910726,32,20496,-73
2020-09-17 21:20:19,9.70,8.63,18.20,99.90,910523,32,20035,-72
2020-09-17 21:20:50,11.55,9.05,18.20,99.90,910821,32,20050,-72
2020-09-17 21:21:21,12.52,8.88,18.10,99.90,910316,32,20087,-73
2020-09-17 21:21:51,10.35,8.82,18.20,99.90,910640,32,20079,-73
2020-09-17 21:22:22,12.37,9.27,18.20,99.90,910225,32,20088,-73
2020-09-17 21:22:53,11.85,8.63,18.20,99.90,910935,32,20046,-72
2020-09-17 21:23:23,12.02,9.10,18.20,99.90,910509,32,20046,-72
2020-09-17 21:23:54,10.75,8.38,18.10,99.90,910801,32,20135,-73
2020-09-17 21:24:25,13.25,9.23,18.10,99.90,911002,32,20084,-72
2020-09-17 21:24:55,13.10,9.35,18.10,99.90,910255,32,20031,-72
2020-09-17 21:25:26,11.85,9.43,18.00,99.90,910672,32,20035,-72
2020-09-17 21:25:57,10.50,9.32,18.00,99.90,910491,32,20306,-72
2020-09-17 21:26:27,11.45,9.45,18.00,99.90,910840,32,20348,-73
2020-09-17 21:26:58,12.55,8.80,18.10,99.90,910851,32,20074,-76
2020-09-17 21:27:29,10.88,8.82,18.10,99.90,910415,32,20050,-73
2020-09-17 21:27:59,13.88,9.93,18.00,99.90,910188,32,20085,-72
2020-09-17 21:28:33,12.27,10.00,18.00,99.90,910705,32,20149,-73
2020-09-17 21:29:04,11.27,9.25,18.00,99.90,910734,32,20030,-73
2020-09-17 21:29:34,11.25,8.63,18.00,99.90,910988,32,20044,-73
2020-09-17 21:30:05,13.50,9.88,18.00,99.90,910933,32,20047,-73
2020-09-17 21:30:36,11.15,9.35,18.00,99.90,910215,32,20066,-72
2020-09-17 21:31:06,10.05,9.05,18.00,99.90,910679,32,20463,-73
2020-09-17 21:31:37,18.30,11.52,18.00,99.90,910289,32,20088,-73
2020-09-17 21:32:07,10.23,9.20,18.00,99.90,910699,32,20516,-73
2020-09-17 21:32:38,13.35,9.10,18.00,99.90,910778,32,20067,-73
2020-09-17 21:33:09,13.70,9.95,18.00,99.90,909738,32,20096,-73
2020-09-17 21:33:39,12.65,10.77,18.00,99.90,910940,32,20083,-74
2020-09-17 21:34:10,10.07,8.80,18.00,99.90,907067,32,20482,-71
2020-09-17 21:34:42,13.00,9.80,17.90,99.90,907173,32,20089,-75
2020-09-17 21:35:12,12.52,10.00,17.90,99.90,907479,32,20436,-73
2020-09-17 21:35:43,11.68,9.82,17.90,99.90,907270,32,20035,-73
2020-09-17 21:36:14,10.93,9.60,17.90,99.90,909541,32,20072,-73
2020-09-17 21:36:44,12.70,9.90,17.90,99.90,907836,32,20039,-73
2020-09-17 21:37:15,13.55,10.93,17.90,99.90,910758,32,20047,-79
2020-09-17 21:37:46,12.80,10.30,17.80,99.90,910758,32,20038,-74
2020-09-17 21:38:18,12.35,9.32,17.90,99.90,907820,32,20034,-74
2020-09-17 21:38:48,10.35,9.27,17.90,99.90,907584,32,20047,-73
2020-09-17 21:39:20,11.00,9.70,17.80,99.90,907781,32,20423,-75
2020-09-17 21:39:51,10.30,9.20,17.90,99.90,909306,32,20042,-73
2020-09-17 21:40:21,12.25,9.88,17.80,99.90,910546,32,20034,-72
2020-09-17 21:40:53,13.82,10.52,17.80,99.90,907612,32,20043,-73
2020-09-17 21:41:23,12.07,9.65,17.80,99.90,906339,32,20035,-75
2020-09-17 21:41:54,12.95,9.73,17.80,99.90,908948,32,20424,-72
2020-09-17 21:42:25,12.18,9.88,17.80,99.90,910358,32,20460,-76
2020-09-17 21:42:56,14.23,10.00,17.80,99.90,909808,32,20088,-75
2020-09-17 21:43:27,49.97,23.58,17.90,99.90,908207,32,20061,-75
2020-09-17 21:43:57,49.63,30.05,17.80,99.90,907743,32,20049,-75
2020-09-17 21:44:29,86.95,49.33,17.80,99.90,908017,32,20140,-75
2020-09-17 21:45:00,13.40,10.18,17.80,99.90,908307,32,20030,-76
2020-09-17 21:45:30,15.30,10.13,17.80,99.90,906177,32,20168,-76
2020-09-17 21:46:01,15.10,11.43,17.80,99.90,905426,32,20035,-77
2020-09-17 21:46:31,13.50,10.90,17.80,99.90,909402,32,20030,-76
2020-09-17 21:47:02,12.30,10.02,17.80,99.90,907422,32,20039,-76
2020-09-17 21:47:33,13.82,10.23,17.80,99.90,909308,32,20069,-75
2020-09-17 21:48:04,11.82,9.77,17.80,99.90,909295,32,20110,-76
2020-09-17 21:48:34,60.95,36.97,17.80,99.90,907369,32,20052,-75
2020-09-17 21:49:05,172.80,90.45,17.80,99.90,907363,32,20047,-76
2020-09-17 21:49:35,30.00,19.50,17.80,99.90,907441,32,20086,-76
2020-09-17 21:50:06,18.33,12.95,17.90,99.90,907308,32,20094,-75
2020-09-17 21:50:37,17.80,12.32,17.90,99.90,910159,32,20097,-75
2020-09-17 21:51:07,68.80,34.25,17.90,99.90,910757,32,20047,-76
2020-09-17 21:51:38,54.72,28.98,17.90,99.90,910817,32,20081,-76
2020-09-17 21:52:09,18.67,12.27,17.90,99.90,910804,32,20109,-75
2020-09-17 21:52:40,14.40,11.02,17.90,99.90,910341,32,20043,-75
2020-09-17 21:53:12,12.85,10.70,17.90,99.90,910680,32,20102,-75
2020-09-17 21:53:43,10.57,9.48,17.90,99.90,910855,32,20084,-75
2020-09-17 21:54:14,10.15,9.05,17.90,99.90,910351,32,20534,-75
2020-09-17 21:54:44,194.95,107.07,18.00,99.90,910528,32,20042,-75
2020-09-17 21:55:15,93.15,50.38,18.00,99.90,910018,32,20514,-76
2020-09-17 21:55:46,41.05,24.92,18.00,99.90,910236,32,20035,-75
2020-09-17 21:56:17,23.27,16.17,17.90,99.90,910338,32,20073,-75
2020-09-17 21:56:48,11.00,9.77,17.90,99.90,910697,32,20404,-75
2020-09-17 21:57:19,47.47,29.12,17.90,99.90,910049,32,20080,-75
2020-09-17 21:57:49,22.13,13.85,17.90,99.90,909895,32,20101,-74
2020-09-17 21:58:20,23.52,15.80,18.00,99.90,910405,32,20386,-74
2020-09-17 21:58:51,19.12,14.05,17.90,99.90,910834,32,20082,-74
2020-09-17 21:59:21,14.87,11.32,18.00,99.90,910746,32,20042,-75
2020-09-17 21:59:52,10.85,9.77,18.00,99.90,910516,32,20075,-74
2020-09-17 22:00:22,10.82,9.73,18.00,99.90,909926,32,20449,-75
2020-09-17 22:00:53,11.70,9.32,18.10,99.90,909250,32,20034,-74
2020-09-17 22:01:24,16.30,10.85,18.00,99.90,909973,32,20062,-75
2020-09-17 22:01:54,12.13,9.95,18.00,99.90,909773,32,20054,-74
2020-09-17 22:02:25,10.63,9.40,18.00,99.90,909719,32,20104,-74
2020-09-17 22:02:56,12.80,10.30,18.00,99.90,909221,32,20035,-74
2020-09-17 22:03:26,13.32,11.40,18.00,99.90,909966,32,20443,-74
2020-09-17 22:03:57,11.85,9.98,18.00,99.90,909463,32,20072,-74
2020-09-17 22:04:28,12.60,10.00,18.00,99.90,909692,32,20076,-74
2020-09-17 22:04:59,12.45,9.55,18.00,99.90,910596,32,20042,-74
2020-09-17 22:05:29,11.05,9.55,18.10,99.90,910420,32,20363,-75
2020-09-17 22:06:00,11.35,10.25,18.10,99.90,910018,32,20034,-74
2020-09-17 22:06:31,12.02,10.27,18.10,99.90,909132,32,20093,-74
2020-09-17 22:07:01,11.00,9.93,18.00,99.90,908107,32,20078,-74
2020-09-17 22:07:32,11.90,10.48,18.00,99.90,909678,32,20047,-75
2020-09-17 22:08:03,11.90,10.30,17.90,99.90,909440,32,20031,-75
2020-09-17 22:08:33,12.77,9.80,18.00,99.90,907344,32,20035,-75
2020-09-17 22:09:05,11.77,10.23,17.90,99.90,907447,32,20065,-74
2020-09-17 22:09:36,13.43,10.18,17.80,99.90,907550,32,20419,-74
2020-09-17 22:10:07,12.00,10.32,17.90,99.90,909170,32,20128,-74
2020-09-17 22:10:37,11.27,10.07,17.90,99.90,907906,32,20034,-74
2020-09-17 22:11:09,13.38,11.00,17.90,99.90,909721,32,20073,-74
2020-09-17 22:11:39,12.63,10.85,17.90,99.90,907965,32,20078,-74
2020-09-17 22:12:10,11.43,10.18,17.80,99.90,909482,32,20379,-75
2020-09-17 22:12:40,13.00,10.65,17.80,99.90,908083,32,20048,-75
2020-09-17 22:13:11,13.90,10.70,17.80,99.90,909985,32,20078,-75
2020-09-17 22:13:42,12.52,11.00,17.80,99.90,910612,32,20034,-75
2020-09-17 22:14:12,13.40,10.95,17.80,99.90,910336,32,20428,-73
2020-09-17 22:14:43,12.93,10.55,17.80,99.90,910670,32,20444,-73
2020-09-17 22:15:14,11.18,10.02,17.80,99.90,910176,32,20049,-73
2020-09-17 22:15:44,15.15,10.48,17.80,99.90,909810,32,20053,-73
2020-09-17 22:16:15,12.60,11.30,17.80,99.90,910485,32,20094,-72
2020-09-17 22:16:45,14.85,11.20,17.80,99.90,910489,32,20094,-73
2020-09-17 22:17:16,13.98,10.93,17.80,99.90,910838,32,20139,-73
2020-09-17 22:17:47,13.45,11.00,17.80,99.90,910913,32,20098,-73
2020-09-17 22:18:17,16.87,11.45,17.80,99.90,910510,32,20121,-73
2020-09-17 22:18:48,12.88,10.68,17.80,99.90,910674,32,20525,-73
2020-09-17 22:19:19,13.95,11.05,17.80,99.90,910973,32,20047,-73
2020-09-17 22:19:49,14.77,10.88,17.80,99.90,910764,32,20112,-75
2020-09-17 22:20:20,14.52,11.27,17.80,99.90,909895,32,20042,-70
2020-09-17 22:20:51,13.77,10.82,17.80,99.90,907556,32,20052,-70
2020-09-17 22:21:21,13.10,11.20,17.80,99.90,909916,32,20135,-71
2020-09-17 22:21:52,12.37,11.10,17.80,99.90,910806,32,20086,-71
2020-09-17 22:22:22,11.98,10.77,17.70,99.90,910719,32,20424,-71
2020-09-17 22:22:53,13.32,10.68,17.80,99.90,910948,32,20105,-71
2020-09-17 22:23:24,13.07,11.15,17.80,99.90,910721,32,20411,-70
2020-09-17 22:23:54,13.10,10.77,17.80,99.90,909991,32,20082,-74
2020-09-17 22:24:25,13.10,11.80,17.80,99.90,910750,32,20097,-74
2020-09-17 22:24:56,16.48,11.57,17.80,99.90,909789,32,20479,-74
2020-09-17 22:25:26,14.18,11.82,17.80,99.90,910374,32,20033,-75
2020-09-17 22:25:57,12.93,11.63,17.80,99.90,910402,32,20034,-73
2020-09-17 22:26:28,16.15,12.30,17.80,99.90,910480,32,20030,-74
2020-09-17 22:26:58,14.70,12.18,17.80,99.90,910283,32,20102,-74
2020-09-17 22:27:30,14.60,12.02,17.80,99.90,910766,32,20447,-73
2020-09-17 22:28:00,13.68,11.48,17.70,99.90,910315,32,20039,-74
2020-09-17 22:28:31,14.25,11.75,17.70,99.90,910792,32,20039,-74
2020-09-17 22:29:02,13.48,11.27,17.70,99.90,910624,32,20098,-74
2020-09-17 22:29:32,15.30,12.95,17.70,99.90,910347,32,20097,-74
2020-09-17 22:30:03,15.50,12.18,17.70,99.90,909841,32,20066,-74
2020-09-17 22:30:35,12.13,10.73,17.70,99.90,907434,32,20136,-74
2020-09-17 22:31:08,12.65,11.35,17.70,99.90,904316,32,20058,-74
2020-09-17 22:31:39,13.05,11.48,17.70,99.90,904671,32,20051,-73
2020-09-17 22:32:09,13.73,11.73,17.60,99.90,907836,32,20431,-72
2020-09-17 22:32:40,13.98,12.48,17.70,99.90,910215,32,20039,-73
2020-09-17 22:33:11,15.10,13.23,17.70,99.90,910308,32,20245,-72
2020-09-17 22:33:42,14.38,11.68,17.60,99.90,910489,32,20044,-73
2020-09-17 22:34:12,15.13,12.57,17.60,99.90,910807,32,20031,-72
2020-09-17 22:34:43,16.52,13.32,17.60,99.90,910735,32,20449,-72
2020-09-17 22:35:13,18.87,14.18,17.60,99.90,910807,32,20403,-73
2020-09-17 22:35:44,19.58,14.85,17.60,99.90,910496,32,21742,-72
2020-09-17 22:36:15,31.58,18.70,17.60,99.90,910631,32,20076,-73
2020-09-17 22:36:46,24.27,16.98,17.60,99.90,910480,32,20022,-72
2020-09-17 22:37:17,15.75,13.02,17.60,99.90,908260,32,20026,-73
2020-09-17 22:37:47,14.93,12.07,17.60,99.90,910486,32,20057,-73
2020-09-17 22:38:18,14.82,13.27,17.60,99.90,910513,32,20065,-72
2020-09-17 22:38:48,20.10,12.80,17.60,99.90,910091,32,20034,-72
2020-09-17 22:39:20,18.35,14.75,17.60,99.90,909763,32,20080,-73
2020-09-17 22:39:51,16.10,13.45,17.60,99.90,907354,32,20375,-72
2020-09-17 22:40:21,15.45,13.62,17.60,99.90,907417,32,20074,-72
2020-09-17 22:40:52,15.40,12.45,17.60,99.90,910525,32,20395,-72
2020-09-17 22:41:23,27.80,18.37,17.50,99.90,910287,32,20038,-73
2020-09-17 22:41:54,13.85,12.18,17.60,99.90,910035,32,20104,-73
2020-09-17 22:42:24,17.02,13.25,17.60,99.90,909671,32,20073,-74
2020-09-17 22:42:55,16.85,13.70,17.60,99.90,910231,32,20039,-72
2020-09-17 22:43:26,14.48,13.02,17.60,99.90,908539,32,20415,-72
2020-09-17 22:43:56,15.75,12.80,17.60,99.90,907569,32,20042,-73
2020-09-17 22:44:27,15.18,12.60,17.50,99.90,907562,32,20055,-73
2020-09-17 22:44:57,17.02,13.77,17.50,99.90,907817,32,20043,-72
2020-09-17 22:45:29,19.30,13.95,17.60,99.90,909388,32,20099,-73
2020-09-17 22:46:01,15.10,12.50,17.60,99.90,910826,32,20094,-73
2020-09-17 22:46:31,14.13,12.55,17.50,99.90,910478,32,20042,-72
2020-09-17 22:47:02,28.42,16.58,17.50,99.90,910866,32,20027,-72
2020-09-17 22:47:33,15.00,12.80,17.50,99.90,910773,32,20046,-72
2020-09-17 22:48:04,17.25,13.15,17.50,99.90,910675,32,20073,-73
2020-09-17 22:48:36,19.23,14.15,17.50,99.90,910158,32,20087,-72
2020-09-17 22:49:06,16.85,13.98,17.50,99.90,906942,32,20039,-73
2020-09-17 22:49:37,17.67,14.43,17.50,99.90,907153,32,20089,-73
2020-09-17 22:50:08,17.55,13.40,17.50,99.90,907365,32,20039,-73
2020-09-17 22:50:38,24.48,15.80,17.50,99.90,910538,32,20043,-72
2020-09-17 22:51:09,15.75,12.77,17.60,99.90,907213,32,20046,-73
2020-09-17 22:51:40,15.48,12.63,17.60,99.90,907180,32,20039,-72
2020-09-17 22:52:11,13.55,12.13,17.60,99.90,910480,32,20050,-73
2020-09-17 22:52:42,17.95,12.85,17.60,99.90,907250,32,20093,-72
2020-09-17 22:53:12,22.27,13.93,17.60,99.90,910534,32,20124,-73
2020-09-17 22:53:43,15.68,12.63,17.60,99.90,910267,32,20108,-72
2020-09-17 22:54:14,16.48,13.57,17.50,99.90,910441,32,20038,-73
2020-09-17 22:54:44,16.30,12.93,17.50,99.90,910904,32,20060,-72
2020-09-17 22:55:15,20.58,14.13,17.50,99.90,910414,32,20083,-73
2020-09-17 22:55:45,14.20,12.63,17.40,99.90,910688,32,20030,-72
2020-09-17 22:56:18,15.57,12.48,17.40,99.90,910471,32,20370,-72
2020-09-17 22:56:49,17.58,13.02,17.40,99.90,910170,32,20195,-72
2020-09-17 22:57:19,19.60,14.55,17.40,99.90,910141,32,20047,-72
2020-09-17 22:57:50,15.02,13.45,17.50,99.90,910629,32,20026,-72
2020-09-17 22:58:21,18.02,13.13,17.50,99.90,910461,32,20038,-72
2020-09-17 22:58:51,16.52,14.02,17.50,99.90,910552,32,20019,-72
2020-09-17 22:59:22,15.32,13.40,17.40,99.90,910266,32,20034,-72
2020-09-17 22:59:52,14.75,13.25,17.40,99.90,910926,32,20026,-73
2020-09-17 23:00:23,18.08,12.98,17.40,99.90,910862,32,20147,-72
2020-09-17 23:00:54,20.37,15.20,17.40,99.90,910883,32,20347,-72
2020-09-17 23:01:24,16.58,13.18,17.40,99.90,910762,32,20481,-72
2020-09-17 23:01:55,16.45,12.93,17.40,99.90,910927,32,20026,-72
2020-09-17 23:02:26,16.80,14.15,17.40,99.90,910751,32,20375,-72
2020-09-17 23:02:57,18.02,14.80,17.40,99.90,910881,32,20400,-72
2020-09-17 23:03:28,16.92,13.05,17.40,99.90,910756,32,20057,-72
2020-09-17 23:03:58,17.15,14.68,17.40,99.90,910955,32,20053,-72
2020-09-17 23:04:29,16.23,12.98,17.30,99.90,910829,32,20035,-72
2020-09-17 23:05:00,18.08,14.57,17.30,99.90,910852,32,20068,-72
2020-09-17 23:05:32,17.08,14.10,17.30,99.90,910767,32,20090,-73
2020-09-17 23:06:03,15.40,13.85,17.30,99.90,910849,32,20438,-72
2020-09-17 23:06:34,23.52,15.95,17.30,99.90,910111,32,20113,-73
2020-09-17 23:07:04,16.23,14.10,17.30,99.90,906930,32,20053,-73
2020-09-17 23:07:35,15.48,13.55,17.30,99.90,907457,32,20165,-72
2020-09-17 23:08:06,15.68,13.02,17.30,99.90,907561,32,20094,-72
2020-09-17 23:08:36,14.82,13.30,17.30,99.90,910219,32,20034,-72
2020-09-17 23:09:07,18.17,13.43,17.30,99.90,910188,32,20038,-72
2020-09-17 23:09:38,14.52,12.93,17.30,99.90,910592,32,20080,-73
2020-09-17 23:10:09,15.27,13.32,17.30,99.90,910568,32,20086,-72
2020-09-17 23:10:40,15.30,13.05,17.30,99.90,910556,32,20086,-73
2020-09-17 23:11:10,15.70,13.07,17.30,99.90,910393,32,20048,-72
2020-09-17 23:11:43,16.65,14.20,17.40,99.90,910484,32,20080,-73
2020-09-17 23:12:13,16.12,13.93,17.40,99.90,910867,32,20357,-72
2020-09-17 23:12:44,17.00,14.77,17.30,99.90,911039,32,20035,-72
2020-09-17 23:13:18,17.08,13.20,17.30,99.90,911396,32,20022,-73
2020-09-17 23:13:48,17.42,14.60,17.30,99.90,911121,32,20027,-71
2020-09-17 23:14:20,17.40,15.60,17.30,99.90,911362,32,20022,-72
2020-09-17 23:14:50,19.17,16.23,17.30,99.90,911446,32,20407,-72
2020-09-17 23:15:21,19.25,17.25,17.30,99.90,911491,32,20045,-72
2020-09-17 23:15:52,18.55,16.30,17.20,99.90,911564,32,20461,-73
2020-09-17 23:16:23,18.70,16.45,17.20,99.90,911409,32,20424,-72
2020-09-17 23:16:53,18.70,16.60,17.20,99.90,911403,32,20034,-72
2020-09-17 23:17:24,18.08,16.17,17.20,99.90,910997,32,20053,-72
2020-09-17 23:17:54,17.90,16.00,17.20,99.90,911029,32,20031,-72
2020-09-17 23:18:26,17.45,15.50,17.10,99.90,910977,32,20094,-72
2020-09-17 23:18:57,18.48,16.40,17.10,99.90,907598,32,20046,-73
2020-09-17 23:19:27,20.85,17.48,17.00,99.90,908139,32,20085,-72
2020-09-17 23:19:58,20.23,17.73,17.00,99.90,911232,32,20035,-71
2020-09-17 23:20:29,20.80,16.92,17.00,99.90,911024,32,20371,-72
2020-09-17 23:21:00,18.80,16.80,17.00,99.90,911424,32,20072,-73
2020-09-17 23:21:30,20.58,17.62,17.00,99.90,911385,32,20035,-72
2020-09-17 23:22:01,21.17,17.17,16.90,99.90,911262,32,20339,-72
2020-09-17 23:22:32,22.02,17.40,16.90,99.90,911304,32,20039,-72
2020-09-17 23:23:02,19.50,17.42,16.80,99.90,910774,32,20106,-72
2020-09-17 23:23:33,19.77,17.17,16.80,99.90,911142,32,20383,-72
2020-09-17 23:24:03,21.20,17.23,16.70,99.90,911111,32,20412,-72
2020-09-17 23:24:34,20.88,17.33,16.80,99.90,911147,32,20082,-72
2020-09-17 23:25:05,19.95,17.87,16.80,99.90,911065,32,20443,-72
2020-09-17 23:25:35,21.05,18.00,16.80,99.90,911195,32,20080,-72
2020-09-17 23:26:06,21.30,18.27,16.80,99.90,911114,32,20054,-72
2020-09-17 23:26:40,26.35,18.85,16.80,99.90,911173,32,20122,-72
2020-09-17 23:27:11,22.27,17.92,16.70,99.90,911426,32,20077,-72
2020-09-17 23:27:42,20.67,18.48,16.70,99.90,911476,32,20031,-72
2020-09-17 23:28:14,23.48,19.42,16.70,99.90,911390,32,20071,-72
2020-09-17 23:28:44,22.58,18.80,16.70,99.90,911403,32,20060,-71
2020-09-17 23:29:15,23.23,19.33,16.70,99.90,911410,32,20065,-72
2020-09-17 23:29:46,21.70,19.50,16.70,99.90,911435,32,20356,-73
2020-09-17 23:30:17,20.88,18.25,16.60,99.90,911012,32,20080,-72
2020-09-17 23:30:48,20.17,17.90,16.60,99.90,911025,32,20030,-71
2020-09-17 23:31:18,20.48,18.17,16.60,99.90,911342,32,20030,-71
2020-09-17 23:31:49,20.80,18.58,16.60,99.90,911417,32,20035,-72
2020-09-17 23:32:20,21.50,19.17,16.60,99.90,911359,32,20053,-72
2020-09-17 23:32:50,22.27,18.83,16.60,99.90,911381,32,20038,-72
2020-09-17 23:33:21,21.23,17.62,16.60,99.90,911365,32,20057,-72
2020-09-17 23:33:52,21.48,18.40,16.50,99.90,910900,32,20039,-71
2020-09-17 23:34:22,21.83,18.70,16.50,99.90,911078,32,20403,-72
2020-09-17 23:34:53,23.58,18.40,16.50,99.90,911192,32,20061,-71
2020-09-17 23:35:24,22.87,19.17,16.50,99.90,907983,32,20054,-72
2020-09-17 23:35:54,22.40,18.00,16.50,99.90,911166,32,20058,-71
2020-09-17 23:36:25,20.60,18.40,16.50,99.90,910723,32,20055,-72
2020-09-17 23:36:56,21.20,17.83,16.50,99.90,911204,32,20047,-71
2020-09-17 23:37:26,22.52,18.40,16.50,99.90,911390,32,20034,-72
2020-09-17 23:37:57,21.73,17.73,16.50,99.90,911394,32,20350,-71
2020-09-17 23:38:28,19.80,17.42,16.50,99.90,911259,32,20462,-72
2020-09-17 23:38:58,19.48,17.27,16.60,99.90,911381,32,20026,-72
2020-09-17 23:39:29,19.05,17.05,16.50,99.90,911347,32,20077,-72
2020-09-17 23:40:00,21.27,16.77,16.60,99.90,911371,32,20487,-71
2020-09-17 23:40:30,18.85,16.83,16.60,99.90,910547,32,20039,-71
2020-09-17 23:41:01,19.45,17.30,16.60,99.90,911118,32,20046,-72
2020-09-17 23:41:31,18.83,16.45,16.60,99.90,910976,32,20054,-71
2020-09-17 23:42:02,19.50,17.25,16.60,99.90,911103,32,20102,-72
2020-09-17 23:42:33,18.73,16.73,16.50,99.90,911020,32,20076,-72
2020-09-17 23:43:03,19.37,16.70,16.60,99.90,911325,32,20411,-71
2020-09-17 23:43:34,19.85,17.10,16.50,99.90,911383,32,20120,-72
2020-09-17 23:44:05,17.58,15.77,16.50,99.90,910605,32,20042,-71
2020-09-17 23:44:36,18.60,15.48,16.60,99.90,910709,32,20059,-71
2020-09-17 23:45:07,18.58,16.58,16.60,99.90,911032,32,20030,-72
2020-09-17 23:45:37,19.42,16.08,16.60,99.90,910735,32,20035,-72
2020-09-17 23:46:08,17.83,15.20,16.60,99.90,911380,32,20311,-72
2020-09-17 23:46:39,19.65,16.95,16.60,99.90,910966,32,20047,-72
2020-09-17 23:47:09,19.90,17.25,16.60,99.90,910895,32,20065,-71
2020-09-17 23:47:40,20.98,16.55,16.60,99.90,910780,32,20038,-71
2020-09-17 23:48:11,19.30,15.57,16.60,99.90,911074,32,20035,-71
2020-09-17 23:48:44,20.30,16.10,16.60,99.90,911074,32,20096,-71
2020-09-17 23:49:14,17.85,15.70,16.60,99.90,911232,32,20431,-71
2020-09-17 23:49:45,19.60,15.93,16.60,99.90,911364,32,20052,-72
2020-09-17 23:50:15,18.12,15.45,16.60,99.90,910830,32,20027,-72
2020-09-17 23:50:46,19.35,16.45,16.60,99.90,911012,32,20076,-71
2020-09-17 23:51:17,18.17,15.65,16.60,99.90,911205,32,20113,-71
2020-09-17 23:51:47,17.33,15.45,16.60,99.90,911358,32,20128,-72
2020-09-17 23:52:18,19.20,16.12,16.60,99.90,911321,32,20270,-72
2020-09-17 23:52:49,17.62,15.75,16.60,99.90,911370,32,20083,-72
2020-09-17 23:53:19,17.10,15.20,16.60,99.90,911277,32,20083,-71
2020-09-17 23:53:51,19.27,16.77,16.60,99.90,910924,32,20026,-71
2020-09-17 23:54:22,18.30,16.30,16.60,99.90,911270,32,20041,-71
2020-09-17 23:54:52,17.50,15.73,16.50,99.90,911321,32,20104,-71
2020-09-17 23:55:23,19.17,16.25,16.50,99.90,911290,32,20090,-71
2020-09-17 23:55:54,17.98,15.95,16.50,99.90,911262,32,20052,-71
2020-09-17 23:56:24,19.37,16.40,16.50,99.90,910871,32,20038,-73
2020-09-17 23:56:55,20.23,16.40,16.50,99.90,911034,32,20102,-73
2020-09-17 23:57:26,19.17,15.70,16.40,99.90,911098,32,20031,-71
2020-09-17 23:57:56,18.62,15.88,16.40,99.90,911070,32,20370,-72
2020-09-17 23:58:27,19.52,16.67,16.40,99.90,907910,32,20091,-71
2020-09-17 23:58:57,18.70,16.50,16.40,99.90,907292,32,20042,-72
2020-09-17 23:59:28,19.27,16.08,16.40,99.90,907881,32,20062,-71
2020-09-17 23:59:59,18.95,15.98,16.40,99.90,907600,32,20149,-71