2020-09-17 00:00:08,14.23,14.23,14.23,100.00,893905,33,20012,-59
2020-09-17 00:01:00,14.26,14.26,14.26,100.00,893550,33,19952,-60
2020-09-17 00:01:50,14.27,14.27,14.27,100.00,897140,33,19986,-60
2020-09-17 00:02:41,14.30,14.30,14.30,100.00,897206,33,19948,-59
2020-09-17 00:03:32,14.32,14.32,14.32,100.00,898882,33,19936,-61
2020-09-17 00:04:22,14.33,14.33,14.33,100.00,900086,32,19968,-58
2020-09-17 00:05:13,14.35,14.35,14.35,100.00,901021,32,19936,-59
2020-09-17 00:06:04,14.36,14.36,14.36,100.00,897002,33,20347,-61
2020-09-17 00:06:54,14.38,14.38,14.38,100.00,897045,33,20393,-61
2020-09-17 00:07:45,14.39,14.39,14.39,100.00,893796,33,20358,-59
2020-09-17 00:08:36,14.40,14.40,14.40,100.00,893918,33,19975,-62
2020-09-17 00:09:26,14.43,14.43,14.43,100.00,892044,33,19972,-60
2020-09-17 00:10:17,14.47,14.47,14.47,100.00,893999,33,20320,-59
2020-09-17 00:11:08,14.49,14.49,14.49,100.00,895036,33,20082,-61
2020-09-17 00:11:58,14.53,14.53,14.53,100.00,896909,33,20088,-60
2020-09-17 00:12:49,14.54,14.54,14.54,100.00,896962,33,19940,-61
2020-09-17 00:13:40,14.58,14.58,14.58,100.00,896930,33,20252,-60
2020-09-17 00:14:30,14.59,14.59,14.59,100.00,900167,32,19936,-58
2020-09-17 00:15:21,14.61,14.61,14.61,100.00,902284,32,19936,-60
2020-09-17 00:16:12,14.65,14.65,14.65,100.00,901829,32,20326,-60
2020-09-17 00:17:02,14.67,14.67,14.67,100.00,895456,33,20007,-61
2020-09-17 00:17:53,14.68,14.68,14.68,100.00,893719,33,19955,-61
2020-09-17 00:18:43,14.70,14.70,14.70,100.00,896955,33,19979,-60
2020-09-17 00:19:34,14.70,14.70,14.70,100.00,901199,32,19979,-61
2020-09-17 00:20:25,14.71,14.71,14.71,100.00,898914,33,19940,-59
2020-09-17 00:21:15,14.70,14.70,14.70,100.00,899002,33,19940,-60
2020-09-17 00:22:06,14.71,14.71,14.71,100.00,899810,32,19982,-60
2020-09-17 00:22:56,14.73,14.73,14.73,100.00,898966,33,19959,-61
2020-09-17 00:23:47,14.73,14.73,14.73,100.00,896826,33,19948,-59
2020-09-17 00:24:38,14.75,14.75,14.75,100.00,899088,33,19946,-58
2020-09-17 00:25:30,14.76,14.76,14.76,100.00,897865,32,19951,-59
2020-09-17 00:26:21,14.78,14.78,14.78,100.00,898905,33,19966,-59
2020-09-17 00:27:11,14.79,14.79,14.79,100.00,899884,32,19975,-61
2020-09-17 00:28:02,14.80,14.80,14.80,100.00,899548,33,20003,-59
2020-09-17 00:28:54,14.83,14.83,14.83,100.00,898957,33,19948,-58
2020-09-17 00:29:44,14.83,14.83,14.83,100.00,896744,33,19952,-61
2020-09-17 00:30:35,14.85,14.85,14.85,100.00,900227,32,19962,-60
2020-09-17 00:31:26,14.87,14.87,14.87,100.00,896886,33,20272,-60
2020-09-17 00:32:16,14.91,14.91,14.91,100.00,898958,33,19971,-60
2020-09-17 00:33:07,14.91,14.91,14.91,100.00,899980,32,20294,-60
2020-09-17 00:33:58,14.99,14.99,14.99,100.00,901963,32,19985,-60
2020-09-17 00:34:48,14.99,14.99,14.99,100.00,897718,33,19947,-61
2020-09-17 00:35:39,15.00,15.00,15.00,100.00,898964,33,19967,-59
2020-09-17 00:36:30,15.01,15.01,15.01,100.00,899026,33,20282,-59
2020-09-17 00:37:20,15.02,15.02,15.02,100.00,897758,32,19955,-59
2020-09-17 00:38:11,15.03,15.03,15.03,100.00,898758,33,20326,-60
2020-09-17 00:39:02,15.04,15.04,15.04,100.00,895688,33,19978,-60
2020-09-17 00:39:53,15.03,15.03,15.03,100.00,896635,33,19967,-59
2020-09-17 00:40:43,15.06,15.06,15.06,100.00,900048,32,20298,-60
2020-09-17 00:41:34,15.06,15.06,15.06,100.00,900148,32,19936,-60
2020-09-17 00:42:25,15.05,15.05,15.05,100.00,898574,33,19999,-59
2020-09-17 00:43:15,15.06,15.06,15.06,100.00,850551,33,1511620,-61
2020-09-17 00:44:06,15.04,15.04,15.04,100.00,890786,33,19941,-59
2020-09-17 00:44:57,15.01,15.01,15.01,100.00,894780,33,19940,-59
2020-09-17 00:45:47,15.00,15.00,15.00,100.00,899026,33,19986,-60
2020-09-17 00:46:38,14.99,14.99,14.99,100.00,898165,32,19940,-60
2020-09-17 00:47:28,14.98,14.98,14.98,100.00,895716,33,20010,-59
2020-09-17 00:48:19,14.96,14.96,14.96,100.00,893764,33,20016,-60
2020-09-17 00:49:10,14.94,14.94,14.94,100.00,893782,33,20311,-59
2020-09-17 00:50:01,14.91,14.91,14.91,100.00,898040,32,19951,-61
2020-09-17 00:50:52,14.91,14.91,14.91,100.00,898914,33,19948,-59
2020-09-17 00:51:42,14.88,14.88,14.88,100.00,896837,33,19955,-60
2020-09-17 00:52:33,14.88,14.88,14.88,100.00,899945,32,19939,-61
2020-09-17 00:53:24,14.86,14.86,14.86,100.00,899803,32,20355,-61
2020-09-17 00:54:14,14.87,14.87,14.87,100.00,895687,33,20356,-60
2020-09-17 00:55:05,14.85,14.85,14.85,100.00,896700,33,19950,-59
2020-09-17 00:55:57,14.83,14.83,14.83,100.00,896839,33,19950,-60
2020-09-17 00:56:47,14.83,14.83,14.83,100.00,896930,33,19956,-60
2020-09-17 00:57:38,14.82,14.82,14.82,100.00,896396,33,20003,-60
2020-09-17 00:58:29,14.80,14.80,14.80,100.00,893690,33,19940,-59
2020-09-17 00:59:19,14.79,14.79,14.79,100.00,893329,33,20426,-59
2020-09-17 01:00:10,14.79,14.79,14.79,100.00,894841,33,19956,-59
2020-09-17 01:01:01,14.76,14.76,14.76,100.00,895424,33,19978,-59
2020-09-17 01:01:51,14.74,14.74,14.74,100.00,891605,33,19951,-59
2020-09-17 01:02:45,14.71,14.71,14.71,100.00,892833,33,19945,-59
2020-09-17 01:03:36,14.68,14.68,14.68,100.00,892590,33,20052,-60
2020-09-17 01:04:26,14.66,14.66,14.66,100.00,894035,33,20417,-59
2020-09-17 01:05:17,14.65,14.65,14.65,100.00,893522,33,19948,-60
2020-09-17 01:06:07,14.62,14.62,14.62,100.00,895635,33,19960,-59
2020-09-17 01:06:58,14.60,14.60,14.60,100.00,897862,32,19987,-60
2020-09-17 01:07:49,14.59,14.59,14.59,100.00,896433,33,19948,-59
2020-09-17 01:08:40,14.57,14.57,14.57,100.00,898830,33,19948,-60
2020-09-17 01:09:30,14.56,14.56,14.56,100.00,894771,33,19956,-59
2020-09-17 01:10:21,14.55,14.55,14.55,100.00,898819,33,19952,-58
2020-09-17 01:11:12,14.55,14.55,14.55,100.00,894827,33,19952,-60
2020-09-17 01:12:02,14.54,14.54,14.54,100.00,892736,33,20054,-60
2020-09-17 01:12:53,14.54,14.54,14.54,100.00,894779,33,19940,-60
2020-09-17 01:13:44,14.55,14.55,14.55,100.00,895702,33,19936,-61
2020-09-17 01:14:35,14.55,14.55,14.55,100.00,896829,33,19940,-61
2020-09-17 01:15:25,14.53,14.53,14.53,100.00,896731,33,19960,-59
2020-09-17 01:16:16,14.53,14.53,14.53,100.00,893590,33,19999,-60
2020-09-17 01:17:06,14.52,14.52,14.52,100.00,890603,33,19952,-61
2020-09-17 01:17:57,14.52,14.52,14.52,100.00,891761,33,20344,-59
2020-09-17 01:18:48,14.48,14.48,14.48,100.00,894938,33,19955,-61
2020-09-17 01:19:39,14.47,14.47,14.47,100.00,896816,33,20354,-59
2020-09-17 01:20:29,14.46,14.46,14.46,100.00,893790,33,19987,-59
2020-09-17 01:21:20,14.43,14.43,14.43,100.00,893615,33,19940,-59
2020-09-17 01:22:11,14.42,14.42,14.42,100.00,896971,33,20057,-59
2020-09-17 01:23:01,14.39,14.39,14.39,100.00,897876,32,20331,-60
2020-09-17 01:23:52,14.38,14.38,14.38,100.00,898813,33,19955,-60
2020-09-17 01:24:43,14.35,14.35,14.35,100.00,899868,32,19966,-60
2020-09-17 01:25:33,14.33,14.33,14.33,100.00,897581,33,20398,-59
2020-09-17 01:26:24,14.32,14.32,14.32,100.00,893417,33,20016,-60
2020-09-17 01:27:15,14.30,14.30,14.30,100.00,893587,33,19953,-59
2020-09-17 01:28:05,14.28,14.28,14.28,100.00,893667,33,20045,-61
2020-09-17 01:28:56,14.26,14.26,14.26,100.00,894927,33,19976,-59
2020-09-17 01:29:46,14.24,14.24,14.24,100.00,896942,33,20364,-60
2020-09-17 01:30:37,14.24,14.24,14.24,100.00,896696,33,19954,-61
2020-09-17 01:31:28,14.22,14.22,14.22,100.00,896878,33,19936,-59
2020-09-17 01:32:18,14.21,14.21,14.21,100.00,900006,32,19943,-59
2020-09-17 01:33:09,14.20,14.20,14.20,100.00,901912,32,19959,-60
2020-09-17 01:33:59,14.17,14.17,14.17,100.00,895657,33,20019,-60
2020-09-17 01:34:50,14.17,14.17,14.17,100.00,896807,33,20291,-60
2020-09-17 01:35:41,14.16,14.16,14.16,100.00,893731,33,19955,-60
2020-09-17 01:36:31,14.15,14.15,14.15,100.00,890590,33,19997,-60
2020-09-17 01:37:22,14.15,14.15,14.15,100.00,894669,33,19959,-60
2020-09-17 01:38:12,14.14,14.14,14.14,100.00,896647,33,19950,-59
2020-09-17 01:39:03,14.14,14.14,14.14,100.00,893516,33,20101,-60
2020-09-17 01:39:54,14.13,14.13,14.13,100.00,896565,33,19953,-60
2020-09-17 01:40:45,14.13,14.13,14.13,100.00,893689,33,19941,-61
2020-09-17 01:41:35,14.12,14.12,14.12,100.00,890235,33,19953,-61
2020-09-17 01:42:26,14.12,14.12,14.12,100.00,891614,33,19951,-60
2020-09-17 01:43:16,14.12,14.12,14.12,100.00,891764,33,19971,-60
2020-09-17 01:44:07,14.12,14.12,14.12,100.00,893703,33,19951,-60
2020-09-17 01:44:58,14.12,14.12,14.12,100.00,891636,33,19953,-58
2020-09-17 01:45:49,14.13,14.13,14.13,100.00,890611,33,19949,-60
2020-09-17 01:46:39,14.12,14.12,14.12,100.00,888672,33,20021,-60
2020-09-17 01:47:30,14.14,14.14,14.14,100.00,891620,33,19992,-60
2020-09-17 01:48:21,14.13,14.13,14.13,100.00,896758,33,19951,-60
2020-09-17 01:49:11,14.14,14.14,14.14,100.00,895560,33,19940,-61
2020-09-17 01:50:02,14.15,14.15,14.15,100.00,893695,33,19971,-59
2020-09-17 01:50:53,14.14,14.14,14.14,100.00,893521,33,20007,-59
2020-09-17 01:51:44,14.15,14.15,14.15,100.00,891247,33,19952,-60
2020-09-17 01:52:34,14.15,14.15,14.15,100.00,893266,33,19941,-59
2020-09-17 01:53:25,14.15,14.15,14.15,100.00,891734,33,20284,-60
2020-09-17 01:54:16,14.16,14.16,14.16,100.00,896895,33,20302,-60
2020-09-17 01:55:07,14.15,14.15,14.15,100.00,894702,33,19960,-61
2020-09-17 01:55:58,14.15,14.15,14.15,100.00,895687,33,20308,-60
2020-09-17 01:56:48,14.16,14.16,14.16,100.00,892530,33,19960,-59
2020-09-17 01:57:39,14.16,14.16,14.16,100.00,891622,33,19941,-61
2020-09-17 01:58:30,14.15,14.15,14.15,100.00,890646,33,19992,-60
2020-09-17 01:59:20,14.16,14.16,14.16,100.00,888690,33,20352,-60
2020-09-17 02:00:12,14.15,14.15,14.15,100.00,891674,33,19957,-61
2020-09-17 02:01:03,14.15,14.15,14.15,100.00,895513,33,19969,-60
2020-09-17 02:01:53,14.15,14.15,14.15,100.00,893657,33,20000,-60
2020-09-17 02:02:44,14.17,14.17,14.17,100.00,894552,33,19987,-61
2020-09-17 02:03:36,14.16,14.16,14.16,100.00,898582,33,19955,-59
2020-09-17 02:04:26,14.16,14.16,14.16,100.00,893781,33,20415,-59
2020-09-17 02:05:17,14.17,14.17,14.17,100.00,893715,33,19940,-60
2020-09-17 02:06:07,14.18,14.18,14.18,100.00,897463,33,20011,-60
2020-09-17 02:06:59,14.19,14.19,14.19,100.00,896403,33,19951,-61
2020-09-17 02:07:49,14.21,14.21,14.21,100.00,892510,33,20016,-59
2020-09-17 02:08:40,14.22,14.22,14.22,100.00,894843,33,19959,-60
2020-09-17 02:09:30,14.23,14.23,14.23,100.00,897291,33,19998,-60
2020-09-17 02:10:21,14.25,14.25,14.25,100.00,898271,33,19951,-60
2020-09-17 02:11:12,14.26,14.26,14.26,100.00,896708,33,19944,-60
2020-09-17 02:12:02,14.28,14.28,14.28,100.00,893585,33,20031,-60
2020-09-17 02:12:53,14.30,14.30,14.30,100.00,893531,33,19947,-61
2020-09-17 02:13:47,14.32,14.32,14.32,100.00,899762,32,19973,-58
2020-09-17 02:14:38,14.34,14.34,14.34,100.00,896904,33,19963,-60
2020-09-17 02:15:28,14.37,14.37,14.37,100.00,898748,33,19959,-59
2020-09-17 02:16:19,14.39,14.39,14.39,100.00,896673,33,19947,-59
2020-09-17 02:17:10,14.41,14.41,14.41,100.00,893504,33,20332,-60
2020-09-17 02:18:00,14.42,14.42,14.42,100.00,890506,33,19995,-59
2020-09-17 02:18:51,14.43,14.43,14.43,100.00,894587,33,19941,-60
2020-09-17 02:19:42,14.44,14.44,14.44,100.00,893649,33,19940,-60
2020-09-17 02:20:32,14.46,14.46,14.46,100.00,893658,33,19978,-59
2020-09-17 02:21:23,14.47,14.47,14.47,100.00,893430,33,19950,-61
2020-09-17 02:22:14,14.49,14.49,14.49,100.00,891728,33,19952,-61
2020-09-17 02:23:04,14.50,14.50,14.50,100.00,895491,33,20365,-59
2020-09-17 02:23:55,14.51,14.51,14.51,100.00,896543,33,19963,-59
2020-09-17 02:24:46,14.51,14.51,14.51,100.00,894526,33,20025,-60
2020-09-17 02:25:36,14.53,14.53,14.53,100.00,895546,33,19948,-60
2020-09-17 02:26:27,14.54,14.54,14.54,100.00,897579,33,19952,-60
2020-09-17 02:27:18,14.55,14.55,14.55,100.00,898064,33,19947,-60
2020-09-17 02:28:08,14.55,14.55,14.55,100.00,898669,33,19944,-58
2020-09-17 02:28:59,14.57,14.57,14.57,100.00,899619,32,19958,-59
2020-09-17 02:29:50,14.57,14.57,14.57,100.00,899706,32,20359,-60
2020-09-17 02:30:41,14.57,14.57,14.57,99.87,895552,33,20283,-61
2020-09-17 02:31:31,14.59,14.59,14.59,99.81,896715,33,19937,-59
2020-09-17 02:32:22,14.60,14.60,14.60,99.54,897683,32,19940,-59
2020-09-17 02:33:12,14.59,14.59,14.59,99.14,898581,33,19974,-61
2020-09-17 02:34:03,14.64,14.64,14.64,99.05,896446,33,19944,-61
2020-09-17 02:34:54,14.65,14.65,14.65,98.66,895502,33,19999,-61
2020-09-17 02:35:44,14.68,14.68,14.68,98.56,894590,33,19968,-60
2020-09-17 02:36:35,14.67,14.67,14.67,98.64,893529,33,19944,-60
2020-09-17 02:37:26,14.68,14.68,14.68,98.62,896666,33,19999,-60
2020-09-17 02:38:16,14.69,14.69,14.69,98.08,896530,33,20355,-59
2020-09-17 02:39:07,14.69,14.69,14.69,98.07,898438,33,19950,-62
2020-09-17 02:39:58,14.70,14.70,14.70,97.94,894513,33,19941,-60
2020-09-17 02:40:49,14.73,14.73,14.73,97.85,895486,33,19967,-59
2020-09-17 02:41:39,14.74,14.74,14.74,97.36,894637,33,19965,-61
2020-09-17 02:42:30,14.76,14.76,14.76,97.11,899493,33,19936,-61
2020-09-17 02:43:21,14.75,14.75,14.75,97.05,896599,33,19952,-60
2020-09-17 02:44:11,14.76,14.76,14.76,97.24,895343,33,20055,-60
2020-09-17 02:45:02,14.78,14.78,14.78,97.06,896594,33,19936,-60
2020-09-17 02:45:53,14.76,14.76,14.76,97.31,897816,32,19951,-60
2020-09-17 02:46:44,14.72,14.72,14.72,97.15,898168,33,19958,-60
2020-09-17 02:47:34,14.73,14.73,14.73,96.82,896559,33,19956,-60
2020-09-17 02:48:25,14.73,14.73,14.73,96.60,896617,33,19957,-61
2020-09-17 02:49:16,14.74,14.74,14.74,96.71,896208,33,20328,-61
2020-09-17 02:50:06,14.76,14.76,14.76,96.78,893158,33,19952,-61
2020-09-17 02:50:58,14.76,14.76,14.76,96.79,896534,33,19948,-59
2020-09-17 02:51:48,14.78,14.78,14.78,96.18,897856,32,20299,-59
2020-09-17 02:52:39,14.79,14.79,14.79,96.39,895454,33,19959,-59
2020-09-17 02:53:30,14.79,14.79,14.79,96.86,896647,33,19936,-59
2020-09-17 02:54:20,14.78,14.78,14.78,96.95,894484,33,20362,-59
2020-09-17 02:55:11,14.79,14.79,14.79,96.56,895014,33,19936,-60
2020-09-17 02:56:02,14.76,14.76,14.76,96.94,893429,33,20319,-60
2020-09-17 02:56:53,14.72,14.72,14.72,96.87,893633,33,20281,-60
2020-09-17 02:57:44,14.74,14.74,14.74,96.73,894718,33,20352,-62
2020-09-17 02:58:35,14.74,14.74,14.74,96.65,896673,33,19951,-60
2020-09-17 02:59:25,14.72,14.72,14.72,96.74,899489,32,20366,-60
2020-09-17 03:00:16,14.72,14.72,14.72,96.67,902869,32,20315,-59
2020-09-17 03:01:07,14.70,14.70,14.70,96.61,898307,33,20314,-59
2020-09-17 03:01:57,14.70,14.70,14.70,96.75,895418,33,19975,-60
2020-09-17 03:02:48,14.70,14.70,14.70,96.75,893423,33,20426,-59
2020-09-17 03:03:39,14.68,14.68,14.68,96.87,896634,33,19974,-60
2020-09-17 03:04:29,14.67,14.67,14.67,96.87,896732,33,19963,-60
2020-09-17 03:05:20,14.68,14.68,14.68,96.91,893347,33,19959,-60
2020-09-17 03:06:10,14.67,14.67,14.67,97.04,893388,33,20351,-59
2020-09-17 03:07:01,14.67,14.67,14.67,97.13,895356,33,19986,-59
2020-09-17 03:07:52,14.65,14.65,14.65,97.21,895368,33,19970,-61
2020-09-17 03:08:42,14.66,14.66,14.66,97.33,894575,33,19936,-61
2020-09-17 03:09:33,14.64,14.64,14.64,97.48,893440,33,19996,-61
2020-09-17 03:10:23,14.65,14.65,14.65,97.13,890393,33,19941,-61
2020-09-17 03:11:14,14.65,14.65,14.65,96.90,891281,33,20011,-62
2020-09-17 03:12:04,14.64,14.64,14.64,97.11,893357,33,19987,-61
2020-09-17 03:12:55,14.61,14.61,14.61,97.36,890352,33,19980,-61
2020-09-17 03:13:45,14.62,14.62,14.62,97.25,895464,33,19943,-61
2020-09-17 03:14:36,14.60,14.60,14.60,97.05,896162,33,19953,-60
2020-09-17 03:15:26,14.63,14.63,14.63,96.96,897568,32,19940,-60
2020-09-17 03:16:17,14.62,14.62,14.62,97.00,898354,33,20314,-61
2020-09-17 03:17:08,14.64,14.64,14.64,96.95,898391,33,19990,-59
2020-09-17 03:17:58,14.63,14.63,14.63,96.91,895381,33,19940,-59
2020-09-17 03:18:50,14.61,14.61,14.61,97.17,893380,33,20323,-62
2020-09-17 03:19:40,14.63,14.63,14.63,97.18,897843,32,19996,-60
2020-09-17 03:20:31,14.62,14.62,14.62,97.20,895103,33,19982,-60
2020-09-17 03:21:22,14.61,14.61,14.61,97.24,893083,33,20425,-61
2020-09-17 03:22:12,14.62,14.62,14.62,97.20,896257,33,20008,-59
2020-09-17 03:23:03,14.60,14.60,14.60,97.19,897511,32,19947,-61
2020-09-17 03:23:54,14.60,14.60,14.60,97.32,901651,32,19951,-60
2020-09-17 03:24:45,14.59,14.59,14.59,97.34,902826,32,19936,-62
2020-09-17 03:25:35,14.62,14.62,14.62,97.33,898278,33,20335,-59
2020-09-17 03:26:26,14.59,14.59,14.59,97.39,898601,33,19946,-60
2020-09-17 03:27:16,14.59,14.59,14.59,97.59,899443,32,20351,-59
2020-09-17 03:28:07,14.59,14.59,14.59,97.79,898465,33,19948,-61
2020-09-17 03:28:58,14.58,14.58,14.58,98.06,896307,33,19949,-59
2020-09-17 03:29:48,14.57,14.57,14.57,98.10,896588,33,20007,-60
2020-09-17 03:30:39,14.58,14.58,14.58,97.99,896347,33,19956,-59
2020-09-17 03:31:30,14.60,14.60,14.60,97.77,896093,33,19991,-60
2020-09-17 03:32:21,14.59,14.59,14.59,97.69,898632,33,19956,-61
2020-09-17 03:33:11,14.60,14.60,14.60,97.55,900517,32,19952,-61
2020-09-17 03:34:02,14.63,14.63,14.63,97.27,901725,32,19951,-59
2020-09-17 03:34:52,14.62,14.62,14.62,97.51,901568,33,20287,-59
2020-09-17 03:35:43,14.63,14.63,14.63,97.48,901476,33,19949,-61
2020-09-17 03:36:34,14.62,14.62,14.62,97.76,896433,33,19944,-60
2020-09-17 03:37:25,14.62,14.62,14.62,97.97,894850,33,19975,-61
2020-09-17 03:38:15,14.61,14.61,14.61,97.75,891308,33,19941,-61
2020-09-17 03:39:06,14.62,14.62,14.62,97.83,893378,33,20005,-60
2020-09-17 03:39:56,14.60,14.60,14.60,97.79,894492,33,19941,-60
2020-09-17 03:40:47,14.60,14.60,14.60,97.44,895276,33,20256,-61
2020-09-17 03:41:38,14.60,14.60,14.60,97.63,896555,33,19996,-60
2020-09-17 03:42:28,14.61,14.61,14.61,97.44,899304,33,19970,-59
2020-09-17 03:43:20,14.63,14.63,14.63,97.20,899563,33,20118,-60
2020-09-17 03:44:11,14.64,14.64,14.64,97.37,898397,33,19946,-59
2020-09-17 03:45:01,14.64,14.64,14.64,97.00,899480,33,19940,-60
2020-09-17 03:45:52,14.64,14.64,14.64,96.94,895235,33,19990,-60
2020-09-17 03:46:42,14.68,14.68,14.68,96.79,896352,33,20232,-60
2020-09-17 03:47:33,14.69,14.69,14.69,96.37,895233,33,19960,-60
2020-09-17 03:48:24,14.68,14.68,14.68,97.08,896619,33,20394,-58
2020-09-17 03:49:15,14.69,14.69,14.69,97.13,893304,33,19983,-60
2020-09-17 03:50:05,14.69,14.69,14.69,96.99,893504,33,20029,-61
2020-09-17 03:50:56,14.67,14.67,14.67,96.98,895551,33,19948,-59
2020-09-17 03:51:46,14.68,14.68,14.68,97.04,894337,33,19949,-59
2020-09-17 03:52:39,14.68,14.68,14.68,97.01,895461,33,19936,-60
2020-09-17 03:53:30,14.69,14.69,14.69,97.17,895333,33,19944,-60
2020-09-17 03:54:21,14.68,14.68,14.68,97.18,896671,33,19955,-60
2020-09-17 03:55:11,14.67,14.67,14.67,97.24,897257,33,19936,-59
2020-09-17 03:56:02,14.67,14.67,14.67,97.34,899423,33,19952,-60
2020-09-17 03:56:52,14.67,14.67,14.67,97.20,898385,33,19991,-60
2020-09-17 03:57:43,14.66,14.66,14.66,97.43,896234,33,20287,-59
2020-09-17 03:58:34,14.68,14.68,14.68,97.77,898436,33,19967,-59
2020-09-17 03:59:25,14.66,14.66,14.66,97.51,897556,33,20052,-59
2020-09-17 04:00:15,14.66,14.66,14.66,97.47,898538,33,19978,-58
2020-09-17 04:01:06,14.66,14.66,14.66,97.54,899513,33,19990,-60
2020-09-17 04:01:57,14.68,14.68,14.68,97.53,896358,33,19979,-61
2020-09-17 04:02:47,14.67,14.67,14.67,97.31,895469,33,19951,-59
2020-09-17 04:03:38,14.68,14.68,14.68,97.22,897562,33,20310,-59
2020-09-17 04:04:29,14.65,14.65,14.65,97.21,899467,33,20018,-60
2020-09-17 04:05:20,14.66,14.66,14.66,97.24,901511,33,19936,-60
2020-09-17 04:06:13,14.66,14.66,14.66,97.22,899570,33,19936,-58
2020-09-17 04:07:04,14.66,14.66,14.66,97.17,898257,33,20031,-61
2020-09-17 04:07:55,14.67,14.67,14.67,97.10,897928,33,19962,-59
2020-09-17 04:08:45,14.66,14.66,14.66,97.23,893298,33,19952,-59
2020-09-17 04:09:36,14.68,14.68,14.68,97.21,893502,33,19949,-59
2020-09-17 04:10:26,14.65,14.65,14.65,97.60,891358,33,19957,-60
2020-09-17 04:11:17,14.64,14.64,14.64,97.69,893452,33,19957,-60
2020-09-17 04:12:08,14.64,14.64,14.64,97.69,897593,33,19982,-59
2020-09-17 04:12:58,14.62,14.62,14.62,97.58,899249,33,20471,-60
2020-09-17 04:13:49,14.62,14.62,14.62,97.53,898496,33,20311,-60
2020-09-17 04:14:40,14.64,14.64,14.64,97.57,899367,33,20000,-60
2020-09-17 04:15:30,14.63,14.63,14.63,97.64,901457,33,19947,-59
2020-09-17 04:16:29,14.63,14.63,14.63,97.72,895224,33,19952,-60
2020-09-17 04:17:27,14.62,14.62,14.62,97.72,894101,33,20032,-59
2020-09-17 04:18:17,14.63,14.63,14.63,97.38,894494,33,19941,-59
2020-09-17 04:19:08,14.62,14.62,14.62,97.48,896984,33,19940,-61
2020-09-17 04:19:48,14.60,14.60,14.60,97.40,900654,32,20347,-60
2020-09-17 04:20:39,14.61,14.61,14.61,97.33,898468,33,19944,-59
2020-09-17 04:21:36,14.60,14.60,14.60,97.35,898364,33,19940,-59
2020-09-17 04:22:28,14.60,14.60,14.60,97.23,902408,32,19936,-58
2020-09-17 04:23:18,14.59,14.59,14.59,97.23,898332,33,19939,-60
2020-09-17 04:24:09,14.58,14.58,14.58,97.40,895154,33,19992,-59
2020-09-17 04:25:00,14.59,14.59,14.59,97.46,893188,33,19948,-59
2020-09-17 04:25:51,14.57,14.57,14.57,97.53,899563,33,19951,-59
2020-09-17 04:26:42,14.58,14.58,14.58,97.57,898431,33,20286,-59
2020-09-17 04:27:33,14.58,14.58,14.58,97.71,896340,33,19940,-60
2020-09-17 04:28:24,14.56,14.56,14.56,97.72,898530,33,19958,-59
2020-09-17 04:29:14,14.54,14.54,14.54,97.89,897191,33,19963,-59
2020-09-17 04:30:05,14.52,14.52,14.52,98.17,898207,33,20016,-59
2020-09-17 04:30:56,14.51,14.51,14.51,98.21,899346,33,20024,-60
2020-09-17 04:31:46,14.50,14.50,14.50,98.31,902588,32,19967,-58
2020-09-17 04:32:37,14.51,14.51,14.51,98.22,898908,33,20372,-56
2020-09-17 04:33:29,14.49,14.49,14.49,97.97,898797,33,19982,-59
2020-09-17 04:34:19,14.47,14.47,14.47,98.10,895804,33,19956,-59
2020-09-17 04:35:00,14.46,14.46,14.46,98.28,896944,33,20350,-59
2020-09-17 04:35:51,14.46,14.46,14.46,98.35,895730,33,19941,-57
2020-09-17 04:36:47,14.45,14.45,14.45,98.35,895914,33,19948,-59
2020-09-17 04:37:44,14.43,14.43,14.43,98.48,897304,33,20343,-58
2020-09-17 04:38:35,14.42,14.42,14.42,98.46,895981,33,19992,-59
2020-09-17 04:39:26,14.42,14.42,14.42,98.54,895849,33,19940,-56
2020-09-17 04:40:19,14.42,14.42,14.42,98.54,898849,33,19936,-59
2020-09-17 04:41:10,14.42,14.42,14.42,98.53,900075,32,19966,-59
2020-09-17 04:42:00,14.41,14.41,14.41,98.55,903410,32,20003,-59
2020-09-17 04:42:41,14.40,14.40,14.40,98.56,898726,33,19997,-59
2020-09-17 04:43:31,14.40,14.40,14.40,98.55,895578,33,19940,-56
2020-09-17 04:44:12,14.40,14.40,14.40,98.57,892794,33,19948,-56
2020-09-17 04:45:02,14.40,14.40,14.40,98.61,895712,33,19944,-61
2020-09-17 04:45:53,14.39,14.39,14.39,98.61,895822,33,19954,-59
2020-09-17 04:46:44,14.39,14.39,14.39,98.57,899005,33,19975,-60
2020-09-17 04:47:35,14.40,14.40,14.40,98.60,901071,32,19959,-59
2020-09-17 04:48:25,14.40,14.40,14.40,98.54,902131,32,19944,-59
2020-09-17 04:49:16,14.40,14.40,14.40,98.46,898657,33,19940,-59
2020-09-17 04:50:06,14.41,14.41,14.41,98.18,898819,33,20342,-60
2020-09-17 04:50:58,14.42,14.42,14.42,98.02,895670,33,19952,-59
2020-09-17 04:51:49,14.47,14.47,14.47,97.75,898275,32,19936,-61
2020-09-17 04:52:40,14.47,14.47,14.47,97.94,900147,32,19940,-60
2020-09-17 04:53:30,14.48,14.48,14.48,97.86,898964,33,20014,-59
2020-09-17 04:54:21,14.50,14.50,14.50,97.87,899932,32,19996,-61
2020-09-17 04:55:11,14.49,14.49,14.49,97.95,899649,33,20377,-57
2020-09-17 04:56:02,14.47,14.47,14.47,98.07,902029,32,19979,-60
2020-09-17 04:56:53,14.45,14.45,14.45,98.14,899996,32,19940,-59
2020-09-17 04:57:44,14.47,14.47,14.47,98.04,902042,32,19947,-59
2020-09-17 04:58:34,14.47,14.47,14.47,97.88,900058,32,19954,-60
2020-09-17 04:59:25,14.45,14.45,14.45,98.09,901892,32,19956,-60
2020-09-17 05:00:16,14.45,14.45,14.45,98.03,896758,33,19951,-60
2020-09-17 05:01:07,14.44,14.44,14.44,98.03,895668,33,19958,-60
2020-09-17 05:01:58,14.43,14.43,14.43,98.07,898176,32,20266,-60
2020-09-17 05:02:48,14.40,14.40,14.40,98.23,903313,32,19973,-59
2020-09-17 05:03:39,14.40,14.40,14.40,98.20,898857,33,19978,-60
2020-09-17 05:04:29,14.38,14.38,14.38,98.25,898686,33,20289,-60
2020-09-17 05:05:24,14.38,14.38,14.38,98.07,898785,33,19957,-58
2020-09-17 05:06:14,14.37,14.37,14.37,98.04,901867,32,19952,-56
2020-09-17 05:07:06,14.38,14.38,14.38,98.10,901812,32,20389,-61
2020-09-17 05:07:56,14.36,14.36,14.36,98.12,898643,33,19939,-60
2020-09-17 05:08:47,14.34,14.34,14.34,98.15,899946,32,20313,-60
2020-09-17 05:09:38,14.30,14.30,14.30,98.42,898922,33,19999,-61
2020-09-17 05:10:28,14.27,14.27,14.27,98.47,899901,32,20278,-60
2020-09-17 05:11:19,14.26,14.26,14.26,98.59,898673,33,19944,-59
2020-09-17 05:12:10,14.24,14.24,14.24,98.74,898909,33,19940,-60
2020-09-17 05:13:01,14.21,14.21,14.21,99.04,896871,33,19944,-59
2020-09-17 05:13:51,14.17,14.17,14.17,99.11,898941,33,19941,-59
2020-09-17 05:14:43,14.15,14.15,14.15,99.19,897966,32,19999,-59
2020-09-17 05:15:23,14.15,14.15,14.15,99.19,901995,32,20373,-59
2020-09-17 05:16:14,14.14,14.14,14.14,99.17,898911,32,19940,-59
2020-09-17 05:16:51,14.12,14.12,14.12,99.24,901837,32,19973,-60
2020-09-17 05:17:46,14.10,14.10,14.10,99.30,902038,32,19936,-60
2020-09-17 05:18:26,14.10,14.10,14.10,99.35,905234,32,20355,-59
2020-09-17 05:19:17,14.08,14.08,14.08,99.61,898299,33,19936,-61
2020-09-17 05:20:07,14.06,14.06,14.06,99.82,895678,33,19936,-59
2020-09-17 05:20:58,14.01,14.01,14.01,100.00,893461,33,20016,-59
2020-09-17 05:21:56,13.97,13.97,13.97,100.00,893618,33,19952,-59
2020-09-17 05:22:46,13.95,13.95,13.95,100.00,897407,33,19937,-58
2020-09-17 05:23:37,13.95,13.95,13.95,100.00,900566,32,19936,-59
2020-09-17 05:24:28,13.96,13.96,13.96,100.00,899627,33,19987,-60
2020-09-17 05:25:18,13.96,13.96,13.96,100.00,895545,33,20009,-60
2020-09-17 05:25:49,13.95,13.95,13.95,100.00,896839,33,19951,-58
2020-09-17 05:26:40,13.96,13.96,13.96,100.00,895696,33,19966,-60
2020-09-17 05:27:31,13.96,13.96,13.96,100.00,898506,33,19940,-59
2020-09-17 05:28:11,13.96,13.96,13.96,100.00,898747,33,19936,-60
2020-09-17 05:29:01,13.97,13.97,13.97,100.00,901776,32,19935,-60
2020-09-17 05:29:52,13.96,13.96,13.96,100.00,904690,32,19991,-59
2020-09-17 05:30:50,13.97,13.97,13.97,100.00,901781,32,20293,-60
2020-09-17 05:31:30,13.97,13.97,13.97,100.00,901735,32,19973,-60
2020-09-17 05:32:22,13.97,13.97,13.97,100.00,902539,32,20297,-60
2020-09-17 05:33:12,13.97,13.97,13.97,100.00,905118,32,19935,-60
2020-09-17 05:33:53,13.97,13.97,13.97,100.00,905268,32,19945,-58
2020-09-17 05:34:44,13.98,13.98,13.98,100.00,905101,32,19943,-58
2020-09-17 05:35:34,13.98,13.98,13.98,100.00,898518,33,19944,-59
2020-09-17 05:36:25,14.00,14.00,14.00,100.00,895764,33,19984,-59
2020-09-17 05:37:05,14.01,14.01,14.01,100.00,896484,33,20000,-59
2020-09-17 05:37:55,14.04,14.04,14.04,100.00,895714,33,19956,-60
2020-09-17 05:38:53,14.04,14.04,14.04,100.00,895629,33,19952,-60
2020-09-17 05:39:44,14.11,14.11,14.11,99.62,903613,32,19952,-59
2020-09-17 05:40:42,14.10,14.10,14.10,99.59,901691,32,19986,-59
2020-09-17 05:41:22,14.11,14.11,14.11,99.54,901692,32,19943,-60
2020-09-17 05:42:12,14.15,14.15,14.15,99.23,898677,33,19990,-62
2020-09-17 05:43:03,14.16,14.16,14.16,99.21,898839,32,19946,-60
2020-09-17 05:43:54,14.16,14.16,14.16,99.14,899371,33,19936,-60
2020-09-17 05:44:34,14.18,14.18,14.18,99.16,901742,32,20006,-60
2020-09-17 05:45:25,14.19,14.19,14.19,99.22,898722,33,20019,-59
2020-09-17 05:46:05,14.18,14.18,14.18,99.18,901933,32,19950,-60
2020-09-17 05:46:55,14.21,14.21,14.21,99.14,895540,33,20362,-60
2020-09-17 05:47:26,14.22,14.22,14.22,99.18,895623,33,20294,-59
2020-09-17 05:48:17,14.22,14.22,14.22,99.33,895209,33,20039,-60
2020-09-17 05:49:08,14.24,14.24,14.24,99.33,898605,33,19974,-59
2020-09-17 05:49:58,14.25,14.25,14.25,99.18,899806,32,19952,-59
2020-09-17 05:50:29,14.27,14.27,14.27,99.00,902966,32,20326,-59
2020-09-17 05:51:20,14.30,14.30,14.30,98.92,905203,32,19980,-58
2020-09-17 05:52:10,14.32,14.32,14.32,98.88,901777,32,19951,-59
2020-09-17 05:53:01,14.33,14.33,14.33,98.86,901704,32,19936,-58
2020-09-17 05:53:58,14.36,14.36,14.36,98.83,902686,32,19939,-60
2020-09-17 05:54:30,14.38,14.38,14.38,98.80,905025,32,19975,-60
2020-09-17 05:55:21,14.40,14.40,14.40,98.80,905168,32,19936,-60
2020-09-17 05:56:12,14.42,14.42,14.42,98.79,905121,32,19990,-60
2020-09-17 05:57:02,14.42,14.42,14.42,98.63,905084,32,19943,-60
2020-09-17 05:57:43,14.45,14.45,14.45,98.59,905109,32,19935,-60
2020-09-17 05:58:33,14.47,14.47,14.47,98.56,898807,33,19940,-59
2020-09-17 05:59:26,14.48,14.48,14.48,98.45,892503,33,19952,-59
2020-09-17 06:00:16,14.51,14.51,14.51,98.41,895391,33,19951,-59
2020-09-17 06:01:07,14.57,14.57,14.57,98.23,899979,32,20031,-60
2020-09-17 06:01:47,14.61,14.61,14.61,97.82,902956,32,19978,-60
2020-09-17 06:02:38,14.66,14.66,14.66,97.79,901611,32,19977,-59
2020-09-17 06:03:29,14.72,14.72,14.72,97.54,901839,32,19935,-60
2020-09-17 06:04:19,14.78,14.78,14.78,97.15,901578,32,20292,-60
2020-09-17 06:05:00,14.84,14.84,14.84,96.21,901548,32,19955,-60
2020-09-17 06:05:52,14.91,14.91,14.91,96.00,898763,32,20008,-61
2020-09-17 06:06:44,14.95,14.95,14.95,95.75,901721,32,19936,-60
2020-09-17 06:07:35,15.01,15.01,15.01,95.51,899768,32,19955,-59
2020-09-17 06:08:16,15.03,15.03,15.03,95.17,901776,32,19943,-59
2020-09-17 06:09:07,15.08,15.08,15.08,95.59,898163,33,19936,-60
2020-09-17 06:09:57,15.10,15.10,15.10,95.13,898612,33,20235,-59
2020-09-17 06:10:48,15.16,15.16,15.16,94.79,900865,32,20003,-59
2020-09-17 06:11:40,15.23,15.23,15.23,94.37,898248,33,19940,-59
2020-09-17 06:12:31,15.28,15.28,15.28,94.13,898655,33,19936,-60
2020-09-17 06:13:22,15.34,15.34,15.34,94.07,901313,32,19948,-59
2020-09-17 06:14:12,15.38,15.38,15.38,93.91,905243,32,19946,-58
2020-09-17 06:15:03,15.41,15.41,15.41,93.79,904899,32,20379,-59
2020-09-17 06:15:54,15.43,15.43,15.43,93.72,904913,32,20305,-60
2020-09-17 06:16:45,15.48,15.48,15.48,93.11,901663,32,19932,-59
2020-09-17 06:17:35,15.52,15.52,15.52,92.68,901616,32,19936,-62
2020-09-17 06:18:26,15.56,15.56,15.56,92.27,899590,32,20414,-60
2020-09-17 06:19:17,15.62,15.62,15.62,92.03,898555,33,20342,-61
2020-09-17 06:20:07,15.65,15.65,15.65,91.72,899756,32,19944,-60
2020-09-17 06:20:58,15.69,15.69,15.69,91.87,902837,32,19948,-60
2020-09-17 06:21:49,15.74,15.74,15.74,91.59,905092,32,20296,-61
2020-09-17 06:22:39,15.77,15.77,15.77,91.50,901567,32,19958,-59
2020-09-17 06:23:30,15.81,15.81,15.81,91.29,895515,33,19953,-59
2020-09-17 06:24:21,15.85,15.85,15.85,91.07,895592,33,19940,-60
2020-09-17 06:25:12,15.89,15.89,15.89,90.85,896410,33,20352,-60
2020-09-17 06:26:02,15.92,15.92,15.92,90.72,899570,32,19986,-59
2020-09-17 06:26:53,15.95,15.95,15.95,90.33,901681,32,20407,-60
2020-09-17 06:27:44,15.97,15.97,15.97,90.52,902753,32,19951,-59
2020-09-17 06:28:34,15.99,15.99,15.99,90.05,905085,32,19943,-60
2020-09-17 06:29:25,16.04,16.04,16.04,90.09,904681,32,20346,-60
2020-09-17 06:30:16,16.09,16.09,16.09,90.13,904942,32,20033,-59
2020-09-17 06:30:56,16.12,16.12,16.12,90.10,904801,32,20034,-60
2020-09-17 06:31:47,16.16,16.16,16.16,89.29,901624,32,19935,-59
2020-09-17 06:32:38,16.21,16.21,16.21,88.61,901688,32,19955,-61
2020-09-17 06:33:29,16.26,16.26,16.26,88.23,902961,32,19947,-61
2020-09-17 06:34:20,16.30,16.30,16.30,87.62,898521,33,19940,-60
2020-09-17 06:35:17,16.35,16.35,16.35,86.94,895392,33,19967,-57
2020-09-17 06:36:08,16.41,16.41,16.41,86.40,898888,32,19944,-62
2020-09-17 06:36:59,16.42,16.42,16.42,86.77,901544,32,20266,-59
2020-09-17 06:37:50,16.45,16.45,16.45,87.39,899521,32,19950,-60
2020-09-17 06:38:40,16.49,16.49,16.49,86.43,898744,33,19951,-60
2020-09-17 06:39:31,16.53,16.53,16.53,85.84,898424,33,20087,-61
2020-09-17 06:40:22,16.57,16.57,16.57,85.77,899630,32,19947,-59
2020-09-17 06:41:13,16.59,16.59,16.59,86.27,899591,32,19976,-59
2020-09-17 06:42:03,16.64,16.64,16.64,85.97,898616,33,20330,-59
2020-09-17 06:43:01,16.66,16.66,16.66,86.86,899618,32,19946,-60
2020-09-17 06:43:52,16.67,16.67,16.67,87.87,903592,32,20345,-60
2020-09-17 06:44:42,16.69,16.69,16.69,87.72,904933,32,19977,-59
2020-09-17 06:45:33,16.71,16.71,16.71,86.70,898390,33,19961,-60
2020-09-17 06:46:24,16.68,16.68,16.68,85.60,898521,33,19977,-58
2020-09-17 06:47:14,16.72,16.72,16.72,85.52,899476,32,19935,-60
2020-09-17 06:48:05,16.74,16.74,16.74,85.46,901255,32,19947,-59
2020-09-17 06:48:56,16.77,16.77,16.77,85.49,902679,32,19948,-60
2020-09-17 06:49:46,16.81,16.81,16.81,85.49,905186,32,19931,-61
2020-09-17 06:50:17,16.86,16.86,16.86,84.57,898603,33,19943,-59
2020-09-17 06:51:08,16.88,16.88,16.88,85.31,898447,33,20322,-58
2020-09-17 06:51:48,16.84,16.84,16.84,85.69,898566,33,20327,-58
2020-09-17 06:52:44,16.84,16.84,16.84,84.11,901582,32,19945,-58
2020-09-17 06:53:35,16.83,16.83,16.83,84.42,899090,32,19951,-60
2020-09-17 06:54:26,16.82,16.82,16.82,84.71,898528,33,19970,-61
2020-09-17 06:55:26,16.77,16.77,16.77,84.78,899536,32,19999,-59
2020-09-17 06:56:17,16.74,16.74,16.74,85.08,900425,32,20290,-59
2020-09-17 06:56:57,16.73,16.73,16.73,84.57,901326,32,20323,-60
2020-09-17 06:57:48,16.73,16.73,16.73,84.76,898572,32,19943,-58
2020-09-17 06:58:29,16.75,16.75,16.75,84.02,901644,32,20007,-59
2020-09-17 06:59:33,16.73,16.73,16.73,84.39,898491,32,20271,-59
2020-09-17 07:00:24,16.69,16.69,16.69,85.37,901546,32,19948,-59
2020-09-17 07:01:15,16.74,16.74,16.74,85.28,904179,32,19961,-59
2020-09-17 07:01:55,16.67,16.67,16.67,85.05,901404,32,20354,-58
2020-09-17 07:02:35,16.76,16.76,16.76,85.02,898514,33,20331,-59
2020-09-17 07:03:26,16.78,16.78,16.78,84.61,898526,33,20353,-60
2020-09-17 07:04:17,16.79,16.79,16.79,84.55,898539,33,19936,-59
2020-09-17 07:05:16,16.82,16.82,16.82,84.26,898329,33,19948,-60
2020-09-17 07:06:07,16.86,16.86,16.86,84.24,898578,33,19936,-60
2020-09-17 07:06:58,16.90,16.90,16.90,84.57,896283,33,19953,-59
2020-09-17 07:07:49,16.90,16.90,16.90,84.41,898592,33,19955,-61
2020-09-17 07:08:29,16.96,16.96,16.96,83.99,896503,33,20267,-59
2020-09-17 07:09:09,16.99,16.99,16.99,83.95,892482,33,19959,-59
2020-09-17 07:10:00,17.01,17.01,17.01,83.44,892477,33,19936,-59
2020-09-17 07:10:51,17.04,17.04,17.04,83.66,898564,32,19959,-58
2020-09-17 07:11:42,17.07,17.07,17.07,83.07,899621,32,20304,-59
2020-09-17 07:12:42,17.08,17.08,17.08,83.16,901656,32,19939,-57
2020-09-17 07:13:39,17.10,17.10,17.10,82.80,903764,32,19936,-59
2020-09-17 07:14:31,17.06,17.06,17.06,83.18,905002,32,19980,-58
2020-09-17 07:15:22,17.06,17.06,17.06,82.77,904912,32,20310,-60
2020-09-17 07:16:02,17.03,17.03,17.03,83.32,901361,32,19982,-60
2020-09-17 07:16:53,17.04,17.04,17.04,83.25,898571,33,19994,-60
2020-09-17 07:17:43,17.07,17.07,17.07,83.50,897990,33,19943,-60
2020-09-17 07:18:34,17.11,17.11,17.11,83.09,899410,33,19951,-60
2020-09-17 07:19:14,17.14,17.14,17.14,83.24,899526,32,19948,-60
2020-09-17 07:20:05,17.20,17.20,17.20,83.77,898264,33,19999,-59
2020-09-17 07:21:10,17.21,17.21,17.21,83.86,895521,33,19952,-60
2020-09-17 07:22:01,17.19,17.19,17.19,82.63,901184,32,19950,-58
2020-09-17 07:22:51,17.23,17.23,17.23,82.37,904293,32,19936,-60
2020-09-17 07:23:42,17.18,17.18,17.18,82.49,901100,33,19974,-61
2020-09-17 07:24:33,17.17,17.17,17.17,82.47,901605,32,19939,-61
2020-09-17 07:25:31,17.12,17.12,17.12,82.75,902729,32,19936,-61
2020-09-17 07:26:22,17.11,17.11,17.11,82.93,901356,32,19948,-60
2020-09-17 07:27:12,17.12,17.12,17.12,82.88,901279,32,19936,-62
2020-09-17 07:28:03,17.21,17.21,17.21,83.67,901195,32,19952,-60
2020-09-17 07:28:54,17.26,17.26,17.26,82.99,901510,32,19947,-60
2020-09-17 07:29:44,17.25,17.25,17.25,83.04,899061,33,20351,-61
2020-09-17 07:30:35,17.27,17.27,17.27,83.00,901442,32,20350,-60
2020-09-17 07:31:27,17.22,17.22,17.22,82.66,899278,32,20409,-59
2020-09-17 07:32:18,17.15,17.15,17.15,83.04,901501,32,19974,-61
2020-09-17 07:33:09,17.17,17.17,17.17,83.03,899152,33,19940,-61
2020-09-17 07:34:00,17.19,17.19,17.19,83.06,901505,32,19940,-61
2020-09-17 07:34:50,17.25,17.25,17.25,83.16,899377,32,19990,-60
2020-09-17 07:35:41,17.31,17.31,17.31,82.44,898434,33,19956,-60
2020-09-17 07:36:32,17.36,17.36,17.36,82.98,899228,33,19975,-60
2020-09-17 07:37:23,17.36,17.36,17.36,84.59,899211,33,19952,-60
2020-09-17 07:38:14,17.41,17.41,17.41,83.68,898395,33,19952,-60
2020-09-17 07:39:04,17.41,17.41,17.41,82.52,898165,33,20018,-60
2020-09-17 07:39:55,17.41,17.41,17.41,82.21,898565,33,19951,-60
2020-09-17 07:40:46,17.38,17.38,17.38,82.33,899487,33,19936,-61
2020-09-17 07:41:36,17.32,17.32,17.32,82.32,899542,33,19988,-59
2020-09-17 07:42:27,17.32,17.32,17.32,82.96,902601,32,20315,-60
2020-09-17 07:43:17,17.34,17.34,17.34,82.89,898280,33,20298,-61
2020-09-17 07:44:08,17.38,17.38,17.38,82.75,898027,33,19950,-60
2020-09-17 07:44:59,17.40,17.40,17.40,83.00,900478,32,19948,-60
2020-09-17 07:45:49,17.51,17.51,17.51,82.53,903593,32,20365,-59
2020-09-17 07:46:40,17.56,17.56,17.56,81.98,901675,33,20334,-62
2020-09-17 07:47:31,17.51,17.51,17.51,81.99,901545,33,19978,-61
2020-09-17 07:48:21,17.52,17.52,17.52,82.14,901651,33,19950,-61
2020-09-17 07:49:13,17.54,17.54,17.54,82.10,901513,33,19963,-62
2020-09-17 07:50:04,17.53,17.53,17.53,82.49,901862,33,20267,-60
2020-09-17 07:50:55,17.60,17.60,17.60,82.56,901724,33,19974,-61
2020-09-17 07:51:45,17.68,17.68,17.68,83.07,901437,33,19940,-62
2020-09-17 07:52:36,17.74,17.74,17.74,82.85,898503,33,20274,-60
2020-09-17 07:53:27,17.79,17.79,17.79,82.50,896270,33,19944,-60
2020-09-17 07:54:17,17.82,17.82,17.82,81.54,899451,33,19935,-61
2020-09-17 07:55:08,17.80,17.80,17.80,81.25,901222,33,19935,-60
2020-09-17 07:55:59,17.79,17.79,17.79,81.04,898389,33,20329,-60
2020-09-17 07:56:49,17.85,17.85,17.85,80.74,899551,33,19944,-60
2020-09-17 07:57:40,17.84,17.84,17.84,80.96,901538,33,19940,-60
2020-09-17 07:58:31,17.85,17.85,17.85,80.84,901296,33,19940,-60
2020-09-17 07:59:21,17.82,17.82,17.82,81.35,897935,33,19948,-60
2020-09-17 08:00:12,17.88,17.88,17.88,81.28,899490,33,19936,-60
2020-09-17 08:01:03,17.88,17.88,17.88,81.28,901435,33,19936,-61
2020-09-17 08:01:54,17.94,17.94,17.94,80.80,901265,33,19948,-61
2020-09-17 08:02:44,17.94,17.94,17.94,81.82,901326,33,20018,-60
2020-09-17 08:03:35,17.95,17.95,17.95,81.40,901309,33,20359,-61
2020-09-17 08:04:26,17.97,17.97,17.97,80.53,898396,33,20283,-61
2020-09-17 08:05:16,17.97,17.97,17.97,80.52,896133,33,19940,-61
2020-09-17 08:06:07,18.01,18.01,18.01,80.39,898533,33,20015,-61
2020-09-17 08:06:58,18.02,18.02,18.02,80.68,897471,33,20329,-61
2020-09-17 08:07:50,18.08,18.08,18.08,80.20,898948,33,19936,-59
2020-09-17 08:08:41,18.20,18.20,18.20,79.95,898868,33,19997,-60
2020-09-17 08:09:31,18.28,18.28,18.28,80.01,900113,32,20358,-60
2020-09-17 08:10:22,18.34,18.34,18.34,80.61,899816,32,19960,-60
2020-09-17 08:11:14,18.39,18.39,18.39,80.17,901927,32,19978,-61
2020-09-17 08:12:04,18.37,18.37,18.37,79.90,901942,32,20026,-61
2020-09-17 08:12:55,18.27,18.27,18.27,79.32,902032,32,19974,-62
2020-09-17 08:13:46,18.23,18.23,18.23,79.18,901471,32,19952,-60
2020-09-17 08:14:37,18.13,18.13,18.13,80.26,902021,32,19958,-60
2020-09-17 08:15:29,18.13,18.13,18.13,80.41,902232,32,19958,-61
2020-09-17 08:16:20,18.19,18.19,18.19,80.04,902363,32,19948,-60
2020-09-17 08:17:10,18.21,18.21,18.21,80.14,902246,32,19951,-61
2020-09-17 08:18:01,18.08,18.08,18.08,80.32,901532,33,19955,-62
2020-09-17 08:18:52,18.11,18.11,18.11,80.23,895875,33,19948,-61
2020-09-17 08:19:42,18.18,18.18,18.18,80.07,890417,33,20009,-60
2020-09-17 08:20:33,18.23,18.23,18.23,79.92,895233,33,20343,-62
2020-09-17 08:21:24,18.32,18.32,18.32,80.10,900264,32,19936,-60
2020-09-17 08:22:15,18.41,18.41,18.41,79.83,902217,32,20354,-61
2020-09-17 08:23:06,18.57,18.57,18.57,80.97,902336,32,19970,-61
2020-09-17 08:23:57,18.59,18.59,18.59,79.66,902184,32,19946,-60
2020-09-17 08:24:48,18.71,18.71,18.71,80.19,901974,32,19958,-59
2020-09-17 08:25:38,18.75,18.75,18.75,78.00,901949,32,20003,-62
2020-09-17 08:26:29,18.66,18.66,18.66,78.67,902101,32,19940,-59
2020-09-17 08:27:21,18.61,18.61,18.61,78.90,902161,32,19947,-61
2020-09-17 08:28:12,18.64,18.64,18.64,78.63,902022,32,19985,-60
2020-09-17 08:29:02,18.73,18.73,18.73,78.68,898638,33,20276,-62
2020-09-17 08:29:53,18.78,18.78,18.78,78.30,895732,33,20357,-59
2020-09-17 08:30:44,18.78,18.78,18.78,78.37,896842,33,20350,-61
2020-09-17 08:31:36,18.86,18.86,18.86,79.05,897695,33,20595,-60
2020-09-17 08:32:27,18.91,18.91,18.91,78.91,899044,33,19996,-60
2020-09-17 08:33:18,18.89,18.89,18.89,78.51,897026,33,19940,-62
2020-09-17 08:34:09,19.05,19.05,19.05,78.62,898882,33,20027,-61
2020-09-17 08:35:05,19.05,19.05,19.05,77.18,899928,32,19967,-62
2020-09-17 08:35:55,19.09,19.09,19.09,77.80,901905,32,20011,-62
2020-09-17 08:36:46,19.09,19.09,19.09,77.42,900366,32,19959,-61
2020-09-17 08:37:37,19.06,19.06,19.06,77.71,901764,32,20004,-61
2020-09-17 08:38:28,18.96,18.96,18.96,76.80,902083,32,19957,-61
2020-09-17 08:39:19,18.99,18.99,18.99,76.11,902212,32,19940,-60
2020-09-17 08:40:09,19.18,19.18,19.18,75.73,901853,32,20345,-61
2020-09-17 08:41:00,19.30,19.30,19.30,75.81,901707,32,20262,-60
2020-09-17 08:41:51,19.32,19.32,19.32,75.87,901623,33,19936,-61
2020-09-17 08:42:42,19.39,19.39,19.39,75.05,904667,32,20338,-60
2020-09-17 08:43:32,19.45,19.45,19.45,74.74,901736,32,19987,-60
2020-09-17 08:44:23,19.45,19.45,19.45,74.42,901957,32,19936,-60
2020-09-17 08:45:13,19.44,19.44,19.44,74.35,898642,33,20365,-60
2020-09-17 08:46:04,19.35,19.35,19.35,74.35,895737,33,19975,-60
2020-09-17 08:46:55,19.31,19.31,19.31,74.08,897780,32,20061,-62
2020-09-17 08:47:46,19.39,19.39,19.39,74.03,903199,32,20027,-60
2020-09-17 08:48:37,19.47,19.47,19.47,74.77,905384,32,19965,-61
2020-09-17 08:49:28,19.51,19.51,19.51,75.00,905208,32,20035,-60
2020-09-17 08:50:18,19.43,19.43,19.43,75.20,901951,32,19949,-61
2020-09-17 08:51:09,19.46,19.46,19.46,74.71,901702,32,19951,-61
2020-09-17 08:52:00,19.54,19.54,19.54,74.67,902965,32,19936,-60
2020-09-17 08:52:50,19.65,19.65,19.65,75.18,901794,32,20321,-60
2020-09-17 08:53:41,19.65,19.65,19.65,74.24,901889,32,19936,-60
2020-09-17 08:54:32,19.57,19.57,19.57,74.04,903105,32,19952,-60
2020-09-17 08:55:23,19.62,19.62,19.62,74.30,901814,32,20019,-60
2020-09-17 08:56:14,19.60,19.60,19.60,73.63,901297,33,19936,-61
2020-09-17 08:57:04,19.45,19.45,19.45,74.40,901745,32,20035,-58
2020-09-17 08:57:55,19.49,19.49,19.49,74.63,901851,32,20348,-61
2020-09-17 08:58:46,19.62,19.62,19.62,74.76,902991,32,20317,-60
2020-09-17 08:59:36,19.75,19.75,19.75,74.20,905289,32,19946,-60
2020-09-17 09:00:27,19.77,19.77,19.77,75.59,905321,32,19935,-60
2020-09-17 09:01:18,19.72,19.72,19.72,72.96,901643,32,19973,-60
2020-09-17 09:02:09,19.82,19.82,19.82,72.56,901685,32,19958,-60
2020-09-17 09:02:59,20.10,20.10,20.10,72.33,901746,32,20275,-61
2020-09-17 09:03:50,20.33,20.33,20.33,73.26,901752,32,20337,-60
2020-09-17 09:04:41,20.56,20.56,20.56,71.31,899749,32,19940,-61
2020-09-17 09:05:31,20.59,20.59,20.59,72.73,901956,32,19950,-61
2020-09-17 09:06:23,20.64,20.64,20.64,71.24,902997,32,20080,-60
2020-09-17 09:07:14,20.68,20.68,20.68,70.01,905044,32,20211,-60
2020-09-17 09:08:04,20.54,20.54,20.54,69.83,901625,32,19948,-62
2020-09-17 09:08:55,20.34,20.34,20.34,71.01,898807,33,19944,-60
2020-09-17 09:09:46,20.43,20.43,20.43,70.68,900020,32,19958,-60
2020-09-17 09:10:37,20.46,20.46,20.46,70.57,901630,33,19995,-60
2020-09-17 09:11:28,20.33,20.33,20.33,70.29,901872,32,19940,-60
2020-09-17 09:12:19,20.48,20.48,20.48,70.58,896795,33,20141,-59
2020-09-17 09:13:10,20.49,20.49,20.49,71.32,898644,33,19960,-58
2020-09-17 09:14:00,20.59,20.59,20.59,70.87,897858,32,19948,-60
2020-09-17 09:14:51,20.58,20.58,20.58,71.22,901892,32,20023,-60
2020-09-17 09:15:42,20.53,20.53,20.53,71.98,902997,32,20361,-60
2020-09-17 09:16:35,20.75,20.75,20.75,71.10,898297,33,19991,-61
2020-09-17 09:17:25,21.00,21.00,21.00,71.38,898554,33,20397,-61
2020-09-17 09:18:16,20.97,20.97,20.97,68.82,898734,33,19961,-61
2020-09-17 09:19:06,20.81,20.81,20.81,68.99,900350,32,19936,-62
2020-09-17 09:19:57,20.69,20.69,20.69,68.65,898608,33,19952,-61
2020-09-17 09:20:48,20.75,20.75,20.75,67.80,898700,33,20345,-60
2020-09-17 09:21:38,20.81,20.81,20.81,67.80,899898,32,19944,-61
2020-09-17 09:22:29,21.02,21.02,21.02,67.21,898764,33,19940,-61
2020-09-17 09:23:20,21.08,21.08,21.08,68.28,896644,33,19967,-60
2020-09-17 09:24:11,21.21,21.21,21.21,67.60,893583,33,19941,-60
2020-09-17 09:25:01,21.37,21.37,21.37,68.02,896847,33,19956,-61
2020-09-17 09:25:52,21.27,21.27,21.27,67.62,897931,32,19936,-60
2020-09-17 09:26:43,21.06,21.06,21.06,67.67,901780,32,19940,-61
2020-09-17 09:27:34,21.09,21.09,21.09,68.13,903053,32,19936,-60
2020-09-17 09:28:25,20.91,20.91,20.91,70.22,905143,32,19936,-61
2020-09-17 09:29:15,20.83,20.83,20.83,69.11,898465,33,19970,-60
2020-09-17 09:30:06,20.68,20.68,20.68,69.59,895636,33,20011,-61
2020-09-17 09:30:57,20.67,20.67,20.67,68.77,897734,32,19946,-61
2020-09-17 09:31:47,20.60,20.60,20.60,68.69,898614,33,19944,-61
2020-09-17 09:32:38,20.67,20.67,20.67,69.62,899766,32,19936,-60
2020-09-17 09:33:29,20.76,20.76,20.76,69.81,901791,32,19936,-61
2020-09-17 09:34:21,20.90,20.90,20.90,69.73,899832,32,20330,-60
2020-09-17 09:35:12,21.02,21.02,21.02,69.61,898602,33,19974,-62
2020-09-17 09:36:02,21.17,21.17,21.17,69.68,899752,33,19935,-62
2020-09-17 09:36:53,21.34,21.34,21.34,67.88,901885,32,19981,-60
2020-09-17 09:37:43,21.47,21.47,21.47,67.54,901565,32,20362,-59
2020-09-17 09:38:34,21.41,21.41,21.41,67.73,902976,32,20258,-61
2020-09-17 09:39:25,21.84,21.84,21.84,66.03,901559,32,20088,-61
2020-09-17 09:40:15,21.85,21.85,21.85,66.01,901769,32,19952,-62
2020-09-17 09:41:06,22.21,22.21,22.21,65.87,901585,32,20338,-59
2020-09-17 09:41:56,22.22,22.22,22.22,63.31,901832,32,19940,-59
2020-09-17 09:42:47,22.33,22.33,22.33,62.61,903042,32,19950,-60
2020-09-17 09:43:38,22.04,22.04,22.04,62.51,905076,32,20265,-60
2020-09-17 09:44:28,22.06,22.06,22.06,62.75,901645,32,19946,-59
2020-09-17 09:45:19,22.03,22.03,22.03,63.42,901579,32,19999,-59
2020-09-17 09:46:10,21.98,21.98,21.98,63.60,898836,33,19947,-60
2020-09-17 09:47:00,22.04,22.04,22.04,63.26,898475,33,19987,-61
2020-09-17 09:47:51,22.50,22.50,22.50,61.96,898770,33,20002,-61
2020-09-17 09:48:42,22.17,22.17,22.17,63.29,899671,32,20032,-60
2020-09-17 09:49:32,22.09,22.09,22.09,63.24,902884,32,19936,-60
2020-09-17 09:50:23,22.16,22.16,22.16,63.52,905163,32,19939,-62
2020-09-17 09:51:14,22.11,22.11,22.11,63.07,901762,32,20354,-61
2020-09-17 09:52:04,22.38,22.38,22.38,63.52,898549,33,20047,-61
2020-09-17 09:52:55,22.33,22.33,22.33,62.03,899913,32,19951,-63
2020-09-17 09:53:46,22.38,22.38,22.38,64.03,898579,33,19939,-62
2020-09-17 09:54:36,22.28,22.28,22.28,62.02,898621,33,19936,-61
2020-09-17 09:55:27,22.39,22.39,22.39,62.25,896491,33,20327,-61
2020-09-17 09:56:18,22.48,22.48,22.48,61.63,896276,33,19956,-60
2020-09-17 09:57:09,21.95,21.95,21.95,64.91,896737,33,19974,-60
2020-09-17 09:57:59,22.27,22.27,22.27,65.04,899760,32,19950,-61
2020-09-17 09:58:50,22.22,22.22,22.22,64.95,902879,32,19955,-60
2020-09-17 09:59:42,22.38,22.38,22.38,63.81,905122,32,19991,-61
2020-09-17 10:00:32,22.25,22.25,22.25,64.39,904996,32,19942,-61
2020-09-17 10:01:23,22.14,22.14,22.14,67.61,905046,32,19969,-60
2020-09-17 10:02:14,21.87,21.87,21.87,66.99,905098,32,19935,-60
2020-09-17 10:03:05,21.83,21.83,21.83,66.46,905090,32,19961,-62
2020-09-17 10:03:55,21.95,21.95,21.95,66.82,901500,32,19964,-62
2020-09-17 10:04:46,21.89,21.89,21.89,67.12,901646,32,19940,-62
2020-09-17 10:05:37,22.11,22.11,22.11,66.00,902847,32,19936,-61
2020-09-17 10:06:27,21.96,21.96,21.96,66.92,904762,32,20003,-60
2020-09-17 10:07:18,21.45,21.45,21.45,68.98,901421,32,20375,-62
2020-09-17 10:08:09,21.57,21.57,21.57,68.70,901744,32,19951,-61
2020-09-17 10:08:59,21.28,21.28,21.28,69.16,902901,32,19948,-61
2020-09-17 10:09:50,21.32,21.32,21.32,69.83,904968,32,20006,-61
2020-09-17 10:10:41,21.12,21.12,21.12,70.71,898489,33,19944,-62
2020-09-17 10:11:31,21.23,21.23,21.23,71.00,895434,33,19954,-60
2020-09-17 10:12:22,20.75,20.75,20.75,71.08,896708,33,19948,-61
2020-09-17 10:13:13,20.48,20.48,20.48,71.54,899706,32,20035,-62
2020-09-17 10:14:03,20.61,20.61,20.61,72.38,903008,32,20353,-61
2020-09-17 10:14:54,20.60,20.60,20.60,72.42,904993,32,19939,-60
2020-09-17 10:15:46,20.42,20.42,20.42,73.18,904910,32,19958,-60
2020-09-17 10:16:36,20.19,20.19,20.19,75.20,904948,32,19975,-60
2020-09-17 10:17:27,19.91,19.91,19.91,75.36,904845,32,20062,-61
2020-09-17 10:18:18,19.64,19.64,19.64,76.45,905027,32,19947,-61
2020-09-17 10:19:08,19.40,19.40,19.40,77.99,904888,32,20357,-61
2020-09-17 10:19:59,19.37,19.37,19.37,76.84,905051,32,19950,-61
2020-09-17 10:20:50,19.81,19.81,19.81,75.39,904952,32,19978,-63
2020-09-17 10:21:41,19.72,19.72,19.72,76.13,904614,32,19947,-61
2020-09-17 10:22:31,20.01,20.01,20.01,74.69,904975,32,20060,-61
2020-09-17 10:23:22,19.89,19.89,19.89,75.94,904954,32,20354,-61
2020-09-17 10:24:13,19.98,19.98,19.98,76.92,905024,32,19955,-60
2020-09-17 10:25:04,20.26,20.26,20.26,75.56,901256,32,19989,-60
2020-09-17 10:25:55,20.41,20.41,20.41,75.08,901444,32,20376,-60
2020-09-17 10:26:47,20.47,20.47,20.47,75.58,899497,32,19944,-60
2020-09-17 10:27:37,20.46,20.46,20.46,75.68,898379,33,19970,-60
2020-09-17 10:28:28,20.66,20.66,20.66,74.61,899808,32,19947,-60
2020-09-17 10:29:19,20.98,20.98,20.98,73.87,899489,32,20003,-60
2020-09-17 10:30:09,20.62,20.62,20.62,73.96,901339,32,19947,-60
2020-09-17 10:31:00,20.67,20.67,20.67,73.38,902669,32,19935,-62
2020-09-17 10:31:51,20.79,20.79,20.79,72.78,901636,32,19943,-60
2020-09-17 10:32:41,20.57,20.57,20.57,74.40,901708,32,19940,-61
2020-09-17 10:33:32,20.34,20.34,20.34,75.03,901716,32,19936,-61
2020-09-17 10:34:23,20.29,20.29,20.29,74.33,898680,33,19970,-60
2020-09-17 10:35:14,20.46,20.46,20.46,74.43,899515,32,19936,-61
2020-09-17 10:36:04,20.68,20.68,20.68,72.96,899730,32,19959,-60
2020-09-17 10:36:55,20.52,20.52,20.52,74.57,898295,33,19939,-62
2020-09-17 10:37:46,20.50,20.50,20.50,74.22,898502,33,19956,-61
2020-09-17 10:38:36,19.62,19.62,19.62,77.02,900940,32,20003,-60
2020-09-17 10:39:27,19.79,19.79,19.79,74.87,901555,32,20275,-61
2020-09-17 10:40:18,19.65,19.65,19.65,75.83,901739,32,19970,-59
2020-09-17 10:41:08,19.93,19.93,19.93,75.71,899377,32,19974,-59
2020-09-17 10:41:59,20.29,20.29,20.29,74.88,901597,32,19936,-60
2020-09-17 10:42:50,19.85,19.85,19.85,76.70,899508,32,19939,-61
2020-09-17 10:43:40,20.03,20.03,20.03,77.34,901666,32,19935,-60
2020-09-17 10:44:31,20.39,20.39,20.39,75.91,899576,32,19943,-61
2020-09-17 10:45:22,20.40,20.40,20.40,74.48,898615,33,19963,-60
2020-09-17 10:46:12,20.42,20.42,20.42,74.09,899537,32,20066,-58
2020-09-17 10:47:03,20.51,20.51,20.51,72.85,899358,32,19943,-61
2020-09-17 10:47:53,20.40,20.40,20.40,73.31,898531,33,19970,-60
2020-09-17 10:48:44,20.19,20.19,20.19,74.15,899351,33,20003,-59
2020-09-17 10:49:35,20.03,20.03,20.03,73.91,901683,32,19958,-60
2020-09-17 10:50:26,19.85,19.85,19.85,75.32,898475,33,19995,-60
2020-09-17 10:51:17,20.09,20.09,20.09,75.02,899426,32,19952,-60
2020-09-17 10:52:08,20.24,20.24,20.24,73.26,899684,32,20402,-60
2020-09-17 10:52:58,20.44,20.44,20.44,74.04,901552,32,19935,-60
2020-09-17 10:53:49,20.70,20.70,20.70,74.08,902452,32,19940,-61
2020-09-17 10:54:40,20.59,20.59,20.59,72.78,904965,32,19940,-60
2020-09-17 10:55:31,20.78,20.78,20.78,72.61,905013,32,20343,-60
2020-09-17 10:56:21,20.91,20.91,20.91,72.87,901428,32,19936,-61
2020-09-17 10:57:13,20.83,20.83,20.83,71.46,901454,32,20424,-60
2020-09-17 10:58:04,21.07,21.07,21.07,70.92,901445,32,19944,-59
2020-09-17 10:58:55,20.68,20.68,20.68,73.68,901550,32,20310,-59
2020-09-17 10:59:45,20.71,20.71,20.71,72.15,899442,32,19998,-61
2020-09-17 11:00:36,20.44,20.44,20.44,74.11,898479,33,19975,-60
2020-09-17 11:01:27,20.34,20.34,20.34,73.90,899248,33,19948,-61
2020-09-17 11:02:17,20.09,20.09,20.09,74.58,901572,32,19978,-60
2020-09-17 11:03:08,20.15,20.15,20.15,74.28,901487,32,19950,-61
2020-09-17 11:03:59,20.12,20.12,20.12,73.80,902913,32,19967,-61
2020-09-17 11:04:50,20.12,20.12,20.12,74.15,904943,32,19947,-61
2020-09-17 11:05:41,20.46,20.46,20.46,74.09,905006,32,20002,-61
2020-09-17 11:06:32,20.86,20.86,20.86,72.76,904806,32,19935,-60
2020-09-17 11:07:23,20.97,20.97,20.97,73.41,904644,32,19969,-60
2020-09-17 11:08:14,20.59,20.59,20.59,74.01,904909,32,19969,-61
2020-09-17 11:09:05,20.92,20.92,20.92,72.50,904858,32,19987,-61
2020-09-17 11:09:55,21.02,21.02,21.02,74.07,901569,32,19939,-59
2020-09-17 11:10:46,21.42,21.42,21.42,71.03,901351,32,20315,-59
2020-09-17 11:11:37,21.37,21.37,21.37,70.11,902786,32,19958,-60
2020-09-17 11:12:28,21.21,21.21,21.21,70.50,904821,32,19935,-61
2020-09-17 11:13:19,21.49,21.49,21.49,69.58,901329,32,19974,-61
2020-09-17 11:14:09,20.98,20.98,20.98,70.75,901489,32,19999,-59
2020-09-17 11:15:00,20.83,20.83,20.83,71.60,900973,33,19935,-62
2020-09-17 11:15:52,21.09,21.09,21.09,71.33,901581,32,19969,-60
2020-09-17 11:16:43,21.77,21.77,21.77,68.72,899750,32,19948,-60
2020-09-17 11:17:34,21.82,21.82,21.82,68.47,898144,33,20019,-61
2020-09-17 11:18:24,21.42,21.42,21.42,70.20,899381,32,19948,-60
2020-09-17 11:19:15,21.58,21.58,21.58,68.20,899007,33,19956,-61
2020-09-17 11:20:06,21.27,21.27,21.27,69.15,895298,33,19962,-60
2020-09-17 11:20:57,21.47,21.47,21.47,68.15,893344,33,19974,-60
2020-09-17 11:21:47,21.09,21.09,21.09,69.42,894712,33,19969,-59
2020-09-17 11:22:38,21.11,21.11,21.11,69.22,899362,32,19940,-61
2020-09-17 11:23:29,21.42,21.42,21.42,68.80,902581,32,19952,-60
2020-09-17 11:24:19,21.12,21.12,21.12,70.35,901417,32,19981,-60
2020-09-17 11:25:10,21.26,21.26,21.26,70.24,901299,32,19998,-60
2020-09-17 11:26:01,20.93,20.93,20.93,71.52,899494,32,19967,-61
2020-09-17 11:26:51,20.75,20.75,20.75,72.92,901475,32,19936,-62
2020-09-17 11:27:42,20.77,20.77,20.77,71.51,899416,32,19959,-59
2020-09-17 11:28:32,20.92,20.92,20.92,71.54,898076,33,20063,-60
2020-09-17 11:29:24,21.19,21.19,21.19,70.89,895100,33,20367,-61
2020-09-17 11:30:15,21.15,21.15,21.15,69.83,896538,33,20339,-60
2020-09-17 11:31:05,21.65,21.65,21.65,69.17,900724,32,20363,-61
2020-09-17 11:31:56,21.17,21.17,21.17,70.38,904802,32,20333,-60
2020-09-17 11:32:47,21.22,21.22,21.22,70.69,904854,32,19935,-61
2020-09-17 11:33:37,21.51,21.51,21.51,71.04,904763,32,20037,-61
2020-09-17 11:34:28,21.28,21.28,21.28,70.35,901327,32,19943,-61
2020-09-17 11:35:19,21.89,21.89,21.89,68.32,900828,33,20421,-60
2020-09-17 11:36:10,21.69,21.69,21.69,69.42,901538,32,19999,-61
2020-09-17 11:37:01,21.71,21.71,21.71,68.27,899621,32,20042,-61
2020-09-17 11:37:52,22.76,22.76,22.76,65.03,898412,33,19952,-60
2020-09-17 11:38:42,22.91,22.91,22.91,64.90,899097,33,19944,-62
2020-09-17 11:39:33,22.21,22.21,22.21,67.94,901533,33,20286,-61
2020-09-17 11:40:24,21.95,21.95,21.95,69.96,902693,32,19936,-60
2020-09-17 11:41:04,21.96,21.96,21.96,68.69,900894,33,19985,-59
2020-09-17 11:41:55,21.46,21.46,21.46,71.01,898159,33,19959,-60
2020-09-17 11:42:46,21.46,21.46,21.46,71.31,898492,33,19992,-61
2020-09-17 11:43:36,21.24,21.24,21.24,71.31,902630,32,19967,-60
2020-09-17 11:44:27,21.05,21.05,21.05,72.10,901423,33,19950,-59
2020-09-17 11:45:18,21.24,21.24,21.24,69.88,901434,33,19944,-60
2020-09-17 11:46:08,20.93,20.93,20.93,72.51,897956,33,19962,-60
2020-09-17 11:46:59,21.14,21.14,21.14,73.59,896445,33,19948,-60
2020-09-17 11:47:50,21.33,21.33,21.33,70.90,892972,33,19941,-60
2020-09-17 11:48:40,21.67,21.67,21.67,71.64,896369,33,19951,-62
2020-09-17 11:49:32,21.94,21.94,21.94,68.94,900550,32,19937,-62
2020-09-17 11:50:23,22.00,22.00,22.00,69.63,904647,32,19954,-60
2020-09-17 11:51:13,22.37,22.37,22.37,66.47,904611,32,20326,-63
2020-09-17 11:52:04,22.11,22.11,22.11,66.70,904577,32,19935,-62
2020-09-17 11:52:54,21.46,21.46,21.46,68.60,901477,33,19999,-61
2020-09-17 11:53:45,21.72,21.72,21.72,67.64,897889,33,19948,-60
2020-09-17 11:54:36,22.20,22.20,22.20,66.46,898357,33,20300,-60
2020-09-17 11:55:26,22.23,22.23,22.23,65.61,899439,33,19992,-61
2020-09-17 11:56:17,22.32,22.32,22.32,65.28,902558,32,19956,-60
2020-09-17 11:57:08,22.08,22.08,22.08,65.03,901530,33,19954,-61
2020-09-17 11:57:58,21.87,21.87,21.87,65.81,898341,33,19948,-61
2020-09-17 11:58:49,21.58,21.58,21.58,67.33,899418,33,19954,-59
2020-09-17 11:59:39,21.87,21.87,21.87,66.91,899506,33,20316,-61
2020-09-17 12:00:30,21.76,21.76,21.76,66.55,898355,33,19982,-62
2020-09-17 12:01:21,21.82,21.82,21.82,65.98,899335,33,19947,-62
2020-09-17 12:02:12,21.43,21.43,21.43,66.60,902334,32,19947,-60
2020-09-17 12:03:02,21.84,21.84,21.84,64.69,904768,32,19986,-63
2020-09-17 12:03:53,21.75,21.75,21.75,65.87,904770,32,19986,-60
2020-09-17 12:04:44,21.00,21.00,21.00,67.56,904392,32,19935,-60
2020-09-17 12:05:34,21.14,21.14,21.14,67.66,904866,32,19961,-60
2020-09-17 12:06:25,21.17,21.17,21.17,69.14,904898,32,19998,-60
2020-09-17 12:07:16,21.73,21.73,21.73,67.17,901496,33,20319,-60
2020-09-17 12:08:07,21.70,21.70,21.70,66.47,901595,33,19947,-62
2020-09-17 12:08:58,21.43,21.43,21.43,66.31,898211,33,20074,-63
2020-09-17 12:09:49,21.39,21.39,21.39,66.72,897987,33,19951,-61
2020-09-17 12:10:39,21.44,21.44,21.44,66.80,899439,33,20016,-59
2020-09-17 12:11:30,21.32,21.32,21.32,66.52,899405,33,19999,-60
2020-09-17 12:12:24,21.45,21.45,21.45,67.31,901605,33,19936,-60
2020-09-17 12:13:14,21.44,21.44,21.44,66.70,899714,33,20031,-60
2020-09-17 12:14:05,21.36,21.36,21.36,68.21,897882,33,19950,-60
2020-09-17 12:14:56,21.38,21.38,21.38,67.50,899366,33,19973,-62
2020-09-17 12:15:46,20.76,20.76,20.76,69.66,899335,33,20278,-60
2020-09-17 12:16:37,20.45,20.45,20.45,70.75,901422,33,19978,-60
2020-09-17 12:17:28,20.26,20.26,20.26,70.90,899192,33,19944,-60
2020-09-17 12:18:18,19.91,19.91,19.91,72.34,901369,33,19947,-61
2020-09-17 12:19:09,19.83,19.83,19.83,73.41,896126,33,19967,-63
2020-09-17 12:19:59,19.79,19.79,19.79,73.81,898394,33,19940,-57
2020-09-17 12:20:50,19.97,19.97,19.97,73.22,899357,33,19941,-60
2020-09-17 12:21:41,19.86,19.86,19.86,73.14,901488,33,20253,-57
2020-09-17 12:22:32,19.57,19.57,19.57,74.90,902837,32,19948,-63
2020-09-17 12:23:23,19.57,19.57,19.57,74.92,898269,33,19982,-61
2020-09-17 12:24:14,19.62,19.62,19.62,74.83,895292,33,20417,-58
2020-09-17 12:25:05,19.48,19.48,19.48,74.96,897535,33,19951,-61
2020-09-17 12:25:55,19.42,19.42,19.42,75.91,899466,33,20325,-60
2020-09-17 12:26:46,19.60,19.60,19.60,75.04,901282,33,20065,-62
2020-09-17 12:27:37,19.72,19.72,19.72,75.04,896224,33,19955,-60
2020-09-17 12:28:27,19.91,19.91,19.91,74.22,898061,33,20385,-59
2020-09-17 12:29:19,20.21,20.21,20.21,73.19,898183,33,20377,-61
2020-09-17 12:30:10,20.82,20.82,20.82,71.26,893419,33,20000,-59
2020-09-17 12:31:00,21.26,21.26,21.26,70.10,893293,33,19936,-60
2020-09-17 12:31:51,20.84,20.84,20.84,70.13,894390,33,19951,-58
2020-09-17 12:32:42,20.69,20.69,20.69,70.88,899510,33,19951,-61
2020-09-17 12:33:33,20.72,20.72,20.72,71.22,902573,32,19983,-61
2020-09-17 12:34:24,21.16,21.16,21.16,70.52,901152,33,20278,-61
2020-09-17 12:35:15,21.32,21.32,21.32,69.70,898201,33,20389,-60
2020-09-17 12:36:05,21.51,21.51,21.51,68.75,898127,33,19940,-61
2020-09-17 12:36:56,21.45,21.45,21.45,69.26,896115,33,19947,-62
2020-09-17 12:37:47,21.94,21.94,21.94,68.12,896300,33,19948,-60
2020-09-17 12:38:38,21.86,21.86,21.86,67.07,899111,33,19955,-62
2020-09-17 12:39:28,21.95,21.95,21.95,66.81,902396,32,19963,-61
2020-09-17 12:40:19,21.80,21.80,21.80,68.01,901202,33,19950,-61
2020-09-17 12:41:10,21.78,21.78,21.78,67.51,901248,33,19957,-60
2020-09-17 12:42:00,22.23,22.23,22.23,65.79,899330,33,19944,-60
2020-09-17 12:42:51,22.09,22.09,22.09,66.65,901252,33,19943,-62
2020-09-17 12:43:42,21.84,21.84,21.84,67.02,902658,32,19963,-60
2020-09-17 12:44:33,21.88,21.88,21.88,67.26,904745,32,20289,-62
2020-09-17 12:45:23,21.77,21.77,21.77,66.80,900936,33,20369,-60
2020-09-17 12:46:14,21.94,21.94,21.94,65.44,901496,33,19991,-61
2020-09-17 12:47:05,22.27,22.27,22.27,64.65,901288,33,19963,-62
2020-09-17 12:47:56,22.46,22.46,22.46,63.94,898132,33,20006,-61
2020-09-17 12:48:47,22.21,22.21,22.21,64.78,899494,33,20011,-60
2020-09-17 12:49:38,22.24,22.24,22.24,65.14,899254,33,20347,-61
2020-09-17 12:50:32,22.15,22.15,22.15,66.49,901373,33,19955,-62
2020-09-17 12:51:23,22.07,22.07,22.07,66.32,902954,32,19945,-61
2020-09-17 12:52:13,22.23,22.23,22.23,65.87,904683,32,19936,-61
2020-09-17 12:53:04,22.29,22.29,22.29,65.94,904725,32,19936,-60
2020-09-17 12:53:55,21.75,21.75,21.75,66.79,901753,32,19978,-60
2020-09-17 12:54:46,21.82,21.82,21.82,66.72,901836,32,19948,-60
2020-09-17 12:55:36,22.16,22.16,22.16,67.40,903071,32,20331,-61
2020-09-17 12:56:27,21.93,21.93,21.93,66.41,905251,32,19935,-61
2020-09-17 12:57:17,22.12,22.12,22.12,65.71,905071,32,20525,-60
2020-09-17 12:58:08,21.89,21.89,21.89,66.17,905264,32,20025,-61
2020-09-17 12:58:59,21.79,21.79,21.79,66.01,905295,32,20304,-60
2020-09-17 12:59:49,21.79,21.79,21.79,65.86,905339,32,19954,-61
2020-09-17 13:00:41,21.76,21.76,21.76,67.24,904946,32,19965,-60
2020-09-17 13:01:32,21.73,21.73,21.73,66.91,901751,32,19958,-61
2020-09-17 13:02:23,21.66,21.66,21.66,67.04,901332,33,20322,-61
2020-09-17 13:03:13,21.95,21.95,21.95,67.43,901801,32,20325,-60
2020-09-17 13:04:04,21.89,21.89,21.89,66.14,899785,32,19956,-61
2020-09-17 13:04:54,22.14,22.14,22.14,65.41,901831,32,19940,-60
2020-09-17 13:05:45,22.29,22.29,22.29,65.02,899820,32,20346,-61
2020-09-17 13:06:36,22.50,22.50,22.50,64.10,901945,32,19935,-61
2020-09-17 13:07:26,22.87,22.87,22.87,63.02,899844,32,19946,-61
2020-09-17 13:08:17,22.98,22.98,22.98,61.56,901880,32,19993,-61
2020-09-17 13:09:08,22.44,22.44,22.44,62.92,903061,32,20278,-60
2020-09-17 13:09:59,21.82,21.82,21.82,65.38,901394,33,19943,-61
2020-09-17 13:10:49,22.18,22.18,22.18,64.60,901855,32,19939,-59
2020-09-17 13:11:40,22.51,22.51,22.51,63.72,901786,32,19947,-61
2020-09-17 13:12:31,22.62,22.62,22.62,62.81,901951,32,19940,-60
2020-09-17 13:13:21,22.11,22.11,22.11,64.69,898547,33,20105,-60
2020-09-17 13:14:12,21.85,21.85,21.85,65.90,895530,33,19937,-60
2020-09-17 13:15:03,21.94,21.94,21.94,65.38,896794,33,19940,-62
2020-09-17 13:15:53,21.73,21.73,21.73,66.95,896613,33,20053,-60
2020-09-17 13:16:44,21.29,21.29,21.29,68.00,896622,33,19944,-60
2020-09-17 13:17:35,21.67,21.67,21.67,67.49,899858,32,19962,-61
2020-09-17 13:18:26,21.82,21.82,21.82,67.39,903067,32,19986,-61
2020-09-17 13:19:16,22.33,22.33,22.33,65.50,905029,32,19935,-61
2020-09-17 13:20:07,22.26,22.26,22.26,65.35,905245,32,19935,-61
2020-09-17 13:20:58,22.65,22.65,22.65,64.13,905182,32,19931,-58
2020-09-17 13:21:48,22.70,22.70,22.70,64.43,901836,32,20368,-60
2020-09-17 13:22:39,22.83,22.83,22.83,63.65,901843,32,19946,-62
2020-09-17 13:23:30,21.98,21.98,21.98,66.27,899692,32,19951,-60
2020-09-17 13:24:23,21.54,21.54,21.54,67.68,898670,33,20342,-60
2020-09-17 13:25:14,21.59,21.59,21.59,67.77,898587,33,19946,-62
2020-09-17 13:26:04,21.27,21.27,21.27,69.18,901543,32,19936,-62
2020-09-17 13:26:55,21.24,21.24,21.24,69.00,905091,32,20408,-62
2020-09-17 13:27:46,20.99,20.99,20.99,69.81,905077,32,19940,-59
2020-09-17 13:28:36,20.72,20.72,20.72,70.91,905061,32,19940,-60
2020-09-17 13:29:27,20.88,20.88,20.88,70.30,901819,32,19940,-59
2020-09-17 13:30:18,20.52,20.52,20.52,71.77,901814,32,19935,-59
2020-09-17 13:31:08,20.40,20.40,20.40,72.57,902866,32,20306,-60
2020-09-17 13:31:59,20.53,20.53,20.53,72.15,905003,32,19950,-60
2020-09-17 13:32:50,20.61,20.61,20.61,71.95,904679,32,19939,-61
2020-09-17 13:33:41,20.55,20.55,20.55,72.24,905092,32,19946,-61
2020-09-17 13:34:31,20.47,20.47,20.47,72.79,905136,32,19935,-61
2020-09-17 13:35:22,20.58,20.58,20.58,72.92,901655,32,19935,-60
2020-09-17 13:36:13,20.56,20.56,20.56,72.64,901630,32,19935,-59
2020-09-17 13:37:04,20.62,20.62,20.62,72.44,902743,32,19943,-62
2020-09-17 13:37:54,20.47,20.47,20.47,73.14,905014,32,20350,-60
2020-09-17 13:38:45,20.38,20.38,20.38,74.42,898525,33,20310,-62
2020-09-17 13:39:35,20.29,20.29,20.29,74.09,895491,33,20381,-60
2020-09-17 13:40:26,20.25,20.25,20.25,74.36,897619,32,19932,-61
2020-09-17 13:41:17,20.21,20.21,20.21,74.58,895535,33,20003,-60
2020-09-17 13:42:08,20.20,20.20,20.20,75.12,896446,33,19987,-60
2020-09-17 13:42:59,20.25,20.25,20.25,74.65,897411,32,19975,-61
2020-09-17 13:43:49,20.15,20.15,20.15,74.47,898362,33,19995,-61
2020-09-17 13:44:40,20.11,20.11,20.11,74.90,899599,32,20371,-60
2020-09-17 13:45:31,20.00,20.00,20.00,75.22,899495,32,20384,-60
2020-09-17 13:46:21,20.10,20.10,20.10,75.00,898778,33,19936,-59
2020-09-17 13:47:12,20.13,20.13,20.13,74.62,899792,32,20260,-60
2020-09-17 13:48:03,20.08,20.08,20.08,75.01,902827,32,20356,-61
2020-09-17 13:48:53,20.15,20.15,20.15,75.17,901706,32,19950,-61
2020-09-17 13:49:44,19.99,19.99,19.99,75.44,901762,32,19978,-59
2020-09-17 13:50:35,20.03,20.03,20.03,75.36,902879,32,20010,-61
2020-09-17 13:51:26,20.01,20.01,20.01,75.86,901576,32,19956,-60
2020-09-17 13:52:17,20.22,20.22,20.22,74.68,901702,32,20006,-60
2020-09-17 13:53:08,20.18,20.18,20.18,75.47,901745,32,19947,-60
2020-09-17 13:53:59,20.17,20.17,20.17,74.76,902861,32,20014,-61
2020-09-17 13:54:50,20.17,20.17,20.17,74.79,901702,32,19943,-61
2020-09-17 13:55:41,20.20,20.20,20.20,74.82,901613,32,19954,-60
2020-09-17 13:56:31,20.09,20.09,20.09,74.39,899606,32,20333,-62
2020-09-17 13:57:22,20.10,20.10,20.10,73.36,901642,32,19950,-62
2020-09-17 13:58:13,20.08,20.08,20.08,73.71,902960,32,19936,-63
2020-09-17 13:59:04,20.17,20.17,20.17,73.58,901673,32,20286,-62
2020-09-17 13:59:55,20.26,20.26,20.26,73.97,901715,32,20003,-62
2020-09-17 14:00:46,20.37,20.37,20.37,73.05,902950,32,19947,-61
2020-09-17 14:01:36,20.48,20.48,20.48,73.33,904614,32,19967,-59
2020-09-17 14:02:27,20.58,20.58,20.58,73.34,905125,32,19963,-62
2020-09-17 14:03:18,20.74,20.74,20.74,72.83,901556,32,20322,-61
2020-09-17 14:04:08,20.87,20.87,20.87,72.08,901702,32,19955,-62
2020-09-17 14:04:59,20.86,20.86,20.86,71.17,902433,32,19954,-60
2020-09-17 14:05:50,20.90,20.90,20.90,71.29,901616,32,19947,-60
2020-09-17 14:06:41,20.97,20.97,20.97,71.18,901651,32,19950,-60
2020-09-17 14:07:31,21.04,21.04,21.04,70.49,902678,32,19986,-61
2020-09-17 14:08:22,20.89,20.89,20.89,70.89,901408,32,19947,-61
2020-09-17 14:09:13,20.71,20.71,20.71,71.68,901555,32,19951,-62
2020-09-17 14:10:03,20.62,20.62,20.62,72.47,901450,32,19936,-62
2020-09-17 14:10:54,20.62,20.62,20.62,72.25,898444,33,20274,-60
2020-09-17 14:11:45,20.68,20.68,20.68,71.94,899659,32,19936,-60
2020-09-17 14:12:35,20.74,20.74,20.74,71.69,902907,32,19970,-60
2020-09-17 14:13:26,20.68,20.68,20.68,71.96,904677,32,19939,-60
2020-09-17 14:14:17,20.85,20.85,20.85,71.24,901668,32,19955,-61
2020-09-17 14:15:07,20.78,20.78,20.78,71.35,901477,32,19985,-61
2020-09-17 14:15:58,20.80,20.80,20.80,71.56,899158,33,20306,-61
2020-09-17 14:16:49,20.77,20.77,20.77,71.99,898423,33,19955,-62
2020-09-17 14:17:39,20.82,20.82,20.82,71.91,898383,33,19935,-62
2020-09-17 14:18:30,20.78,20.78,20.78,70.87,899605,32,20052,-61
2020-09-17 14:19:21,20.69,20.69,20.69,71.14,902542,32,19948,-60
2020-09-17 14:20:11,20.78,20.78,20.78,70.38,904704,32,19977,-60
2020-09-17 14:21:02,20.86,20.86,20.86,69.61,901609,32,19947,-61
2020-09-17 14:21:53,20.92,20.92,20.92,69.28,901616,32,19995,-60
2020-09-17 14:22:44,20.94,20.94,20.94,69.63,902863,32,19936,-61
2020-09-17 14:23:35,20.98,20.98,20.98,69.73,905150,32,19936,-60
2020-09-17 14:24:25,21.03,21.03,21.03,70.50,898606,33,19980,-59
2020-09-17 14:25:16,21.11,21.11,21.11,70.47,898442,33,19940,-59
2020-09-17 14:26:07,21.02,21.02,21.02,70.77,900879,32,20319,-60
2020-09-17 14:26:57,21.09,21.09,21.09,71.03,904969,32,19962,-60
2020-09-17 14:27:49,21.11,21.11,21.11,70.69,904757,32,19954,-62
2020-09-17 14:28:40,21.23,21.23,21.23,70.64,904886,32,20066,-60
2020-09-17 14:29:30,21.28,21.28,21.28,70.56,905048,32,20301,-59
2020-09-17 14:30:21,21.21,21.21,21.21,70.43,901732,32,19944,-58
2020-09-17 14:31:11,21.29,21.29,21.29,69.45,901506,32,20371,-60
2020-09-17 14:32:02,21.33,21.33,21.33,69.40,902843,32,19969,-60
2020-09-17 14:32:53,21.31,21.31,21.31,70.54,904840,32,20356,-60
2020-09-17 14:33:44,21.38,21.38,21.38,70.61,904874,32,20326,-60
2020-09-17 14:34:35,21.57,21.57,21.57,69.33,905106,32,19969,-60
2020-09-17 14:35:26,21.55,21.55,21.55,69.33,905018,32,19961,-60
2020-09-17 14:36:16,21.45,21.45,21.45,69.62,904981,32,19935,-60
2020-09-17 14:37:07,21.54,21.54,21.54,70.45,901353,32,19935,-60
2020-09-17 14:37:58,21.49,21.49,21.49,69.90,898502,33,19944,-60
2020-09-17 14:38:49,21.54,21.54,21.54,69.92,899577,32,19935,-61
2020-09-17 14:39:39,21.35,21.35,21.35,68.97,902996,32,19986,-59
2020-09-17 14:40:30,21.29,21.29,21.29,68.82,905007,32,20269,-58
2020-09-17 14:41:21,21.37,21.37,21.37,68.76,901584,32,19947,-59
2020-09-17 14:42:11,21.31,21.31,21.31,68.86,901640,32,20334,-59
2020-09-17 14:43:02,21.34,21.34,21.34,68.63,901519,32,19956,-59
2020-09-17 14:43:52,21.34,21.34,21.34,69.07,898154,33,19950,-59
2020-09-17 14:44:45,21.27,21.27,21.27,68.70,899677,32,20366,-61
2020-09-17 14:45:35,21.26,21.26,21.26,68.86,902901,32,20031,-61
2020-09-17 14:46:26,21.27,21.27,21.27,68.98,904903,32,19952,-60
2020-09-17 14:47:17,21.34,21.34,21.34,68.42,901527,32,19947,-59
2020-09-17 14:48:07,21.43,21.43,21.43,66.91,901566,32,19954,-61
2020-09-17 14:48:58,21.32,21.32,21.32,67.13,901643,32,19935,-60
2020-09-17 14:49:49,21.32,21.32,21.32,67.44,898455,33,19944,-60
2020-09-17 14:50:41,21.17,21.17,21.17,67.45,896597,33,19952,-60
2020-09-17 14:51:32,21.30,21.30,21.30,67.67,899755,32,19936,-61
2020-09-17 14:52:23,21.26,21.26,21.26,67.28,903002,32,19980,-61
2020-09-17 14:53:14,21.40,21.40,21.40,67.78,901476,32,19955,-61
2020-09-17 14:54:05,21.46,21.46,21.46,66.78,901623,32,19961,-60
2020-09-17 14:54:55,21.44,21.44,21.44,66.99,901536,32,20350,-61
2020-09-17 14:55:46,21.47,21.47,21.47,67.71,901544,32,20332,-60
2020-09-17 14:56:36,21.54,21.54,21.54,68.14,899179,33,19944,-61
2020-09-17 14:57:27,21.37,21.37,21.37,66.74,901473,32,19963,-60
2020-09-17 14:58:18,21.33,21.33,21.33,66.61,902722,32,19950,-58
2020-09-17 14:59:08,21.42,21.42,21.42,66.92,904728,32,19950,-60
2020-09-17 14:59:59,21.44,21.44,21.44,67.03,904992,32,20002,-60
2020-09-17 15:00:49,21.49,21.49,21.49,66.76,904914,32,20008,-60
2020-09-17 15:01:40,21.63,21.63,21.63,66.87,904853,32,20265,-61
2020-09-17 15:02:31,21.68,21.68,21.68,66.73,898233,33,19956,-62
2020-09-17 15:03:22,21.84,21.84,21.84,65.96,898268,33,20366,-60
2020-09-17 15:04:14,21.74,21.74,21.74,66.23,896180,33,20319,-60
2020-09-17 15:05:04,21.83,21.83,21.83,66.31,896497,33,20425,-60
2020-09-17 15:05:56,21.91,21.91,21.91,66.07,896549,33,19952,-59
2020-09-17 15:06:46,21.73,21.73,21.73,66.74,899272,33,19935,-60
2020-09-17 15:07:37,21.66,21.66,21.66,66.52,902620,32,19951,-60
2020-09-17 15:08:28,21.44,21.44,21.44,67.91,904830,32,20352,-59
2020-09-17 15:09:19,21.48,21.48,21.48,68.72,904859,32,20278,-61
2020-09-17 15:10:09,21.41,21.41,21.41,67.44,904888,32,19949,-60
2020-09-17 15:11:00,21.29,21.29,21.29,67.76,901217,33,20002,-59
2020-09-17 15:11:51,21.49,21.49,21.49,67.09,901391,32,20389,-61
2020-09-17 15:12:41,21.42,21.42,21.42,67.10,902628,32,19936,-59
2020-09-17 15:13:32,21.30,21.30,21.30,67.22,901093,33,19954,-60
2020-09-17 15:14:22,21.43,21.43,21.43,67.04,901489,32,20354,-61
2020-09-17 15:15:13,21.31,21.31,21.31,67.29,902527,32,20353,-61
2020-09-17 15:16:04,21.21,21.21,21.21,67.45,901585,32,19947,-61
2020-09-17 15:16:54,21.15,21.15,21.15,67.49,901199,33,19940,-60
2020-09-17 15:17:45,21.22,21.22,21.22,67.96,902646,32,19936,-62
2020-09-17 15:18:36,21.05,21.05,21.05,68.29,904827,32,19974,-60
2020-09-17 15:19:26,21.14,21.14,21.14,68.08,904672,32,20356,-61
2020-09-17 15:20:17,21.14,21.14,21.14,68.30,904796,32,19935,-60
2020-09-17 15:21:07,21.14,21.14,21.14,68.07,904688,32,19955,-61
2020-09-17 15:21:58,21.23,21.23,21.23,67.96,904896,32,19951,-60
2020-09-17 15:22:49,21.16,21.16,21.16,67.21,901064,33,20330,-60
2020-09-17 15:23:39,21.03,21.03,21.03,67.20,901506,32,19935,-58
2020-09-17 15:24:30,21.02,21.02,21.02,67.30,902630,32,19940,-60
2020-09-17 15:25:21,21.10,21.10,21.10,67.22,904736,32,19997,-60
2020-09-17 15:26:12,21.13,21.13,21.13,67.78,904929,32,20363,-58
2020-09-17 15:27:05,21.16,21.16,21.16,66.09,904720,32,19954,-59
2020-09-17 15:27:56,21.11,21.11,21.11,64.84,898304,33,19951,-61
2020-09-17 15:28:46,21.05,21.05,21.05,65.39,895374,33,19948,-60
2020-09-17 15:29:37,21.04,21.04,21.04,66.00,896141,33,20370,-60
2020-09-17 15:30:28,21.13,21.13,21.13,65.07,900618,32,19936,-60
2020-09-17 15:31:19,21.05,21.05,21.05,65.95,904874,32,19951,-60
2020-09-17 15:32:10,21.10,21.10,21.10,66.79,904776,32,19970,-59
2020-09-17 15:33:01,20.97,20.97,20.97,66.27,904760,32,20030,-59
2020-09-17 15:33:52,21.03,21.03,21.03,66.04,904818,32,19957,-60
2020-09-17 15:34:43,21.01,21.01,21.01,66.29,901263,32,20042,-61
2020-09-17 15:35:33,21.09,21.09,21.09,66.55,901187,32,19940,-62
2020-09-17 15:36:24,21.00,21.00,21.00,66.19,896229,33,19975,-60
2020-09-17 15:37:15,20.93,20.93,20.93,66.57,894821,33,20288,-61
2020-09-17 15:38:06,20.99,20.99,20.99,66.61,897618,32,19976,-60
2020-09-17 15:38:56,20.92,20.92,20.92,66.33,902579,32,20338,-60
2020-09-17 15:39:47,20.92,20.92,20.92,66.54,904879,32,19989,-60
2020-09-17 15:40:38,20.93,20.93,20.93,66.83,901476,32,20413,-60
2020-09-17 15:41:29,21.01,21.01,21.01,67.05,901381,33,19946,-62
2020-09-17 15:42:20,21.00,21.00,21.00,67.07,899337,33,20011,-60
2020-09-17 15:43:11,20.97,20.97,20.97,66.12,901406,33,19955,-60
2020-09-17 15:44:02,20.85,20.85,20.85,65.83,898316,33,19952,-60
2020-09-17 15:44:53,20.88,20.88,20.88,65.87,898266,33,19936,-60
2020-09-17 15:45:43,20.87,20.87,20.87,66.16,899496,33,19965,-60
2020-09-17 15:46:34,21.00,21.00,21.00,65.86,902605,32,20149,-60
2020-09-17 15:47:26,21.00,21.00,21.00,65.74,904616,32,20357,-59
2020-09-17 15:48:17,20.91,20.91,20.91,66.11,904845,32,19947,-59
2020-09-17 15:49:08,20.96,20.96,20.96,66.14,901214,33,19986,-60
2020-09-17 15:49:59,20.92,20.92,20.92,66.42,898322,33,19991,-60
2020-09-17 15:50:49,20.88,20.88,20.88,67.12,896307,33,19936,-61
2020-09-17 15:51:40,20.84,20.84,20.84,67.39,896446,33,20338,-60
2020-09-17 15:52:31,20.83,20.83,20.83,67.58,896277,33,20435,-61
2020-09-17 15:53:21,20.96,20.96,20.96,67.73,896259,33,19979,-61
2020-09-17 15:54:12,20.92,20.92,20.92,68.08,896339,33,19948,-60
2020-09-17 15:55:03,20.86,20.86,20.86,68.34,899370,33,19954,-59
2020-09-17 15:55:54,20.80,20.80,20.80,69.26,896251,33,19962,-61
2020-09-17 15:56:45,20.77,20.77,20.77,69.50,895075,33,20020,-61
2020-09-17 15:57:37,20.83,20.83,20.83,69.37,897284,33,19955,-60
2020-09-17 15:58:28,20.85,20.85,20.85,69.41,901516,33,19944,-61
2020-09-17 15:59:19,20.84,20.84,20.84,69.00,899071,33,20274,-59
2020-09-17 16:00:09,20.79,20.79,20.79,69.18,901456,33,20350,-59
2020-09-17 16:01:00,20.75,20.75,20.75,69.67,899343,33,20023,-61
2020-09-17 16:01:51,20.71,20.71,20.71,69.70,901497,33,19936,-61
2020-09-17 16:02:42,20.64,20.64,20.64,70.01,902430,32,19946,-60
2020-09-17 16:03:32,20.72,20.72,20.72,69.84,904550,32,19935,-60
2020-09-17 16:04:23,20.74,20.74,20.74,69.63,901447,33,19947,-60
2020-09-17 16:05:14,20.69,20.69,20.69,70.14,901442,33,19946,-60
2020-09-17 16:06:05,20.69,20.69,20.69,70.52,902698,32,20345,-59
2020-09-17 16:06:55,20.67,20.67,20.67,70.49,901454,33,19999,-60
2020-09-17 16:07:46,20.81,20.81,20.81,69.86,901300,33,19991,-60
2020-09-17 16:08:37,20.86,20.86,20.86,69.54,901442,33,19956,-60
2020-09-17 16:09:28,20.75,20.75,20.75,70.01,901440,33,19962,-60
2020-09-17 16:10:18,20.88,20.88,20.88,69.85,902658,32,20018,-58
2020-09-17 16:11:09,20.74,20.74,20.74,69.85,904522,32,19969,-60
2020-09-17 16:11:59,20.63,20.63,20.63,70.43,904795,32,20364,-60
2020-09-17 16:12:50,20.65,20.65,20.65,70.26,900974,33,20355,-61
2020-09-17 16:13:41,20.61,20.61,20.61,71.36,901288,33,19981,-60
2020-09-17 16:14:31,20.58,20.58,20.58,71.11,898304,33,19955,-60
2020-09-17 16:15:22,20.58,20.58,20.58,70.86,898069,33,20327,-60
2020-09-17 16:16:13,20.63,20.63,20.63,70.70,896426,33,20067,-60
2020-09-17 16:17:03,20.58,20.58,20.58,71.22,896100,33,19940,-61
2020-09-17 16:17:54,20.51,20.51,20.51,71.40,895822,33,20299,-60
2020-09-17 16:18:45,20.53,20.53,20.53,71.59,899551,33,20076,-61
2020-09-17 16:19:35,20.43,20.43,20.43,71.76,899319,33,20408,-59
2020-09-17 16:20:26,20.50,20.50,20.50,71.53,901474,33,19957,-61
2020-09-17 16:21:17,20.55,20.55,20.55,71.03,899302,33,19982,-60
2020-09-17 16:22:07,20.62,20.62,20.62,71.05,901133,33,20289,-60
2020-09-17 16:22:58,20.57,20.57,20.57,71.66,902431,32,19939,-60
2020-09-17 16:23:49,20.49,20.49,20.49,71.49,901369,33,20337,-60
2020-09-17 16:24:40,20.45,20.45,20.45,71.80,901467,33,19936,-59
2020-09-17 16:25:31,20.40,20.40,20.40,71.81,901387,33,19955,-59
2020-09-17 16:26:21,20.35,20.35,20.35,71.95,898314,33,19961,-60
2020-09-17 16:27:12,20.26,20.26,20.26,72.28,899415,33,19937,-60
2020-09-17 16:28:03,20.24,20.24,20.24,72.59,899358,33,19963,-61
2020-09-17 16:28:53,20.34,20.34,20.34,72.43,898843,33,20015,-59
2020-09-17 16:29:44,20.29,20.29,20.29,72.53,900197,32,19944,-59
2020-09-17 16:30:34,20.19,20.19,20.19,72.70,899855,32,19951,-60
2020-09-17 16:31:25,20.07,20.07,20.07,73.43,898814,33,19975,-60
2020-09-17 16:32:16,20.11,20.11,20.11,73.25,899891,32,20314,-59
2020-09-17 16:33:06,20.08,20.08,20.08,73.37,898707,33,20346,-58
2020-09-17 16:33:57,20.03,20.03,20.03,73.69,899931,32,19947,-59
2020-09-17 16:34:48,20.07,20.07,20.07,73.50,896774,33,20177,-60
2020-09-17 16:35:38,20.00,20.00,20.00,73.54,898719,33,19958,-59
2020-09-17 16:36:29,19.94,19.94,19.94,73.24,898515,33,19960,-58
2020-09-17 16:37:20,19.80,19.80,19.80,73.88,899976,32,19991,-58
2020-09-17 16:38:10,19.80,19.80,19.80,74.06,896777,33,20016,-59
2020-09-17 16:39:01,19.69,19.69,19.69,74.03,895548,33,19960,-60
2020-09-17 16:39:52,19.66,19.66,19.66,74.33,898099,32,20346,-60
2020-09-17 16:40:42,19.60,19.60,19.60,74.75,900040,32,19974,-59
2020-09-17 16:41:33,19.62,19.62,19.62,74.82,898823,33,19936,-60
2020-09-17 16:42:24,19.62,19.62,19.62,74.63,899778,32,20347,-59
2020-09-17 16:43:14,19.59,19.59,19.59,74.89,903001,32,19947,-60
2020-09-17 16:44:05,19.59,19.59,19.59,75.12,898669,33,19940,-60
2020-09-17 16:44:55,19.64,19.64,19.64,74.81,899029,33,19947,-60
2020-09-17 16:45:46,19.59,19.59,19.59,75.04,899989,32,20294,-59
2020-09-17 16:46:37,19.50,19.50,19.50,75.21,902013,32,19939,-59
2020-09-17 16:47:27,19.46,19.46,19.46,75.14,902987,32,19936,-60
2020-09-17 16:48:18,19.44,19.44,19.44,75.39,905209,32,19936,-60
2020-09-17 16:49:09,19.47,19.47,19.47,75.16,901738,32,20413,-60
2020-09-17 16:49:59,19.48,19.48,19.48,75.32,901951,32,19939,-60
2020-09-17 16:50:50,19.41,19.41,19.41,75.72,903126,32,19955,-60
2020-09-17 16:51:43,19.42,19.42,19.42,75.33,905345,32,19935,-60
2020-09-17 16:52:35,19.39,19.39,19.39,75.71,905457,32,20243,-60
2020-09-17 16:53:25,19.38,19.38,19.38,75.58,901912,32,19970,-58
2020-09-17 16:54:16,19.39,19.39,19.39,75.68,901579,33,19952,-59
2020-09-17 16:55:06,19.39,19.39,19.39,75.60,903153,32,19965,-60
2020-09-17 16:55:57,19.42,19.42,19.42,75.80,905425,32,19943,-61
2020-09-17 16:56:48,19.41,19.41,19.41,75.64,901934,32,20403,-59
2020-09-17 16:57:38,19.38,19.38,19.38,75.66,898724,33,19963,-58
2020-09-17 16:58:29,19.39,19.39,19.39,75.74,899750,32,20003,-60
2020-09-17 16:59:19,19.39,19.39,19.39,75.72,898641,33,19986,-59
2020-09-17 17:00:10,19.32,19.32,19.32,75.79,898650,33,19940,-59
2020-09-17 17:01:01,19.32,19.32,19.32,76.00,898731,33,19943,-60
2020-09-17 17:01:51,19.27,19.27,19.27,76.41,896746,33,19944,-61
2020-09-17 17:02:42,19.27,19.27,19.27,76.29,896862,33,19940,-60
2020-09-17 17:03:33,19.31,19.31,19.31,76.10,899861,32,20276,-61
2020-09-17 17:04:23,19.29,19.29,19.29,76.48,899703,32,19952,-59
2020-09-17 17:05:15,19.16,19.16,19.16,76.61,901722,32,20310,-61
2020-09-17 17:06:06,19.26,19.26,19.26,76.36,903230,32,19936,-59
2020-09-17 17:06:57,19.20,19.20,19.20,76.95,898711,33,19995,-59
2020-09-17 17:07:47,19.19,19.19,19.19,76.79,898705,33,19974,-61
2020-09-17 17:08:38,19.16,19.16,19.16,76.84,896661,33,19956,-59
2020-09-17 17:09:28,19.13,19.13,19.13,77.04,896322,33,19983,-60
2020-09-17 17:10:19,19.12,19.12,19.12,76.91,893645,33,19945,-59
2020-09-17 17:11:09,19.10,19.10,19.10,76.75,896730,33,19967,-59
2020-09-17 17:12:00,19.06,19.06,19.06,77.04,901159,32,20004,-58
2020-09-17 17:12:50,19.05,19.05,19.05,77.01,901870,32,19963,-59
2020-09-17 17:13:42,18.99,18.99,18.99,77.23,901953,32,19963,-60
2020-09-17 17:14:32,18.95,18.95,18.95,77.38,896618,33,20088,-60
2020-09-17 17:15:23,18.94,18.94,18.94,77.65,898308,33,19987,-60
2020-09-17 17:16:14,18.92,18.92,18.92,77.65,895770,33,20375,-61
2020-09-17 17:17:04,18.88,18.88,18.88,77.71,894776,33,19956,-60
2020-09-17 17:17:56,18.85,18.85,18.85,78.04,896593,33,19940,-61
2020-09-17 17:18:46,18.83,18.83,18.83,77.96,899929,32,20003,-61
2020-09-17 17:19:37,18.77,18.77,18.77,78.09,902898,32,20321,-59
2020-09-17 17:20:28,18.73,18.73,18.73,78.42,898614,33,20278,-61
2020-09-17 17:21:20,18.69,18.69,18.69,78.47,898728,33,19982,-61
2020-09-17 17:22:10,18.68,18.68,18.68,78.50,895157,33,20327,-61
2020-09-17 17:23:01,18.67,18.67,18.67,78.54,895747,33,20002,-60
2020-09-17 17:23:51,18.64,18.64,18.64,78.88,891693,33,19972,-61
2020-09-17 17:24:42,18.60,18.60,18.60,78.95,893700,33,20363,-60
2020-09-17 17:25:32,18.59,18.59,18.59,78.98,893640,33,19968,-60
2020-09-17 17:26:24,18.55,18.55,18.55,79.24,896875,33,19968,-60
2020-09-17 17:27:17,18.51,18.51,18.51,79.61,901247,32,20005,-61
2020-09-17 17:28:07,18.49,18.49,18.49,79.66,905391,32,20307,-59
2020-09-17 17:28:59,18.47,18.47,18.47,79.79,901662,32,19944,-60
2020-09-17 17:29:49,18.45,18.45,18.45,79.91,898827,33,19949,-61
2020-09-17 17:30:40,18.43,18.43,18.43,79.71,896812,33,19950,-59
2020-09-17 17:31:30,18.43,18.43,18.43,79.74,895336,33,19958,-60
2020-09-17 17:32:21,18.39,18.39,18.39,79.93,893485,33,19948,-61
2020-09-17 17:33:11,18.34,18.34,18.34,80.20,896634,33,19940,-59
2020-09-17 17:34:02,18.34,18.34,18.34,80.16,894770,33,19992,-61
2020-09-17 17:34:53,18.31,18.31,18.31,80.41,895547,33,20111,-60
2020-09-17 17:35:43,18.29,18.29,18.29,80.46,890698,33,19957,-60
2020-09-17 17:36:34,18.27,18.27,18.27,80.40,894794,33,19945,-59
2020-09-17 17:37:24,18.25,18.25,18.25,80.69,896598,33,20390,-61
2020-09-17 17:38:15,18.25,18.25,18.25,80.51,895822,33,19967,-62
2020-09-17 17:39:07,18.23,18.23,18.23,80.84,891525,33,20373,-61
2020-09-17 17:39:58,18.21,18.21,18.21,80.71,893289,33,19959,-61
2020-09-17 17:40:48,18.19,18.19,18.19,80.96,894986,33,19940,-61
2020-09-17 17:41:39,18.18,18.18,18.18,81.01,896825,33,19952,-60
2020-09-17 17:42:30,18.18,18.18,18.18,81.11,896220,33,20015,-59
2020-09-17 17:43:20,18.17,18.17,18.17,81.24,899778,32,20020,-60
2020-09-17 17:44:11,18.19,18.19,18.19,81.27,899638,32,19939,-60
2020-09-17 17:45:02,18.21,18.21,18.21,81.00,898459,33,19960,-60
2020-09-17 17:45:52,18.23,18.23,18.23,80.89,896731,33,19951,-60
2020-09-17 17:46:43,18.25,18.25,18.25,81.03,899854,32,19944,-60
2020-09-17 17:47:34,18.29,18.29,18.29,80.65,903099,32,19978,-61
2020-09-17 17:48:25,18.30,18.30,18.30,80.50,901811,32,19940,-60
2020-09-17 17:49:16,18.30,18.30,18.30,80.60,901717,32,20336,-60
2020-09-17 17:50:07,18.29,18.29,18.29,80.52,901670,32,19951,-60
2020-09-17 17:50:58,18.30,18.30,18.30,80.32,901854,32,20297,-62
2020-09-17 17:51:48,18.27,18.27,18.27,80.26,898556,33,19954,-60
2020-09-17 17:52:39,18.25,18.25,18.25,80.13,898678,33,19970,-60
2020-09-17 17:53:30,18.22,18.22,18.22,80.12,899404,33,19955,-60
2020-09-17 17:54:20,18.22,18.22,18.22,80.16,898261,33,19950,-60
2020-09-17 17:55:11,18.20,18.20,18.20,80.14,894466,33,19975,-59
2020-09-17 17:56:01,18.19,18.19,18.19,80.31,894763,33,20260,-60
2020-09-17 17:56:54,18.16,18.16,18.16,80.11,899502,32,19966,-62
2020-09-17 17:57:44,18.18,18.18,18.18,80.01,898626,33,20337,-59
2020-09-17 17:58:35,18.15,18.15,18.15,80.35,895524,33,20327,-60
2020-09-17 17:59:25,18.12,18.12,18.12,80.55,892508,33,19990,-61
2020-09-17 18:00:16,18.11,18.11,18.11,80.42,893723,33,19945,-60
2020-09-17 18:01:06,18.07,18.07,18.07,80.64,893412,33,19960,-61
2020-09-17 18:01:57,18.04,18.04,18.04,80.56,892591,33,20260,-60
2020-09-17 18:02:47,18.02,18.02,18.02,80.78,893736,33,19944,-61
2020-09-17 18:03:38,18.02,18.02,18.02,80.71,893139,33,19956,-60
2020-09-17 18:04:28,18.02,18.02,18.02,80.93,896733,33,20007,-60
2020-09-17 18:05:20,18.03,18.03,18.03,80.72,899614,32,19940,-61
2020-09-17 18:06:10,18.03,18.03,18.03,80.76,898638,33,19944,-61
2020-09-17 18:07:01,18.03,18.03,18.03,80.57,898588,33,19936,-60
2020-09-17 18:07:51,18.01,18.01,18.01,80.67,896324,33,19963,-60
2020-09-17 18:08:42,17.97,17.97,17.97,81.01,895688,33,20347,-60
2020-09-17 18:09:32,17.97,17.97,17.97,80.84,896739,33,20397,-61
2020-09-17 18:10:23,17.95,17.95,17.95,80.72,898806,33,19963,-61
2020-09-17 18:11:14,17.92,17.92,17.92,81.06,899410,33,19940,-60
2020-09-17 18:12:05,17.88,17.88,17.88,81.07,898545,33,19952,-61
2020-09-17 18:12:55,17.85,17.85,17.85,81.07,897521,33,19996,-61
2020-09-17 18:13:46,17.85,17.85,17.85,81.15,896873,33,19956,-58
2020-09-17 18:14:37,17.81,17.81,17.81,81.42,896625,33,19955,-60
2020-09-17 18:15:27,17.79,17.79,17.79,81.33,892482,33,19940,-61
2020-09-17 18:16:21,17.75,17.75,17.75,81.52,890598,33,19958,-61
2020-09-17 18:17:11,17.69,17.69,17.69,81.80,895187,33,19951,-60
2020-09-17 18:18:02,17.63,17.63,17.63,82.01,900115,32,20247,-60
2020-09-17 18:18:53,17.64,17.64,17.64,81.81,901991,32,19995,-60
2020-09-17 18:19:43,17.63,17.63,17.63,81.79,898627,33,19936,-61
2020-09-17 18:20:34,17.63,17.63,17.63,81.84,895525,33,20344,-62
2020-09-17 18:21:24,17.64,17.64,17.64,81.95,893361,33,19952,-61
2020-09-17 18:22:15,17.63,17.63,17.63,81.97,890372,33,19949,-60
2020-09-17 18:23:06,17.66,17.66,17.66,81.79,893537,33,19956,-61
2020-09-17 18:23:56,17.65,17.65,17.65,81.88,896680,33,19956,-60
2020-09-17 18:24:47,17.65,17.65,17.65,81.80,896586,33,19992,-61
2020-09-17 18:25:38,17.65,17.65,17.65,81.63,895437,33,20330,-60
2020-09-17 18:26:29,17.69,17.69,17.69,81.47,893547,33,19952,-60
2020-09-17 18:27:19,17.68,17.68,17.68,81.45,895464,33,19983,-60
2020-09-17 18:28:10,17.70,17.70,17.70,81.34,893463,33,20318,-61
2020-09-17 18:29:00,17.71,17.71,17.71,81.17,893447,33,19941,-61
2020-09-17 18:29:51,17.73,17.73,17.73,81.07,896644,33,19941,-60
2020-09-17 18:30:42,17.74,17.74,17.74,81.11,896217,33,20010,-60
2020-09-17 18:31:32,17.74,17.74,17.74,81.11,898586,33,20263,-61
2020-09-17 18:32:23,17.75,17.75,17.75,80.76,899854,32,19937,-61
2020-09-17 18:33:14,17.77,17.77,17.77,80.56,898425,33,19940,-60
2020-09-17 18:34:07,17.76,17.76,17.76,80.50,895570,33,19945,-61
2020-09-17 18:34:58,17.75,17.75,17.75,80.55,897042,33,19964,-60
2020-09-17 18:35:49,17.76,17.76,17.76,80.38,900140,32,20339,-61
2020-09-17 18:36:39,17.75,17.75,17.75,79.91,898520,33,19944,-60
2020-09-17 18:37:30,17.74,17.74,17.74,80.26,895503,33,19940,-61
2020-09-17 18:38:20,17.74,17.74,17.74,80.17,896536,33,19975,-60
2020-09-17 18:39:11,17.74,17.74,17.74,79.98,899454,32,19962,-60
2020-09-17 18:40:01,17.73,17.73,17.73,80.10,897584,33,19951,-60
2020-09-17 18:40:52,17.69,17.69,17.69,80.13,895668,33,19937,-60
2020-09-17 18:41:43,17.69,17.69,17.69,79.84,894606,33,20019,-60
2020-09-17 18:42:33,17.72,17.72,17.72,79.18,895258,33,20373,-60
2020-09-17 18:43:24,17.68,17.68,17.68,79.66,896419,33,19940,-60
2020-09-17 18:44:15,17.65,17.65,17.65,79.81,899289,33,19966,-60
2020-09-17 18:45:05,17.63,17.63,17.63,79.63,898558,33,20017,-59
2020-09-17 18:45:56,17.61,17.61,17.61,79.83,895670,33,19959,-61
2020-09-17 18:46:47,17.62,17.62,17.62,79.68,892425,33,20041,-60
2020-09-17 18:47:38,17.60,17.60,17.60,79.91,893563,33,19949,-61
2020-09-17 18:48:29,17.57,17.57,17.57,79.89,894837,33,19956,-60
2020-09-17 18:49:19,17.53,17.53,17.53,79.51,895234,33,20031,-61
2020-09-17 18:50:10,17.50,17.50,17.50,79.66,896723,33,19963,-60
2020-09-17 18:51:00,17.48,17.48,17.48,79.61,896361,33,19967,-60
2020-09-17 18:51:51,17.45,17.45,17.45,79.87,895546,33,19952,-61
2020-09-17 18:52:43,17.43,17.43,17.43,79.66,895522,33,20311,-61
2020-09-17 18:53:34,17.39,17.39,17.39,79.80,893574,33,19972,-59
2020-09-17 18:54:25,17.37,17.37,17.37,80.02,896683,33,20007,-61
2020-09-17 18:55:16,17.34,17.34,17.34,80.16,896505,33,19957,-61
2020-09-17 18:56:06,17.31,17.31,17.31,80.19,898578,33,19992,-60
2020-09-17 18:56:57,17.30,17.30,17.30,79.97,899672,32,19966,-62
2020-09-17 18:57:48,17.26,17.26,17.26,80.19,895246,33,20355,-61
2020-09-17 18:58:39,17.22,17.22,17.22,80.36,889312,33,20343,-61
2020-09-17 18:59:29,17.22,17.22,17.22,80.30,891678,33,19971,-60
2020-09-17 19:00:20,17.22,17.22,17.22,80.27,894653,33,20340,-61
2020-09-17 19:01:10,17.21,17.21,17.21,80.56,898353,33,19952,-61
2020-09-17 19:02:01,17.19,17.19,17.19,80.56,896588,33,20343,-60
2020-09-17 19:02:52,17.18,17.18,17.18,80.69,892311,33,20073,-59
2020-09-17 19:03:43,17.19,17.19,17.19,80.62,893379,33,20269,-59
2020-09-17 19:04:34,17.19,17.19,17.19,80.66,897654,32,20366,-59
2020-09-17 19:05:25,17.19,17.19,17.19,80.27,897353,33,20283,-61
2020-09-17 19:06:15,17.18,17.18,17.18,80.34,898427,33,19952,-61
2020-09-17 19:07:06,17.19,17.19,17.19,80.39,893351,33,20418,-59
2020-09-17 19:07:57,17.15,17.15,17.15,80.77,892318,33,20031,-61
2020-09-17 19:08:48,17.15,17.15,17.15,80.59,891438,33,19961,-59
2020-09-17 19:09:38,17.16,17.16,17.16,80.62,895323,33,20012,-60
2020-09-17 19:10:29,17.17,17.17,17.17,80.40,893525,33,20308,-59
2020-09-17 19:11:20,17.18,17.18,17.18,80.48,893487,33,19979,-60
2020-09-17 19:12:11,17.14,17.14,17.14,80.47,893666,33,19964,-59
2020-09-17 19:13:03,17.16,17.16,17.16,80.44,893410,33,19996,-59
2020-09-17 19:13:56,17.15,17.15,17.15,80.33,893592,33,20249,-59
2020-09-17 19:14:57,17.14,17.14,17.14,80.64,895405,33,19936,-60
2020-09-17 19:15:47,17.12,17.12,17.12,80.38,900187,32,19953,-59
2020-09-17 19:16:38,17.14,17.14,17.14,80.34,901744,32,19943,-62
2020-09-17 19:17:28,17.14,17.14,17.14,80.28,894966,33,20045,-58
2020-09-17 19:18:19,17.14,17.14,17.14,80.39,895563,33,19947,-59
2020-09-17 19:19:10,17.11,17.11,17.11,80.46,894311,33,19964,-59
2020-09-17 19:20:00,17.10,17.10,17.10,80.31,895451,33,20342,-60
2020-09-17 19:20:51,17.06,17.06,17.06,80.46,896412,33,19952,-60
2020-09-17 19:21:42,17.04,17.04,17.04,80.76,896335,33,19975,-61
2020-09-17 19:22:32,17.03,17.03,17.03,80.62,895264,33,20016,-60
2020-09-17 19:23:23,17.00,17.00,17.00,80.96,893438,33,20304,-60
2020-09-17 19:24:14,16.95,16.95,16.95,81.00,896083,33,19988,-60
2020-09-17 19:25:04,16.94,16.94,16.94,80.80,896500,33,20029,-61
2020-09-17 19:25:55,16.91,16.91,16.91,81.03,895232,33,19940,-61
2020-09-17 19:26:45,16.90,16.90,16.90,80.85,893444,33,19940,-60
2020-09-17 19:27:36,16.86,16.86,16.86,81.12,896434,33,20315,-62
2020-09-17 19:28:27,16.84,16.84,16.84,81.18,896040,33,20015,-60
2020-09-17 19:29:17,16.82,16.82,16.82,81.25,897354,33,19955,-61
2020-09-17 19:30:10,16.78,16.78,16.78,81.33,897613,32,19963,-60
2020-09-17 19:31:00,16.74,16.74,16.74,81.44,901288,32,19940,-57
2020-09-17 19:31:51,16.70,16.70,16.70,81.53,898456,33,20294,-59
2020-09-17 19:32:42,16.66,16.66,16.66,81.69,898618,33,20309,-59
2020-09-17 19:33:33,16.65,16.65,16.65,81.68,899836,32,19940,-59
2020-09-17 19:34:24,16.62,16.62,16.62,81.83,901864,32,19947,-60
2020-09-17 19:35:14,16.58,16.58,16.58,81.89,898385,33,19940,-59
2020-09-17 19:36:05,16.55,16.55,16.55,81.89,898408,33,19936,-61
2020-09-17 19:36:58,16.52,16.52,16.52,82.00,895710,33,19945,-60
2020-09-17 19:37:49,16.51,16.51,16.51,81.88,898424,33,20338,-58
2020-09-17 19:38:40,16.47,16.47,16.47,82.03,900025,32,19935,-57
2020-09-17 19:39:30,16.44,16.44,16.44,82.32,895100,33,19974,-58
2020-09-17 19:40:21,16.41,16.41,16.41,82.40,892549,33,19996,-58
2020-09-17 19:41:12,16.40,16.40,16.40,82.38,894500,33,19936,-59
2020-09-17 19:42:02,16.36,16.36,16.36,82.55,896235,33,20277,-57
2020-09-17 19:42:53,16.32,16.32,16.32,82.61,898531,33,19940,-59
2020-09-17 19:43:44,16.32,16.32,16.32,82.69,899682,33,20035,-60
2020-09-17 19:44:34,16.32,16.32,16.32,82.71,898371,33,20042,-59
2020-09-17 19:45:25,16.28,16.28,16.28,82.95,895484,33,20421,-60
2020-09-17 19:46:16,16.22,16.22,16.22,82.90,893248,33,19956,-59
2020-09-17 19:47:07,16.20,16.20,16.20,82.86,892099,33,19959,-62
2020-09-17 19:47:58,16.19,16.19,16.19,82.95,893453,33,19936,-60
2020-09-17 19:48:48,16.14,16.14,16.14,83.23,896569,33,20007,-59
2020-09-17 19:49:39,16.13,16.13,16.13,83.20,899333,33,20344,-61
2020-09-17 19:50:30,16.10,16.10,16.10,83.50,898450,33,20314,-60
2020-09-17 19:51:20,16.07,16.07,16.07,83.55,898401,33,19970,-59
2020-09-17 19:52:11,16.08,16.08,16.08,83.28,896421,33,20323,-59
2020-09-17 19:53:03,16.06,16.06,16.06,83.41,898479,33,19936,-60
2020-09-17 19:53:53,16.04,16.04,16.04,83.42,899672,33,19967,-60
2020-09-17 19:54:46,16.04,16.04,16.04,83.20,898472,33,20346,-58
2020-09-17 19:55:37,16.04,16.04,16.04,83.09,898659,33,20006,-61
2020-09-17 19:56:28,16.03,16.03,16.03,82.97,899955,33,19936,-60
2020-09-17 19:57:19,16.03,16.03,16.03,83.14,895190,33,19957,-61
2020-09-17 19:58:09,16.02,16.02,16.02,83.04,889320,33,20332,-60
2020-09-17 19:59:01,16.01,16.01,16.01,82.99,888307,33,20388,-61
2020-09-17 19:59:51,15.98,15.98,15.98,82.98,891285,33,19937,-59
2020-09-17 20:00:42,15.95,15.95,15.95,83.16,896545,33,19963,-59
2020-09-17 20:01:33,15.95,15.95,15.95,83.18,899549,33,19936,-59
2020-09-17 20:02:23,15.92,15.92,15.92,83.41,901441,33,19952,-61
2020-09-17 20:03:14,15.89,15.89,15.89,83.65,898442,33,19936,-59
2020-09-17 20:04:05,15.88,15.88,15.88,83.36,895812,33,19951,-60
2020-09-17 20:04:56,15.88,15.88,15.88,83.29,897057,33,19948,-62
2020-09-17 20:05:46,15.87,15.87,15.87,83.51,900211,32,19979,-60
2020-09-17 20:06:37,15.83,15.83,15.83,83.62,902146,33,20313,-61
2020-09-17 20:07:27,15.84,15.84,15.84,83.69,898932,33,20037,-61
2020-09-17 20:08:18,15.83,15.83,15.83,83.78,895900,33,19965,-60
2020-09-17 20:09:09,15.86,15.86,15.86,83.51,896834,33,20338,-61
2020-09-17 20:10:01,15.85,15.85,15.85,83.52,897035,33,19944,-61
2020-09-17 20:10:52,15.84,15.84,15.84,83.31,899039,33,19936,-60
2020-09-17 20:11:43,15.84,15.84,15.84,83.42,900429,32,19936,-59
2020-09-17 20:12:33,15.83,15.83,15.83,83.48,898962,33,19982,-59
2020-09-17 20:13:24,15.84,15.84,15.84,83.42,898925,33,19948,-60
2020-09-17 20:14:14,15.87,15.87,15.87,83.04,897096,33,20048,-59
2020-09-17 20:15:05,15.85,15.85,15.85,83.28,894625,33,19952,-59
2020-09-17 20:15:56,15.85,15.85,15.85,82.84,894188,33,19947,-59
2020-09-17 20:16:46,15.84,15.84,15.84,82.89,898122,32,19944,-60
2020-09-17 20:17:37,15.84,15.84,15.84,82.87,895787,33,19940,-62
2020-09-17 20:18:27,15.83,15.83,15.83,82.84,892511,33,19956,-61
2020-09-17 20:19:18,15.79,15.79,15.79,83.02,891784,33,20016,-59
2020-09-17 20:20:09,15.78,15.78,15.78,83.21,892923,33,19951,-61
2020-09-17 20:20:59,15.76,15.76,15.76,83.14,895101,33,20320,-59
2020-09-17 20:21:50,15.76,15.76,15.76,83.05,900024,32,20006,-60
2020-09-17 20:22:40,15.77,15.77,15.77,83.07,898834,33,19940,-62
2020-09-17 20:23:33,15.77,15.77,15.77,83.28,892874,33,20074,-60
2020-09-17 20:24:23,15.76,15.76,15.76,83.25,894094,33,19971,-60
2020-09-17 20:25:14,15.74,15.74,15.74,83.42,895142,33,19945,-60
2020-09-17 20:26:04,15.73,15.73,15.73,83.51,895954,33,19952,-60
2020-09-17 20:26:55,15.72,15.72,15.72,83.42,893863,33,20036,-61
2020-09-17 20:27:45,15.72,15.72,15.72,83.29,890734,33,19959,-60
2020-09-17 20:28:36,15.68,15.68,15.68,83.54,890918,33,20301,-59
2020-09-17 20:29:27,15.66,15.66,15.66,83.52,894769,33,19986,-60
2020-09-17 20:30:17,15.64,15.64,15.64,83.60,900067,32,19959,-61
2020-09-17 20:31:10,15.62,15.62,15.62,83.66,898888,33,19986,-60
2020-09-17 20:32:00,15.57,15.57,15.57,83.88,899053,33,19948,-60
2020-09-17 20:32:51,15.58,15.58,15.58,83.80,900138,32,20322,-61
2020-09-17 20:33:44,15.54,15.54,15.54,83.85,898980,33,19940,-61
2020-09-17 20:34:35,15.54,15.54,15.54,83.89,899057,33,19936,-58
2020-09-17 20:35:25,15.52,15.52,15.52,83.96,899721,33,19986,-60
2020-09-17 20:36:16,15.50,15.50,15.50,84.11,898985,33,19939,-60
2020-09-17 20:37:07,15.47,15.47,15.47,84.22,898486,33,19979,-60
2020-09-17 20:38:07,15.44,15.44,15.44,84.42,895692,33,19958,-60
2020-09-17 20:38:58,15.42,15.42,15.42,84.51,897838,33,19951,-59
2020-09-17 20:39:48,15.40,15.40,15.40,84.75,897649,33,19952,-59
2020-09-17 20:40:39,15.38,15.38,15.38,84.82,895768,33,20023,-61
2020-09-17 20:41:29,15.39,15.39,15.39,84.53,896798,33,19952,-60
2020-09-17 20:42:20,15.37,15.37,15.37,84.63,899888,32,19967,-60
2020-09-17 20:43:10,15.38,15.38,15.38,84.47,898732,33,19970,-60
2020-09-17 20:44:01,15.38,15.38,15.38,84.57,895804,33,20307,-59
2020-09-17 20:44:52,15.37,15.37,15.37,84.54,896827,33,20015,-60
2020-09-17 20:45:44,15.35,15.35,15.35,84.94,893707,33,19986,-60
2020-09-17 20:46:34,15.32,15.32,15.32,84.86,895719,33,19962,-61
2020-09-17 20:47:25,15.32,15.32,15.32,84.81,898145,32,19990,-60
2020-09-17 20:48:15,15.30,15.30,15.30,84.90,898767,33,19952,-60
2020-09-17 20:49:07,15.28,15.28,15.28,85.03,895675,33,20003,-60
2020-09-17 20:49:57,15.27,15.27,15.27,85.27,897089,33,20056,-60
2020-09-17 20:50:48,15.28,15.28,15.28,84.79,897122,33,19958,-60
2020-09-17 20:51:38,15.28,15.28,15.28,84.98,895949,33,20346,-59
2020-09-17 20:52:30,15.24,15.24,15.24,85.08,895839,33,19956,-59
2020-09-17 20:53:20,15.20,15.20,15.20,85.22,897171,33,19983,-60
2020-09-17 20:54:12,15.20,15.20,15.20,85.68,899997,32,19950,-60
2020-09-17 20:55:02,15.22,15.22,15.22,85.46,901568,33,19939,-60
2020-09-17 20:55:53,15.22,15.22,15.22,85.74,902176,32,19936,-60
2020-09-17 20:56:44,15.23,15.23,15.23,85.72,895711,33,19999,-60
2020-09-17 20:57:35,15.23,15.23,15.23,85.80,892611,33,20269,-61
2020-09-17 20:58:25,15.24,15.24,15.24,85.72,895059,33,19946,-62
2020-09-17 20:59:16,15.26,15.26,15.26,85.64,895899,33,19940,-60
2020-09-17 21:00:07,15.28,15.28,15.28,85.91,896945,33,19952,-60
2020-09-17 21:00:57,15.29,15.29,15.29,85.55,900072,32,20034,-61
2020-09-17 21:01:48,15.32,15.32,15.32,85.55,895767,33,20062,-60
2020-09-17 21:02:39,15.35,15.35,15.35,85.39,892825,33,19969,-60
2020-09-17 21:03:29,15.36,15.36,15.36,85.19,894893,33,20382,-61
2020-09-17 21:04:20,15.39,15.39,15.39,85.04,900085,32,20442,-62
2020-09-17 21:05:11,15.40,15.40,15.40,84.88,902118,32,19948,-61
2020-09-17 21:06:01,15.41,15.41,15.41,85.00,902106,32,19946,-60
2020-09-17 21:06:52,15.42,15.42,15.42,84.98,902087,32,19974,-60
2020-09-17 21:07:43,15.45,15.45,15.45,84.92,898531,33,19998,-61
2020-09-17 21:08:33,15.46,15.46,15.46,85.01,895720,33,19941,-60
2020-09-17 21:09:24,15.48,15.48,15.48,84.77,896747,33,19956,-60
2020-09-17 21:10:15,15.49,15.49,15.49,84.78,899925,32,20323,-61
2020-09-17 21:11:06,15.51,15.51,15.51,84.76,895575,33,19970,-60
2020-09-17 21:11:57,15.51,15.51,15.51,84.51,895888,33,20087,-60
2020-09-17 21:12:47,15.52,15.52,15.52,84.57,891812,33,19946,-61
2020-09-17 21:13:38,15.52,15.52,15.52,84.85,889678,33,20344,-60
2020-09-17 21:14:28,15.53,15.53,15.53,84.51,891872,33,19973,-61
2020-09-17 21:15:19,15.56,15.56,15.56,84.45,893626,33,19945,-60
2020-09-17 21:16:10,15.55,15.55,15.55,84.55,895406,33,19967,-60
2020-09-17 21:17:00,15.57,15.57,15.57,84.54,894814,33,19985,-60
2020-09-17 21:17:51,15.58,15.58,15.58,84.44,895494,33,19964,-62
2020-09-17 21:18:42,15.59,15.59,15.59,84.30,893738,33,19944,-60
2020-09-17 21:19:32,15.60,15.60,15.60,84.22,890370,33,19952,-62
2020-09-17 21:20:23,15.61,15.61,15.61,84.26,893692,33,19949,-62
2020-09-17 21:21:14,15.62,15.62,15.62,84.19,893599,33,19952,-60
2020-09-17 21:22:05,15.60,15.60,15.60,84.03,890738,33,19941,-62
2020-09-17 21:22:57,15.63,15.63,15.63,84.27,890798,33,20058,-59
2020-09-17 21:23:48,15.65,15.65,15.65,84.31,891831,33,20004,-59
2020-09-17 21:24:39,15.66,15.66,15.66,84.34,897157,33,19975,-60
2020-09-17 21:25:29,15.65,15.65,15.65,84.14,893679,33,19975,-60
2020-09-17 21:26:20,15.65,15.65,15.65,84.51,895907,33,19964,-60
2020-09-17 21:27:11,15.69,15.69,15.69,84.00,890571,33,19948,-60
2020-09-17 21:28:01,15.71,15.71,15.71,84.00,890562,33,20365,-60
2020-09-17 21:28:52,15.69,15.69,15.69,84.08,894788,33,19955,-60
2020-09-17 21:29:44,15.67,15.67,15.67,84.00,898907,33,20383,-61
2020-09-17 21:30:34,15.70,15.70,15.70,84.15,896874,33,19955,-61
2020-09-17 21:31:25,15.70,15.70,15.70,84.36,898849,33,19982,-60
2020-09-17 21:32:15,15.69,15.69,15.69,84.22,896784,33,19979,-60
2020-09-17 21:33:06,15.71,15.71,15.71,84.44,898720,33,19978,-60
2020-09-17 21:33:58,15.72,15.72,15.72,84.55,896621,33,20215,-61
2020-09-17 21:34:50,15.73,15.73,15.73,84.38,895542,33,20381,-60
2020-09-17 21:35:41,15.74,15.74,15.74,84.48,895722,33,19944,-60
2020-09-17 21:36:31,15.73,15.73,15.73,84.85,893773,33,19949,-60
2020-09-17 21:37:22,15.73,15.73,15.73,84.89,896805,33,20053,-60
2020-09-17 21:38:12,15.73,15.73,15.73,84.92,896777,33,19955,-61
2020-09-17 21:39:03,15.75,15.75,15.75,84.97,898807,33,19940,-61
2020-09-17 21:39:54,15.75,15.75,15.75,84.79,895619,33,20007,-60
2020-09-17 21:40:44,15.77,15.77,15.77,85.08,898800,33,20003,-60
2020-09-17 21:41:35,15.77,15.77,15.77,84.98,896758,33,20363,-60
2020-09-17 21:42:26,15.78,15.78,15.78,85.01,895401,33,19940,-61
2020-09-17 21:43:16,15.77,15.77,15.77,85.29,896889,33,19951,-61
2020-09-17 21:44:08,15.74,15.74,15.74,85.22,896816,33,19944,-59
2020-09-17 21:45:00,15.72,15.72,15.72,85.43,895570,33,19951,-60
2020-09-17 21:45:50,15.71,15.71,15.71,85.67,890500,33,19953,-61
2020-09-17 21:46:41,15.66,15.66,15.66,85.85,887699,33,19942,-61
2020-09-17 21:47:32,15.65,15.65,15.65,86.09,891803,33,20004,-61
2020-09-17 21:48:23,15.64,15.64,15.64,86.25,898066,32,20339,-59
2020-09-17 21:49:13,15.60,15.60,15.60,86.46,901611,32,20349,-60
2020-09-17 21:50:04,15.59,15.59,15.59,86.66,901390,33,19951,-62
2020-09-17 21:50:55,15.54,15.54,15.54,87.02,898540,33,20465,-60
2020-09-17 21:51:45,15.50,15.50,15.50,87.29,895594,33,19940,-59
2020-09-17 21:52:36,15.48,15.48,15.48,87.49,894689,33,19948,-60
2020-09-17 21:53:26,15.44,15.44,15.44,87.64,894738,33,19948,-61
2020-09-17 21:54:18,15.42,15.42,15.42,87.78,898542,33,19951,-61
2020-09-17 21:55:08,15.42,15.42,15.42,87.96,896605,33,19951,-60
2020-09-17 21:56:00,15.40,15.40,15.40,88.00,894458,33,20319,-58
2020-09-17 21:56:52,15.37,15.37,15.37,88.26,895004,33,19987,-60
2020-09-17 21:57:43,15.34,15.34,15.34,88.38,893674,33,19952,-60
2020-09-17 21:58:33,15.33,15.33,15.33,88.57,892360,33,20296,-59
2020-09-17 21:59:25,15.30,15.30,15.30,88.75,893651,33,19975,-59
2020-09-17 22:00:16,15.29,15.29,15.29,88.78,898199,32,19945,-60
2020-09-17 22:01:07,15.26,15.26,15.26,88.93,898683,33,20251,-60
2020-09-17 22:01:59,15.23,15.23,15.23,89.08,898482,33,19944,-58
2020-09-17 22:02:49,15.20,15.20,15.20,89.23,895743,33,19952,-58
2020-09-17 22:03:40,15.17,15.17,15.17,89.54,890699,33,19997,-59
2020-09-17 22:04:31,15.16,15.16,15.16,89.66,893830,33,19952,-58
2020-09-17 22:05:21,15.14,15.14,15.14,89.90,897657,32,19945,-59
2020-09-17 22:06:12,15.12,15.12,15.12,89.98,898215,33,19996,-60
2020-09-17 22:07:03,15.09,15.09,15.09,90.10,895363,33,19961,-60
2020-09-17 22:07:53,15.10,15.10,15.10,90.22,892438,33,20000,-59
2020-09-17 22:08:44,15.09,15.09,15.09,90.35,894617,33,19936,-60
2020-09-17 22:09:35,15.10,15.10,15.10,90.40,892538,33,19972,-56
2020-09-17 22:10:25,15.10,15.10,15.10,90.38,890572,33,19955,-59
2020-09-17 22:11:16,15.09,15.09,15.09,90.46,892703,33,19956,-60
2020-09-17 22:12:07,15.07,15.07,15.07,90.47,891277,33,19980,-58
2020-09-17 22:12:58,15.06,15.06,15.06,90.64,896465,33,20012,-59
2020-09-17 22:13:48,15.02,15.02,15.02,90.73,896696,33,19936,-60
2020-09-17 22:14:39,14.98,14.98,14.98,90.96,898579,33,20286,-60
2020-09-17 22:15:30,14.97,14.97,14.97,91.14,893526,33,19941,-60
2020-09-17 22:16:20,14.94,14.94,14.94,91.22,892658,33,19981,-61
2020-09-17 22:17:11,14.89,14.89,14.89,91.32,891471,33,19968,-60
2020-09-17 22:18:01,14.87,14.87,14.87,91.67,892326,33,19956,-60
2020-09-17 22:18:52,14.84,14.84,14.84,91.86,893617,33,20412,-60
2020-09-17 22:19:43,14.86,14.86,14.86,92.05,894921,33,19936,-59
2020-09-17 22:20:33,14.85,14.85,14.85,92.09,898579,33,19936,-59
2020-09-17 22:21:24,14.84,14.84,14.84,92.29,899835,32,19940,-60
2020-09-17 22:22:15,14.82,14.82,14.82,92.41,895506,33,19952,-59
2020-09-17 22:23:06,14.81,14.81,14.81,92.60,889419,33,20353,-61
2020-09-17 22:23:56,14.83,14.83,14.83,92.58,891663,33,20283,-61
2020-09-17 22:24:47,14.81,14.81,14.81,92.60,890502,33,19965,-59
2020-09-17 22:25:37,14.80,14.80,14.80,92.80,892486,33,20407,-59
2020-09-17 22:26:28,14.77,14.77,14.77,92.92,894272,33,21006,-60
2020-09-17 22:27:18,14.73,14.73,14.73,92.99,896439,33,19970,-60
2020-09-17 22:28:09,14.72,14.72,14.72,93.15,894557,33,20315,-59
2020-09-17 22:29:00,14.70,14.70,14.70,93.19,896188,33,19975,-59
2020-09-17 22:29:50,14.68,14.68,14.68,93.44,899794,32,20467,-60
2020-09-17 22:30:41,14.69,14.69,14.69,93.43,898578,33,19943,-60
2020-09-17 22:31:32,14.67,14.67,14.67,93.44,895588,33,19941,-60
2020-09-17 22:32:22,14.69,14.69,14.69,93.45,893732,33,20300,-59
2020-09-17 22:33:14,14.66,14.66,14.66,93.48,893411,33,19936,-60
2020-09-17 22:34:05,14.67,14.67,14.67,93.47,896721,33,19983,-59
2020-09-17 22:34:56,14.66,14.66,14.66,93.52,899449,33,19955,-60
2020-09-17 22:35:46,14.68,14.68,14.68,93.39,898525,33,20005,-59
2020-09-17 22:36:37,14.66,14.66,14.66,93.43,898575,33,20307,-60
2020-09-17 22:37:29,14.66,14.66,14.66,93.43,892306,33,20347,-60
2020-09-17 22:38:19,14.66,14.66,14.66,93.28,893725,33,19944,-60
2020-09-17 22:39:10,14.68,14.68,14.68,93.23,897697,32,19948,-59
2020-09-17 22:40:00,14.63,14.63,14.63,93.28,898655,33,19940,-60
2020-09-17 22:40:51,14.64,14.64,14.64,93.34,892497,33,19940,-60
2020-09-17 22:41:42,14.63,14.63,14.63,93.43,893665,33,19936,-60
2020-09-17 22:42:33,14.59,14.59,14.59,93.41,895380,33,20339,-60
2020-09-17 22:43:24,14.58,14.58,14.58,93.36,896662,33,19936,-60
2020-09-17 22:44:15,14.58,14.58,14.58,93.36,899750,32,20342,-59
2020-09-17 22:45:06,14.55,14.55,14.55,93.26,898001,33,19972,-59
2020-09-17 22:45:56,14.59,14.59,14.59,93.16,895519,33,19979,-60
2020-09-17 22:46:47,14.55,14.55,14.55,93.13,892610,33,19936,-60
2020-09-17 22:47:37,14.56,14.56,14.56,93.03,894482,33,19976,-59
2020-09-17 22:48:28,14.55,14.55,14.55,93.04,892442,33,19992,-60
2020-09-17 22:49:18,14.52,14.52,14.52,93.16,890355,33,20340,-60
2020-09-17 22:50:09,14.50,14.50,14.50,93.17,890474,33,20005,-60
2020-09-17 22:51:00,14.51,14.51,14.51,93.02,893526,33,20391,-60
2020-09-17 22:51:50,14.49,14.49,14.49,92.90,896651,33,19947,-60
2020-09-17 22:52:41,14.48,14.48,14.48,92.92,895499,33,19944,-60
2020-09-17 22:53:32,14.49,14.49,14.49,92.69,895638,33,19991,-60
2020-09-17 22:54:22,14.48,14.48,14.48,92.65,894568,33,20363,-60
2020-09-17 22:55:14,14.46,14.46,14.46,92.68,895374,33,19992,-60
2020-09-17 22:56:05,14.45,14.45,14.45,92.51,896695,33,19947,-60
2020-09-17 22:56:56,14.44,14.44,14.44,92.62,896677,33,19948,-61
2020-09-17 22:57:47,14.41,14.41,14.41,92.42,895456,33,20388,-59
2020-09-17 22:58:39,14.41,14.41,14.41,92.44,896837,33,19992,-59
2020-09-17 22:59:30,14.40,14.40,14.40,92.58,896418,33,19959,-61
2020-09-17 23:00:20,14.38,14.38,14.38,92.51,895234,33,19999,-59
2020-09-17 23:01:12,14.36,14.36,14.36,92.62,893459,33,19948,-59
2020-09-17 23:02:03,14.34,14.34,14.34,92.50,893607,33,19970,-61
2020-09-17 23:02:53,14.33,14.33,14.33,92.52,895505,33,19992,-61
2020-09-17 23:03:44,14.32,14.32,14.32,92.52,897547,32,20382,-61
2020-09-17 23:04:35,14.33,14.33,14.33,92.48,898048,33,20010,-59
2020-09-17 23:05:25,14.27,14.27,14.27,92.52,895459,33,19948,-60
2020-09-17 23:06:16,14.18,14.18,14.18,92.41,892318,33,19940,-61
2020-09-17 23:07:06,14.29,14.29,14.29,92.33,890375,33,19940,-59
2020-09-17 23:07:57,14.28,14.28,14.28,92.43,893521,33,20004,-59
2020-09-17 23:08:48,14.30,14.30,14.30,92.24,893633,33,19954,-60
2020-09-17 23:09:38,14.28,14.28,14.28,92.24,896390,33,19941,-61
2020-09-17 23:10:29,14.26,14.26,14.26,92.30,895564,33,20031,-60
2020-09-17 23:11:20,14.25,14.25,14.25,92.39,896632,33,19944,-59
2020-09-17 23:12:10,14.23,14.23,14.23,92.43,896492,33,19959,-59
2020-09-17 23:13:01,14.20,14.20,14.20,92.57,898511,33,19936,-58
2020-09-17 23:13:51,14.17,14.17,14.17,92.78,896807,33,19936,-60
2020-09-17 23:14:42,14.20,14.20,14.20,92.72,898399,33,19967,-60
2020-09-17 23:15:33,14.18,14.18,14.18,92.75,896640,33,19940,-60
2020-09-17 23:16:24,14.19,14.19,14.19,92.66,897501,33,19963,-60
2020-09-17 23:17:14,14.18,14.18,14.18,92.56,893514,33,19965,-59
2020-09-17 23:18:06,14.16,14.16,14.16,92.64,893491,33,19937,-60
2020-09-17 23:18:57,14.15,14.15,14.15,92.66,896667,33,20056,-60
2020-09-17 23:19:48,14.13,14.13,14.13,92.71,896823,33,19959,-60
2020-09-17 23:20:39,14.11,14.11,14.11,92.79,895377,33,19975,-59
2020-09-17 23:21:29,14.11,14.11,14.11,92.75,893333,33,19995,-60
2020-09-17 23:22:20,14.10,14.10,14.10,92.71,896606,33,19956,-60
2020-09-17 23:23:11,14.08,14.08,14.08,92.79,896337,33,20088,-59
2020-09-17 23:24:01,14.08,14.08,14.08,92.84,895281,33,19949,-60
2020-09-17 23:24:52,14.05,14.05,14.05,92.94,896525,33,19936,-60
2020-09-17 23:25:42,14.04,14.04,14.04,93.03,899752,32,19936,-59
2020-09-17 23:26:33,14.03,14.03,14.03,93.12,898098,33,19948,-60
2020-09-17 23:27:24,14.03,14.03,14.03,93.06,898369,33,19950,-59
2020-09-17 23:28:15,14.03,14.03,14.03,93.04,895399,33,19952,-60
2020-09-17 23:29:05,13.99,13.99,13.99,93.11,892327,33,20311,-59
2020-09-17 23:29:56,13.99,13.99,13.99,93.03,890326,33,19979,-60
2020-09-17 23:30:48,13.98,13.98,13.98,92.95,893427,33,19944,-60
2020-09-17 23:31:39,13.98,13.98,13.98,92.81,890556,33,19955,-59
2020-09-17 23:32:30,13.97,13.97,13.97,92.80,893533,33,19956,-60
2020-09-17 23:33:21,13.98,13.98,13.98,92.74,899570,32,19963,-61
2020-09-17 23:34:11,13.96,13.96,13.96,92.75,897251,33,19972,-60
2020-09-17 23:35:02,13.93,13.93,13.93,92.78,899436,32,19976,-61
2020-09-17 23:35:53,13.94,13.94,13.94,92.44,901457,32,19974,-60
2020-09-17 23:36:45,13.92,13.92,13.92,92.41,898314,33,19967,-60
2020-09-17 23:37:36,13.93,13.93,13.93,92.27,898081,33,19951,-61
2020-09-17 23:38:27,13.92,13.92,13.92,92.25,899564,32,19940,-59
2020-09-17 23:39:18,13.94,13.94,13.94,92.03,898244,33,20327,-60
2020-09-17 23:40:08,13.93,13.93,13.93,92.00,897278,33,19944,-61
2020-09-17 23:40:59,13.90,13.90,13.90,92.08,896292,33,20362,-60
2020-09-17 23:41:50,13.91,13.91,13.91,92.18,896358,33,20362,-59
2020-09-17 23:42:41,13.85,13.85,13.85,92.22,894820,33,20068,-60
2020-09-17 23:43:31,13.85,13.85,13.85,92.15,895050,33,20015,-62
2020-09-17 23:44:22,13.83,13.83,13.83,92.18,896538,33,19936,-61
2020-09-17 23:45:13,13.80,13.80,13.80,92.35,899405,33,20021,-59
2020-09-17 23:46:04,13.78,13.78,13.78,92.34,898285,33,19970,-60
2020-09-17 23:46:54,13.78,13.78,13.78,92.41,894780,33,20039,-61
2020-09-17 23:47:45,13.76,13.76,13.76,92.48,892125,33,20465,-61
2020-09-17 23:48:36,13.77,13.77,13.77,92.56,894495,33,20032,-61
2020-09-17 23:49:27,13.76,13.76,13.76,92.51,899577,33,20369,-60
2020-09-17 23:50:18,13.74,13.74,13.74,92.55,895251,33,19941,-63
2020-09-17 23:51:08,13.73,13.73,13.73,92.68,892283,33,19937,-61
2020-09-17 23:51:59,13.73,13.73,13.73,92.68,894050,33,19956,-60
2020-09-17 23:52:50,13.70,13.70,13.70,92.84,898287,33,19990,-61
2020-09-17 23:53:40,13.73,13.73,13.73,92.75,896347,33,19957,-59
2020-09-17 23:54:31,13.70,13.70,13.70,92.78,898303,33,20369,-61
2020-09-17 23:55:22,13.67,13.67,13.67,92.84,899266,33,19937,-61
2020-09-17 23:56:13,13.64,13.64,13.64,93.02,898332,33,19958,-61
2020-09-17 23:57:03,13.65,13.65,13.65,93.08,894083,33,19999,-60
2020-09-17 23:57:54,13.63,13.63,13.63,93.00,893300,33,19936,-59
2020-09-17 23:58:45,13.60,13.60,13.60,93.09,896202,33,19937,-60
2020-09-17 23:59:36,13.57,13.57,13.57,93.19,895321,33,19983,-60