2020-09-17 00:00:26,14.38,14.38,14.38,100.00,908135,32,19934,-66
2020-09-17 00:01:17,14.39,14.39,14.39,100.00,908925,32,19991,-66
2020-09-17 00:02:09,14.40,14.40,14.40,100.00,907993,32,19939,-67
2020-09-17 00:02:59,14.42,14.42,14.42,100.00,909445,32,19949,-67
2020-09-17 00:03:50,14.46,14.46,14.46,100.00,909299,32,20336,-67
2020-09-17 00:04:40,14.47,14.47,14.47,100.00,904939,32,19942,-66
2020-09-17 00:05:31,14.48,14.48,14.48,100.00,906176,32,19959,-66
2020-09-17 00:06:22,14.49,14.49,14.49,100.00,910443,32,19953,-67
2020-09-17 00:07:12,14.50,14.50,14.50,100.00,910999,32,19951,-66
2020-09-17 00:08:03,14.50,14.50,14.50,100.00,905017,32,20281,-66
2020-09-17 00:08:57,14.54,14.54,14.54,100.00,902889,32,19936,-67
2020-09-17 00:09:47,14.59,14.59,14.59,100.00,901459,32,19978,-66
2020-09-17 00:10:38,14.63,14.63,14.63,100.00,903295,32,20350,-67
2020-09-17 00:11:29,14.67,14.67,14.67,100.00,905966,32,20263,-66
2020-09-17 00:12:19,14.69,14.69,14.69,100.00,908118,32,19982,-66
2020-09-17 00:13:10,14.72,14.72,14.72,100.00,908991,32,19950,-66
2020-09-17 00:14:01,14.75,14.75,14.75,100.00,911113,32,20345,-66
2020-09-17 00:14:51,14.76,14.76,14.76,100.00,907849,32,20383,-67
2020-09-17 00:15:42,14.79,14.79,14.79,100.00,905045,32,19939,-66
2020-09-17 00:16:32,14.82,14.82,14.82,100.00,902919,32,20014,-66
2020-09-17 00:17:23,14.82,14.82,14.82,100.00,903810,32,20019,-66
2020-09-17 00:18:14,14.84,14.84,14.84,100.00,905910,32,19942,-66
2020-09-17 00:19:05,14.84,14.84,14.84,100.00,905797,32,19971,-67
2020-09-17 00:19:56,14.84,14.84,14.84,100.00,902383,32,19944,-67
2020-09-17 00:20:46,14.85,14.85,14.85,100.00,902428,32,19936,-66
2020-09-17 00:21:37,14.85,14.85,14.85,100.00,904004,32,20095,-66
2020-09-17 00:22:28,14.87,14.87,14.87,100.00,909196,32,20021,-67
2020-09-17 00:23:18,14.87,14.87,14.87,100.00,908869,32,20235,-66
2020-09-17 00:24:09,14.88,14.88,14.88,100.00,906531,32,19966,-67
2020-09-17 00:25:00,14.89,14.89,14.89,100.00,902762,32,20378,-67
2020-09-17 00:25:50,14.90,14.90,14.90,100.00,906055,32,19998,-67
2020-09-17 00:26:41,14.92,14.92,14.92,100.00,903969,32,20319,-67
2020-09-17 00:27:32,14.92,14.92,14.92,100.00,901790,32,20322,-66
2020-09-17 00:28:22,14.94,14.94,14.94,100.00,900964,32,20014,-66
2020-09-17 00:29:13,14.96,14.96,14.96,100.00,905872,32,20318,-67
2020-09-17 00:30:04,14.98,14.98,14.98,100.00,904665,32,20001,-66
2020-09-17 00:30:54,14.99,14.99,14.99,100.00,902873,32,20345,-67
2020-09-17 00:31:45,15.02,15.02,15.02,100.00,904087,32,19939,-66
2020-09-17 00:32:36,15.05,15.05,15.05,100.00,905970,32,19939,-66
2020-09-17 00:33:26,15.07,15.07,15.07,100.00,905922,32,20259,-67
2020-09-17 00:34:17,15.11,15.11,15.11,100.00,902489,32,19939,-66
2020-09-17 00:35:08,15.13,15.13,15.13,100.00,902688,32,19951,-67
2020-09-17 00:35:58,15.15,15.15,15.15,100.00,905878,32,19939,-66
2020-09-17 00:36:49,15.15,15.15,15.15,100.00,907202,32,19939,-66
2020-09-17 00:37:40,15.17,15.17,15.17,100.00,907604,32,19950,-67
2020-09-17 00:38:31,15.19,15.19,15.19,100.00,905938,32,19939,-66
2020-09-17 00:39:21,15.18,15.18,15.18,100.00,905851,32,19939,-67
2020-09-17 00:40:12,15.18,15.18,15.18,100.00,906787,32,20321,-67
2020-09-17 00:41:03,15.19,15.19,15.19,100.00,903400,32,19973,-66
2020-09-17 00:41:54,15.18,15.18,15.18,100.00,908964,32,19946,-67
2020-09-17 00:42:45,15.18,15.18,15.18,100.00,911234,32,20340,-67
2020-09-17 00:43:36,15.17,15.17,15.17,100.00,909125,32,20376,-66
2020-09-17 00:44:26,15.15,15.15,15.15,100.00,908154,32,19988,-67
2020-09-17 00:45:17,15.13,15.13,15.13,100.00,909078,32,19966,-67
2020-09-17 00:46:08,15.13,15.13,15.13,100.00,912302,32,19954,-66
2020-09-17 00:46:58,15.12,15.12,15.12,100.00,906808,32,20354,-67
2020-09-17 00:47:50,15.09,15.09,15.09,100.00,902799,32,19955,-66
2020-09-17 00:48:40,15.07,15.07,15.07,100.00,906092,32,19955,-66
2020-09-17 00:49:31,15.06,15.06,15.06,100.00,903556,32,19939,-67
2020-09-17 00:50:22,15.05,15.05,15.05,100.00,904862,32,20271,-66
2020-09-17 00:51:12,15.03,15.03,15.03,100.00,903812,32,20002,-66
2020-09-17 00:52:03,15.02,15.02,15.02,100.00,905529,32,19993,-67
2020-09-17 00:52:54,15.02,15.02,15.02,100.00,905955,32,19950,-66
2020-09-17 00:53:44,15.01,15.01,15.01,100.00,905831,32,20317,-66
2020-09-17 00:54:35,15.01,15.01,15.01,100.00,909037,32,20330,-66
2020-09-17 00:55:26,15.01,15.01,15.01,100.00,909767,32,20005,-66
2020-09-17 00:56:17,14.97,14.97,14.97,100.00,902790,32,19994,-66
2020-09-17 00:57:07,14.96,14.96,14.96,100.00,905856,32,19953,-66
2020-09-17 00:57:58,14.96,14.96,14.96,100.00,910264,32,19987,-66
2020-09-17 00:58:49,14.95,14.95,14.95,100.00,911087,32,19954,-67
2020-09-17 00:59:39,14.94,14.94,14.94,100.00,904889,32,19995,-66
2020-09-17 01:00:30,14.93,14.93,14.93,100.00,902918,32,20318,-66
2020-09-17 01:01:21,14.91,14.91,14.91,100.00,905519,32,20039,-66
2020-09-17 01:02:11,14.86,14.86,14.86,100.00,905796,32,20407,-66
2020-09-17 01:03:02,14.81,14.81,14.81,100.00,904524,32,20001,-67
2020-09-17 01:03:53,14.79,14.79,14.79,100.00,909100,32,19988,-66
2020-09-17 01:04:44,14.78,14.78,14.78,100.00,911198,32,19957,-67
2020-09-17 01:05:34,14.77,14.77,14.77,100.00,909069,32,19939,-66
2020-09-17 01:06:25,14.76,14.76,14.76,100.00,911046,32,20011,-66
2020-09-17 01:07:16,14.74,14.74,14.74,100.00,907808,32,19943,-66
2020-09-17 01:08:06,14.72,14.72,14.72,100.00,907958,32,20355,-66
2020-09-17 01:08:57,14.71,14.71,14.71,100.00,902766,32,20405,-67
2020-09-17 01:09:48,14.70,14.70,14.70,100.00,902818,32,19940,-67
2020-09-17 01:10:38,14.69,14.69,14.69,100.00,906016,32,19991,-66
2020-09-17 01:11:29,14.67,14.67,14.67,100.00,910209,32,19969,-66
2020-09-17 01:12:20,14.68,14.68,14.68,100.00,914221,32,19987,-66
2020-09-17 01:13:10,14.69,14.69,14.69,100.00,910886,32,20370,-66
2020-09-17 01:14:01,14.68,14.68,14.68,100.00,908014,32,19968,-67
2020-09-17 01:14:52,14.67,14.67,14.67,100.00,905795,32,19970,-67
2020-09-17 01:15:42,14.67,14.67,14.67,100.00,904589,32,19987,-67
2020-09-17 01:16:33,14.68,14.68,14.68,100.00,906992,32,19935,-67
2020-09-17 01:17:24,14.68,14.68,14.68,100.00,908880,32,19962,-66
2020-09-17 01:18:14,14.65,14.65,14.65,100.00,907927,32,19935,-66
2020-09-17 01:19:05,14.60,14.60,14.60,100.00,905765,32,20355,-66
2020-09-17 01:19:45,14.59,14.59,14.59,100.00,908992,32,19938,-66
2020-09-17 01:20:36,14.56,14.56,14.56,100.00,904977,32,19997,-66
2020-09-17 01:21:26,14.53,14.53,14.53,100.00,904711,32,19963,-66
2020-09-17 01:22:17,14.52,14.52,14.52,100.00,900709,32,19994,-67
2020-09-17 01:23:09,14.49,14.49,14.49,100.00,901149,33,19982,-67
2020-09-17 01:23:59,14.47,14.47,14.47,100.00,897910,32,20369,-67
2020-09-17 01:24:50,14.45,14.45,14.45,100.00,900918,32,19944,-67
2020-09-17 01:25:41,14.43,14.43,14.43,100.00,903731,32,19940,-67
2020-09-17 01:26:32,14.40,14.40,14.40,100.00,905795,32,19951,-67
2020-09-17 01:27:22,14.40,14.40,14.40,100.00,902558,32,19939,-66
2020-09-17 01:28:13,14.40,14.40,14.40,100.00,899765,32,19940,-66
2020-09-17 01:29:03,14.39,14.39,14.39,100.00,897571,32,19952,-66
2020-09-17 01:29:54,14.39,14.39,14.39,100.00,903843,32,19939,-67
2020-09-17 01:30:45,14.39,14.39,14.39,100.00,906841,32,19935,-67
2020-09-17 01:31:35,14.37,14.37,14.37,100.00,907935,32,19955,-66
2020-09-17 01:32:26,14.36,14.36,14.36,100.00,902625,32,19955,-66
2020-09-17 01:33:17,14.33,14.33,14.33,100.00,902781,32,19947,-67
2020-09-17 01:34:07,14.33,14.33,14.33,100.00,900647,32,19952,-66
2020-09-17 01:34:58,14.31,14.31,14.31,100.00,902648,32,19967,-67
2020-09-17 01:35:49,14.29,14.29,14.29,100.00,900847,32,19955,-66
2020-09-17 01:36:39,14.29,14.29,14.29,100.00,899568,32,19951,-67
2020-09-17 01:37:30,14.27,14.27,14.27,100.00,899475,32,19944,-66
2020-09-17 01:38:21,14.28,14.28,14.28,100.00,900786,32,19940,-66
2020-09-17 01:39:11,14.26,14.26,14.26,100.00,903611,32,19948,-67
2020-09-17 01:40:02,14.25,14.25,14.25,100.00,905757,32,19939,-66
2020-09-17 01:40:52,14.25,14.25,14.25,100.00,904777,32,19959,-67
2020-09-17 01:41:43,14.25,14.25,14.25,100.00,905678,32,19947,-66
2020-09-17 01:42:34,14.26,14.26,14.26,100.00,904244,32,19939,-66
2020-09-17 01:43:24,14.26,14.26,14.26,100.00,905742,32,19991,-66
2020-09-17 01:44:15,14.26,14.26,14.26,100.00,905719,32,19950,-67
2020-09-17 01:45:06,14.26,14.26,14.26,100.00,907674,32,19943,-66
2020-09-17 01:45:56,14.26,14.26,14.26,100.00,902740,32,19948,-66
2020-09-17 01:46:47,14.27,14.27,14.27,100.00,902545,32,19955,-67
2020-09-17 01:47:37,14.26,14.26,14.26,100.00,905389,32,20373,-66
2020-09-17 01:48:28,14.26,14.26,14.26,100.00,902617,32,20404,-66
2020-09-17 01:49:19,14.27,14.27,14.27,100.00,902553,32,19978,-66
2020-09-17 01:50:09,14.26,14.26,14.26,100.00,902756,32,19954,-66
2020-09-17 01:51:00,14.27,14.27,14.27,100.00,902572,32,20353,-66
2020-09-17 01:51:50,14.26,14.26,14.26,100.00,900563,32,20034,-66
2020-09-17 01:52:41,14.27,14.27,14.27,100.00,901563,32,20406,-67
2020-09-17 01:53:32,14.27,14.27,14.27,100.00,899457,32,19940,-67
2020-09-17 01:54:22,14.28,14.28,14.28,100.00,899576,32,19948,-67
2020-09-17 01:55:13,14.28,14.28,14.28,100.00,897524,32,19945,-66
2020-09-17 01:56:04,14.28,14.28,14.28,100.00,900625,32,19998,-67
2020-09-17 01:56:54,14.26,14.26,14.26,100.00,904600,32,19939,-67
2020-09-17 01:57:45,14.26,14.26,14.26,100.00,902494,32,19944,-67
2020-09-17 01:58:35,14.26,14.26,14.26,100.00,902553,32,19978,-67
2020-09-17 01:59:26,14.26,14.26,14.26,100.00,905746,32,19939,-67
2020-09-17 02:00:17,14.23,14.23,14.23,100.00,904660,32,19939,-67
2020-09-17 02:01:08,14.24,14.24,14.24,100.00,905320,32,19939,-67
2020-09-17 02:01:58,14.25,14.25,14.25,100.00,902657,32,20279,-67
2020-09-17 02:02:49,14.26,14.26,14.26,100.00,902625,32,19973,-67
2020-09-17 02:03:40,14.25,14.25,14.25,100.00,903670,32,19959,-67
2020-09-17 02:04:30,14.26,14.26,14.26,100.00,908981,32,19962,-67
2020-09-17 02:05:21,14.26,14.26,14.26,100.00,912144,32,19996,-67
2020-09-17 02:06:12,14.26,14.26,14.26,100.00,914036,32,20378,-66
2020-09-17 02:07:02,14.29,14.29,14.29,100.00,913011,32,19934,-67
2020-09-17 02:07:53,14.30,14.30,14.30,100.00,910821,32,19950,-66
2020-09-17 02:08:43,14.31,14.31,14.31,100.00,907749,32,19980,-67
2020-09-17 02:09:34,14.35,14.35,14.35,100.00,905642,32,19977,-66
2020-09-17 02:10:25,14.35,14.35,14.35,100.00,904599,32,19995,-67
2020-09-17 02:11:15,14.38,14.38,14.38,100.00,904529,32,20013,-67
2020-09-17 02:12:06,14.41,14.41,14.41,100.00,902691,32,19943,-67
2020-09-17 02:12:57,14.42,14.42,14.42,100.00,906891,32,20319,-67
2020-09-17 02:13:47,14.45,14.45,14.45,100.00,910818,32,20282,-67
2020-09-17 02:14:38,14.47,14.47,14.47,100.00,907924,32,19990,-67
2020-09-17 02:15:29,14.49,14.49,14.49,100.00,907719,32,20055,-66
2020-09-17 02:16:20,14.49,14.49,14.49,100.00,902713,32,19940,-66
2020-09-17 02:17:10,14.52,14.52,14.52,100.00,901377,32,19950,-67
2020-09-17 02:18:01,14.54,14.54,14.54,100.00,903783,32,19936,-66
2020-09-17 02:18:52,14.54,14.54,14.54,100.00,908872,32,19948,-67
2020-09-17 02:19:42,14.54,14.54,14.54,100.00,911327,32,19968,-66
2020-09-17 02:20:33,14.57,14.57,14.57,100.00,911052,32,19955,-66
2020-09-17 02:21:24,14.59,14.59,14.59,100.00,907550,32,19939,-66
2020-09-17 02:22:14,14.60,14.60,14.60,100.00,909055,32,19970,-66
2020-09-17 02:23:05,14.62,14.62,14.62,100.00,905671,32,19939,-67
2020-09-17 02:23:56,14.62,14.62,14.62,100.00,904515,32,20279,-67
2020-09-17 02:24:46,14.62,14.62,14.62,100.00,903636,32,19975,-67
2020-09-17 02:25:37,14.62,14.62,14.62,100.00,907801,32,19955,-66
2020-09-17 02:26:28,14.64,14.64,14.64,100.00,910074,32,20357,-66
2020-09-17 02:27:18,14.66,14.66,14.66,100.00,910704,32,20351,-67
2020-09-17 02:28:09,14.65,14.65,14.65,100.00,910965,32,19982,-66
2020-09-17 02:29:00,14.66,14.66,14.66,100.00,910900,32,19934,-66
2020-09-17 02:29:50,14.67,14.67,14.67,100.00,910875,32,20004,-66
2020-09-17 02:30:41,14.68,14.68,14.68,100.00,907715,32,19974,-66
2020-09-17 02:31:32,14.69,14.69,14.69,100.00,905743,32,20337,-66
2020-09-17 02:32:23,14.69,14.69,14.69,100.00,904626,32,19939,-67
2020-09-17 02:33:13,14.68,14.68,14.68,100.00,905638,32,19977,-66
2020-09-17 02:34:04,14.72,14.72,14.72,100.00,903609,32,20015,-66
2020-09-17 02:34:55,14.74,14.74,14.74,100.00,907697,32,20002,-67
2020-09-17 02:35:45,14.76,14.76,14.76,100.00,908825,32,19951,-66
2020-09-17 02:36:36,14.75,14.75,14.75,100.00,906332,32,19939,-67
2020-09-17 02:37:27,14.77,14.77,14.77,100.00,906872,32,20306,-66
2020-09-17 02:38:17,14.78,14.78,14.78,100.00,912140,32,19939,-66
2020-09-17 02:39:08,14.78,14.78,14.78,100.00,910686,32,19934,-67
2020-09-17 02:39:59,14.83,14.83,14.83,100.00,910880,32,20321,-66
2020-09-17 02:40:49,14.83,14.83,14.83,100.00,908395,32,19957,-67
2020-09-17 02:41:40,14.84,14.84,14.84,100.00,904476,32,20011,-66
2020-09-17 02:42:31,14.85,14.85,14.85,100.00,905815,32,19939,-66
2020-09-17 02:43:21,14.85,14.85,14.85,100.00,905776,32,20342,-66
2020-09-17 02:44:12,14.85,14.85,14.85,100.00,905612,32,19954,-66
2020-09-17 02:45:03,14.84,14.84,14.84,100.00,902397,32,19979,-66
2020-09-17 02:45:53,14.84,14.84,14.84,100.00,905750,32,19939,-66
2020-09-17 02:46:44,14.77,14.77,14.77,100.00,909003,32,19950,-67
2020-09-17 02:47:34,14.82,14.82,14.82,100.00,908226,32,19953,-66
2020-09-17 02:48:25,14.83,14.83,14.83,100.00,905250,32,19957,-66
2020-09-17 02:49:17,14.83,14.83,14.83,100.00,907394,32,19947,-66
2020-09-17 02:50:07,14.84,14.84,14.84,100.00,911640,32,19984,-66
2020-09-17 02:50:58,14.86,14.86,14.86,100.00,911267,32,19980,-66
2020-09-17 02:51:49,14.89,14.89,14.89,100.00,905262,32,19962,-66
2020-09-17 02:52:40,14.91,14.91,14.91,100.00,906480,32,19955,-66
2020-09-17 02:53:30,14.89,14.89,14.89,100.00,905161,32,20403,-67
2020-09-17 02:54:21,14.90,14.90,14.90,100.00,902081,32,20329,-67
2020-09-17 02:55:11,14.90,14.90,14.90,100.00,903117,32,20336,-66
2020-09-17 02:56:02,14.86,14.86,14.86,100.00,903215,32,20024,-67
2020-09-17 02:56:53,14.82,14.82,14.82,100.00,901064,32,20006,-66
2020-09-17 02:57:43,14.85,14.85,14.85,100.00,903306,32,19939,-66
2020-09-17 02:58:34,14.86,14.86,14.86,100.00,906511,32,19953,-66
2020-09-17 02:59:24,14.82,14.82,14.82,100.00,906134,32,19951,-66
2020-09-17 03:00:15,14.83,14.83,14.83,100.00,908287,32,19947,-66
2020-09-17 03:01:05,14.80,14.80,14.80,100.00,910149,32,19955,-67
2020-09-17 03:01:56,14.77,14.77,14.77,100.00,910328,32,19965,-66
2020-09-17 03:02:47,14.76,14.76,14.76,100.00,908014,32,20426,-66
2020-09-17 03:03:37,14.75,14.75,14.75,100.00,906275,32,20317,-67
2020-09-17 03:04:28,14.74,14.74,14.74,100.00,906269,32,20317,-66
2020-09-17 03:05:18,14.75,14.75,14.75,100.00,905154,32,20416,-66
2020-09-17 03:06:09,14.74,14.74,14.74,100.00,900756,32,19983,-67
2020-09-17 03:07:00,14.72,14.72,14.72,100.00,903087,32,20356,-67
2020-09-17 03:07:50,14.70,14.70,14.70,100.00,903105,32,19960,-66
2020-09-17 03:08:41,14.72,14.72,14.72,100.00,904331,32,19998,-67
2020-09-17 03:09:31,14.73,14.73,14.73,100.00,906298,32,19993,-66
2020-09-17 03:10:22,14.73,14.73,14.73,100.00,906253,32,19959,-66
2020-09-17 03:11:12,14.74,14.74,14.74,100.00,904972,32,19966,-66
2020-09-17 03:12:03,14.73,14.73,14.73,100.00,903023,32,19952,-66
2020-09-17 03:12:54,14.70,14.70,14.70,100.00,903133,32,20356,-66
2020-09-17 03:13:44,14.68,14.68,14.68,100.00,903138,32,19970,-67
2020-09-17 03:14:35,14.68,14.68,14.68,100.00,903178,32,19956,-67
2020-09-17 03:15:25,14.71,14.71,14.71,100.00,905762,32,19981,-66
2020-09-17 03:16:16,14.71,14.71,14.71,100.00,909279,32,20270,-66
2020-09-17 03:17:06,14.75,14.75,14.75,100.00,910401,32,19943,-66
2020-09-17 03:17:57,14.74,14.74,14.74,100.00,907169,32,19962,-66
2020-09-17 03:18:48,14.72,14.72,14.72,100.00,911210,32,19965,-66
2020-09-17 03:19:38,14.71,14.71,14.71,100.00,908966,32,19985,-66
2020-09-17 03:20:29,14.71,14.71,14.71,100.00,908163,32,19947,-66
2020-09-17 03:21:19,14.71,14.71,14.71,100.00,909257,32,20077,-67
2020-09-17 03:22:10,14.73,14.73,14.73,100.00,905104,32,19950,-66
2020-09-17 03:23:01,14.69,14.69,14.69,100.00,902938,32,19955,-66
2020-09-17 03:23:51,14.69,14.69,14.69,100.00,906218,32,19993,-66
2020-09-17 03:24:42,14.68,14.68,14.68,100.00,903112,32,19940,-66
2020-09-17 03:25:33,14.71,14.71,14.71,100.00,903138,32,19935,-66
2020-09-17 03:26:23,14.68,14.68,14.68,100.00,904344,32,20302,-66
2020-09-17 03:27:14,14.67,14.67,14.67,100.00,902966,32,20094,-66
2020-09-17 03:28:05,14.67,14.67,14.67,100.00,904992,32,19943,-66
2020-09-17 03:28:56,14.64,14.64,14.64,100.00,903211,32,20372,-66
2020-09-17 03:29:46,14.66,14.66,14.66,100.00,904326,32,19960,-66
2020-09-17 03:30:37,14.65,14.65,14.65,100.00,903081,32,19940,-66
2020-09-17 03:31:27,14.69,14.69,14.69,100.00,905786,32,20362,-66
2020-09-17 03:32:18,14.70,14.70,14.70,100.00,906271,32,19943,-66
2020-09-17 03:33:09,14.70,14.70,14.70,100.00,906026,32,20349,-66
2020-09-17 03:33:59,14.73,14.73,14.73,100.00,906388,32,19947,-66
2020-09-17 03:34:50,14.73,14.73,14.73,100.00,902970,32,19943,-66
2020-09-17 03:35:41,14.75,14.75,14.75,100.00,899931,32,19974,-66
2020-09-17 03:36:31,14.72,14.72,14.72,100.00,904122,32,20289,-66
2020-09-17 03:37:22,14.72,14.72,14.72,100.00,908037,32,19994,-66
2020-09-17 03:38:12,14.71,14.71,14.71,100.00,907346,32,19959,-66
2020-09-17 03:39:03,14.72,14.72,14.72,100.00,908125,32,19944,-66
2020-09-17 03:39:54,14.70,14.70,14.70,100.00,909248,32,20326,-66
2020-09-17 03:40:44,14.70,14.70,14.70,100.00,911145,32,19950,-67
2020-09-17 03:41:35,14.69,14.69,14.69,100.00,908092,32,19954,-67
2020-09-17 03:42:26,14.70,14.70,14.70,100.00,909238,32,19935,-66
2020-09-17 03:43:16,14.74,14.74,14.74,100.00,911350,32,19934,-67
2020-09-17 03:44:07,14.74,14.74,14.74,100.00,911380,32,19949,-66
2020-09-17 03:44:58,14.75,14.75,14.75,100.00,908109,32,19977,-66
2020-09-17 03:45:48,14.77,14.77,14.77,100.00,909206,32,20361,-66
2020-09-17 03:46:40,14.78,14.78,14.78,100.00,908773,32,19943,-66
2020-09-17 03:47:31,14.78,14.78,14.78,100.00,907983,32,19935,-66
2020-09-17 03:48:22,14.77,14.77,14.77,100.00,908180,32,19977,-66
2020-09-17 03:49:13,14.78,14.78,14.78,100.00,909034,32,20016,-66
2020-09-17 03:50:03,14.78,14.78,14.78,100.00,905775,32,19947,-66
2020-09-17 03:50:54,14.76,14.76,14.76,100.00,908183,32,20036,-66
2020-09-17 03:51:47,14.77,14.77,14.77,100.00,907205,32,19947,-66
2020-09-17 03:52:41,14.78,14.78,14.78,100.00,908163,32,19968,-66
2020-09-17 03:53:31,14.78,14.78,14.78,100.00,909770,32,20379,-66
2020-09-17 03:54:22,14.78,14.78,14.78,100.00,908367,32,20325,-66
2020-09-17 03:55:13,14.75,14.75,14.75,100.00,909136,32,20070,-66
2020-09-17 03:56:04,14.73,14.73,14.73,100.00,909264,32,19958,-66
2020-09-17 03:56:57,14.73,14.73,14.73,100.00,906892,32,20301,-66
2020-09-17 03:57:48,14.74,14.74,14.74,100.00,904649,32,19935,-66
2020-09-17 03:58:38,14.74,14.74,14.74,100.00,906250,32,19999,-66
2020-09-17 03:59:29,14.76,14.76,14.76,100.00,909058,32,19946,-66
2020-09-17 04:00:20,14.76,14.76,14.76,100.00,912169,32,19946,-66
2020-09-17 04:01:11,14.75,14.75,14.75,100.00,910964,32,19942,-67
2020-09-17 04:02:01,14.76,14.76,14.76,100.00,907860,32,19998,-67
2020-09-17 04:02:52,14.76,14.76,14.76,100.00,909235,32,20382,-66
2020-09-17 04:03:43,14.76,14.76,14.76,100.00,866351,32,1483390,-66
2020-09-17 04:04:33,14.72,14.72,14.72,100.00,911460,32,19949,-66
2020-09-17 04:05:24,14.74,14.74,14.74,100.00,911211,32,19951,-67
2020-09-17 04:06:16,14.76,14.76,14.76,100.00,911377,32,19935,-66
2020-09-17 04:07:06,14.76,14.76,14.76,100.00,911364,32,19999,-66
2020-09-17 04:07:57,14.78,14.78,14.78,100.00,908007,32,19965,-66
2020-09-17 04:08:48,14.79,14.79,14.79,100.00,908118,32,19986,-66
2020-09-17 04:09:39,14.79,14.79,14.79,100.00,907292,32,19946,-66
2020-09-17 04:10:29,14.73,14.73,14.73,100.00,911329,32,19934,-66
2020-09-17 04:11:20,14.73,14.73,14.73,100.00,906030,32,19943,-66
2020-09-17 04:12:11,14.72,14.72,14.72,100.00,908113,32,20258,-66
2020-09-17 04:13:01,14.72,14.72,14.72,100.00,908830,32,19947,-67
2020-09-17 04:13:52,14.72,14.72,14.72,100.00,909436,32,20255,-67
2020-09-17 04:14:43,14.73,14.73,14.73,100.00,911252,32,20031,-66
2020-09-17 04:15:33,14.73,14.73,14.73,100.00,912383,32,19955,-66
2020-09-17 04:16:14,14.72,14.72,14.72,100.00,911327,32,19946,-66
2020-09-17 04:17:05,14.72,14.72,14.72,100.00,904770,32,19947,-66
2020-09-17 04:17:45,14.73,14.73,14.73,100.00,901900,32,19956,-66
2020-09-17 04:18:43,14.72,14.72,14.72,100.00,898871,32,20338,-67
2020-09-17 04:19:33,14.70,14.70,14.70,100.00,902632,32,19949,-66
2020-09-17 04:20:24,14.68,14.68,14.68,100.00,908694,32,19948,-67
2020-09-17 04:21:15,14.69,14.69,14.69,100.00,909112,32,19947,-66
2020-09-17 04:22:05,14.71,14.71,14.71,100.00,904902,32,20018,-66
2020-09-17 04:22:59,14.70,14.70,14.70,100.00,902708,32,20062,-66
2020-09-17 04:23:49,14.69,14.69,14.69,100.00,904615,32,20038,-67
2020-09-17 04:24:40,14.68,14.68,14.68,100.00,906361,32,19966,-66
2020-09-17 04:25:31,14.67,14.67,14.67,100.00,902886,32,19940,-66
2020-09-17 04:26:22,14.69,14.69,14.69,100.00,909235,32,19962,-67
2020-09-17 04:27:12,14.69,14.69,14.69,100.00,907890,32,19943,-66
2020-09-17 04:28:03,14.66,14.66,14.66,100.00,904705,32,20269,-66
2020-09-17 04:28:54,14.66,14.66,14.66,100.00,903865,32,19944,-66
2020-09-17 04:29:24,14.60,14.60,14.60,100.00,905939,32,20357,-66
2020-09-17 04:30:15,14.60,14.60,14.60,100.00,907744,32,19935,-66
2020-09-17 04:31:06,14.60,14.60,14.60,100.00,911121,32,19961,-67
2020-09-17 04:31:58,14.60,14.60,14.60,100.00,907948,32,20360,-66
2020-09-17 04:32:48,14.60,14.60,14.60,100.00,904878,32,19944,-66
2020-09-17 04:33:39,14.60,14.60,14.60,100.00,907506,32,19935,-66
2020-09-17 04:34:29,14.55,14.55,14.55,100.00,911430,32,20285,-66
2020-09-17 04:35:20,14.54,14.54,14.54,100.00,910743,32,19954,-66
2020-09-17 04:36:11,14.53,14.53,14.53,100.00,904846,32,19967,-67
2020-09-17 04:37:01,14.51,14.51,14.51,100.00,905921,32,19947,-66
2020-09-17 04:37:52,14.50,14.50,14.50,100.00,906025,32,19939,-66
2020-09-17 04:38:42,14.51,14.51,14.51,100.00,904982,32,20258,-66
2020-09-17 04:39:33,14.50,14.50,14.50,100.00,906055,32,19991,-66
2020-09-17 04:40:24,14.50,14.50,14.50,100.00,906068,32,19955,-66
2020-09-17 04:41:22,14.50,14.50,14.50,100.00,907950,32,19969,-66
2020-09-17 04:42:13,14.47,14.47,14.47,100.00,909758,32,20003,-66
2020-09-17 04:43:03,14.47,14.47,14.47,100.00,907912,32,19966,-66
2020-09-17 04:43:54,14.48,14.48,14.48,100.00,909249,32,20301,-66
2020-09-17 04:44:44,14.49,14.49,14.49,100.00,909060,32,19953,-67
2020-09-17 04:45:35,14.47,14.47,14.47,100.00,911271,32,19943,-66
2020-09-17 04:46:26,14.47,14.47,14.47,100.00,909103,32,19977,-66
2020-09-17 04:47:16,14.48,14.48,14.48,100.00,911055,32,19961,-67
2020-09-17 04:48:07,14.49,14.49,14.49,100.00,909038,32,20370,-67
2020-09-17 04:48:58,14.51,14.51,14.51,100.00,911207,32,19954,-66
2020-09-17 04:49:48,14.53,14.53,14.53,100.00,912381,32,19945,-66
2020-09-17 04:50:39,14.55,14.55,14.55,100.00,911244,32,19946,-66
2020-09-17 04:51:40,14.60,14.60,14.60,100.00,911179,32,20292,-66
2020-09-17 04:52:31,14.60,14.60,14.60,100.00,910159,32,19942,-66
2020-09-17 04:53:22,14.62,14.62,14.62,100.00,911097,32,19958,-66
2020-09-17 04:54:12,14.63,14.63,14.63,100.00,911032,32,19953,-66
2020-09-17 04:55:03,14.62,14.62,14.62,100.00,910985,32,19999,-66
2020-09-17 04:55:53,14.58,14.58,14.58,100.00,912281,32,20336,-66
2020-09-17 04:56:46,14.58,14.58,14.58,100.00,913167,32,20314,-67
2020-09-17 04:57:37,14.57,14.57,14.57,100.00,907893,32,20383,-66
2020-09-17 04:58:28,14.59,14.59,14.59,100.00,906181,32,19983,-66
2020-09-17 04:59:18,14.58,14.58,14.58,100.00,907799,32,19943,-66
2020-09-17 05:00:09,14.57,14.57,14.57,100.00,909134,32,19954,-66
2020-09-17 05:01:00,14.55,14.55,14.55,100.00,909019,32,19979,-67
2020-09-17 05:01:52,14.53,14.53,14.53,100.00,910024,32,19951,-67
2020-09-17 05:02:43,14.51,14.51,14.51,100.00,909335,32,19935,-67
2020-09-17 05:03:33,14.49,14.49,14.49,100.00,909381,32,19950,-66
2020-09-17 05:04:24,14.47,14.47,14.47,100.00,907887,32,19938,-66
2020-09-17 05:05:14,14.48,14.48,14.48,100.00,908624,32,19983,-66
2020-09-17 05:06:05,14.49,14.49,14.49,100.00,909908,32,19969,-66
2020-09-17 05:06:56,14.50,14.50,14.50,100.00,905891,32,20353,-66
2020-09-17 05:07:46,14.49,14.49,14.49,100.00,904750,32,20269,-67
2020-09-17 05:08:37,14.48,14.48,14.48,100.00,905842,32,19961,-67
2020-09-17 05:09:27,14.42,14.42,14.42,100.00,908841,32,19947,-66
2020-09-17 05:10:18,14.38,14.38,14.38,100.00,911018,32,19950,-66
2020-09-17 05:11:08,14.35,14.35,14.35,100.00,911285,32,19961,-66
2020-09-17 05:11:59,14.33,14.33,14.33,100.00,911447,32,19974,-66
2020-09-17 05:12:50,14.30,14.30,14.30,100.00,907874,32,19939,-67
2020-09-17 05:13:41,14.28,14.28,14.28,100.00,904733,32,19972,-67
2020-09-17 05:14:31,14.26,14.26,14.26,100.00,907145,32,19939,-66
2020-09-17 05:15:22,14.25,14.25,14.25,100.00,912197,32,19935,-66
2020-09-17 05:16:15,14.23,14.23,14.23,100.00,911063,32,20013,-66
2020-09-17 05:17:13,14.22,14.22,14.22,100.00,910951,32,20292,-66
2020-09-17 05:18:15,14.21,14.21,14.21,100.00,913190,32,19949,-66
2020-09-17 05:19:05,14.19,14.19,14.19,100.00,910922,32,20361,-67
2020-09-17 05:19:56,14.16,14.16,14.16,100.00,911089,32,19946,-66
2020-09-17 05:20:36,14.08,14.08,14.08,100.00,908960,32,20208,-66
2020-09-17 05:21:27,14.05,14.05,14.05,100.00,904669,32,20026,-66
2020-09-17 05:22:17,14.02,14.02,14.02,100.00,901713,32,19944,-66
2020-09-17 05:23:08,14.03,14.03,14.03,100.00,905886,32,19955,-67
2020-09-17 05:23:49,14.04,14.04,14.04,100.00,911274,32,19935,-66
2020-09-17 05:24:39,14.05,14.05,14.05,100.00,911053,32,19953,-66
2020-09-17 05:25:30,14.06,14.06,14.06,100.00,911125,32,19943,-66
2020-09-17 05:26:01,14.07,14.07,14.07,100.00,911200,32,20031,-66
2020-09-17 05:26:51,14.07,14.07,14.07,100.00,911021,32,19976,-67
2020-09-17 05:27:42,14.08,14.08,14.08,100.00,911026,32,20347,-67
2020-09-17 05:28:33,14.09,14.09,14.09,100.00,910969,32,19939,-67
2020-09-17 05:29:37,14.11,14.11,14.11,100.00,904420,32,20026,-66
2020-09-17 05:30:27,14.10,14.10,14.10,100.00,907253,32,19969,-67
2020-09-17 05:31:18,14.10,14.10,14.10,100.00,910383,32,19934,-66
2020-09-17 05:32:09,14.08,14.08,14.08,100.00,911023,32,19953,-67
2020-09-17 05:33:06,14.08,14.08,14.08,100.00,910979,32,19939,-66
2020-09-17 05:34:14,14.08,14.08,14.08,100.00,909634,32,19949,-67
2020-09-17 05:34:52,14.09,14.09,14.09,100.00,910756,32,19963,-67
2020-09-17 05:35:43,14.12,14.12,14.12,100.00,905982,32,19995,-66
2020-09-17 05:36:33,14.10,14.10,14.10,100.00,907918,32,19957,-66
2020-09-17 05:37:26,14.12,14.12,14.12,100.00,906855,32,19992,-67
2020-09-17 05:38:06,14.14,14.14,14.14,100.00,911143,32,19951,-66
2020-09-17 05:38:56,14.17,14.17,14.17,100.00,908043,32,19965,-66
2020-09-17 05:39:48,14.19,14.19,14.19,100.00,904526,32,20390,-66
2020-09-17 05:40:41,14.19,14.19,14.19,100.00,904378,32,20357,-66
2020-09-17 05:41:22,14.21,14.21,14.21,100.00,907612,32,19973,-67
2020-09-17 05:42:13,14.24,14.24,14.24,100.00,904707,32,19936,-66
2020-09-17 05:43:03,14.25,14.25,14.25,100.00,901602,32,19936,-66
2020-09-17 05:43:54,14.25,14.25,14.25,100.00,907077,32,19939,-66
2020-09-17 05:44:34,14.25,14.25,14.25,100.00,905593,32,19958,-67
2020-09-17 05:45:25,14.27,14.27,14.27,100.00,901555,32,20372,-66
2020-09-17 05:46:05,14.28,14.28,14.28,100.00,898690,32,19955,-66
2020-09-17 05:46:55,14.28,14.28,14.28,100.00,898391,33,19963,-66
2020-09-17 05:47:26,14.31,14.31,14.31,100.00,901580,32,20263,-66
2020-09-17 05:48:18,14.33,14.33,14.33,100.00,904639,32,19947,-66
2020-09-17 05:49:09,14.33,14.33,14.33,100.00,907686,32,19958,-66
2020-09-17 05:49:59,14.36,14.36,14.36,100.00,907814,32,19942,-66
2020-09-17 05:50:30,14.38,14.38,14.38,100.00,908944,32,19935,-66
2020-09-17 05:51:21,14.40,14.40,14.40,100.00,907687,32,19939,-66
2020-09-17 05:52:12,14.41,14.41,14.41,100.00,910927,32,20069,-67
2020-09-17 05:53:02,14.43,14.43,14.43,100.00,910973,32,19938,-66
2020-09-17 05:54:00,14.45,14.45,14.45,100.00,910560,32,19997,-67
2020-09-17 05:54:31,14.48,14.48,14.48,100.00,910831,32,20285,-67
2020-09-17 05:55:21,14.50,14.50,14.50,100.00,910893,32,19958,-67
2020-09-17 05:56:12,14.50,14.50,14.50,100.00,911078,32,19946,-66
2020-09-17 05:57:03,14.52,14.52,14.52,100.00,910601,32,20342,-67
2020-09-17 05:58:01,14.54,14.54,14.54,100.00,908736,32,19949,-67
2020-09-17 05:59:03,14.57,14.57,14.57,100.00,910988,32,20000,-66
2020-09-17 05:59:54,14.60,14.60,14.60,100.00,910828,32,19942,-66
2020-09-17 06:00:25,14.62,14.62,14.62,100.00,911053,32,19976,-67
2020-09-17 06:01:16,14.67,14.67,14.67,100.00,907397,32,20020,-66
2020-09-17 06:02:07,14.69,14.69,14.69,100.00,910984,32,19942,-67
2020-09-17 06:02:59,14.76,14.76,14.76,100.00,910737,32,19973,-67
2020-09-17 06:04:07,14.80,14.80,14.80,100.00,911200,32,19970,-66
2020-09-17 06:04:47,14.88,14.88,14.88,100.00,910730,32,19952,-67
2020-09-17 06:05:46,14.95,14.95,14.95,100.00,904261,32,19962,-67
2020-09-17 06:06:26,15.02,15.02,15.02,100.00,902261,32,19943,-66
2020-09-17 06:07:17,15.07,15.07,15.07,100.00,900125,32,19940,-66
2020-09-17 06:08:08,15.07,15.07,15.07,100.00,901587,32,19951,-67
2020-09-17 06:09:02,15.10,15.10,15.10,100.00,906906,32,20349,-66
2020-09-17 06:09:53,15.13,15.13,15.13,100.00,910718,32,19934,-67
2020-09-17 06:10:45,15.16,15.16,15.16,100.00,911040,32,19935,-66
2020-09-17 06:11:36,15.24,15.24,15.24,100.00,910651,32,20352,-66
2020-09-17 06:12:27,15.31,15.31,15.31,100.00,911172,32,19957,-66
2020-09-17 06:13:18,15.37,15.37,15.37,100.00,907670,32,20274,-67
2020-09-17 06:14:10,15.39,15.39,15.39,100.00,907687,32,19988,-66
2020-09-17 06:15:00,15.45,15.45,15.45,100.00,908976,32,19951,-67
2020-09-17 06:15:51,15.45,15.45,15.45,100.00,910786,32,19954,-66
2020-09-17 06:16:41,15.50,15.50,15.50,100.00,907601,32,19950,-66
2020-09-17 06:17:32,15.54,15.54,15.54,100.00,908807,32,19950,-67
2020-09-17 06:18:23,15.60,15.60,15.60,100.00,908853,32,20459,-66
2020-09-17 06:19:13,15.67,15.67,15.67,100.00,910542,32,20347,-66
2020-09-17 06:20:04,15.69,15.69,15.69,99.79,911054,32,20039,-66
2020-09-17 06:20:55,15.73,15.73,15.73,99.85,911121,32,19988,-67
2020-09-17 06:21:45,15.80,15.80,15.80,99.77,910478,32,19943,-67
2020-09-17 06:22:36,15.81,15.81,15.81,99.56,911269,32,19947,-67
2020-09-17 06:23:27,15.85,15.85,15.85,99.43,911157,32,19954,-66
2020-09-17 06:24:18,15.90,15.90,15.90,99.04,911285,32,20318,-66
2020-09-17 06:25:09,15.92,15.92,15.92,98.76,910988,32,19958,-67
2020-09-17 06:26:00,15.96,15.96,15.96,98.74,907547,32,19939,-67
2020-09-17 06:26:50,16.01,16.01,16.01,98.22,907630,32,19945,-67
2020-09-17 06:27:41,16.02,16.02,16.02,98.28,908856,32,20332,-67
2020-09-17 06:28:32,16.05,16.05,16.05,97.66,911210,32,19997,-66
2020-09-17 06:29:22,16.10,16.10,16.10,97.81,910998,32,19934,-67
2020-09-17 06:30:13,16.14,16.14,16.14,97.86,910278,32,20296,-67
2020-09-17 06:30:53,16.17,16.17,16.17,97.79,910613,32,19945,-66
2020-09-17 06:31:24,16.23,16.23,16.23,97.34,904603,32,19940,-67
2020-09-17 06:32:21,16.27,16.27,16.27,96.68,907692,32,19939,-66
2020-09-17 06:33:12,16.30,16.30,16.30,96.35,904442,32,19939,-66
2020-09-17 06:34:10,16.35,16.35,16.35,95.48,910862,32,19935,-67
2020-09-17 06:35:00,16.39,16.39,16.39,94.86,910950,32,19969,-67
2020-09-17 06:35:51,16.46,16.46,16.46,94.24,911086,32,20272,-67
2020-09-17 06:36:42,16.48,16.48,16.48,94.35,910908,32,20287,-67
2020-09-17 06:37:32,16.49,16.49,16.49,95.09,907621,32,19961,-67
2020-09-17 06:38:23,16.52,16.52,16.52,94.53,905835,32,19957,-66
2020-09-17 06:39:14,16.56,16.56,16.56,93.80,908830,32,19935,-67
2020-09-17 06:40:12,16.60,16.60,16.60,93.55,911035,32,19965,-66
2020-09-17 06:41:09,16.63,16.63,16.63,93.42,910571,32,20001,-67
2020-09-17 06:42:00,16.67,16.67,16.67,93.71,907614,32,20044,-66
2020-09-17 06:42:59,16.71,16.71,16.71,94.58,906329,32,20313,-67
2020-09-17 06:43:50,16.71,16.71,16.71,95.62,909664,32,19934,-66
2020-09-17 06:44:40,16.73,16.73,16.73,95.41,910954,32,19968,-66
2020-09-17 06:45:31,16.75,16.75,16.75,94.60,910654,32,19938,-66
2020-09-17 06:46:22,16.73,16.73,16.73,93.44,910831,32,19934,-66
2020-09-17 06:47:13,16.75,16.75,16.75,93.28,905452,32,19939,-66
2020-09-17 06:48:03,16.79,16.79,16.79,93.31,901259,33,19939,-67
2020-09-17 06:48:54,16.82,16.82,16.82,93.41,903553,32,19962,-66
2020-09-17 06:49:44,16.86,16.86,16.86,93.34,909127,32,19946,-66
2020-09-17 06:50:16,16.90,16.90,16.90,92.81,911149,32,20386,-66
2020-09-17 06:51:07,16.91,16.91,16.91,92.93,910963,32,19935,-67
2020-09-17 06:51:49,16.89,16.89,16.89,93.51,911143,32,19950,-66
2020-09-17 06:52:44,16.88,16.88,16.88,92.02,910804,32,19945,-66
2020-09-17 06:53:35,16.86,16.86,16.86,92.23,910875,32,20003,-66
2020-09-17 06:54:25,16.89,16.89,16.89,92.50,909320,32,20403,-67
2020-09-17 06:55:26,16.87,16.87,16.87,92.38,910801,32,20013,-66
2020-09-17 06:56:17,16.84,16.84,16.84,92.71,909652,32,20030,-66
2020-09-17 06:57:15,16.82,16.82,16.82,92.39,910568,32,20350,-67
2020-09-17 06:58:06,16.83,16.83,16.83,92.37,912791,32,19942,-66
2020-09-17 06:58:57,16.82,16.82,16.82,91.85,913805,32,19950,-66
2020-09-17 06:59:47,16.80,16.80,16.80,92.20,913627,32,20230,-67
2020-09-17 07:00:43,16.74,16.74,16.74,93.18,909622,32,19947,-66
2020-09-17 07:01:36,16.80,16.80,16.80,93.09,903054,32,19982,-66
2020-09-17 07:02:26,16.81,16.81,16.81,92.73,904635,32,19954,-66
2020-09-17 07:03:17,16.83,16.83,16.83,92.41,907072,32,19948,-66
2020-09-17 07:04:08,16.87,16.87,16.87,92.17,909778,32,20304,-66
2020-09-17 07:04:59,16.87,16.87,16.87,92.72,907532,32,20352,-66
2020-09-17 07:05:49,16.92,16.92,16.92,91.95,904669,32,19994,-67
2020-09-17 07:06:30,16.94,16.94,16.94,92.26,902525,32,19954,-67
2020-09-17 07:07:28,16.98,16.98,16.98,92.19,901345,33,19948,-67
2020-09-17 07:08:19,17.01,17.01,17.01,91.99,903099,32,20014,-66
2020-09-17 07:09:12,17.04,17.04,17.04,91.84,906417,32,19955,-66
2020-09-17 07:10:02,17.07,17.07,17.07,91.62,907742,32,19935,-66
2020-09-17 07:10:53,17.07,17.07,17.07,91.34,907748,32,20300,-67
2020-09-17 07:11:51,17.13,17.13,17.13,90.96,908084,32,19935,-66
2020-09-17 07:12:42,17.15,17.15,17.15,90.89,907841,32,19955,-66
2020-09-17 07:13:40,17.12,17.12,17.12,90.51,907674,32,19965,-67
2020-09-17 07:14:32,17.11,17.11,17.11,91.09,906414,32,19974,-66
2020-09-17 07:15:23,17.12,17.12,17.12,90.67,907739,32,20304,-66
2020-09-17 07:16:03,17.06,17.06,17.06,91.15,905801,32,19943,-66
2020-09-17 07:16:53,17.09,17.09,17.09,91.14,904572,32,20337,-67
2020-09-17 07:17:44,17.12,17.12,17.12,91.39,904463,32,19935,-66
2020-09-17 07:18:35,17.14,17.14,17.14,91.07,907922,32,19939,-66
2020-09-17 07:19:15,17.18,17.18,17.18,91.16,907936,32,19947,-67
2020-09-17 07:20:06,17.24,17.24,17.24,91.54,904411,32,19943,-66
2020-09-17 07:21:10,17.24,17.24,17.24,91.73,901663,33,19974,-66
2020-09-17 07:22:00,17.23,17.23,17.23,90.59,900376,33,20015,-66
2020-09-17 07:22:51,17.26,17.26,17.26,90.28,903524,32,19935,-66
2020-09-17 07:23:42,17.23,17.23,17.23,90.30,903548,32,19939,-67
2020-09-17 07:24:33,17.23,17.23,17.23,90.53,907703,32,19947,-67
2020-09-17 07:25:13,17.19,17.19,17.19,90.49,907793,32,19998,-67
2020-09-17 07:26:04,17.14,17.14,17.14,90.92,907515,32,20296,-66
2020-09-17 07:26:55,17.18,17.18,17.18,90.59,907536,32,19935,-67
2020-09-17 07:27:47,17.23,17.23,17.23,91.14,907681,32,19938,-68
2020-09-17 07:28:38,17.31,17.31,17.31,91.42,907822,32,20352,-68
2020-09-17 07:29:29,17.34,17.34,17.34,91.00,907333,32,19935,-67
2020-09-17 07:30:19,17.30,17.30,17.30,91.03,907565,32,20021,-67
2020-09-17 07:31:10,17.24,17.24,17.24,90.60,907473,32,19965,-67
2020-09-17 07:32:01,17.23,17.23,17.23,90.65,907978,32,19962,-67
2020-09-17 07:32:52,17.21,17.21,17.21,91.06,907398,32,20365,-67
2020-09-17 07:33:43,17.23,17.23,17.23,90.92,904801,32,20353,-67
2020-09-17 07:34:34,17.30,17.30,17.30,91.07,906138,32,20042,-67
2020-09-17 07:35:25,17.32,17.32,17.32,91.42,901869,32,20009,-67
2020-09-17 07:36:16,17.39,17.39,17.39,90.42,901929,32,19991,-67
2020-09-17 07:37:06,17.38,17.38,17.38,92.19,902969,32,20315,-67
2020-09-17 07:37:57,17.44,17.44,17.44,91.71,904066,32,19966,-67
2020-09-17 07:38:48,17.44,17.44,17.44,91.00,905075,32,19943,-67
2020-09-17 07:39:38,17.47,17.47,17.47,90.28,902897,32,19986,-67
2020-09-17 07:40:29,17.43,17.43,17.43,90.23,902981,32,19939,-67
2020-09-17 07:41:20,17.38,17.38,17.38,90.35,899799,32,19960,-67
2020-09-17 07:42:10,17.41,17.41,17.41,90.15,899989,32,19944,-67
2020-09-17 07:43:01,17.46,17.46,17.46,90.74,900981,32,19936,-67
2020-09-17 07:43:52,17.46,17.46,17.46,90.44,906157,32,19989,-67
2020-09-17 07:44:42,17.45,17.45,17.45,90.68,906163,32,19940,-67
2020-09-17 07:45:33,17.52,17.52,17.52,90.80,905189,32,20041,-67
2020-09-17 07:46:24,17.59,17.59,17.59,90.15,902654,32,19982,-67
2020-09-17 07:47:15,17.59,17.59,17.59,89.83,901894,32,20339,-67
2020-09-17 07:48:05,17.59,17.59,17.59,90.21,904284,32,19940,-67
2020-09-17 07:48:56,17.61,17.61,17.61,89.88,902957,32,19935,-67
2020-09-17 07:49:47,17.60,17.60,17.60,90.14,905216,32,19947,-67
2020-09-17 07:50:37,17.59,17.59,17.59,90.81,906081,32,19991,-67
2020-09-17 07:51:28,17.69,17.69,17.69,90.46,908126,32,19935,-67
2020-09-17 07:52:19,17.74,17.74,17.74,91.16,908264,32,19951,-67
2020-09-17 07:53:09,17.79,17.79,17.79,91.23,907993,32,19976,-68
2020-09-17 07:54:00,17.80,17.80,17.80,89.86,906154,32,19951,-67
2020-09-17 07:54:50,17.83,17.83,17.83,89.45,905068,32,19944,-67
2020-09-17 07:55:41,17.83,17.83,17.83,89.20,902846,32,19974,-67
2020-09-17 07:56:32,17.88,17.88,17.88,88.79,904911,32,20290,-67
2020-09-17 07:57:22,17.92,17.92,17.92,88.97,906200,32,20309,-67
2020-09-17 07:58:13,17.87,17.87,17.87,88.95,908396,32,19947,-68
2020-09-17 07:59:04,17.84,17.84,17.84,89.21,908388,32,20365,-67
2020-09-17 07:59:54,17.88,17.88,17.88,89.75,908465,32,19934,-67
2020-09-17 08:00:45,17.91,17.91,17.91,89.07,908299,32,20325,-67
2020-09-17 08:01:37,17.96,17.96,17.96,88.89,907964,32,19980,-67
2020-09-17 08:02:28,17.95,17.95,17.95,89.24,901859,32,19982,-67
2020-09-17 08:03:19,17.97,17.97,17.97,89.73,903136,32,19940,-67
2020-09-17 08:04:10,18.01,18.01,18.01,88.85,906286,32,19985,-67
2020-09-17 08:05:04,17.97,17.97,17.97,88.53,908439,32,19940,-67
2020-09-17 08:05:55,18.05,18.05,18.05,88.66,908064,32,19939,-67
2020-09-17 08:06:46,18.04,18.04,18.04,89.04,908067,32,19947,-67
2020-09-17 08:07:36,18.10,18.10,18.10,88.56,908046,32,20333,-68
2020-09-17 08:08:27,18.20,18.20,18.20,88.35,908361,32,19954,-67
2020-09-17 08:09:18,18.30,18.30,18.30,87.92,908246,32,19969,-67
2020-09-17 08:10:09,18.35,18.35,18.35,88.50,907595,32,20292,-67
2020-09-17 08:11:00,18.38,18.38,18.38,87.94,907942,32,19939,-67
2020-09-17 08:11:50,18.38,18.38,18.38,87.88,905929,32,19951,-67
2020-09-17 08:12:41,18.28,18.28,18.28,88.10,904908,32,19977,-67
2020-09-17 08:13:32,18.31,18.31,18.31,87.22,905772,32,19948,-67
2020-09-17 08:14:22,18.12,18.12,18.12,88.39,908168,32,20300,-67
2020-09-17 08:15:13,18.18,18.18,18.18,88.28,908009,32,20368,-67
2020-09-17 08:16:04,18.18,18.18,18.18,88.40,908108,32,19955,-67
2020-09-17 08:16:55,18.28,18.28,18.28,87.76,902669,32,19936,-67
2020-09-17 08:17:46,18.15,18.15,18.15,88.15,904964,32,20005,-67
2020-09-17 08:18:36,18.11,18.11,18.11,88.55,900970,32,19981,-67
2020-09-17 08:19:27,18.19,18.19,18.19,88.29,904820,32,19970,-67
2020-09-17 08:20:17,18.27,18.27,18.27,87.96,907229,32,19943,-67
2020-09-17 08:21:08,18.33,18.33,18.33,88.15,907840,32,19958,-67
2020-09-17 08:22:00,18.39,18.39,18.39,88.51,908005,32,19946,-67
2020-09-17 08:22:50,18.56,18.56,18.56,88.41,908235,32,19935,-67
2020-09-17 08:23:41,18.66,18.66,18.66,88.20,908114,32,20315,-67
2020-09-17 08:24:31,18.71,18.71,18.71,88.33,908000,32,19966,-68
2020-09-17 08:25:22,18.78,18.78,18.78,87.17,909052,32,20318,-68
2020-09-17 08:26:13,18.73,18.73,18.73,86.55,907909,32,19969,-68
2020-09-17 08:27:03,18.65,18.65,18.65,87.33,907985,32,19950,-68
2020-09-17 08:27:54,18.63,18.63,18.63,86.74,905875,32,19939,-67
2020-09-17 08:28:45,18.69,18.69,18.69,87.07,907944,32,19957,-68
2020-09-17 08:29:35,18.77,18.77,18.77,86.59,909111,32,19998,-68
2020-09-17 08:30:26,18.77,18.77,18.77,86.40,911245,32,19935,-68
2020-09-17 08:31:17,18.82,18.82,18.82,86.76,910112,32,19943,-68
2020-09-17 08:32:07,18.86,18.86,18.86,86.93,907978,32,19962,-68
2020-09-17 08:32:59,18.90,18.90,18.90,86.55,904981,32,20297,-68
2020-09-17 08:33:49,19.01,19.01,19.01,86.83,902789,32,19951,-68
2020-09-17 08:34:40,19.11,19.11,19.11,85.82,901909,32,19986,-67
2020-09-17 08:35:34,19.11,19.11,19.11,86.03,904082,32,20011,-67
2020-09-17 08:36:26,19.08,19.08,19.08,85.47,906399,32,19944,-68
2020-09-17 08:37:17,19.12,19.12,19.12,85.22,904643,32,20388,-68
2020-09-17 08:38:07,19.02,19.02,19.02,84.64,906161,32,19985,-67
2020-09-17 08:38:59,19.05,19.05,19.05,84.48,905923,32,19943,-68
2020-09-17 08:39:50,19.14,19.14,19.14,84.54,904753,32,19947,-67
2020-09-17 08:40:42,19.28,19.28,19.28,83.90,905908,32,19970,-68
2020-09-17 08:41:32,19.31,19.31,19.31,85.07,908073,32,20309,-67
2020-09-17 08:42:23,19.37,19.37,19.37,83.79,904791,32,19963,-68
2020-09-17 08:43:14,19.41,19.41,19.41,83.21,901537,32,19958,-68
2020-09-17 08:44:05,19.42,19.42,19.42,82.82,903849,32,19936,-68
2020-09-17 08:44:55,19.49,19.49,19.49,83.38,905267,32,19936,-68
2020-09-17 08:45:46,19.35,19.35,19.35,82.49,904709,32,20045,-67
2020-09-17 08:46:37,19.29,19.29,19.29,82.53,905970,32,20380,-68
2020-09-17 08:47:27,19.32,19.32,19.32,82.51,908166,32,19990,-68
2020-09-17 08:48:22,19.36,19.36,19.36,83.44,908021,32,19939,-67
2020-09-17 08:49:13,19.48,19.48,19.48,82.77,907926,32,19935,-68
2020-09-17 08:50:03,19.49,19.49,19.49,83.21,908131,32,19942,-67
2020-09-17 08:50:54,19.43,19.43,19.43,82.73,908246,32,20368,-68
2020-09-17 08:51:45,19.50,19.50,19.50,83.24,908285,32,20316,-67
2020-09-17 08:52:35,19.61,19.61,19.61,83.25,908271,32,19976,-68
2020-09-17 08:53:26,19.62,19.62,19.62,83.18,908054,32,19947,-67
2020-09-17 08:54:17,19.60,19.60,19.60,82.57,908201,32,19934,-68
2020-09-17 08:55:07,19.52,19.52,19.52,82.95,907754,32,19939,-68
2020-09-17 08:55:58,19.65,19.65,19.65,82.36,901621,32,19940,-67
2020-09-17 08:56:49,19.50,19.50,19.50,82.16,902931,32,19951,-67
2020-09-17 08:57:40,19.46,19.46,19.46,83.07,905918,32,19985,-68
2020-09-17 08:58:30,19.52,19.52,19.52,83.28,907907,32,19954,-68
2020-09-17 08:59:21,19.74,19.74,19.74,83.06,907968,32,20035,-68
2020-09-17 09:00:12,19.80,19.80,19.80,82.72,905722,32,19973,-67
2020-09-17 09:01:02,19.72,19.72,19.72,81.93,907743,32,19935,-68
2020-09-17 09:01:53,19.74,19.74,19.74,81.60,902261,32,19953,-67
2020-09-17 09:02:44,20.01,20.01,20.01,80.90,904949,32,19954,-68
2020-09-17 09:03:35,20.24,20.24,20.24,81.49,903808,32,20290,-68
2020-09-17 09:04:25,20.53,20.53,20.53,79.90,904732,32,19950,-68
2020-09-17 09:05:16,20.63,20.63,20.63,81.40,904764,32,20349,-68
2020-09-17 09:06:07,20.61,20.61,20.61,80.22,905766,32,20401,-68
2020-09-17 09:06:57,20.58,20.58,20.58,79.58,904595,32,20021,-68
2020-09-17 09:07:48,20.69,20.69,20.69,78.50,904793,32,20318,-68
2020-09-17 09:08:39,20.38,20.38,20.38,79.71,907066,32,20293,-68
2020-09-17 09:09:29,20.48,20.48,20.48,78.95,907356,32,19962,-68
2020-09-17 09:10:20,20.55,20.55,20.55,78.44,904681,32,19950,-67
2020-09-17 09:11:11,20.44,20.44,20.44,79.13,905760,32,20234,-68
2020-09-17 09:12:01,20.56,20.56,20.56,78.77,907640,32,19935,-68
2020-09-17 09:12:53,20.52,20.52,20.52,79.65,907981,32,19935,-68
2020-09-17 09:13:44,20.62,20.62,20.62,79.70,908041,32,19990,-68
2020-09-17 09:14:34,20.72,20.72,20.72,79.82,908063,32,19947,-68
2020-09-17 09:15:25,20.49,20.49,20.49,80.19,904490,32,19959,-68
2020-09-17 09:16:16,20.64,20.64,20.64,80.50,904658,32,19955,-68
2020-09-17 09:17:06,20.89,20.89,20.89,80.75,905854,32,19995,-68
2020-09-17 09:17:57,21.10,21.10,21.10,79.45,907702,32,20379,-68
2020-09-17 09:18:48,20.92,20.92,20.92,77.44,904769,32,19935,-68
2020-09-17 09:19:38,20.63,20.63,20.63,77.83,905884,32,19951,-68
2020-09-17 09:20:29,20.72,20.72,20.72,76.95,904669,32,19963,-68
2020-09-17 09:21:20,20.74,20.74,20.74,76.33,905742,32,20380,-68
2020-09-17 09:22:10,20.93,20.93,20.93,76.19,908940,32,19938,-68
2020-09-17 09:23:01,21.03,21.03,21.03,76.46,909961,32,19974,-68
2020-09-17 09:23:52,21.20,21.20,21.20,76.74,908214,32,20321,-68
2020-09-17 09:24:42,21.37,21.37,21.37,76.30,907780,32,19954,-68
2020-09-17 09:25:34,21.42,21.42,21.42,77.68,901138,32,19959,-67
2020-09-17 09:26:25,21.05,21.05,21.05,76.92,902900,32,19940,-68
2020-09-17 09:27:15,21.29,21.29,21.29,77.59,903725,32,20089,-68
2020-09-17 09:28:06,20.97,20.97,20.97,77.92,907841,32,19947,-68
2020-09-17 09:28:57,20.79,20.79,20.79,78.87,905824,32,19935,-68
2020-09-17 09:29:47,20.74,20.74,20.74,78.94,907917,32,19935,-68
2020-09-17 09:30:38,20.70,20.70,20.70,79.12,908825,32,19948,-68
2020-09-17 09:31:28,20.70,20.70,20.70,77.61,907842,32,19939,-68
2020-09-17 09:32:19,20.69,20.69,20.69,78.48,904584,32,19947,-68
2020-09-17 09:33:11,20.77,20.77,20.77,78.39,905521,32,19974,-68
2020-09-17 09:34:01,20.77,20.77,20.77,79.17,909098,32,19939,-68
2020-09-17 09:34:52,20.89,20.89,20.89,78.22,907701,32,20006,-68
2020-09-17 09:35:43,21.12,21.12,21.12,77.23,904306,32,20330,-68
2020-09-17 09:36:34,21.24,21.24,21.24,76.59,905693,32,20111,-68
2020-09-17 09:37:24,21.41,21.41,21.41,76.24,901019,32,20339,-68
2020-09-17 09:38:18,21.34,21.34,21.34,76.40,901331,32,19978,-67
2020-09-17 09:39:08,21.54,21.54,21.54,76.12,902827,32,19978,-68
2020-09-17 09:39:59,21.79,21.79,21.79,74.99,904291,32,19973,-68
2020-09-17 09:40:50,22.04,22.04,22.04,74.79,904591,32,20293,-69
2020-09-17 09:41:40,22.25,22.25,22.25,74.12,902762,32,19939,-68
2020-09-17 09:42:31,22.30,22.30,22.30,72.28,905766,32,19939,-68
2020-09-17 09:43:22,22.06,22.06,22.06,71.44,905644,32,19988,-67
2020-09-17 09:44:13,22.14,22.14,22.14,71.57,904662,32,19939,-68
2020-09-17 09:45:03,22.00,22.00,22.00,73.16,905777,32,20334,-68
2020-09-17 09:45:54,21.90,21.90,21.90,72.52,904675,32,20314,-68
2020-09-17 09:46:44,21.77,21.77,21.77,72.85,902139,32,19947,-68
2020-09-17 09:47:35,22.19,22.19,22.19,72.16,905630,32,19953,-68
2020-09-17 09:48:27,22.01,22.01,22.01,72.51,907695,32,20280,-68
2020-09-17 09:49:18,22.01,22.01,22.01,73.31,907424,32,19989,-68
2020-09-17 09:50:09,22.03,22.03,22.03,73.25,908156,32,19935,-68
2020-09-17 09:50:59,21.93,21.93,21.93,72.52,907843,32,20010,-68
2020-09-17 09:51:50,22.27,22.27,22.27,72.39,907793,32,19949,-68
2020-09-17 09:52:41,22.35,22.35,22.35,71.40,905767,32,19939,-67
2020-09-17 09:53:31,22.31,22.31,22.31,72.29,907890,32,20355,-68
2020-09-17 09:54:22,22.32,22.32,22.32,71.00,905686,32,19950,-68
2020-09-17 09:55:13,22.33,22.33,22.33,71.70,907760,32,19983,-68
2020-09-17 09:56:04,22.41,22.41,22.41,71.61,908789,32,20352,-68
2020-09-17 09:56:54,22.03,22.03,22.03,72.75,909800,32,19934,-68
2020-09-17 09:57:45,22.28,22.28,22.28,73.11,907374,32,20047,-69
2020-09-17 09:58:37,22.38,22.38,22.38,74.44,904745,32,19976,-68
2020-09-17 09:59:29,22.35,22.35,22.35,73.61,905803,32,19946,-68
2020-09-17 10:00:20,22.18,22.18,22.18,73.38,907849,32,19939,-68
2020-09-17 10:01:11,22.23,22.23,22.23,74.68,908521,32,19946,-68
2020-09-17 10:02:01,21.77,21.77,21.77,76.68,911206,32,20348,-68
2020-09-17 10:02:52,21.77,21.77,21.77,75.85,911151,32,19934,-68
2020-09-17 10:03:42,22.03,22.03,22.03,75.26,907544,32,19984,-68
2020-09-17 10:04:33,22.01,22.01,22.01,76.03,907765,32,19949,-68
2020-09-17 10:05:24,22.16,22.16,22.16,75.09,909945,32,19992,-68
2020-09-17 10:06:14,22.04,22.04,22.04,75.10,914075,32,19958,-68
2020-09-17 10:07:05,21.81,21.81,21.81,76.45,913902,32,20021,-68
2020-09-17 10:07:56,21.72,21.72,21.72,77.16,910699,32,20023,-68
2020-09-17 10:08:47,21.37,21.37,21.37,77.39,907241,32,19954,-68
2020-09-17 10:09:38,21.29,21.29,21.29,78.88,907560,32,20289,-68
2020-09-17 10:10:29,21.39,21.39,21.39,78.35,908899,32,19986,-68
2020-09-17 10:11:20,21.03,21.03,21.03,79.90,908712,32,19951,-68
2020-09-17 10:12:10,21.02,21.02,21.02,79.73,910776,32,19972,-68
2020-09-17 10:13:01,20.73,20.73,20.73,79.87,908816,32,19955,-68
2020-09-17 10:13:52,20.81,20.81,20.81,79.37,910864,32,19946,-68
2020-09-17 10:14:42,20.73,20.73,20.73,80.69,910838,32,20329,-68
2020-09-17 10:15:33,20.48,20.48,20.48,81.38,910722,32,19995,-69
2020-09-17 10:16:23,20.29,20.29,20.29,83.85,907808,32,19974,-68
2020-09-17 10:17:14,20.19,20.19,20.19,82.75,905304,32,19978,-68
2020-09-17 10:18:06,19.72,19.72,19.72,84.82,905607,32,19939,-68
2020-09-17 10:18:56,19.38,19.38,19.38,85.78,908823,32,19950,-68
2020-09-17 10:19:49,19.36,19.36,19.36,85.25,912154,32,19953,-68
2020-09-17 10:20:40,19.70,19.70,19.70,84.41,910780,32,20289,-68
2020-09-17 10:21:30,19.73,19.73,19.73,84.49,910817,32,19959,-68
2020-09-17 10:22:21,19.98,19.98,19.98,83.85,908596,32,20253,-68
2020-09-17 10:23:14,19.75,19.75,19.75,85.28,907480,32,19947,-68
2020-09-17 10:24:05,20.04,20.04,20.04,84.69,905713,32,20309,-68
2020-09-17 10:24:56,20.17,20.17,20.17,86.13,901241,32,19954,-68
2020-09-17 10:25:46,20.41,20.41,20.41,83.00,903751,32,20366,-68
2020-09-17 10:26:37,20.45,20.45,20.45,85.12,906914,32,20105,-68
2020-09-17 10:27:28,20.38,20.38,20.38,84.35,907580,32,19974,-68
2020-09-17 10:28:18,20.52,20.52,20.52,84.39,908759,32,20341,-68
2020-09-17 10:29:09,20.89,20.89,20.89,83.41,908546,32,20343,-68
2020-09-17 10:30:00,20.61,20.61,20.61,83.64,904483,32,19950,-67
2020-09-17 10:30:51,20.62,20.62,20.62,82.18,905666,32,20289,-68
2020-09-17 10:31:41,20.67,20.67,20.67,82.19,906714,32,20451,-68
2020-09-17 10:32:32,20.62,20.62,20.62,82.75,907608,32,19952,-68
2020-09-17 10:33:22,20.40,20.40,20.40,83.22,908696,32,20027,-68
2020-09-17 10:34:13,20.40,20.40,20.40,83.02,911917,32,19988,-68
2020-09-17 10:35:04,20.45,20.45,20.45,82.94,912860,32,19966,-68
2020-09-17 10:35:54,20.62,20.62,20.62,82.54,911064,32,19954,-68
2020-09-17 10:36:45,20.65,20.65,20.65,83.66,911180,32,19957,-68
2020-09-17 10:37:36,20.60,20.60,20.60,83.26,910644,32,20339,-68
2020-09-17 10:38:26,19.72,19.72,19.72,84.42,907747,32,19989,-68
2020-09-17 10:39:17,19.87,19.87,19.87,83.99,908623,32,19947,-68
2020-09-17 10:40:08,19.71,19.71,19.71,83.96,910870,32,19946,-68
2020-09-17 10:40:58,19.85,19.85,19.85,85.23,908651,32,20368,-68
2020-09-17 10:41:49,20.31,20.31,20.31,84.01,910879,32,19946,-68
2020-09-17 10:42:39,19.90,19.90,19.90,85.08,911030,32,20361,-68
2020-09-17 10:43:30,19.87,19.87,19.87,86.83,910965,32,20363,-68
2020-09-17 10:44:21,20.28,20.28,20.28,85.83,911049,32,20321,-68
2020-09-17 10:45:11,20.42,20.42,20.42,83.42,907455,32,19951,-68
2020-09-17 10:46:02,20.38,20.38,20.38,83.31,904384,32,19977,-68
2020-09-17 10:46:53,20.35,20.35,20.35,82.67,906707,32,19947,-68
2020-09-17 10:47:44,20.44,20.44,20.44,82.42,908398,32,19951,-68
2020-09-17 10:48:35,20.18,20.18,20.18,82.66,910700,32,19946,-68
2020-09-17 10:49:26,20.13,20.13,20.13,82.76,908535,32,20463,-68
2020-09-17 10:50:17,19.85,19.85,19.85,83.89,910734,32,20333,-68
2020-09-17 10:51:07,20.10,20.10,20.10,83.28,911838,32,19975,-68
2020-09-17 10:52:00,20.12,20.12,20.12,83.08,914008,32,20024,-68
2020-09-17 10:52:51,20.40,20.40,20.40,82.03,910689,32,19935,-68
2020-09-17 10:53:42,20.55,20.55,20.55,82.71,910827,32,19976,-68
2020-09-17 10:54:33,20.56,20.56,20.56,81.97,911859,32,19935,-68
2020-09-17 10:55:23,20.59,20.59,20.59,81.95,913998,32,19989,-68
2020-09-17 10:56:14,20.76,20.76,20.76,81.91,912913,32,20043,-68
2020-09-17 10:57:05,20.70,20.70,20.70,80.48,910952,32,19950,-68
2020-09-17 10:57:55,20.68,20.68,20.68,80.94,910787,32,19962,-68
2020-09-17 10:58:46,20.58,20.58,20.58,82.05,910829,32,19949,-68
2020-09-17 10:59:37,20.61,20.61,20.61,83.46,908222,32,19955,-68
2020-09-17 11:00:27,20.26,20.26,20.26,83.53,907641,32,19969,-68
2020-09-17 11:01:19,20.27,20.27,20.27,82.49,908533,32,19949,-68
2020-09-17 11:02:09,19.94,19.94,19.94,83.83,909440,32,19981,-68
2020-09-17 11:03:00,20.14,20.14,20.14,84.00,908711,32,19939,-68
2020-09-17 11:03:51,19.91,19.91,19.91,83.63,910970,32,19942,-68
2020-09-17 11:04:41,19.85,19.85,19.85,83.92,911088,32,20002,-68
2020-09-17 11:05:32,20.05,20.05,20.05,84.58,910607,32,19949,-68
2020-09-17 11:06:22,20.44,20.44,20.44,84.53,907632,32,19973,-68
2020-09-17 11:07:13,20.54,20.54,20.54,83.05,905334,32,19955,-68
2020-09-17 11:08:04,20.20,20.20,20.20,82.83,907491,32,20392,-68
2020-09-17 11:08:55,20.53,20.53,20.53,83.65,909433,32,19946,-68
2020-09-17 11:09:46,20.43,20.43,20.43,84.77,911326,32,20058,-68
2020-09-17 11:10:37,20.83,20.83,20.83,82.98,911405,32,20320,-68
2020-09-17 11:11:27,20.99,20.99,20.99,81.09,912332,32,19935,-68
2020-09-17 11:12:18,20.99,20.99,20.99,80.18,913355,32,19946,-68
2020-09-17 11:13:09,20.86,20.86,20.86,80.42,911228,32,19948,-68
2020-09-17 11:14:00,20.47,20.47,20.47,81.91,911382,32,19985,-68
2020-09-17 11:14:50,20.49,20.49,20.49,81.64,911380,32,19961,-68
2020-09-17 11:15:41,20.60,20.60,20.60,82.30,911712,32,19961,-68
2020-09-17 11:16:32,21.19,21.19,21.19,79.59,911669,32,19950,-68
2020-09-17 11:17:23,21.64,21.64,21.64,78.20,911056,32,19938,-68
2020-09-17 11:18:13,21.12,21.12,21.12,80.59,908191,32,19974,-68
2020-09-17 11:19:04,21.39,21.39,21.39,78.64,909317,32,19939,-68
2020-09-17 11:19:55,21.44,21.44,21.44,77.80,909154,32,19958,-68
2020-09-17 11:20:46,21.08,21.08,21.08,79.01,911278,32,20273,-68
2020-09-17 11:21:37,20.90,20.90,20.90,78.95,911520,32,19951,-69
2020-09-17 11:22:27,21.07,21.07,21.07,78.50,911288,32,19935,-68
2020-09-17 11:23:18,21.34,21.34,21.34,78.40,911174,32,20036,-68
2020-09-17 11:24:09,21.16,21.16,21.16,80.05,909211,32,19934,-68
2020-09-17 11:24:59,21.11,21.11,21.11,79.64,908039,32,19954,-68
2020-09-17 11:25:50,20.72,20.72,20.72,81.15,908243,32,19982,-68
2020-09-17 11:26:41,20.57,20.57,20.57,81.65,909406,32,19994,-67
2020-09-17 11:27:32,20.43,20.43,20.43,82.19,911108,32,20004,-68
2020-09-17 11:28:22,20.51,20.51,20.51,81.91,911332,32,20020,-68
2020-09-17 11:29:13,20.95,20.95,20.95,80.55,911263,32,20368,-68
2020-09-17 11:30:04,20.90,20.90,20.90,80.59,911247,32,19951,-69
2020-09-17 11:30:54,21.12,21.12,21.12,79.95,905020,32,19947,-68
2020-09-17 11:31:45,21.07,21.07,21.07,79.91,905732,32,19969,-68
2020-09-17 11:32:36,21.04,21.04,21.04,80.61,909338,32,19947,-68
2020-09-17 11:33:27,20.80,20.80,20.80,82.69,910960,32,19951,-68
2020-09-17 11:34:17,20.72,20.72,20.72,81.47,904918,32,19959,-68
2020-09-17 11:35:08,21.17,21.17,21.17,79.73,906103,32,19952,-69
2020-09-17 11:35:58,21.09,21.09,21.09,80.35,909508,32,19946,-69
2020-09-17 11:36:49,21.18,21.18,21.18,79.62,911774,32,19943,-68
2020-09-17 11:37:40,21.75,21.75,21.75,77.75,911252,32,19994,-68
2020-09-17 11:38:31,22.25,22.25,22.25,76.30,911346,32,19939,-68
2020-09-17 11:39:22,21.85,21.85,21.85,78.02,912488,32,19961,-68
2020-09-17 11:40:13,21.68,21.68,21.68,78.71,911249,32,20302,-68
2020-09-17 11:40:53,21.56,21.56,21.56,79.62,911372,32,19946,-69
2020-09-17 11:41:44,21.10,21.10,21.10,81.28,904965,32,20022,-68
2020-09-17 11:42:34,21.16,21.16,21.16,81.68,908155,32,20001,-69
2020-09-17 11:43:25,21.03,21.03,21.03,81.07,909467,32,19955,-68
2020-09-17 11:44:16,20.94,20.94,20.94,81.92,911683,32,19946,-68
2020-09-17 11:45:06,20.80,20.80,20.80,80.28,911407,32,19943,-69
2020-09-17 11:45:57,20.90,20.90,20.90,81.24,911676,32,19935,-68
2020-09-17 11:46:48,20.85,20.85,20.85,82.30,911301,32,20304,-68
2020-09-17 11:47:38,21.00,21.00,21.00,81.25,907912,32,20045,-69
2020-09-17 11:48:29,21.33,21.33,21.33,82.21,902775,32,19940,-68
2020-09-17 11:49:20,21.42,21.42,21.42,81.37,902776,32,19951,-68
2020-09-17 11:50:11,21.75,21.75,21.75,78.17,907211,32,20391,-68
2020-09-17 11:51:01,21.90,21.90,21.90,77.19,911413,32,20354,-68
2020-09-17 11:51:52,21.90,21.90,21.90,76.81,911262,32,20055,-68
2020-09-17 11:52:43,21.47,21.47,21.47,77.67,911147,32,20042,-68
2020-09-17 11:53:34,21.71,21.71,21.71,76.94,911406,32,19949,-68
2020-09-17 11:54:24,21.81,21.81,21.81,78.39,911635,32,19958,-68
2020-09-17 11:55:16,22.27,22.27,22.27,75.72,910866,32,20002,-68
2020-09-17 11:56:07,21.99,21.99,21.99,75.26,908115,32,19939,-68
2020-09-17 11:56:57,21.92,21.92,21.92,75.05,906311,32,19942,-68
2020-09-17 11:57:48,21.84,21.84,21.84,75.27,909115,32,19939,-69
2020-09-17 11:58:40,21.38,21.38,21.38,76.79,912480,32,19958,-68
2020-09-17 11:59:31,21.67,21.67,21.67,76.74,911179,32,19953,-68
2020-09-17 12:00:21,21.69,21.69,21.69,76.50,911308,32,20011,-68
2020-09-17 12:01:12,21.55,21.55,21.55,75.58,907838,32,19986,-68
2020-09-17 12:02:03,21.71,21.71,21.71,74.65,908167,32,19947,-68
2020-09-17 12:02:54,21.88,21.88,21.88,74.70,909186,32,20383,-68
2020-09-17 12:03:44,21.46,21.46,21.46,75.50,911177,32,20292,-68
2020-09-17 12:04:35,21.16,21.16,21.16,77.10,911203,32,19991,-68
2020-09-17 12:05:26,21.12,21.12,21.12,77.87,911425,32,19935,-69
2020-09-17 12:06:17,21.11,21.11,21.11,77.92,911195,32,19949,-68
2020-09-17 12:07:07,21.60,21.60,21.60,76.82,911301,32,19950,-68
2020-09-17 12:07:58,21.58,21.58,21.58,76.88,911379,32,19998,-68
2020-09-17 12:08:49,21.58,21.58,21.58,74.73,910795,32,19950,-68
2020-09-17 12:09:39,21.60,21.60,21.60,75.17,908158,32,20018,-68
2020-09-17 12:10:30,21.14,21.14,21.14,76.88,906048,32,19954,-68
2020-09-17 12:11:21,21.38,21.38,21.38,75.61,909235,32,19951,-68
2020-09-17 12:12:11,21.32,21.32,21.32,76.78,909195,32,19951,-68
2020-09-17 12:13:03,21.47,21.47,21.47,76.02,907902,32,19959,-68
2020-09-17 12:13:54,21.34,21.34,21.34,76.66,909348,32,19968,-68
2020-09-17 12:14:44,21.16,21.16,21.16,77.36,909161,32,19957,-69
2020-09-17 12:15:35,21.09,21.09,21.09,77.87,908037,32,20018,-68
2020-09-17 12:16:26,20.62,20.62,20.62,79.16,909227,32,19939,-68
2020-09-17 12:17:17,20.50,20.50,20.50,79.25,912368,32,19939,-69
2020-09-17 12:18:07,19.91,19.91,19.91,81.42,911186,32,19949,-68
2020-09-17 12:18:58,19.83,19.83,19.83,81.82,911163,32,20368,-68
2020-09-17 12:19:49,19.86,19.86,19.86,82.24,910892,32,20297,-68
2020-09-17 12:20:40,20.03,20.03,20.03,81.50,907974,32,19962,-68
2020-09-17 12:21:31,20.04,20.04,20.04,81.89,904853,32,19951,-68
2020-09-17 12:22:22,19.68,19.68,19.68,83.01,907361,32,19959,-68
2020-09-17 12:23:12,19.50,19.50,19.50,83.67,912283,32,20328,-69
2020-09-17 12:24:03,19.68,19.68,19.68,83.91,911125,32,20336,-68
2020-09-17 12:24:56,19.68,19.68,19.68,83.47,908093,32,19954,-68
2020-09-17 12:25:46,19.43,19.43,19.43,84.48,909391,32,19949,-68
2020-09-17 12:26:37,19.59,19.59,19.59,83.94,912677,32,19934,-68
2020-09-17 12:27:27,19.78,19.78,19.78,83.44,911170,32,19946,-68
2020-09-17 12:28:18,20.00,20.00,20.00,83.08,908052,32,20062,-68
2020-09-17 12:29:09,20.18,20.18,20.18,82.02,908862,32,20010,-69
2020-09-17 12:30:00,20.80,20.80,20.80,80.41,911359,32,19950,-68
2020-09-17 12:30:50,21.16,21.16,21.16,79.10,912280,32,19979,-68
2020-09-17 12:31:41,21.12,21.12,21.12,78.61,914397,32,19964,-68
2020-09-17 12:32:32,20.91,20.91,20.91,79.81,914353,32,19966,-69
2020-09-17 12:33:22,20.84,20.84,20.84,79.95,910113,32,20312,-68
2020-09-17 12:34:13,20.91,20.91,20.91,80.01,902763,32,20365,-68
2020-09-17 12:35:04,21.22,21.22,21.22,78.67,906093,32,19955,-69
2020-09-17 12:35:55,21.14,21.14,21.14,78.85,907188,32,19963,-68
2020-09-17 12:36:46,21.35,21.35,21.35,77.69,911235,32,19989,-68
2020-09-17 12:37:37,21.84,21.84,21.84,77.37,909012,32,20028,-69
2020-09-17 12:38:27,21.96,21.96,21.96,77.00,907986,32,19962,-68
2020-09-17 12:39:18,21.97,21.97,21.97,75.76,909039,32,20337,-68
2020-09-17 12:40:09,21.87,21.87,21.87,77.11,911063,32,20413,-68
2020-09-17 12:40:59,21.40,21.40,21.40,77.52,908523,32,19988,-68
2020-09-17 12:41:50,22.15,22.15,22.15,75.61,907860,32,20354,-68
2020-09-17 12:42:41,22.08,22.08,22.08,77.18,904762,32,19949,-68
2020-09-17 12:43:32,21.75,21.75,21.75,77.45,904035,32,19962,-68
2020-09-17 12:44:22,21.71,21.71,21.71,76.98,906015,32,19956,-68
2020-09-17 12:45:13,22.04,22.04,22.04,75.39,908891,32,19999,-68
2020-09-17 12:46:04,21.79,21.79,21.79,75.14,909137,32,20381,-68
2020-09-17 12:46:54,22.29,22.29,22.29,74.25,911101,32,19990,-68
2020-09-17 12:47:45,22.66,22.66,22.66,72.86,911238,32,19949,-68
2020-09-17 12:48:36,22.16,22.16,22.16,74.51,907986,32,19954,-68
2020-09-17 12:49:26,22.30,22.30,22.30,74.08,907843,32,19938,-68
2020-09-17 12:50:17,22.23,22.23,22.23,75.38,906911,32,20025,-68
2020-09-17 12:51:08,22.08,22.08,22.08,75.11,910992,32,19997,-68
2020-09-17 12:51:58,22.09,22.09,22.09,75.16,908935,32,19939,-68
2020-09-17 12:52:49,22.11,22.11,22.11,75.07,906863,32,19942,-68
2020-09-17 12:53:40,21.72,21.72,21.72,76.51,902788,32,19939,-68
2020-09-17 12:54:31,21.70,21.70,21.70,76.43,905895,32,19935,-68
2020-09-17 12:55:21,21.84,21.84,21.84,76.24,910071,32,19962,-68
2020-09-17 12:56:12,21.82,21.82,21.82,76.23,910692,32,19969,-68
2020-09-17 12:57:03,22.06,22.06,22.06,74.77,910726,32,19951,-69
2020-09-17 12:57:53,22.01,22.01,22.01,75.27,909080,32,19955,-68
2020-09-17 12:58:44,21.77,21.77,21.77,75.25,911175,32,20365,-69
2020-09-17 12:59:34,21.88,21.88,21.88,74.42,911162,32,19972,-69
2020-09-17 13:00:25,21.87,21.87,21.87,75.20,911074,32,19943,-68
2020-09-17 13:01:16,22.02,22.02,22.02,75.01,910799,32,19934,-68
2020-09-17 13:02:06,21.52,21.52,21.52,76.51,911092,32,19947,-68
2020-09-17 13:02:57,21.90,21.90,21.90,76.11,907691,32,19951,-69
2020-09-17 13:03:48,21.97,21.97,21.97,75.40,907817,32,20270,-68
2020-09-17 13:04:38,21.91,21.91,21.91,75.17,910110,32,19935,-68
2020-09-17 13:05:29,22.29,22.29,22.29,73.99,914173,32,20393,-68
2020-09-17 13:06:20,22.71,22.71,22.71,73.05,913149,32,20321,-68
2020-09-17 13:07:10,22.75,22.75,22.75,72.91,911267,32,19984,-68
2020-09-17 13:08:01,23.05,23.05,23.05,71.63,911319,32,19934,-68
2020-09-17 13:08:52,22.86,22.86,22.86,71.41,907822,32,19955,-69
2020-09-17 13:09:42,22.00,22.00,22.00,73.58,907874,32,20088,-68
2020-09-17 13:10:33,21.85,21.85,21.85,74.05,910073,32,19965,-68
2020-09-17 13:11:23,22.37,22.37,22.37,73.20,914139,32,20291,-68
2020-09-17 13:12:14,22.69,22.69,22.69,72.24,914239,32,19988,-68
2020-09-17 13:13:05,22.46,22.46,22.46,72.49,910992,32,20374,-69
2020-09-17 13:13:56,22.05,22.05,22.05,74.02,910017,32,19963,-68
2020-09-17 13:14:46,21.89,21.89,21.89,75.07,905917,32,19947,-68
2020-09-17 13:15:37,21.59,21.59,21.59,75.61,909074,32,19977,-68
2020-09-17 13:16:28,21.42,21.42,21.42,76.51,905752,32,19981,-68
2020-09-17 13:17:19,21.74,21.74,21.74,76.09,904639,32,19936,-68
2020-09-17 13:18:09,22.25,22.25,22.25,74.96,903758,32,20386,-68
2020-09-17 13:19:00,22.33,22.33,22.33,75.07,905896,32,19977,-68
2020-09-17 13:19:50,22.35,22.35,22.35,73.65,909072,32,19966,-68
2020-09-17 13:20:21,911270,911270,911270,911270,911270,32,19947,-68
2020-09-17 13:21:12,22.66,22.66,22.66,73.66,911089,32,19948,-68
2020-09-17 13:22:02,22.93,22.93,22.93,73.46,911305,32,19986,-68
2020-09-17 13:22:53,22.78,22.78,22.78,72.71,911164,32,19935,-68
2020-09-17 13:23:44,22.04,22.04,22.04,74.84,911057,32,19949,-68
2020-09-17 13:24:34,21.49,21.49,21.49,76.93,910973,32,19969,-68
2020-09-17 13:25:25,21.67,21.67,21.67,76.56,908741,32,20426,-68
2020-09-17 13:26:15,21.25,21.25,21.25,78.06,910961,32,20059,-68
2020-09-17 13:27:06,21.33,21.33,21.33,77.87,908715,32,19950,-68
2020-09-17 13:27:57,21.09,21.09,21.09,78.37,907639,32,20290,-68
2020-09-17 13:28:48,20.93,20.93,20.93,79.19,904260,32,19943,-68
2020-09-17 13:29:38,20.93,20.93,20.93,79.14,905642,32,20033,-68
2020-09-17 13:30:29,20.60,20.60,20.60,80.22,908983,32,19935,-68
2020-09-17 13:31:20,20.50,20.50,20.50,80.87,910890,32,20036,-68
2020-09-17 13:32:10,20.64,20.64,20.64,80.84,910704,32,19957,-68
2020-09-17 13:33:01,20.74,20.74,20.74,80.41,907523,32,19934,-68
2020-09-17 13:33:52,20.67,20.67,20.67,80.54,908392,32,19943,-68
2020-09-17 13:34:43,20.69,20.69,20.69,80.75,910899,32,20318,-68
2020-09-17 13:35:33,20.69,20.69,20.69,81.42,911030,32,19949,-68
2020-09-17 13:36:24,20.82,20.82,20.82,80.67,907570,32,19939,-68
2020-09-17 13:37:15,20.65,20.65,20.65,80.97,907428,32,19939,-68
2020-09-17 13:38:05,20.58,20.58,20.58,81.73,908948,32,20288,-68
2020-09-17 13:38:56,20.50,20.50,20.50,82.54,910707,32,19953,-68
2020-09-17 13:39:49,20.37,20.37,20.37,82.62,907536,32,20013,-69
2020-09-17 13:40:39,20.28,20.28,20.28,83.04,909080,32,19972,-68
2020-09-17 13:41:30,20.36,20.36,20.36,82.84,908881,32,19934,-68
2020-09-17 13:42:21,20.27,20.27,20.27,83.48,910671,32,19972,-68
2020-09-17 13:43:11,20.35,20.35,20.35,83.17,908528,32,20438,-68
2020-09-17 13:44:02,20.34,20.34,20.34,82.82,910854,32,19935,-69
2020-09-17 13:44:52,20.18,20.18,20.18,83.63,910888,32,20007,-68
2020-09-17 13:45:43,20.08,20.08,20.08,83.81,911118,32,19984,-68
2020-09-17 13:46:34,20.14,20.14,20.14,83.46,907697,32,19938,-68
2020-09-17 13:47:24,20.17,20.17,20.17,83.74,907834,32,19943,-68
2020-09-17 13:48:15,20.22,20.22,20.22,83.28,908992,32,19935,-68
2020-09-17 13:49:06,20.20,20.20,20.20,83.42,907764,32,19965,-68
2020-09-17 13:49:56,20.07,20.07,20.07,83.98,907883,32,19943,-68
2020-09-17 13:50:47,20.10,20.10,20.10,83.90,906686,32,19953,-68
2020-09-17 13:51:38,20.10,20.10,20.10,84.03,907205,32,19942,-68
2020-09-17 13:52:28,20.28,20.28,20.28,83.16,908879,32,19950,-68
2020-09-17 13:53:27,20.24,20.24,20.24,84.01,910921,32,20024,-68
2020-09-17 13:54:18,20.28,20.28,20.28,83.20,910829,32,19953,-68
2020-09-17 13:55:08,20.17,20.17,20.17,83.50,907573,32,19935,-68
2020-09-17 13:55:59,20.20,20.20,20.20,82.86,908395,32,19935,-68
2020-09-17 13:56:49,20.19,20.19,20.19,82.57,908726,32,20041,-68
2020-09-17 13:57:40,20.18,20.18,20.18,81.67,910701,32,19934,-68
2020-09-17 13:58:31,20.19,20.19,20.19,82.26,911026,32,19993,-68
2020-09-17 13:59:21,20.22,20.22,20.22,81.99,910731,32,19935,-68
2020-09-17 14:00:14,20.34,20.34,20.34,82.34,904607,32,19950,-68
2020-09-17 14:01:04,20.47,20.47,20.47,81.69,905793,32,19936,-68
2020-09-17 14:01:55,20.56,20.56,20.56,82.02,906969,32,20321,-68
2020-09-17 14:02:46,20.69,20.69,20.69,81.41,910895,32,19946,-68
2020-09-17 14:03:37,20.80,20.80,20.80,81.37,910864,32,19961,-68
2020-09-17 14:04:27,20.84,20.84,20.84,80.53,907660,32,19954,-68
2020-09-17 14:05:18,20.86,20.86,20.86,80.37,904529,32,19952,-68
2020-09-17 14:06:08,20.97,20.97,20.97,80.23,903822,32,19967,-69
2020-09-17 14:07:02,20.93,20.93,20.93,79.84,908723,32,20340,-68
2020-09-17 14:07:53,20.94,20.94,20.94,79.91,910911,32,19976,-68
2020-09-17 14:08:44,20.93,20.93,20.93,80.01,910847,32,19954,-68
2020-09-17 14:09:35,20.63,20.63,20.63,80.87,907496,32,20013,-68
2020-09-17 14:10:26,20.62,20.62,20.62,81.16,902554,32,20376,-68
2020-09-17 14:11:16,20.67,20.67,20.67,80.98,902513,32,20397,-68
2020-09-17 14:12:07,20.73,20.73,20.73,80.79,902517,32,19940,-68
2020-09-17 14:12:58,20.75,20.75,20.75,80.92,906671,32,19943,-68
2020-09-17 14:13:48,20.77,20.77,20.77,80.79,911962,32,19988,-68
2020-09-17 14:14:39,20.80,20.80,20.80,80.27,914000,32,19934,-68
2020-09-17 14:15:30,20.75,20.75,20.75,80.83,913729,32,19943,-68
2020-09-17 14:16:20,20.72,20.72,20.72,80.91,913948,32,19934,-68
2020-09-17 14:17:11,20.72,20.72,20.72,80.71,910727,32,19959,-68
2020-09-17 14:18:02,20.80,20.80,20.80,79.35,907501,32,19949,-68
2020-09-17 14:18:52,20.74,20.74,20.74,79.70,902337,32,19935,-68
2020-09-17 14:19:43,20.71,20.71,20.71,79.88,905505,32,20033,-68
2020-09-17 14:20:34,20.77,20.77,20.77,79.25,906644,32,19935,-68
2020-09-17 14:21:24,20.91,20.91,20.91,78.39,907636,32,19939,-68
2020-09-17 14:22:15,21.03,21.03,21.03,77.97,907807,32,19945,-68
2020-09-17 14:23:06,20.94,20.94,20.94,78.52,908605,32,19955,-69
2020-09-17 14:23:56,21.10,21.10,21.10,78.45,907612,32,19935,-68
2020-09-17 14:24:48,21.16,21.16,21.16,79.53,907769,32,19965,-68
2020-09-17 14:25:39,21.12,21.12,21.12,79.04,908975,32,20371,-68
2020-09-17 14:26:29,21.06,21.06,21.06,79.71,911002,32,19938,-69
2020-09-17 14:27:20,21.12,21.12,21.12,79.41,907694,32,19962,-68
2020-09-17 14:28:11,21.16,21.16,21.16,79.55,907652,32,19981,-68
2020-09-17 14:29:01,21.26,21.26,21.26,79.59,909799,32,20036,-69
2020-09-17 14:29:53,21.31,21.31,21.31,78.71,910604,32,19993,-68
2020-09-17 14:30:44,21.28,21.28,21.28,78.88,907663,32,19939,-69
2020-09-17 14:31:34,21.32,21.32,21.32,78.34,907781,32,19948,-68
2020-09-17 14:32:25,21.28,21.28,21.28,78.31,909019,32,19934,-68
2020-09-17 14:33:15,21.35,21.35,21.35,79.26,907115,32,19955,-68
2020-09-17 14:34:06,21.50,21.50,21.50,79.52,907764,32,19949,-68
2020-09-17 14:35:00,21.52,21.52,21.52,79.05,906670,32,20354,-69
2020-09-17 14:35:50,21.51,21.51,21.51,78.53,910502,32,20238,-68
2020-09-17 14:36:41,21.43,21.43,21.43,79.46,911041,32,19935,-68
2020-09-17 14:37:31,21.51,21.51,21.51,79.38,911124,32,19987,-68
2020-09-17 14:38:22,21.48,21.48,21.48,79.05,910796,32,19952,-69
2020-09-17 14:39:13,21.41,21.41,21.41,78.01,910765,32,19938,-68
2020-09-17 14:40:05,21.36,21.36,21.36,77.95,908725,32,19939,-68
2020-09-17 14:40:55,21.20,21.20,21.20,78.33,906382,32,19942,-68
2020-09-17 14:41:46,21.37,21.37,21.37,77.73,907076,32,19960,-68
2020-09-17 14:42:37,21.38,21.38,21.38,77.84,911549,32,19994,-68
2020-09-17 14:43:27,21.39,21.39,21.39,77.38,912935,32,20295,-68
2020-09-17 14:44:18,21.44,21.44,21.44,77.65,910908,32,19935,-68
2020-09-17 14:45:08,21.32,21.32,21.32,78.17,910283,32,19947,-68
2020-09-17 14:45:59,21.30,21.30,21.30,77.82,911970,32,19935,-68
2020-09-17 14:46:50,21.37,21.37,21.37,78.02,910691,32,19934,-68
2020-09-17 14:47:40,21.47,21.47,21.47,77.15,907524,32,19985,-68
2020-09-17 14:48:31,21.44,21.44,21.44,76.18,905577,32,19981,-68
2020-09-17 14:49:22,21.38,21.38,21.38,76.08,908794,32,19935,-68
2020-09-17 14:50:12,21.37,21.37,21.37,75.64,910973,32,19934,-68
2020-09-17 14:51:03,21.30,21.30,21.30,76.58,911019,32,19934,-68
2020-09-17 14:51:55,21.32,21.32,21.32,76.50,907563,32,19954,-69
2020-09-17 14:52:45,21.33,21.33,21.33,76.43,904571,32,20452,-69
2020-09-17 14:53:36,21.40,21.40,21.40,75.70,903860,32,19967,-69
2020-09-17 14:54:26,21.58,21.58,21.58,75.75,905469,32,19955,-68
2020-09-17 14:55:17,21.50,21.50,21.50,75.95,905653,32,19994,-68
2020-09-17 14:56:08,21.62,21.62,21.62,76.75,907527,32,19954,-68
2020-09-17 14:56:58,21.44,21.44,21.44,75.81,905485,32,19955,-68
2020-09-17 14:57:49,21.50,21.50,21.50,75.25,905587,32,20353,-68
2020-09-17 14:58:40,21.44,21.44,21.44,75.34,907569,32,19949,-68
2020-09-17 14:59:30,21.50,21.50,21.50,75.38,905487,32,19954,-68
2020-09-17 15:00:21,21.51,21.51,21.51,76.00,908867,32,19987,-68
2020-09-17 15:01:12,21.48,21.48,21.48,76.41,911759,32,19954,-68
2020-09-17 15:02:02,21.60,21.60,21.60,76.13,910742,32,19942,-68
2020-09-17 15:02:54,21.72,21.72,21.72,75.54,906269,32,19939,-68
2020-09-17 15:03:44,21.80,21.80,21.80,75.33,905791,32,19935,-68
2020-09-17 15:04:35,21.67,21.67,21.67,75.85,906788,32,19939,-68
2020-09-17 15:05:27,21.72,21.72,21.72,75.86,910717,32,20043,-68
2020-09-17 15:06:18,21.71,21.71,21.71,75.66,910847,32,19945,-68
2020-09-17 15:07:08,21.53,21.53,21.53,76.17,910741,32,19949,-69
2020-09-17 15:07:59,21.41,21.41,21.41,76.65,910772,32,19962,-68
2020-09-17 15:08:50,21.39,21.39,21.39,77.32,908264,32,19949,-68
2020-09-17 15:09:40,21.37,21.37,21.37,76.89,910857,32,19982,-68
2020-09-17 15:10:31,21.20,21.20,21.20,77.27,908703,32,19965,-68
2020-09-17 15:11:22,21.33,21.33,21.33,77.12,910334,32,19942,-68
2020-09-17 15:12:13,21.48,21.48,21.48,76.74,911771,32,20272,-68
2020-09-17 15:13:04,21.39,21.39,21.39,75.77,909331,32,20446,-68
2020-09-17 15:13:54,21.33,21.33,21.33,76.55,905391,32,19949,-68
2020-09-17 15:14:45,21.25,21.25,21.25,76.86,907587,32,19949,-69
2020-09-17 15:15:36,21.31,21.31,21.31,75.91,909907,32,19950,-68
2020-09-17 15:16:26,21.20,21.20,21.20,76.36,909440,32,19946,-68
2020-09-17 15:17:17,21.27,21.27,21.27,76.55,905481,32,19951,-68
2020-09-17 15:18:07,21.25,21.25,21.25,76.95,908697,32,19958,-68
2020-09-17 15:18:59,21.23,21.23,21.23,76.89,911629,32,20282,-68
2020-09-17 15:19:50,21.29,21.29,21.29,76.48,906213,32,19940,-68
2020-09-17 15:20:40,21.29,21.29,21.29,76.58,905695,32,19943,-68
2020-09-17 15:21:31,21.28,21.28,21.28,76.79,908455,32,19935,-68
2020-09-17 15:22:22,21.37,21.37,21.37,75.77,907440,32,19969,-68
2020-09-17 15:23:12,21.23,21.23,21.23,75.43,904286,32,20377,-68
2020-09-17 15:24:03,21.11,21.11,21.11,76.25,903498,32,19950,-68
2020-09-17 15:24:54,21.06,21.06,21.06,76.59,905418,32,19935,-68
2020-09-17 15:25:44,21.20,21.20,21.20,75.79,905471,32,19935,-69
2020-09-17 15:26:35,21.23,21.23,21.23,76.01,908726,32,19949,-68
2020-09-17 15:27:26,21.20,21.20,21.20,74.09,911830,32,19980,-68
2020-09-17 15:28:16,21.18,21.18,21.18,73.93,910782,32,20350,-68
2020-09-17 15:29:07,21.06,21.06,21.06,74.55,910751,32,19944,-69
2020-09-17 15:29:59,21.11,21.11,21.11,74.42,908766,32,19947,-68
2020-09-17 15:30:50,21.15,21.15,21.15,74.54,910686,32,19934,-68
2020-09-17 15:31:40,21.14,21.14,21.14,75.18,908792,32,19954,-68
2020-09-17 15:32:31,21.04,21.04,21.04,75.48,907485,32,19977,-68
2020-09-17 15:33:21,21.06,21.06,21.06,75.47,908718,32,20328,-68
2020-09-17 15:34:12,21.05,21.05,21.05,75.05,908726,32,20317,-68
2020-09-17 15:35:03,21.08,21.08,21.08,75.58,907480,32,19959,-68
2020-09-17 15:35:54,21.02,21.02,21.02,75.57,908730,32,20006,-68
2020-09-17 15:36:44,20.99,20.99,20.99,75.36,908569,32,19973,-68
2020-09-17 15:37:35,20.85,20.85,20.85,76.10,910741,32,19968,-69
2020-09-17 15:38:26,21.06,21.06,21.06,75.20,911872,32,19939,-68
2020-09-17 15:39:17,21.01,21.01,21.01,75.79,910649,32,19939,-68
2020-09-17 15:40:07,20.97,20.97,20.97,75.54,907544,32,19969,-68
2020-09-17 15:40:58,21.06,21.06,21.06,75.45,908585,32,19945,-68
2020-09-17 15:41:48,21.13,21.13,21.13,75.39,910803,32,20048,-68
2020-09-17 15:42:39,21.12,21.12,21.12,75.66,910698,32,19942,-68
2020-09-17 15:43:30,20.98,20.98,20.98,74.83,910777,32,19989,-68
2020-09-17 15:44:20,20.97,20.97,20.97,74.93,908644,32,19943,-68
2020-09-17 15:45:11,20.93,20.93,20.93,74.79,907362,32,19943,-68
2020-09-17 15:46:02,21.07,21.07,21.07,74.67,907593,32,19991,-68
2020-09-17 15:46:53,21.06,21.06,21.06,74.64,906541,32,20361,-68
2020-09-17 15:47:43,21.06,21.06,21.06,74.60,910538,32,19942,-68
2020-09-17 15:48:34,20.95,20.95,20.95,75.28,908585,32,19939,-69
2020-09-17 15:49:25,20.99,20.99,20.99,74.99,910508,32,20016,-68
2020-09-17 15:50:16,20.98,20.98,20.98,75.38,908577,32,20069,-68
2020-09-17 15:51:07,20.96,20.96,20.96,75.83,907319,32,19934,-69
2020-09-17 15:51:59,20.93,20.93,20.93,76.04,908855,32,19980,-68
2020-09-17 15:52:50,20.90,20.90,20.90,76.57,911960,32,19974,-68
2020-09-17 15:53:41,20.99,20.99,20.99,77.03,910552,32,19947,-68
2020-09-17 15:54:31,20.96,20.96,20.96,77.00,908106,32,19943,-68
2020-09-17 15:55:22,20.89,20.89,20.89,77.65,909184,32,19943,-68
2020-09-17 15:56:13,20.81,20.81,20.81,78.29,909116,32,19935,-68
2020-09-17 15:57:04,20.87,20.87,20.87,78.18,911156,32,19934,-68
2020-09-17 15:57:55,20.89,20.89,20.89,78.37,911263,32,20225,-68
2020-09-17 15:58:45,20.89,20.89,20.89,78.06,911319,32,19957,-69
2020-09-17 15:59:36,20.91,20.91,20.91,77.89,911296,32,19935,-68
2020-09-17 16:00:27,20.89,20.89,20.89,77.97,912439,32,20321,-68
2020-09-17 16:01:17,20.79,20.79,20.79,78.78,914238,32,19934,-68
2020-09-17 16:02:08,20.77,20.77,20.77,78.67,911297,32,19971,-68
2020-09-17 16:02:59,20.71,20.71,20.71,78.99,907904,32,19972,-68
2020-09-17 16:03:50,20.72,20.72,20.72,78.61,906050,32,19985,-68
2020-09-17 16:04:40,20.71,20.71,20.71,79.04,909337,32,19986,-68
2020-09-17 16:05:31,20.73,20.73,20.73,79.00,909167,32,19963,-68
2020-09-17 16:06:21,20.71,20.71,20.71,79.31,911335,32,19938,-68
2020-09-17 16:07:12,20.68,20.68,20.68,79.40,912326,32,19935,-68
2020-09-17 16:08:03,20.79,20.79,20.79,79.05,914049,32,20271,-68
2020-09-17 16:08:53,20.82,20.82,20.82,78.83,913159,32,19949,-68
2020-09-17 16:09:44,20.75,20.75,20.75,79.23,911435,32,19950,-68
2020-09-17 16:10:35,20.84,20.84,20.84,78.86,911015,32,19950,-68
2020-09-17 16:11:25,20.77,20.77,20.77,78.81,907854,32,19954,-68
2020-09-17 16:12:16,20.59,20.59,20.59,79.61,902945,32,19939,-68
2020-09-17 16:13:07,20.62,20.62,20.62,79.50,905875,32,19969,-68
2020-09-17 16:13:58,20.61,20.61,20.61,80.05,909136,32,20401,-68
2020-09-17 16:14:48,20.64,20.64,20.64,79.79,909106,32,19939,-68
2020-09-17 16:15:39,20.63,20.63,20.63,79.82,911424,32,19939,-68
2020-09-17 16:16:31,20.66,20.66,20.66,80.01,905717,32,20013,-68
2020-09-17 16:17:21,20.56,20.56,20.56,80.14,904955,32,19970,-68
2020-09-17 16:18:12,20.52,20.52,20.52,80.44,907409,32,19935,-68
2020-09-17 16:19:03,20.47,20.47,20.47,80.63,907988,32,20084,-68
2020-09-17 16:19:55,20.43,20.43,20.43,80.66,906039,32,19978,-68
2020-09-17 16:20:45,20.43,20.43,20.43,80.61,906128,32,19947,-68
2020-09-17 16:21:36,20.58,20.58,20.58,79.95,909444,32,19940,-68
2020-09-17 16:22:26,20.65,20.65,20.65,80.03,911129,32,19947,-68
2020-09-17 16:23:17,20.42,20.42,20.42,80.87,911114,32,19958,-68
2020-09-17 16:24:09,20.41,20.41,20.41,80.96,909093,32,19954,-68
2020-09-17 16:25:00,20.38,20.38,20.38,81.09,909942,32,19953,-68
2020-09-17 16:25:51,20.40,20.40,20.40,80.87,907419,32,20426,-68
2020-09-17 16:26:42,20.28,20.28,20.28,81.11,910877,32,20002,-68
2020-09-17 16:27:32,20.27,20.27,20.27,81.41,909086,32,19966,-68
2020-09-17 16:28:23,20.33,20.33,20.33,81.25,908059,32,20000,-68
2020-09-17 16:29:13,20.27,20.27,20.27,81.45,905859,32,19958,-68
2020-09-17 16:30:04,20.22,20.22,20.22,81.74,902538,32,19952,-68
2020-09-17 16:30:54,20.16,20.16,20.16,81.69,902743,32,19995,-68
2020-09-17 16:31:46,20.12,20.12,20.12,82.17,902889,32,19950,-68
2020-09-17 16:32:36,20.16,20.16,20.16,82.08,899807,32,20413,-68
2020-09-17 16:33:27,20.06,20.06,20.06,82.47,904188,32,19948,-68
2020-09-17 16:34:18,20.02,20.02,20.02,83.04,906690,32,20306,-68
2020-09-17 16:35:08,19.99,19.99,19.99,82.53,911015,32,20429,-67
2020-09-17 16:35:59,19.97,19.97,19.97,82.10,912170,32,20336,-68
2020-09-17 16:36:50,19.94,19.94,19.94,82.27,910896,32,19950,-68
2020-09-17 16:37:40,19.80,19.80,19.80,82.96,907816,32,19935,-68
2020-09-17 16:38:31,19.76,19.76,19.76,82.88,909260,32,19984,-68
2020-09-17 16:39:21,19.73,19.73,19.73,82.97,910758,32,19951,-68
2020-09-17 16:40:12,19.68,19.68,19.68,83.42,907895,32,19962,-68
2020-09-17 16:41:03,19.68,19.68,19.68,83.44,904761,32,19949,-68
2020-09-17 16:41:53,19.69,19.69,19.69,83.57,907237,32,19981,-68
2020-09-17 16:42:44,19.66,19.66,19.66,83.39,911375,32,19964,-68
2020-09-17 16:43:35,19.61,19.61,19.61,84.07,911224,32,20336,-68
2020-09-17 16:44:25,19.65,19.65,19.65,83.61,904782,32,20048,-68
2020-09-17 16:45:16,19.68,19.68,19.68,83.59,902905,32,19944,-69
2020-09-17 16:46:06,19.61,19.61,19.61,83.78,903964,32,19939,-68
2020-09-17 16:46:57,19.54,19.54,19.54,83.86,902735,32,20403,-68
2020-09-17 16:47:48,19.51,19.51,19.51,83.91,902705,32,20305,-68
2020-09-17 16:48:39,19.51,19.51,19.51,84.09,907070,32,20350,-68
2020-09-17 16:49:29,19.53,19.53,19.53,83.72,905743,32,19951,-68
2020-09-17 16:50:20,19.50,19.50,19.50,84.09,904740,32,19950,-68
2020-09-17 16:51:11,19.48,19.48,19.48,84.14,903679,32,20003,-68
2020-09-17 16:52:01,19.48,19.48,19.48,84.28,904927,32,19939,-68
2020-09-17 16:52:52,19.45,19.45,19.45,84.14,907143,32,19950,-68
2020-09-17 16:53:43,19.46,19.46,19.46,84.16,907985,32,19952,-68
2020-09-17 16:54:33,19.47,19.47,19.47,84.24,905940,32,20387,-68
2020-09-17 16:55:24,19.47,19.47,19.47,84.17,902777,32,20301,-68
2020-09-17 16:56:15,19.44,19.44,19.44,84.30,905947,32,20338,-68
2020-09-17 16:57:06,19.45,19.45,19.45,84.33,905766,32,19966,-68
2020-09-17 16:57:57,19.46,19.46,19.46,84.18,905910,32,19939,-68
2020-09-17 16:58:48,19.47,19.47,19.47,84.38,905965,32,19981,-68
2020-09-17 16:59:38,19.42,19.42,19.42,84.41,901632,32,20366,-68
2020-09-17 17:00:31,19.40,19.40,19.40,84.41,900787,32,19951,-68
2020-09-17 17:01:21,19.37,19.37,19.37,84.62,907206,32,20150,-68
2020-09-17 17:02:12,19.34,19.34,19.34,84.93,910979,32,19938,-68
2020-09-17 17:03:02,19.36,19.36,19.36,84.64,911085,32,19946,-68
2020-09-17 17:03:54,19.37,19.37,19.37,84.57,908812,32,20195,-68
2020-09-17 17:04:44,19.36,19.36,19.36,84.89,909832,32,19935,-68
2020-09-17 17:05:35,19.34,19.34,19.34,85.03,906820,32,19947,-68
2020-09-17 17:06:25,19.31,19.31,19.31,85.16,907433,32,19981,-68
2020-09-17 17:07:16,19.26,19.26,19.26,85.39,908941,32,20281,-68
2020-09-17 17:08:07,19.25,19.25,19.25,85.26,904763,32,19970,-68
2020-09-17 17:08:58,19.25,19.25,19.25,85.45,902675,32,19964,-68
2020-09-17 17:09:49,19.21,19.21,19.21,85.48,903982,32,19960,-68
2020-09-17 17:10:39,19.21,19.21,19.21,85.42,904718,32,19961,-69
2020-09-17 17:11:30,19.15,19.15,19.15,85.51,902637,32,19979,-68
2020-09-17 17:12:20,19.17,19.17,19.17,85.46,906011,32,19983,-68
2020-09-17 17:13:12,19.14,19.14,19.14,85.56,905732,32,20005,-68
2020-09-17 17:14:02,19.07,19.07,19.07,85.66,909069,32,19973,-68
2020-09-17 17:14:53,19.06,19.06,19.06,85.82,905922,32,20034,-68
2020-09-17 17:15:43,19.05,19.05,19.05,85.89,904866,32,19969,-68
2020-09-17 17:16:34,18.99,18.99,18.99,86.15,900621,32,20119,-68
2020-09-17 17:17:25,18.98,18.98,18.98,86.25,902723,32,20022,-68
2020-09-17 17:18:16,18.91,18.91,18.91,86.36,906097,32,19959,-67
2020-09-17 17:19:06,18.86,18.86,18.86,86.46,902671,32,19951,-68
2020-09-17 17:19:57,18.84,18.84,18.84,86.74,899664,32,19955,-68
2020-09-17 17:20:48,18.81,18.81,18.81,86.86,902681,32,19948,-68
2020-09-17 17:21:38,18.76,18.76,18.76,87.04,903826,32,20369,-68
2020-09-17 17:22:29,18.76,18.76,18.76,87.12,905766,32,19947,-68
2020-09-17 17:23:20,18.75,18.75,18.75,87.08,908905,32,20435,-68
2020-09-17 17:24:11,18.73,18.73,18.73,87.33,911257,32,19935,-68
2020-09-17 17:25:02,18.70,18.70,18.70,87.36,911992,32,20355,-68
2020-09-17 17:25:52,18.64,18.64,18.64,87.62,914119,32,19947,-68
2020-09-17 17:26:44,18.63,18.63,18.63,87.87,913176,32,19995,-68
2020-09-17 17:27:36,18.59,18.59,18.59,87.97,907717,32,19951,-68
2020-09-17 17:28:26,18.57,18.57,18.57,87.93,909319,32,19942,-68
2020-09-17 17:29:18,18.55,18.55,18.55,88.24,909102,32,19946,-68
2020-09-17 17:30:08,18.53,18.53,18.53,88.22,907836,32,20353,-68
2020-09-17 17:30:59,18.53,18.53,18.53,88.02,905554,32,19963,-68
2020-09-17 17:31:49,18.51,18.51,18.51,88.17,907777,32,20245,-68
2020-09-17 17:32:40,18.45,18.45,18.45,88.57,909047,32,19989,-68
2020-09-17 17:33:30,18.42,18.42,18.42,88.70,908788,32,19989,-68
2020-09-17 17:34:21,18.41,18.41,18.41,88.68,907917,32,19985,-68
2020-09-17 17:35:11,18.37,18.37,18.37,88.96,908417,32,19947,-68
2020-09-17 17:36:02,18.35,18.35,18.35,88.98,911111,32,20050,-68
2020-09-17 17:36:53,18.35,18.35,18.35,88.97,909042,32,19963,-68
2020-09-17 17:37:43,18.34,18.34,18.34,88.98,910905,32,19951,-68
2020-09-17 17:38:34,18.32,18.32,18.32,89.13,908876,32,19946,-68
2020-09-17 17:39:26,18.31,18.31,18.31,89.23,910804,32,20162,-68
2020-09-17 17:40:16,18.30,18.30,18.30,89.25,912318,32,20399,-68
2020-09-17 17:41:07,18.28,18.28,18.28,89.36,914182,32,19970,-68
2020-09-17 17:41:58,18.28,18.28,18.28,89.43,913163,32,20013,-68
2020-09-17 17:42:48,18.26,18.26,18.26,89.63,907677,32,19961,-68
2020-09-17 17:43:40,18.28,18.28,18.28,89.49,907868,32,19954,-68
2020-09-17 17:44:31,18.29,18.29,18.29,89.54,907139,32,20324,-68
2020-09-17 17:45:23,18.31,18.31,18.31,89.50,907835,32,20000,-68
2020-09-17 17:46:13,18.34,18.34,18.34,89.32,909069,32,19935,-68
2020-09-17 17:47:04,18.37,18.37,18.37,89.13,904634,32,20349,-68
2020-09-17 17:47:54,18.38,18.38,18.38,88.97,905769,32,19951,-68
2020-09-17 17:48:45,18.38,18.38,18.38,89.04,908799,32,19953,-68
2020-09-17 17:49:35,18.37,18.37,18.37,89.21,910328,32,20297,-68
2020-09-17 17:50:27,18.38,18.38,18.38,88.94,910995,32,19934,-68
2020-09-17 17:51:19,18.39,18.39,18.39,88.60,910722,32,20000,-68
2020-09-17 17:52:09,18.34,18.34,18.34,88.65,911225,32,20254,-68
2020-09-17 17:53:00,18.36,18.36,18.36,88.35,910661,32,19959,-69
2020-09-17 17:53:51,18.30,18.30,18.30,88.69,911045,32,19988,-68
2020-09-17 17:54:41,18.30,18.30,18.30,88.38,911229,32,20319,-68
2020-09-17 17:55:32,18.28,18.28,18.28,88.56,911283,32,19934,-68
2020-09-17 17:56:23,18.28,18.28,18.28,88.48,907605,32,19950,-68
2020-09-17 17:57:13,18.22,18.22,18.22,88.79,907782,32,20056,-68
2020-09-17 17:58:04,18.27,18.27,18.27,88.42,906869,32,19970,-68
2020-09-17 17:58:55,18.22,18.22,18.22,88.85,907599,32,19962,-68
2020-09-17 17:59:45,18.20,18.20,18.20,88.87,908965,32,20311,-68
2020-09-17 18:00:36,18.17,18.17,18.17,88.92,911115,32,19980,-68
2020-09-17 18:01:26,18.16,18.16,18.16,88.98,910755,32,20034,-68
2020-09-17 18:02:17,18.11,18.11,18.11,89.30,911004,32,19961,-68
2020-09-17 18:03:08,18.10,18.10,18.10,89.17,908659,32,19952,-68
2020-09-17 18:03:59,18.10,18.10,18.10,89.28,907725,32,19939,-68
2020-09-17 18:04:49,18.10,18.10,18.10,89.28,905815,32,19939,-68
2020-09-17 18:05:40,18.12,18.12,18.12,89.11,907891,32,19943,-68
2020-09-17 18:06:30,18.12,18.12,18.12,89.06,906986,32,20393,-68
2020-09-17 18:07:21,18.11,18.11,18.11,89.07,910985,32,20396,-68
2020-09-17 18:08:11,18.06,18.06,18.06,89.26,908713,32,20005,-68
2020-09-17 18:09:02,18.04,18.04,18.04,89.29,906573,32,19996,-68
2020-09-17 18:09:53,18.03,18.03,18.03,89.26,902386,32,19951,-68
2020-09-17 18:10:43,18.02,18.02,18.02,89.26,903855,32,19978,-68
2020-09-17 18:11:35,17.96,17.96,17.96,89.37,907762,32,19954,-68
2020-09-17 18:12:25,17.96,17.96,17.96,89.44,909142,32,19951,-67
2020-09-17 18:13:16,17.92,17.92,17.92,89.50,910637,32,19951,-67
2020-09-17 18:14:07,17.91,17.91,17.91,89.58,910984,32,20306,-68
2020-09-17 18:14:58,17.88,17.88,17.88,89.82,911114,32,19953,-67
2020-09-17 18:15:48,17.85,17.85,17.85,89.87,910876,32,19949,-68
2020-09-17 18:16:39,17.78,17.78,17.78,90.17,907775,32,20532,-68
2020-09-17 18:17:31,17.74,17.74,17.74,90.17,905798,32,19950,-68
2020-09-17 18:18:22,17.73,17.73,17.73,90.32,902753,32,19940,-68
2020-09-17 18:19:13,17.73,17.73,17.73,90.17,902891,32,19939,-68
2020-09-17 18:20:05,17.72,17.72,17.72,90.28,904616,32,20328,-68
2020-09-17 18:20:56,17.72,17.72,17.72,90.34,905927,32,19955,-68
2020-09-17 18:21:47,17.71,17.71,17.71,90.32,904083,32,19964,-68
2020-09-17 18:22:37,17.72,17.72,17.72,90.36,907876,32,19935,-68
2020-09-17 18:23:28,17.74,17.74,17.74,90.14,909912,32,19978,-68
2020-09-17 18:24:18,17.74,17.74,17.74,90.22,914056,32,19957,-68
2020-09-17 18:25:09,17.74,17.74,17.74,90.15,910616,32,19955,-68
2020-09-17 18:26:00,17.75,17.75,17.75,90.07,907770,32,20342,-68
2020-09-17 18:26:50,17.78,17.78,17.78,89.82,905496,32,19950,-68
2020-09-17 18:27:41,17.78,17.78,17.78,89.87,901444,32,20373,-68
2020-09-17 18:28:31,17.80,17.80,17.80,89.60,903702,32,20035,-68
2020-09-17 18:29:22,17.80,17.80,17.80,89.45,906823,32,20002,-68
2020-09-17 18:30:13,17.82,17.82,17.82,89.39,904613,32,19981,-68
2020-09-17 18:31:03,17.82,17.82,17.82,89.38,905725,32,19985,-68
2020-09-17 18:31:54,17.83,17.83,17.83,89.37,903705,32,19940,-68
2020-09-17 18:32:44,17.85,17.85,17.85,88.98,904646,32,20401,-68
2020-09-17 18:33:36,17.86,17.86,17.86,88.72,906912,32,19947,-68
2020-09-17 18:34:26,17.85,17.85,17.85,88.76,912194,32,19997,-68
2020-09-17 18:35:17,17.84,17.84,17.84,89.00,912874,32,19935,-68
2020-09-17 18:36:08,17.83,17.83,17.83,88.60,910785,32,19947,-68
2020-09-17 18:36:58,17.82,17.82,17.82,88.48,904539,32,20002,-68
2020-09-17 18:37:49,17.82,17.82,17.82,88.65,905544,32,20353,-68
2020-09-17 18:38:40,17.83,17.83,17.83,88.54,910090,32,19965,-68
2020-09-17 18:39:30,17.83,17.83,17.83,88.32,907723,32,19952,-68
2020-09-17 18:40:21,17.79,17.79,17.79,88.32,907637,32,19943,-68
2020-09-17 18:41:12,17.77,17.77,17.77,88.11,908820,32,20338,-68
2020-09-17 18:42:02,17.77,17.77,17.77,88.03,910913,32,19946,-67
2020-09-17 18:42:53,17.80,17.80,17.80,87.57,910725,32,19934,-68
2020-09-17 18:43:43,17.75,17.75,17.75,88.05,908965,32,20361,-68
2020-09-17 18:44:34,17.73,17.73,17.73,87.94,907636,32,20274,-68
2020-09-17 18:45:26,17.70,17.70,17.70,87.99,908794,32,19947,-68
2020-09-17 18:46:16,17.69,17.69,17.69,88.03,907643,32,19938,-68
2020-09-17 18:47:07,17.69,17.69,17.69,87.99,907564,32,19935,-68
2020-09-17 18:47:58,17.68,17.68,17.68,88.09,905604,32,19943,-67
2020-09-17 18:48:48,17.63,17.63,17.63,88.09,905315,32,20318,-68
2020-09-17 18:49:39,17.60,17.60,17.60,87.92,905553,32,20349,-68
2020-09-17 18:50:30,17.55,17.55,17.55,88.03,907321,32,20274,-68
2020-09-17 18:51:21,17.53,17.53,17.53,88.11,905283,32,19951,-68
2020-09-17 18:52:11,17.52,17.52,17.52,88.06,905808,32,19956,-68
2020-09-17 18:53:02,17.49,17.49,17.49,88.03,907691,32,20304,-68
2020-09-17 18:53:53,17.46,17.46,17.46,88.15,905727,32,20293,-68
2020-09-17 18:54:44,17.44,17.44,17.44,88.38,905721,32,20285,-68
2020-09-17 18:55:37,17.40,17.40,17.40,88.51,902461,32,19966,-68
2020-09-17 18:56:28,17.39,17.39,17.39,88.45,906054,32,19947,-68
2020-09-17 18:57:18,17.34,17.34,17.34,88.48,908999,32,20239,-68
2020-09-17 18:58:09,17.29,17.29,17.29,88.75,907584,32,20003,-67
2020-09-17 18:59:00,17.28,17.28,17.28,88.82,904408,32,20191,-68
2020-09-17 18:59:50,17.29,17.29,17.29,88.73,903785,32,19951,-68
2020-09-17 19:00:41,17.29,17.29,17.29,88.71,908771,32,19947,-68
2020-09-17 19:01:32,17.26,17.26,17.26,88.80,910707,32,19943,-67
2020-09-17 19:02:22,17.25,17.25,17.25,88.90,911165,32,19961,-68
2020-09-17 19:03:13,17.26,17.26,17.26,88.97,910721,32,20014,-68
2020-09-17 19:04:04,17.26,17.26,17.26,88.89,904567,32,19955,-67
2020-09-17 19:04:56,17.27,17.27,17.27,88.83,899260,33,20290,-69
2020-09-17 19:05:46,17.25,17.25,17.25,88.79,903869,32,19944,-68
2020-09-17 19:06:38,17.26,17.26,17.26,88.80,901428,33,19939,-68
2020-09-17 19:07:28,17.25,17.25,17.25,88.90,903682,32,19959,-68
2020-09-17 19:08:19,17.25,17.25,17.25,88.79,908859,32,20334,-68
2020-09-17 19:09:09,17.23,17.23,17.23,89.00,903038,32,20310,-67
2020-09-17 19:10:00,17.23,17.23,17.23,88.92,900506,32,19970,-68
2020-09-17 19:10:51,17.26,17.26,17.26,88.61,903600,32,20006,-67
2020-09-17 19:11:41,17.24,17.24,17.24,88.56,902517,32,19984,-68
2020-09-17 19:12:32,17.23,17.23,17.23,88.74,905726,32,20388,-68
2020-09-17 19:13:33,17.24,17.24,17.24,88.80,906645,32,20366,-68
2020-09-17 19:14:23,17.23,17.23,17.23,88.98,907638,32,19947,-68
2020-09-17 19:15:14,17.24,17.24,17.24,88.71,909756,32,19946,-68
2020-09-17 19:16:05,17.22,17.22,17.22,88.77,911985,32,19946,-68
2020-09-17 19:16:56,17.23,17.23,17.23,88.59,910826,32,19961,-68
2020-09-17 19:17:47,17.24,17.24,17.24,88.50,907394,32,20010,-68
2020-09-17 19:18:37,17.21,17.21,17.21,88.71,908745,32,19986,-68
2020-09-17 19:19:28,17.18,17.18,17.18,88.70,911799,32,19960,-68
2020-09-17 19:20:18,17.14,17.14,17.14,88.83,907552,32,19951,-68
2020-09-17 19:21:09,17.13,17.13,17.13,88.78,907434,32,19966,-68
2020-09-17 19:22:00,17.09,17.09,17.09,89.13,908723,32,20014,-68
2020-09-17 19:22:51,17.07,17.07,17.07,89.13,910862,32,19965,-68
2020-09-17 19:23:41,17.06,17.06,17.06,89.23,911090,32,19962,-68
2020-09-17 19:24:32,17.01,17.01,17.01,89.28,910895,32,19951,-68
2020-09-17 19:25:23,17.00,17.00,17.00,89.34,910703,32,20400,-67
2020-09-17 19:26:15,17.00,17.00,17.00,89.29,908793,32,20357,-68
2020-09-17 19:27:06,16.98,16.98,16.98,89.14,907437,32,19939,-68
2020-09-17 19:27:56,16.93,16.93,16.93,89.30,907423,32,20022,-68
2020-09-17 19:28:47,16.91,16.91,16.91,89.48,908891,32,19965,-68
2020-09-17 19:29:38,16.89,16.89,16.89,89.65,911416,32,19935,-68
2020-09-17 19:30:28,16.85,16.85,16.85,89.52,908225,32,19943,-68
2020-09-17 19:31:21,16.82,16.82,16.82,89.77,904984,32,20365,-68
2020-09-17 19:32:11,16.77,16.77,16.77,89.82,907640,32,20595,-67
2020-09-17 19:33:02,16.74,16.74,16.74,89.98,911470,32,19939,-68
2020-09-17 19:33:53,16.71,16.71,16.71,90.02,911647,32,19984,-67
2020-09-17 19:34:43,16.70,16.70,16.70,90.22,911648,32,19947,-68
2020-09-17 19:35:34,16.66,16.66,16.66,90.10,911710,32,20364,-68
2020-09-17 19:36:25,16.60,16.60,16.60,90.35,911461,32,19994,-68
2020-09-17 19:37:15,16.60,16.60,16.60,90.30,907981,32,19954,-68
2020-09-17 19:38:06,16.58,16.58,16.58,90.23,909447,32,19946,-68
2020-09-17 19:38:57,16.54,16.54,16.54,90.40,908972,32,20316,-67
2020-09-17 19:39:47,16.50,16.50,16.50,90.38,911329,32,19953,-67
2020-09-17 19:40:38,16.47,16.47,16.47,90.70,912540,32,19942,-68
2020-09-17 19:41:30,16.45,16.45,16.45,90.80,911337,32,20032,-67
2020-09-17 19:42:21,16.43,16.43,16.43,90.84,908117,32,19966,-68
2020-09-17 19:43:11,16.42,16.42,16.42,90.84,904956,32,19973,-68
2020-09-17 19:44:02,16.39,16.39,16.39,90.91,907333,32,19973,-68
2020-09-17 19:44:53,16.38,16.38,16.38,90.94,909159,32,19965,-68
2020-09-17 19:45:44,16.33,16.33,16.33,91.08,908257,32,20388,-67
2020-09-17 19:46:35,16.29,16.29,16.29,91.09,906444,32,19955,-68
2020-09-17 19:47:25,16.27,16.27,16.27,91.14,906189,32,19966,-67
2020-09-17 19:48:16,16.25,16.25,16.25,91.21,909403,32,19943,-68
2020-09-17 19:49:08,16.22,16.22,16.22,91.39,912488,32,19949,-68
2020-09-17 19:49:58,16.19,16.19,16.19,91.47,911040,32,19957,-68
2020-09-17 19:50:50,16.15,16.15,16.15,91.72,911470,32,19982,-68
2020-09-17 19:51:41,16.14,16.14,16.14,91.71,908215,32,20420,-68
2020-09-17 19:52:31,16.15,16.15,16.15,91.44,906921,32,20337,-68
2020-09-17 19:53:22,16.12,16.12,16.12,91.53,906080,32,19939,-68
2020-09-17 19:54:13,16.11,16.11,16.11,91.48,902998,32,19939,-68
2020-09-17 19:55:03,16.12,16.12,16.12,91.26,905791,32,19965,-68
2020-09-17 19:55:54,16.12,16.12,16.12,91.20,910315,32,19981,-67
2020-09-17 19:56:45,16.11,16.11,16.11,91.22,911319,32,19962,-68
2020-09-17 19:57:35,16.11,16.11,16.11,91.20,908041,32,19944,-68
2020-09-17 19:58:26,16.10,16.10,16.10,91.01,909330,32,20336,-68
2020-09-17 19:59:17,16.08,16.08,16.08,91.13,911291,32,19983,-67
2020-09-17 20:00:08,16.06,16.06,16.06,91.14,912506,32,19947,-68
2020-09-17 20:00:59,16.04,16.04,16.04,91.27,914413,32,20345,-68
2020-09-17 20:01:50,16.03,16.03,16.03,91.29,913418,32,20381,-68
2020-09-17 20:02:40,15.99,15.99,15.99,91.49,911237,32,20328,-68
2020-09-17 20:03:31,15.97,15.97,15.97,91.45,908143,32,20311,-67
2020-09-17 20:04:22,15.95,15.95,15.95,91.37,909163,32,19951,-68
2020-09-17 20:05:12,15.96,15.96,15.96,91.38,912249,32,19946,-68
2020-09-17 20:06:03,15.93,15.93,15.93,91.68,908024,32,19951,-68
2020-09-17 20:06:54,15.91,15.91,15.91,91.54,908023,32,19946,-68
2020-09-17 20:07:44,15.92,15.92,15.92,91.66,909047,32,20331,-68
2020-09-17 20:08:35,15.92,15.92,15.92,91.58,908083,32,20418,-68
2020-09-17 20:09:26,15.93,15.93,15.93,91.61,905941,32,19950,-68
2020-09-17 20:10:16,15.92,15.92,15.92,91.54,909231,32,19962,-68
2020-09-17 20:11:07,15.91,15.91,15.91,91.55,910963,32,20427,-68
2020-09-17 20:11:57,15.90,15.90,15.90,91.51,911388,32,20016,-67
2020-09-17 20:12:48,15.90,15.90,15.90,91.58,911191,32,20308,-67
2020-09-17 20:13:39,15.92,15.92,15.92,91.35,910135,32,19969,-68
2020-09-17 20:14:29,15.93,15.93,15.93,91.16,909304,32,19994,-68
2020-09-17 20:15:20,15.92,15.92,15.92,91.17,909024,32,19967,-68
2020-09-17 20:16:10,15.91,15.91,15.91,91.08,908094,32,19950,-68
2020-09-17 20:17:01,15.91,15.91,15.91,90.93,902907,32,19940,-68
2020-09-17 20:17:52,15.90,15.90,15.90,90.99,906049,32,20004,-67
2020-09-17 20:18:43,15.89,15.89,15.89,90.97,906098,32,19940,-68
2020-09-17 20:19:35,15.86,15.86,15.86,91.17,905994,32,19976,-67
2020-09-17 20:20:25,15.85,15.85,15.85,91.30,904821,32,20345,-67
2020-09-17 20:21:16,15.84,15.84,15.84,91.30,903751,32,20291,-68
2020-09-17 20:22:09,15.84,15.84,15.84,91.11,909296,32,19953,-68
2020-09-17 20:22:59,15.85,15.85,15.85,91.16,911281,32,19947,-68
2020-09-17 20:23:50,15.84,15.84,15.84,91.41,908102,32,19961,-68
2020-09-17 20:24:41,15.83,15.83,15.83,91.41,904984,32,19947,-68
2020-09-17 20:25:32,15.81,15.81,15.81,91.62,907303,32,19947,-68
2020-09-17 20:26:23,15.80,15.80,15.80,91.66,909192,32,19950,-68
2020-09-17 20:27:13,15.80,15.80,15.80,91.50,908186,32,19943,-68
2020-09-17 20:28:05,15.78,15.78,15.78,91.52,909187,32,19985,-68
2020-09-17 20:28:56,15.75,15.75,15.75,91.66,908143,32,19955,-68
2020-09-17 20:29:48,15.73,15.73,15.73,91.61,906119,32,19943,-68
2020-09-17 20:30:39,15.71,15.71,15.71,91.69,906088,32,20022,-68
2020-09-17 20:31:29,15.67,15.67,15.67,91.84,906119,32,20088,-68
2020-09-17 20:32:20,15.67,15.67,15.67,91.83,906027,32,19962,-68
2020-09-17 20:33:10,15.66,15.66,15.66,91.80,908988,32,19951,-68
2020-09-17 20:34:01,15.62,15.62,15.62,91.98,911193,32,20372,-68
2020-09-17 20:34:52,15.61,15.61,15.61,92.01,911396,32,19935,-68
2020-09-17 20:35:42,15.60,15.60,15.60,92.00,909118,32,20353,-68
2020-09-17 20:36:33,15.58,15.58,15.58,92.12,908165,32,19939,-68
2020-09-17 20:37:24,15.54,15.54,15.54,92.36,905953,32,19955,-68
2020-09-17 20:38:17,15.53,15.53,15.53,92.51,905028,32,20342,-68
2020-09-17 20:39:07,15.51,15.51,15.51,92.50,904348,32,20011,-68
2020-09-17 20:39:58,15.48,15.48,15.48,92.77,903021,32,19955,-68
2020-09-17 20:40:49,15.46,15.46,15.46,92.62,905608,32,19958,-68
2020-09-17 20:41:39,15.47,15.47,15.47,92.49,910239,32,19951,-68
2020-09-17 20:42:30,15.46,15.46,15.46,92.53,908017,32,20280,-68
2020-09-17 20:43:20,15.46,15.46,15.46,92.35,904811,32,19963,-68
2020-09-17 20:44:11,15.46,15.46,15.46,92.47,903965,32,20388,-67
2020-09-17 20:45:02,15.46,15.46,15.46,92.45,902713,32,20391,-67
2020-09-17 20:45:53,15.42,15.42,15.42,92.78,906026,32,19947,-67
2020-09-17 20:46:44,15.41,15.41,15.41,92.71,910336,32,20085,-68
2020-09-17 20:47:34,15.41,15.41,15.41,92.68,907821,32,20420,-68
2020-09-17 20:48:25,15.38,15.38,15.38,92.78,904839,32,19950,-67
2020-09-17 20:49:15,15.36,15.36,15.36,92.99,907146,32,19955,-68
2020-09-17 20:50:06,15.36,15.36,15.36,92.96,911380,32,19969,-68
2020-09-17 20:50:57,15.37,15.37,15.37,92.59,911435,32,19956,-67
2020-09-17 20:51:50,15.36,15.36,15.36,92.73,911097,32,19946,-68
2020-09-17 20:52:41,15.32,15.32,15.32,92.91,911167,32,19945,-67
2020-09-17 20:53:33,15.30,15.30,15.30,93.21,909345,32,19954,-68
2020-09-17 20:54:23,15.28,15.28,15.28,93.30,907727,32,19950,-68
2020-09-17 20:55:14,15.32,15.32,15.32,93.00,909111,32,20376,-68
2020-09-17 20:56:04,15.33,15.33,15.33,93.27,912235,32,20340,-68
2020-09-17 20:56:55,15.33,15.33,15.33,93.25,914318,32,19934,-67
2020-09-17 20:57:47,15.34,15.34,15.34,93.31,911148,32,19954,-68
2020-09-17 20:58:38,15.36,15.36,15.36,93.33,911180,32,19934,-68
2020-09-17 20:59:29,15.37,15.37,15.37,93.17,912570,32,19934,-67
2020-09-17 21:00:20,15.40,15.40,15.40,93.34,907946,32,19938,-68
2020-09-17 21:01:11,15.41,15.41,15.41,93.17,904543,32,19935,-68
2020-09-17 21:02:02,15.43,15.43,15.43,93.31,904120,32,19965,-68
2020-09-17 21:02:52,15.44,15.44,15.44,92.97,908890,32,19958,-68
2020-09-17 21:03:43,15.47,15.47,15.47,92.59,904775,32,19962,-68
2020-09-17 21:04:34,15.48,15.48,15.48,92.43,902730,32,19951,-68
2020-09-17 21:05:24,15.50,15.50,15.50,92.67,904009,32,20322,-68
2020-09-17 21:06:15,15.50,15.50,15.50,92.57,902767,32,20002,-68
2020-09-17 21:07:07,15.51,15.51,15.51,92.53,902643,32,19948,-68
2020-09-17 21:07:58,15.54,15.54,15.54,92.47,902383,32,20344,-68
2020-09-17 21:08:49,15.56,15.56,15.56,92.45,907445,32,19947,-68
2020-09-17 21:09:40,15.56,15.56,15.56,92.30,911164,32,20188,-68
2020-09-17 21:10:30,15.57,15.57,15.57,92.16,910986,32,19947,-68
2020-09-17 21:11:21,15.58,15.58,15.58,92.25,904712,32,19952,-68
2020-09-17 21:12:12,15.60,15.60,15.60,92.14,899642,32,19959,-68
2020-09-17 21:13:02,15.60,15.60,15.60,92.26,900612,32,19978,-68
2020-09-17 21:13:53,15.61,15.61,15.61,92.38,903904,32,19961,-68
2020-09-17 21:14:44,15.63,15.63,15.63,92.08,902813,32,20083,-68
2020-09-17 21:15:35,15.63,15.63,15.63,92.11,902817,32,20340,-67
2020-09-17 21:16:25,15.65,15.65,15.65,92.22,903965,32,19977,-68
2020-09-17 21:17:16,15.68,15.68,15.68,92.07,909047,32,19939,-67
2020-09-17 21:18:07,15.67,15.67,15.67,91.98,905777,32,19947,-67
2020-09-17 21:18:57,15.69,15.69,15.69,91.83,904601,32,19935,-68
2020-09-17 21:19:48,15.67,15.67,15.67,91.92,907041,32,19947,-68
2020-09-17 21:20:39,15.70,15.70,15.70,91.85,909087,32,19951,-68
2020-09-17 21:21:29,15.69,15.69,15.69,92.01,907403,32,20095,-68
2020-09-17 21:22:20,15.68,15.68,15.68,91.75,909107,32,19949,-68
2020-09-17 21:23:11,15.72,15.72,15.72,91.85,908854,32,19940,-68
2020-09-17 21:24:01,15.75,15.75,15.75,91.82,910019,32,20238,-68
2020-09-17 21:24:52,15.73,15.73,15.73,91.80,908851,32,19962,-68
2020-09-17 21:25:43,15.74,15.74,15.74,91.74,907889,32,19958,-68
2020-09-17 21:26:33,15.75,15.75,15.75,91.91,906790,32,20388,-68
2020-09-17 21:27:25,15.78,15.78,15.78,91.71,901739,32,19958,-68
2020-09-17 21:28:16,15.79,15.79,15.79,91.57,906001,32,20277,-68
2020-09-17 21:29:08,15.78,15.78,15.78,91.60,907107,32,19936,-68
2020-09-17 21:29:59,15.74,15.74,15.74,91.86,907804,32,19968,-68
2020-09-17 21:30:49,15.77,15.77,15.77,91.71,907790,32,20047,-68
2020-09-17 21:31:40,15.76,15.76,15.76,91.83,909102,32,19949,-68
2020-09-17 21:32:32,15.79,15.79,15.79,91.81,911207,32,19985,-68
2020-09-17 21:33:23,15.79,15.79,15.79,92.12,907769,32,19957,-68
2020-09-17 21:34:13,15.81,15.81,15.81,92.22,904776,32,20333,-68
2020-09-17 21:35:04,15.83,15.83,15.83,91.99,903752,32,19940,-68
2020-09-17 21:35:55,15.81,15.81,15.81,92.07,905760,32,19939,-68
2020-09-17 21:36:46,15.78,15.78,15.78,92.56,902672,32,19944,-68
2020-09-17 21:37:36,15.82,15.82,15.82,92.60,905785,32,19995,-68
2020-09-17 21:38:27,15.81,15.81,15.81,92.70,909259,32,19935,-68
2020-09-17 21:39:18,15.82,15.82,15.82,92.53,911079,32,19953,-68
2020-09-17 21:40:08,15.83,15.83,15.83,92.72,907833,32,19943,-67
2020-09-17 21:40:59,15.85,15.85,15.85,92.63,909050,32,19943,-68
2020-09-17 21:41:49,15.86,15.86,15.86,92.56,910972,32,20378,-68
2020-09-17 21:42:40,15.85,15.85,15.85,92.59,911000,32,20322,-68
2020-09-17 21:43:31,15.85,15.85,15.85,92.82,908914,32,19947,-68
2020-09-17 21:44:21,15.83,15.83,15.83,92.96,910781,32,19939,-68
2020-09-17 21:45:12,15.79,15.79,15.79,93.10,908911,32,20315,-68
2020-09-17 21:46:03,15.76,15.76,15.76,93.38,907792,32,19961,-67
2020-09-17 21:46:54,15.72,15.72,15.72,93.65,907835,32,20318,-67
2020-09-17 21:47:45,15.73,15.73,15.73,93.87,908852,32,19946,-68
2020-09-17 21:48:36,15.70,15.70,15.70,93.98,907774,32,19951,-67
2020-09-17 21:49:26,15.68,15.68,15.68,94.23,904607,32,20015,-68
2020-09-17 21:50:17,15.66,15.66,15.66,94.45,905807,32,19939,-68
2020-09-17 21:51:07,15.59,15.59,15.59,94.95,906744,32,19940,-68
2020-09-17 21:51:58,15.57,15.57,15.57,95.18,904339,32,19946,-67
2020-09-17 21:52:49,15.56,15.56,15.56,95.40,902530,32,19977,-67
2020-09-17 21:53:39,15.51,15.51,15.51,95.61,906830,32,19935,-68
2020-09-17 21:54:30,15.48,15.48,15.48,95.78,907904,32,19943,-67
2020-09-17 21:55:21,15.47,15.47,15.47,95.85,902418,32,19948,-67
2020-09-17 21:56:12,15.47,15.47,15.47,95.89,902587,32,19943,-67
2020-09-17 21:57:03,15.43,15.43,15.43,96.28,907063,32,19954,-68
2020-09-17 21:57:54,15.39,15.39,15.39,96.44,912056,32,20341,-67
2020-09-17 21:58:44,15.39,15.39,15.39,96.56,910888,32,19990,-67
2020-09-17 21:59:36,15.37,15.37,15.37,96.72,904735,32,20017,-67
2020-09-17 22:00:26,15.37,15.37,15.37,96.82,902696,32,19999,-68
2020-09-17 22:01:17,15.34,15.34,15.34,96.95,906606,32,19983,-68
2020-09-17 22:02:07,15.31,15.31,15.31,97.14,904301,32,20377,-67
2020-09-17 22:02:58,15.27,15.27,15.27,97.22,905771,32,19966,-67
2020-09-17 22:03:49,15.25,15.25,15.25,97.58,908410,32,20274,-67
2020-09-17 22:04:39,15.23,15.23,15.23,97.64,904602,32,19975,-67
2020-09-17 22:05:30,15.20,15.20,15.20,97.98,905408,32,20330,-67
2020-09-17 22:06:21,15.19,15.19,15.19,98.08,908814,32,20000,-68
2020-09-17 22:07:12,15.18,15.18,15.18,98.17,910665,32,20034,-67
2020-09-17 22:08:03,15.17,15.17,15.17,98.26,909236,32,19938,-67
2020-09-17 22:08:53,15.17,15.17,15.17,98.56,903380,32,19939,-68
2020-09-17 22:09:44,15.18,15.18,15.18,98.44,905767,32,19943,-67
2020-09-17 22:10:34,15.19,15.19,15.19,98.48,908769,32,19953,-68
2020-09-17 22:11:25,15.17,15.17,15.17,98.51,906644,32,19955,-67
2020-09-17 22:12:16,15.15,15.15,15.15,98.56,903584,32,20301,-67
2020-09-17 22:13:06,15.13,15.13,15.13,98.77,908594,32,20022,-67
2020-09-17 22:13:57,15.11,15.11,15.11,98.87,910936,32,19957,-68
2020-09-17 22:14:48,15.08,15.08,15.08,99.11,910982,32,20273,-68
2020-09-17 22:15:38,15.06,15.06,15.06,99.28,910844,32,19934,-67
2020-09-17 22:16:29,15.02,15.02,15.02,99.47,904522,32,19962,-67
2020-09-17 22:17:20,14.98,14.98,14.98,99.64,899416,32,19954,-67
2020-09-17 22:18:10,14.96,14.96,14.96,99.82,903685,32,19939,-68
2020-09-17 22:19:01,14.95,14.95,14.95,100.00,907588,32,19934,-68
2020-09-17 22:19:52,14.94,14.94,14.94,100.00,906825,32,20014,-67
2020-09-17 22:20:43,14.94,14.94,14.94,100.00,904627,32,19955,-68
2020-09-17 22:21:33,14.92,14.92,14.92,100.00,902745,32,20426,-67
2020-09-17 22:22:24,14.90,14.90,14.90,100.00,899615,32,19951,-67
2020-09-17 22:23:16,14.90,14.90,14.90,100.00,902448,32,20017,-67
2020-09-17 22:24:06,14.92,14.92,14.92,100.00,899601,32,19951,-67
2020-09-17 22:24:57,14.89,14.89,14.89,100.00,899314,33,19951,-68
2020-09-17 22:25:47,14.87,14.87,14.87,100.00,899531,32,20365,-68
2020-09-17 22:26:39,14.83,14.83,14.83,100.00,897558,32,19940,-67
2020-09-17 22:27:30,14.81,14.81,14.81,100.00,900850,32,19948,-68
2020-09-17 22:28:20,14.79,14.79,14.79,100.00,904080,32,19986,-67
2020-09-17 22:29:12,14.77,14.77,14.77,100.00,904450,32,19939,-67
2020-09-17 22:30:03,14.76,14.76,14.76,100.00,905749,32,20053,-67
2020-09-17 22:30:53,14.78,14.78,14.78,100.00,909984,32,19990,-67
2020-09-17 22:31:44,14.75,14.75,14.75,100.00,914148,32,19984,-67
2020-09-17 22:32:35,14.76,14.76,14.76,100.00,910930,32,20000,-67
2020-09-17 22:33:25,14.74,14.74,14.74,100.00,907636,32,19985,-67
2020-09-17 22:34:16,14.75,14.75,14.75,100.00,904464,32,20015,-68
2020-09-17 22:35:09,14.73,14.73,14.73,100.00,902348,32,20358,-68
2020-09-17 22:36:00,14.76,14.76,14.76,100.00,902811,32,20290,-67
2020-09-17 22:36:51,14.73,14.73,14.73,100.00,901318,32,19967,-67
2020-09-17 22:37:41,14.72,14.72,14.72,100.00,903648,32,19958,-67
2020-09-17 22:38:32,14.76,14.76,14.76,100.00,905705,32,20349,-68
2020-09-17 22:39:23,14.74,14.74,14.74,100.00,904436,32,19939,-67
2020-09-17 22:40:14,14.71,14.71,14.71,100.00,905833,32,19940,-68
2020-09-17 22:41:05,14.71,14.71,14.71,100.00,908807,32,20007,-67
2020-09-17 22:41:56,14.69,14.69,14.69,100.00,905630,32,19940,-67
2020-09-17 22:42:47,14.67,14.67,14.67,100.00,904592,32,19951,-68
2020-09-17 22:43:37,14.67,14.67,14.67,100.00,906786,32,20014,-68
2020-09-17 22:44:28,14.65,14.65,14.65,100.00,910969,32,19935,-67
2020-09-17 22:45:19,14.65,14.65,14.65,100.00,905530,32,20369,-68
2020-09-17 22:46:09,14.65,14.65,14.65,100.00,907699,32,20001,-68
2020-09-17 22:47:00,14.63,14.63,14.63,100.00,908596,32,19939,-68
2020-09-17 22:47:50,14.64,14.64,14.64,100.00,907552,32,19953,-67
2020-09-17 22:48:41,14.61,14.61,14.61,100.00,905768,32,19939,-67
2020-09-17 22:49:32,14.61,14.61,14.61,100.00,905624,32,19951,-68
2020-09-17 22:50:22,14.59,14.59,14.59,100.00,907632,32,20386,-68
2020-09-17 22:51:14,14.59,14.59,14.59,100.00,905547,32,19955,-68
2020-09-17 22:52:04,14.58,14.58,14.58,100.00,907571,32,20255,-67
2020-09-17 22:52:55,14.56,14.56,14.56,100.00,908613,32,19947,-67
2020-09-17 22:53:45,14.56,14.56,14.56,100.00,903611,32,20278,-67
2020-09-17 22:54:36,14.53,14.53,14.53,100.00,900531,32,20000,-67
2020-09-17 22:55:27,14.52,14.52,14.52,100.00,902334,32,19962,-67
2020-09-17 22:56:20,14.50,14.50,14.50,100.00,902466,32,19983,-67
2020-09-17 22:57:11,14.50,14.50,14.50,100.00,902790,32,20369,-68
2020-09-17 22:58:03,14.48,14.48,14.48,100.00,904238,32,19947,-67
2020-09-17 22:58:54,14.47,14.47,14.47,100.00,908820,32,19973,-67
2020-09-17 22:59:44,14.45,14.45,14.45,100.00,911762,32,20308,-68
2020-09-17 23:00:35,14.43,14.43,14.43,100.00,910699,32,19935,-67
2020-09-17 23:01:26,14.42,14.42,14.42,100.00,904238,32,19979,-67
2020-09-17 23:02:16,14.41,14.41,14.41,100.00,902482,32,19954,-68
2020-09-17 23:03:07,14.41,14.41,14.41,100.00,903472,32,19990,-68
2020-09-17 23:03:58,14.40,14.40,14.40,100.00,905592,32,20424,-67
2020-09-17 23:04:48,14.39,14.39,14.39,100.00,905128,32,20322,-67
2020-09-17 23:05:39,14.36,14.36,14.36,100.00,906191,32,19953,-68
2020-09-17 23:06:30,14.37,14.37,14.37,100.00,904980,32,19958,-67
2020-09-17 23:07:20,14.38,14.38,14.38,100.00,903027,32,19955,-67
2020-09-17 23:08:11,14.36,14.36,14.36,100.00,903216,32,19943,-67
2020-09-17 23:09:02,14.37,14.37,14.37,100.00,906321,32,19951,-68
2020-09-17 23:09:52,14.33,14.33,14.33,100.00,907377,32,19974,-68
2020-09-17 23:10:43,14.33,14.33,14.33,100.00,905072,32,20394,-68
2020-09-17 23:11:34,14.33,14.33,14.33,100.00,903182,32,19939,-67
2020-09-17 23:12:24,14.30,14.30,14.30,100.00,904247,32,20335,-67
2020-09-17 23:13:15,14.27,14.27,14.27,100.00,906137,32,20328,-67
2020-09-17 23:14:06,14.26,14.26,14.26,100.00,903195,32,19939,-67
2020-09-17 23:14:56,14.25,14.25,14.25,100.00,903153,32,19943,-68
2020-09-17 23:15:47,14.25,14.25,14.25,100.00,903080,32,19956,-67
2020-09-17 23:16:38,14.27,14.27,14.27,100.00,903177,32,20330,-67
2020-09-17 23:17:28,14.27,14.27,14.27,100.00,906395,32,19936,-68
2020-09-17 23:18:19,14.24,14.24,14.24,100.00,910544,32,19973,-67
2020-09-17 23:19:10,14.23,14.23,14.23,100.00,911195,32,20367,-67
2020-09-17 23:20:00,14.21,14.21,14.21,100.00,905117,32,19954,-67
2020-09-17 23:20:51,14.20,14.20,14.20,100.00,903126,32,19987,-68
2020-09-17 23:21:42,14.17,14.17,14.17,100.00,903054,32,19965,-68
2020-09-17 23:22:32,14.18,14.18,14.18,100.00,904114,32,19967,-67
2020-09-17 23:23:24,14.17,14.17,14.17,100.00,904960,32,20403,-67
2020-09-17 23:24:15,14.16,14.16,14.16,100.00,904035,32,19935,-67
2020-09-17 23:25:06,14.12,14.12,14.12,100.00,906311,32,20316,-68
2020-09-17 23:25:56,14.12,14.12,14.12,100.00,903130,32,19977,-67
2020-09-17 23:26:47,14.10,14.10,14.10,100.00,902069,32,19949,-68
2020-09-17 23:27:38,14.10,14.10,14.10,100.00,904092,32,19936,-67
2020-09-17 23:28:28,14.09,14.09,14.09,100.00,906106,32,19989,-68
2020-09-17 23:29:19,14.08,14.08,14.08,100.00,905055,32,19939,-67
2020-09-17 23:30:11,14.06,14.06,14.06,100.00,903136,32,19954,-67
2020-09-17 23:31:04,14.06,14.06,14.06,100.00,903145,32,19963,-67
2020-09-17 23:31:54,14.06,14.06,14.06,100.00,904942,32,19948,-67
2020-09-17 23:32:45,14.04,14.04,14.04,100.00,907886,32,19939,-67
2020-09-17 23:33:37,14.05,14.05,14.05,100.00,906165,32,20320,-67
2020-09-17 23:34:29,14.02,14.02,14.02,100.00,906183,32,19982,-67
2020-09-17 23:35:19,14.01,14.01,14.01,100.00,909482,32,19973,-68
2020-09-17 23:36:10,14.02,14.02,14.02,100.00,908123,32,20358,-67
2020-09-17 23:37:01,13.99,13.99,13.99,100.00,904895,32,19963,-67
2020-09-17 23:37:51,14.00,14.00,14.00,100.00,902876,32,20283,-67
2020-09-17 23:38:42,14.00,14.00,14.00,100.00,904999,32,20234,-67
2020-09-17 23:39:33,14.02,14.02,14.02,100.00,903719,32,19951,-67
2020-09-17 23:40:24,14.00,14.00,14.00,100.00,907755,32,20079,-67
2020-09-17 23:41:15,13.98,13.98,13.98,100.00,909144,32,20048,-67
2020-09-17 23:42:06,13.96,13.96,13.96,100.00,907101,32,20024,-67
2020-09-17 23:42:57,13.93,13.93,13.93,100.00,902983,32,19952,-68
2020-09-17 23:43:48,13.91,13.91,13.91,100.00,903156,32,20380,-67
2020-09-17 23:44:38,13.89,13.89,13.89,100.00,906217,32,19973,-67
2020-09-17 23:45:29,13.87,13.87,13.87,100.00,908118,32,19943,-67
2020-09-17 23:46:20,13.86,13.86,13.86,100.00,909414,32,19947,-67
2020-09-17 23:47:12,13.84,13.84,13.84,100.00,911223,32,20012,-68
2020-09-17 23:48:02,13.82,13.82,13.82,100.00,907921,32,19985,-67
2020-09-17 23:48:53,13.84,13.84,13.84,100.00,909316,32,20364,-67
2020-09-17 23:49:44,13.84,13.84,13.84,100.00,908727,32,19951,-67
2020-09-17 23:50:35,13.82,13.82,13.82,100.00,908082,32,19949,-68
2020-09-17 23:51:26,13.80,13.80,13.80,100.00,906026,32,19997,-68
2020-09-17 23:52:16,13.80,13.80,13.80,100.00,908242,32,19947,-67
2020-09-17 23:53:07,13.78,13.78,13.78,100.00,910449,32,20360,-67
2020-09-17 23:53:58,13.79,13.79,13.79,100.00,914509,32,19934,-67
2020-09-17 23:54:49,13.76,13.76,13.76,100.00,913368,32,20309,-68
2020-09-17 23:55:40,13.74,13.74,13.74,100.00,911219,32,19963,-68
2020-09-17 23:56:30,13.72,13.72,13.72,100.00,908335,32,19975,-67
2020-09-17 23:57:21,13.74,13.74,13.74,100.00,906091,32,20001,-67
2020-09-17 23:58:12,13.71,13.71,13.71,100.00,909366,32,20298,-67
2020-09-17 23:59:03,13.67,13.67,13.67,100.00,911396,32,19934,-67
2020-09-17 23:59:53,13.67,13.67,13.67,100.00,911361,32,19954,-67