2020-09-17 00:00:00,14.37,14.37,14.37,100.00,898830,33,19935,-72
2020-09-17 00:00:51,14.40,14.40,14.40,100.00,899643,33,19935,-71
2020-09-17 00:01:42,14.41,14.41,14.41,100.00,901665,32,19946,-71
2020-09-17 00:02:32,14.42,14.42,14.42,100.00,901889,32,19942,-72
2020-09-17 00:03:23,14.44,14.44,14.44,100.00,901574,32,19931,-72
2020-09-17 00:04:13,14.46,14.46,14.46,100.00,900893,33,19994,-72
2020-09-17 00:05:04,14.48,14.48,14.48,100.00,898851,33,19966,-72
2020-09-17 00:05:55,14.51,14.51,14.51,100.00,898850,33,19954,-72
2020-09-17 00:06:45,14.50,14.50,14.50,100.00,900092,32,19936,-72
2020-09-17 00:07:36,14.52,14.52,14.52,100.00,900283,32,19935,-71
2020-09-17 00:08:27,14.54,14.54,14.54,100.00,898814,33,20341,-71
2020-09-17 00:09:17,14.56,14.56,14.56,100.00,896392,33,20386,-71
2020-09-17 00:10:08,14.60,14.60,14.60,100.00,895891,33,19948,-71
2020-09-17 00:10:59,14.64,14.64,14.64,100.00,898375,33,20311,-71
2020-09-17 00:11:49,14.68,14.68,14.68,100.00,896859,33,19944,-72
2020-09-17 00:12:40,14.71,14.71,14.71,100.00,894447,33,19999,-72
2020-09-17 00:13:31,14.75,14.75,14.75,100.00,893370,33,19944,-71
2020-09-17 00:14:21,14.77,14.77,14.77,100.00,895033,33,19948,-71
2020-09-17 00:15:12,14.78,14.78,14.78,100.00,898313,33,20341,-71
2020-09-17 00:16:03,14.82,14.82,14.82,100.00,902955,32,20285,-71
2020-09-17 00:16:53,14.79,14.79,14.79,100.00,898856,33,20433,-71
2020-09-17 00:17:44,14.81,14.81,14.81,100.00,900627,32,19935,-72
2020-09-17 00:18:34,14.84,14.84,14.84,100.00,899857,32,20293,-72
2020-09-17 00:19:25,14.84,14.84,14.84,100.00,904817,32,19938,-71
2020-09-17 00:20:16,14.87,14.87,14.87,100.00,900818,32,19930,-72
2020-09-17 00:21:06,14.88,14.88,14.88,100.00,897502,33,20362,-72
2020-09-17 00:21:57,14.88,14.88,14.88,100.00,896823,33,20024,-71
2020-09-17 00:22:48,14.88,14.88,14.88,100.00,896674,33,19939,-72
2020-09-17 00:23:38,14.91,14.91,14.91,100.00,895722,33,20015,-71
2020-09-17 00:24:29,14.89,14.89,14.89,100.00,896875,33,19931,-71
2020-09-17 00:25:20,14.94,14.94,14.94,100.00,892541,33,20216,-72
2020-09-17 00:26:11,14.96,14.96,14.96,100.00,893811,33,20378,-72
2020-09-17 00:27:01,14.99,14.99,14.99,100.00,897926,32,19944,-71
2020-09-17 00:27:52,14.99,14.99,14.99,100.00,898639,33,19971,-72
2020-09-17 00:28:43,15.01,15.01,15.01,100.00,895476,33,19954,-72
2020-09-17 00:29:34,15.03,15.03,15.03,100.00,895735,33,20352,-72
2020-09-17 00:30:24,15.03,15.03,15.03,100.00,898982,33,19963,-72
2020-09-17 00:31:15,15.05,15.05,15.05,100.00,900956,32,19943,-72
2020-09-17 00:32:06,15.07,15.07,15.07,100.00,903956,32,20012,-72
2020-09-17 00:32:56,15.08,15.08,15.08,100.00,901397,33,19931,-71
2020-09-17 00:33:47,15.11,15.11,15.11,100.00,900820,32,19943,-72
2020-09-17 00:34:38,15.08,15.08,15.08,100.00,904445,32,20008,-72
2020-09-17 00:35:28,15.12,15.12,15.12,100.00,900749,32,20331,-72
2020-09-17 00:36:20,15.15,15.15,15.15,100.00,900424,32,19977,-72
2020-09-17 00:37:11,15.14,15.14,15.14,100.00,901491,32,19943,-72
2020-09-17 00:38:02,15.18,15.18,15.18,100.00,895566,33,19931,-71
2020-09-17 00:38:52,15.18,15.18,15.18,100.00,894585,33,20361,-71
2020-09-17 00:39:43,15.19,15.19,15.19,100.00,896517,33,19961,-72
2020-09-17 00:40:34,15.20,15.20,15.20,100.00,896788,33,19931,-72
2020-09-17 00:41:24,15.19,15.19,15.19,100.00,896603,33,20413,-72
2020-09-17 00:42:15,15.19,15.19,15.19,100.00,899924,32,19940,-72
2020-09-17 00:43:06,15.18,15.18,15.18,100.00,901660,32,20363,-72
2020-09-17 00:43:56,15.14,15.14,15.14,100.00,901566,32,20341,-72
2020-09-17 00:44:48,15.12,15.12,15.12,100.00,901920,32,19939,-72
2020-09-17 00:45:39,15.10,15.10,15.10,100.00,901946,32,19930,-71
2020-09-17 00:46:30,15.10,15.10,15.10,100.00,900545,32,19942,-72
2020-09-17 00:47:20,15.07,15.07,15.07,100.00,901641,32,20333,-72
2020-09-17 00:48:11,15.08,15.08,15.08,100.00,899735,32,19943,-72
2020-09-17 00:49:02,15.05,15.05,15.05,100.00,897441,33,19931,-71
2020-09-17 00:49:53,15.05,15.05,15.05,100.00,896681,33,19945,-71
2020-09-17 00:50:43,15.06,15.06,15.06,100.00,899914,32,19931,-72
2020-09-17 00:51:34,15.02,15.02,15.02,100.00,898578,33,19950,-72
2020-09-17 00:52:25,15.02,15.02,15.02,100.00,897038,33,19944,-71
2020-09-17 00:53:15,15.02,15.02,15.02,100.00,895577,33,19983,-71
2020-09-17 00:54:06,15.01,15.01,15.01,100.00,895601,33,19983,-72
2020-09-17 00:54:57,15.01,15.01,15.01,100.00,890528,33,20003,-71
2020-09-17 00:55:48,15.02,15.02,15.02,100.00,895227,33,19955,-71
2020-09-17 00:56:38,15.01,15.01,15.01,100.00,901453,32,19973,-71
2020-09-17 00:57:29,14.99,14.99,14.99,100.00,899668,32,19969,-71
2020-09-17 00:58:19,14.99,14.99,14.99,100.00,897549,33,20017,-71
2020-09-17 00:59:10,14.97,14.97,14.97,100.00,896365,33,20408,-72
2020-09-17 01:00:01,14.98,14.98,14.98,100.00,892235,33,20342,-72
2020-09-17 01:00:52,14.95,14.95,14.95,100.00,889426,33,20355,-72
2020-09-17 01:01:42,14.91,14.91,14.91,100.00,895094,33,19971,-72
2020-09-17 01:02:33,14.84,14.84,14.84,100.00,895390,33,20337,-72
2020-09-17 01:03:24,14.81,14.81,14.81,100.00,894992,33,20371,-72
2020-09-17 01:04:14,14.80,14.80,14.80,100.00,894406,33,20349,-72
2020-09-17 01:05:05,14.76,14.76,14.76,100.00,892336,33,20011,-71
2020-09-17 01:05:56,14.78,14.78,14.78,100.00,887268,33,19962,-72
2020-09-17 01:06:47,14.74,14.74,14.74,100.00,888220,33,20415,-71
2020-09-17 01:07:37,14.72,14.72,14.72,100.00,896315,33,19940,-72
2020-09-17 01:08:28,14.71,14.71,14.71,100.00,895236,33,19942,-71
2020-09-17 01:09:19,14.69,14.69,14.69,100.00,896424,33,19935,-72
2020-09-17 01:10:09,14.69,14.69,14.69,100.00,899777,32,19978,-72
2020-09-17 01:11:00,14.66,14.66,14.66,100.00,898473,33,19943,-72
2020-09-17 01:11:51,14.65,14.65,14.65,100.00,898707,33,19947,-72
2020-09-17 01:12:41,14.65,14.65,14.65,100.00,899885,32,19958,-72
2020-09-17 01:13:32,14.64,14.64,14.64,100.00,895450,33,19966,-71
2020-09-17 01:14:22,14.64,14.64,14.64,100.00,895630,33,20272,-71
2020-09-17 01:15:13,14.66,14.66,14.66,100.00,900562,32,20333,-72
2020-09-17 01:16:05,14.66,14.66,14.66,100.00,904648,32,20427,-72
2020-09-17 01:16:55,14.67,14.67,14.67,100.00,897343,33,19936,-71
2020-09-17 01:17:46,14.67,14.67,14.67,100.00,889490,33,20006,-71
2020-09-17 01:18:37,14.64,14.64,14.64,100.00,892658,33,19990,-71
2020-09-17 01:19:27,14.61,14.61,14.61,100.00,893572,33,19932,-72
2020-09-17 01:20:18,14.60,14.60,14.60,100.00,895524,33,19970,-71
2020-09-17 01:21:08,14.57,14.57,14.57,100.00,896403,33,20319,-71
2020-09-17 01:21:59,14.55,14.55,14.55,100.00,896339,33,19990,-71
2020-09-17 01:22:50,14.50,14.50,14.50,100.00,891444,33,19947,-71
2020-09-17 01:23:40,14.49,14.49,14.49,100.00,888612,33,20044,-72
2020-09-17 01:24:31,14.45,14.45,14.45,100.00,894628,33,19985,-72
2020-09-17 01:25:22,14.43,14.43,14.43,100.00,902547,32,19946,-72
2020-09-17 01:26:12,14.41,14.41,14.41,100.00,901656,32,19939,-72
2020-09-17 01:27:03,14.40,14.40,14.40,100.00,894410,33,19942,-72
2020-09-17 01:27:54,14.39,14.39,14.39,100.00,893753,33,19940,-71
2020-09-17 01:28:44,14.39,14.39,14.39,100.00,893170,33,19946,-72
2020-09-17 01:29:35,14.38,14.38,14.38,100.00,895653,33,20010,-71
2020-09-17 01:30:26,14.38,14.38,14.38,100.00,894612,33,20268,-71
2020-09-17 01:31:16,14.38,14.38,14.38,100.00,895400,33,20309,-71
2020-09-17 01:32:07,14.35,14.35,14.35,100.00,896789,33,19947,-72
2020-09-17 01:32:57,14.33,14.33,14.33,100.00,899600,32,19985,-72
2020-09-17 01:33:48,14.31,14.31,14.31,100.00,898542,33,19939,-72
2020-09-17 01:34:39,14.31,14.31,14.31,100.00,892585,33,19940,-71
2020-09-17 01:35:29,14.33,14.33,14.33,100.00,890128,33,19948,-71
2020-09-17 01:36:20,14.31,14.31,14.31,100.00,897209,33,20016,-72
2020-09-17 01:37:11,14.31,14.31,14.31,100.00,896394,33,19942,-71
2020-09-17 01:38:01,14.28,14.28,14.28,100.00,896989,33,19943,-72
2020-09-17 01:38:52,14.26,14.26,14.26,100.00,893434,33,19932,-72
2020-09-17 01:39:42,14.24,14.24,14.24,100.00,889514,33,19955,-72
2020-09-17 01:40:33,14.23,14.23,14.23,100.00,897411,33,19940,-72
2020-09-17 01:41:23,14.22,14.22,14.22,100.00,894076,33,20319,-72
2020-09-17 01:42:14,14.22,14.22,14.22,100.00,894496,33,19943,-72
2020-09-17 01:43:05,14.23,14.23,14.23,100.00,894539,33,19931,-72
2020-09-17 01:43:55,14.22,14.22,14.22,100.00,896458,33,20357,-72
2020-09-17 01:44:46,14.22,14.22,14.22,100.00,892034,33,19946,-71
2020-09-17 01:45:36,14.22,14.22,14.22,100.00,893484,33,19935,-72
2020-09-17 01:46:27,14.23,14.23,14.23,100.00,897605,32,19932,-72
2020-09-17 01:47:17,14.23,14.23,14.23,100.00,901175,33,19931,-72
2020-09-17 01:48:08,14.25,14.25,14.25,100.00,898554,33,19983,-72
2020-09-17 01:48:58,14.26,14.26,14.26,100.00,894359,33,19931,-72
2020-09-17 01:49:49,14.27,14.27,14.27,100.00,893482,33,20221,-72
2020-09-17 01:50:40,14.23,14.23,14.23,100.00,894400,33,19935,-72
2020-09-17 01:51:30,14.22,14.22,14.22,100.00,895144,33,19942,-71
2020-09-17 01:52:21,14.22,14.22,14.22,100.00,895315,33,19935,-72
2020-09-17 01:53:12,14.22,14.22,14.22,100.00,898330,33,20341,-72
2020-09-17 01:54:02,14.23,14.23,14.23,100.00,896517,33,20350,-72
2020-09-17 01:54:56,14.22,14.22,14.22,100.00,900344,32,19931,-72
2020-09-17 01:55:51,14.18,14.18,14.18,100.00,902826,32,19958,-72
2020-09-17 01:56:42,14.19,14.19,14.19,100.00,901575,32,20361,-72
2020-09-17 01:57:32,14.21,14.21,14.21,100.00,896708,33,20051,-71
2020-09-17 01:58:23,14.19,14.19,14.19,100.00,898457,33,19951,-72
2020-09-17 01:59:14,14.18,14.18,14.18,100.00,893378,33,19966,-72
2020-09-17 02:00:04,14.13,14.13,14.13,100.00,892151,33,20323,-72
2020-09-17 02:00:55,14.16,14.16,14.16,100.00,894456,33,19948,-72
2020-09-17 02:01:46,14.17,14.17,14.17,100.00,896379,33,19955,-72
2020-09-17 02:02:36,14.17,14.17,14.17,100.00,898448,33,19954,-72
2020-09-17 02:03:27,14.21,14.21,14.21,100.00,896635,33,19974,-72
2020-09-17 02:04:18,14.21,14.21,14.21,100.00,895401,33,19936,-71
2020-09-17 02:05:08,14.19,14.19,14.19,100.00,895932,33,19947,-71
2020-09-17 02:05:59,14.18,14.18,14.18,100.00,896091,33,19931,-71
2020-09-17 02:06:50,14.22,14.22,14.22,100.00,895452,33,19939,-72
2020-09-17 02:07:40,14.23,14.23,14.23,100.00,895140,33,19959,-71
2020-09-17 02:08:31,14.24,14.24,14.24,100.00,896557,33,20354,-72
2020-09-17 02:09:21,14.28,14.28,14.28,100.00,895301,33,19936,-71
2020-09-17 02:10:12,14.30,14.30,14.30,100.00,897658,33,19947,-71
2020-09-17 02:11:03,14.32,14.32,14.32,100.00,894326,33,19966,-71
2020-09-17 02:11:54,14.35,14.35,14.35,100.00,897042,33,19928,-72
2020-09-17 02:12:44,14.35,14.35,14.35,100.00,897463,32,19939,-71
2020-09-17 02:13:35,14.38,14.38,14.38,100.00,900095,33,19997,-71
2020-09-17 02:14:26,14.40,14.40,14.40,100.00,899557,32,19947,-71
2020-09-17 02:15:17,14.40,14.40,14.40,100.00,901479,32,20070,-71
2020-09-17 02:16:07,14.42,14.42,14.42,100.00,898087,33,20040,-72
2020-09-17 02:16:58,14.43,14.43,14.43,100.00,898143,33,20259,-72
2020-09-17 02:17:48,14.46,14.46,14.46,100.00,898439,33,20305,-71
2020-09-17 02:18:39,14.44,14.44,14.44,100.00,899677,32,19931,-72
2020-09-17 02:19:30,14.45,14.45,14.45,100.00,898488,33,19970,-72
2020-09-17 02:20:21,14.46,14.46,14.46,100.00,898466,33,20388,-72
2020-09-17 02:21:11,14.49,14.49,14.49,100.00,896466,33,20271,-72
2020-09-17 02:22:02,14.51,14.51,14.51,100.00,898425,33,19958,-72
2020-09-17 02:22:53,14.54,14.54,14.54,100.00,902571,32,19951,-72
2020-09-17 02:23:43,14.53,14.53,14.53,100.00,900196,32,19962,-72
2020-09-17 02:24:34,14.52,14.52,14.52,100.00,898326,33,19943,-72
2020-09-17 02:25:25,14.52,14.52,14.52,100.00,892249,33,19954,-72
2020-09-17 02:26:16,14.54,14.54,14.54,100.00,892731,33,20378,-71
2020-09-17 02:27:06,14.54,14.54,14.54,100.00,897407,32,20018,-72
2020-09-17 02:27:57,14.55,14.55,14.55,100.00,898273,33,19958,-71
2020-09-17 02:28:48,14.56,14.56,14.56,100.00,895170,33,20330,-72
2020-09-17 02:29:38,14.57,14.57,14.57,100.00,901254,32,20001,-72
2020-09-17 02:30:29,14.57,14.57,14.57,100.00,902777,32,19930,-72
2020-09-17 02:31:20,14.61,14.61,14.61,100.00,903369,32,19966,-72
2020-09-17 02:32:11,14.59,14.59,14.59,100.00,901451,32,19967,-70
2020-09-17 02:33:01,14.57,14.57,14.57,100.00,904535,32,19953,-71
2020-09-17 02:33:52,14.58,14.58,14.58,100.00,903632,32,20054,-72
2020-09-17 02:34:42,14.63,14.63,14.63,100.00,904629,32,20357,-72
2020-09-17 02:35:33,14.63,14.63,14.63,100.00,901420,32,19954,-72
2020-09-17 02:36:24,14.61,14.61,14.61,100.00,898742,32,19942,-71
2020-09-17 02:37:14,14.64,14.64,14.64,100.00,898234,33,19943,-72
2020-09-17 02:38:05,14.64,14.64,14.64,100.00,901631,32,19979,-72
2020-09-17 02:38:56,14.65,14.65,14.65,100.00,902620,32,19939,-72
2020-09-17 02:39:46,14.70,14.70,14.70,100.00,897409,33,19939,-72
2020-09-17 02:40:37,14.66,14.66,14.66,100.00,894417,33,19955,-72
2020-09-17 02:41:28,14.66,14.66,14.66,100.00,897339,33,19936,-72
2020-09-17 02:42:19,14.67,14.67,14.67,100.00,898500,33,19974,-72
2020-09-17 02:43:09,14.67,14.67,14.67,100.00,897126,33,20321,-72
2020-09-17 02:44:00,14.67,14.67,14.67,100.00,893325,33,20004,-72
2020-09-17 02:44:50,14.64,14.64,14.64,100.00,898397,33,19970,-71
2020-09-17 02:45:41,14.66,14.66,14.66,100.00,899603,33,19936,-72
2020-09-17 02:46:32,14.64,14.64,14.64,100.00,900419,33,20022,-72
2020-09-17 02:47:23,14.68,14.68,14.68,100.00,898445,33,20006,-72
2020-09-17 02:48:14,14.67,14.67,14.67,100.00,902538,32,20405,-72
2020-09-17 02:49:05,14.69,14.69,14.69,100.00,901197,33,20353,-72
2020-09-17 02:49:56,14.69,14.69,14.69,100.00,897289,33,19952,-71
2020-09-17 02:50:46,14.69,14.69,14.69,100.00,893303,33,19939,-72
2020-09-17 02:51:37,14.68,14.68,14.68,100.00,895454,33,19935,-71
2020-09-17 02:52:27,14.73,14.73,14.73,100.00,896390,33,19983,-72
2020-09-17 02:53:18,14.72,14.72,14.72,100.00,901380,33,20322,-71
2020-09-17 02:54:08,14.74,14.74,14.74,100.00,896053,33,19971,-71
2020-09-17 02:54:59,14.76,14.76,14.76,100.00,894289,33,20309,-71
2020-09-17 02:55:49,14.72,14.72,14.72,100.00,897088,33,19940,-72
2020-09-17 02:56:40,14.68,14.68,14.68,100.00,899513,33,19931,-72
2020-09-17 02:57:31,14.71,14.71,14.71,100.00,896262,33,20298,-72
2020-09-17 02:58:22,14.67,14.67,14.67,100.00,896629,33,19978,-72
2020-09-17 02:59:13,14.65,14.65,14.65,100.00,902379,32,19939,-72
2020-09-17 03:00:03,14.67,14.67,14.67,100.00,901391,33,19931,-72
2020-09-17 03:00:54,14.65,14.65,14.65,100.00,897472,33,19953,-72
2020-09-17 03:01:45,14.64,14.64,14.64,100.00,893368,33,19960,-72
2020-09-17 03:02:36,14.64,14.64,14.64,100.00,895313,33,19944,-71
2020-09-17 03:03:26,14.64,14.64,14.64,100.00,899367,33,20380,-72
2020-09-17 03:04:17,14.62,14.62,14.62,100.00,901357,33,19986,-72
2020-09-17 03:05:07,14.62,14.62,14.62,100.00,900430,33,19951,-71
2020-09-17 03:05:58,14.61,14.61,14.61,100.00,898484,33,19999,-72
2020-09-17 03:06:49,14.59,14.59,14.59,100.00,898604,33,19974,-72
2020-09-17 03:07:39,14.58,14.58,14.58,100.00,902031,32,19947,-71
2020-09-17 03:08:30,14.61,14.61,14.61,100.00,898375,33,20435,-72
2020-09-17 03:09:22,14.63,14.63,14.63,100.00,891238,33,19932,-72
2020-09-17 03:10:12,14.59,14.59,14.59,100.00,891539,33,19944,-71
2020-09-17 03:11:03,14.62,14.62,14.62,100.00,899320,33,19951,-71
2020-09-17 03:11:54,14.59,14.59,14.59,100.00,899449,33,19947,-72
2020-09-17 03:12:44,14.59,14.59,14.59,100.00,901070,32,20365,-71
2020-09-17 03:13:35,14.59,14.59,14.59,100.00,896699,33,19932,-72
2020-09-17 03:14:25,14.58,14.58,14.58,100.00,899262,32,20281,-72
2020-09-17 03:15:16,14.59,14.59,14.59,100.00,903907,32,19954,-71
2020-09-17 03:16:08,14.59,14.59,14.59,100.00,900013,32,19973,-71
2020-09-17 03:16:59,14.61,14.61,14.61,100.00,894622,33,19943,-72
2020-09-17 03:17:50,14.61,14.61,14.61,100.00,897191,33,20380,-71
2020-09-17 03:18:40,14.58,14.58,14.58,100.00,893928,33,19951,-72
2020-09-17 03:19:31,14.58,14.58,14.58,100.00,892890,33,19954,-72
2020-09-17 03:20:22,14.59,14.59,14.59,100.00,891992,33,19929,-72
2020-09-17 03:21:12,14.59,14.59,14.59,100.00,892489,33,20031,-72
2020-09-17 03:22:03,14.59,14.59,14.59,100.00,897068,33,20384,-72
2020-09-17 03:22:53,14.56,14.56,14.56,100.00,898852,33,19943,-71
2020-09-17 03:23:44,14.58,14.58,14.58,100.00,896065,33,19931,-72
2020-09-17 03:24:34,14.55,14.55,14.55,100.00,903863,32,19976,-72
2020-09-17 03:25:25,14.58,14.58,14.58,100.00,901555,33,19994,-72
2020-09-17 03:26:16,14.55,14.55,14.55,100.00,897913,33,19935,-72
2020-09-17 03:27:06,14.54,14.54,14.54,100.00,899986,32,19963,-72
2020-09-17 03:27:57,14.54,14.54,14.54,100.00,896579,33,19952,-72
2020-09-17 03:28:47,14.52,14.52,14.52,100.00,891519,33,19958,-72
2020-09-17 03:29:38,14.53,14.53,14.53,100.00,893595,33,20244,-72
2020-09-17 03:30:28,14.53,14.53,14.53,100.00,894079,33,19944,-71
2020-09-17 03:31:19,14.56,14.56,14.56,100.00,897534,32,19970,-70
2020-09-17 03:32:10,14.56,14.56,14.56,100.00,902104,32,19943,-71
2020-09-17 03:33:00,14.58,14.58,14.58,100.00,896018,33,20339,-72
2020-09-17 03:33:51,14.60,14.60,14.60,100.00,895956,33,19943,-70
2020-09-17 03:34:41,14.59,14.59,14.59,100.00,893917,33,19952,-72
2020-09-17 03:35:32,14.60,14.60,14.60,100.00,894113,33,19932,-72
2020-09-17 03:36:23,14.57,14.57,14.57,100.00,897118,33,19990,-72
2020-09-17 03:37:14,14.58,14.58,14.58,100.00,902819,32,20034,-72
2020-09-17 03:38:05,14.58,14.58,14.58,100.00,905114,32,19960,-72
2020-09-17 03:38:55,14.58,14.58,14.58,100.00,901020,32,19976,-72
2020-09-17 03:39:46,14.55,14.55,14.55,100.00,897267,33,20007,-72
2020-09-17 03:40:37,14.54,14.54,14.54,100.00,896841,33,19942,-71
2020-09-17 03:41:27,14.54,14.54,14.54,100.00,897163,33,20360,-72
2020-09-17 03:42:18,14.57,14.57,14.57,100.00,895645,33,20374,-72
2020-09-17 03:43:08,14.60,14.60,14.60,100.00,899753,32,19939,-71
2020-09-17 03:44:02,14.56,14.56,14.56,100.00,899497,32,20034,-72
2020-09-17 03:44:52,14.57,14.57,14.57,100.00,897352,33,19970,-72
2020-09-17 03:45:43,14.57,14.57,14.57,100.00,893960,33,20361,-71
2020-09-17 03:46:34,14.58,14.58,14.58,100.00,896775,33,20342,-71
2020-09-17 03:47:24,14.57,14.57,14.57,100.00,894649,33,19943,-71
2020-09-17 03:48:15,14.58,14.58,14.58,100.00,898811,33,19932,-72
2020-09-17 03:49:05,14.58,14.58,14.58,100.00,897796,32,19951,-72
2020-09-17 03:49:57,14.61,14.61,14.61,100.00,902795,32,20036,-72
2020-09-17 03:50:47,14.59,14.59,14.59,100.00,900049,32,19935,-72
2020-09-17 03:51:38,14.59,14.59,14.59,100.00,905076,32,19954,-72
2020-09-17 03:52:35,14.59,14.59,14.59,100.00,902106,32,19943,-72
2020-09-17 03:53:26,14.61,14.61,14.61,100.00,893992,33,19931,-71
2020-09-17 03:54:17,14.58,14.58,14.58,100.00,894594,33,19971,-72
2020-09-17 03:55:08,14.56,14.56,14.56,100.00,898043,32,19979,-72
2020-09-17 03:55:59,14.52,14.52,14.52,100.00,904561,32,19931,-72
2020-09-17 03:56:49,14.55,14.55,14.55,100.00,901749,32,19995,-72
2020-09-17 03:57:40,14.53,14.53,14.53,100.00,897390,33,20271,-71
2020-09-17 03:58:31,14.50,14.50,14.50,100.00,899823,32,19928,-71
2020-09-17 03:59:22,14.56,14.56,14.56,100.00,903064,32,19931,-72
2020-09-17 04:00:12,14.57,14.57,14.57,100.00,900525,32,19941,-72
2020-09-17 04:01:03,14.55,14.55,14.55,100.00,898819,33,19985,-72
2020-09-17 04:01:56,14.55,14.55,14.55,100.00,902972,32,19931,-72
2020-09-17 04:02:47,14.58,14.58,14.58,100.00,900523,32,19927,-72
2020-09-17 04:03:38,14.56,14.56,14.56,100.00,901880,32,19985,-72
2020-09-17 04:04:28,14.54,14.54,14.54,100.00,898807,33,19943,-71
2020-09-17 04:05:19,14.54,14.54,14.54,100.00,898610,33,19955,-72
2020-09-17 04:06:12,14.57,14.57,14.57,100.00,899050,33,19977,-72
2020-09-17 04:07:02,14.58,14.58,14.58,100.00,901902,33,19941,-72
2020-09-17 04:07:53,14.61,14.61,14.61,100.00,895661,33,19987,-72
2020-09-17 04:08:44,14.62,14.62,14.62,100.00,898858,33,20297,-72
2020-09-17 04:09:34,14.58,14.58,14.58,100.00,900923,32,19936,-72
2020-09-17 04:10:25,14.54,14.54,14.54,100.00,903999,32,19935,-72
2020-09-17 04:11:16,14.54,14.54,14.54,100.00,901679,32,19931,-72
2020-09-17 04:12:07,14.50,14.50,14.50,100.00,900883,32,19965,-72
2020-09-17 04:12:57,14.54,14.54,14.54,100.00,898621,33,19966,-72
2020-09-17 04:13:48,14.54,14.54,14.54,100.00,901942,32,19935,-72
2020-09-17 04:14:39,14.55,14.55,14.55,100.00,898766,33,19931,-72
2020-09-17 04:15:29,14.56,14.56,14.56,100.00,897271,33,19931,-72
2020-09-17 04:16:20,14.53,14.53,14.53,100.00,896724,33,19943,-71
2020-09-17 04:17:22,14.52,14.52,14.52,100.00,898505,33,19969,-72
2020-09-17 04:18:14,14.56,14.56,14.56,100.00,895638,33,19942,-72
2020-09-17 04:19:05,14.53,14.53,14.53,100.00,893235,33,19959,-72
2020-09-17 04:20:11,14.49,14.49,14.49,100.00,893960,33,19931,-72
2020-09-17 04:21:02,14.50,14.50,14.50,100.00,901014,32,19959,-72
2020-09-17 04:21:52,14.52,14.52,14.52,100.00,898842,33,19939,-71
2020-09-17 04:22:33,14.51,14.51,14.51,100.00,901767,32,19930,-72
2020-09-17 04:23:24,14.50,14.50,14.50,100.00,901059,32,19978,-72
2020-09-17 04:24:15,14.48,14.48,14.48,100.00,901828,32,19931,-72
2020-09-17 04:24:55,14.47,14.47,14.47,100.00,898769,33,20007,-72
2020-09-17 04:25:45,14.47,14.47,14.47,100.00,895860,33,20319,-72
2020-09-17 04:26:36,14.50,14.50,14.50,100.00,895828,33,19931,-71
2020-09-17 04:27:27,14.51,14.51,14.51,100.00,898353,32,20298,-72
2020-09-17 04:28:07,14.50,14.50,14.50,100.00,898744,33,19939,-72
2020-09-17 04:29:06,14.50,14.50,14.50,100.00,898602,33,19986,-72
2020-09-17 04:29:57,14.48,14.48,14.48,100.00,900622,32,19978,-72
2020-09-17 04:30:48,14.50,14.50,14.50,100.00,901835,32,19962,-72
2020-09-17 04:31:38,14.47,14.47,14.47,100.00,900807,32,19951,-71
2020-09-17 04:32:29,14.45,14.45,14.45,100.00,899785,32,19943,-72
2020-09-17 04:33:20,14.42,14.42,14.42,100.00,901934,32,19942,-72
2020-09-17 04:34:11,14.39,14.39,14.39,100.00,895190,33,19978,-72
2020-09-17 04:35:03,14.37,14.37,14.37,100.00,898486,32,19931,-72
2020-09-17 04:35:53,14.38,14.38,14.38,100.00,897899,32,20358,-72
2020-09-17 04:36:51,14.36,14.36,14.36,100.00,900722,32,19935,-72
2020-09-17 04:37:49,14.34,14.34,14.34,100.00,900573,32,19943,-72
2020-09-17 04:38:40,14.34,14.34,14.34,100.00,902287,32,20019,-72
2020-09-17 04:39:30,14.32,14.32,14.32,100.00,904834,32,20038,-72
2020-09-17 04:40:21,14.31,14.31,14.31,100.00,904720,32,19930,-71
2020-09-17 04:41:18,14.30,14.30,14.30,100.00,900569,32,19939,-71
2020-09-17 04:42:10,14.27,14.27,14.27,100.00,901693,32,20284,-72
2020-09-17 04:43:01,14.27,14.27,14.27,100.00,895508,33,19932,-71
2020-09-17 04:43:52,14.28,14.28,14.28,100.00,892660,33,19932,-72
2020-09-17 04:44:42,14.28,14.28,14.28,100.00,894732,33,19995,-71
2020-09-17 04:45:33,14.30,14.30,14.30,100.00,898605,33,19949,-71
2020-09-17 04:46:24,14.31,14.31,14.31,100.00,898928,32,19928,-71
2020-09-17 04:47:14,14.32,14.32,14.32,100.00,898656,33,19963,-71
2020-09-17 04:48:05,14.34,14.34,14.34,100.00,898691,33,19942,-71
2020-09-17 04:48:56,14.37,14.37,14.37,100.00,895230,33,20328,-72
2020-09-17 04:49:46,14.37,14.37,14.37,100.00,898765,33,20317,-71
2020-09-17 04:50:37,14.39,14.39,14.39,100.00,898643,33,20258,-72
2020-09-17 04:51:29,14.44,14.44,14.44,100.00,898642,33,19931,-71
2020-09-17 04:52:21,14.43,14.43,14.43,100.00,896765,33,19928,-71
2020-09-17 04:53:19,14.47,14.47,14.47,100.00,900144,32,19978,-71
2020-09-17 04:54:10,14.47,14.47,14.47,100.00,901776,32,19951,-71
2020-09-17 04:55:00,14.47,14.47,14.47,100.00,901786,32,20298,-71
2020-09-17 04:55:52,14.46,14.46,14.46,100.00,900904,32,19965,-71
2020-09-17 04:56:42,14.42,14.42,14.42,100.00,892581,33,19947,-72
2020-09-17 04:57:34,14.42,14.42,14.42,100.00,894904,33,19977,-72
2020-09-17 04:58:27,14.45,14.45,14.45,100.00,901154,32,19951,-71
2020-09-17 04:59:17,14.42,14.42,14.42,100.00,904806,32,20246,-72
2020-09-17 05:00:08,14.40,14.40,14.40,100.00,903752,32,19984,-72
2020-09-17 05:00:58,14.39,14.39,14.39,100.00,898569,33,20365,-71
2020-09-17 05:01:52,14.38,14.38,14.38,100.00,895623,33,19932,-71
2020-09-17 05:02:42,14.34,14.34,14.34,100.00,895776,33,19932,-72
2020-09-17 05:03:33,14.31,14.31,14.31,100.00,893522,33,19995,-72
2020-09-17 05:04:24,14.30,14.30,14.30,100.00,896681,33,19932,-72
2020-09-17 05:05:14,14.33,14.33,14.33,100.00,898681,33,20034,-71
2020-09-17 05:06:05,14.33,14.33,14.33,100.00,895588,33,20000,-72
2020-09-17 05:06:55,14.35,14.35,14.35,100.00,895554,33,20415,-71
2020-09-17 05:07:46,14.33,14.33,14.33,100.00,894587,33,20063,-71
2020-09-17 05:08:37,14.31,14.31,14.31,100.00,898742,33,19943,-71
2020-09-17 05:09:27,14.26,14.26,14.26,100.00,893437,33,19952,-72
2020-09-17 05:10:18,14.22,14.22,14.22,100.00,895280,33,20313,-71
2020-09-17 05:11:09,14.21,14.21,14.21,100.00,894584,33,19958,-72
2020-09-17 05:11:59,14.22,14.22,14.22,100.00,898768,33,20441,-72
2020-09-17 05:12:50,14.19,14.19,14.19,100.00,898648,33,20006,-71
2020-09-17 05:13:41,14.17,14.17,14.17,100.00,901794,32,19998,-71
2020-09-17 05:14:31,14.13,14.13,14.13,100.00,902998,32,19939,-71
2020-09-17 05:15:22,14.13,14.13,14.13,100.00,903618,32,19934,-71
2020-09-17 05:16:13,14.11,14.11,14.11,100.00,901741,32,19965,-72
2020-09-17 05:16:55,14.09,14.09,14.09,100.00,901502,32,19931,-71
2020-09-17 05:17:46,14.09,14.09,14.09,100.00,901830,32,19942,-71
2020-09-17 05:18:26,14.07,14.07,14.07,100.00,895689,33,20345,-72
2020-09-17 05:19:17,14.05,14.05,14.05,100.00,898397,33,19940,-71
2020-09-17 05:20:07,14.04,14.04,14.04,100.00,900797,32,19931,-72
2020-09-17 05:20:58,14.02,14.02,14.02,100.00,901542,32,20191,-71
2020-09-17 05:21:56,13.97,13.97,13.97,100.00,901694,32,19946,-71
2020-09-17 05:22:46,13.95,13.95,13.95,100.00,898555,33,19997,-71
2020-09-17 05:23:37,13.94,13.94,13.94,100.00,898659,33,19973,-72
2020-09-17 05:24:28,13.95,13.95,13.95,100.00,898620,33,19931,-71
2020-09-17 05:25:18,13.95,13.95,13.95,100.00,898211,33,19943,-71
2020-09-17 05:25:49,13.94,13.94,13.94,100.00,899609,32,19927,-72
2020-09-17 05:26:40,13.96,13.96,13.96,100.00,901651,32,20013,-72
2020-09-17 05:27:31,13.97,13.97,13.97,100.00,904432,32,19972,-71
2020-09-17 05:28:11,13.98,13.98,13.98,100.00,904781,32,19931,-71
2020-09-17 05:29:01,13.97,13.97,13.97,100.00,901520,32,19973,-71
2020-09-17 05:29:52,13.98,13.98,13.98,100.00,898517,33,19931,-72
2020-09-17 05:30:50,13.97,13.97,13.97,100.00,899630,33,20290,-71
2020-09-17 05:31:30,13.97,13.97,13.97,100.00,902016,32,19931,-71
2020-09-17 05:32:20,13.96,13.96,13.96,100.00,898669,33,19991,-72
2020-09-17 05:33:11,13.95,13.95,13.95,100.00,898552,33,20387,-72
2020-09-17 05:33:52,13.96,13.96,13.96,100.00,893690,33,19932,-72
2020-09-17 05:34:46,13.97,13.97,13.97,100.00,891904,33,19936,-71
2020-09-17 05:35:37,14.00,14.00,14.00,100.00,893129,33,19947,-72
2020-09-17 05:36:28,14.00,14.00,14.00,100.00,895624,33,19944,-71
2020-09-17 05:37:07,14.00,14.00,14.00,100.00,897486,32,19932,-71
2020-09-17 05:37:58,14.01,14.01,14.01,100.00,901753,32,19949,-72
2020-09-17 05:38:50,14.02,14.02,14.02,100.00,901460,32,19943,-71
2020-09-17 05:39:40,14.04,14.04,14.04,100.00,901513,32,20241,-72
2020-09-17 05:40:20,14.02,14.02,14.02,100.00,901574,32,19964,-72
2020-09-17 05:41:11,14.03,14.03,14.03,100.00,901381,32,19942,-71
2020-09-17 05:42:01,14.05,14.05,14.05,100.00,901692,32,20281,-71
2020-09-17 05:42:52,14.07,14.07,14.07,100.00,901105,33,19935,-72
2020-09-17 05:43:50,14.09,14.09,14.09,100.00,898381,33,19949,-71
2020-09-17 05:44:30,14.10,14.10,14.10,100.00,898533,33,19964,-72
2020-09-17 05:45:21,14.11,14.11,14.11,100.00,899423,32,19943,-71
2020-09-17 05:46:12,14.11,14.11,14.11,100.00,898510,33,19932,-72
2020-09-17 05:47:02,14.13,14.13,14.13,100.00,898466,33,20271,-72
2020-09-17 05:47:56,14.17,14.17,14.17,100.00,896347,33,20337,-71
2020-09-17 05:48:51,14.16,14.16,14.16,100.00,898517,33,20262,-71
2020-09-17 05:49:22,14.20,14.20,14.20,100.00,900564,32,19950,-71
2020-09-17 05:50:13,14.22,14.22,14.22,100.00,901959,32,20324,-71
2020-09-17 05:51:03,14.22,14.22,14.22,100.00,898537,33,19949,-72
2020-09-17 05:51:54,14.25,14.25,14.25,100.00,898079,33,19945,-71
2020-09-17 05:52:53,14.25,14.25,14.25,100.00,899496,32,19931,-72
2020-09-17 05:53:58,14.29,14.29,14.29,100.00,898232,33,20290,-71
2020-09-17 05:54:30,14.31,14.31,14.31,100.00,898397,33,19970,-72
2020-09-17 05:55:21,14.34,14.34,14.34,100.00,890031,33,19932,-72
2020-09-17 05:56:11,14.36,14.36,14.36,100.00,892518,33,19966,-72
2020-09-17 05:57:02,14.39,14.39,14.39,100.00,891512,33,19941,-72
2020-09-17 05:58:00,14.40,14.40,14.40,100.00,895381,33,19979,-71
2020-09-17 05:58:58,14.42,14.42,14.42,100.00,896115,33,19947,-72
2020-09-17 05:59:56,14.44,14.44,14.44,100.00,898563,33,20014,-71
2020-09-17 06:00:27,14.47,14.47,14.47,100.00,897916,33,20000,-71
2020-09-17 06:01:18,14.53,14.53,14.53,100.00,898576,33,19985,-72
2020-09-17 06:02:09,14.56,14.56,14.56,100.00,898590,33,20261,-71
2020-09-17 06:02:59,14.61,14.61,14.61,100.00,901442,32,20265,-72
2020-09-17 06:04:07,14.64,14.64,14.64,100.00,901225,33,20021,-72
2020-09-17 06:05:17,14.71,14.71,14.71,100.00,901846,32,19931,-72
2020-09-17 06:06:07,14.84,14.84,14.84,100.00,898477,33,20380,-72
2020-09-17 06:06:59,14.92,14.92,14.92,100.00,895326,33,19961,-71
2020-09-17 06:07:50,14.93,14.93,14.93,100.00,896309,33,19939,-71
2020-09-17 06:08:41,14.97,14.97,14.97,100.00,902531,32,19939,-72
2020-09-17 06:09:21,15.02,15.02,15.02,100.00,904749,32,19976,-71
2020-09-17 06:10:13,15.00,15.00,15.00,100.00,901645,32,19955,-71
2020-09-17 06:11:04,15.04,15.04,15.04,100.00,898482,33,19954,-71
2020-09-17 06:11:57,15.10,15.10,15.10,100.00,899951,32,19949,-72
2020-09-17 06:12:48,15.15,15.15,15.15,100.00,901544,32,19943,-72
2020-09-17 06:13:28,15.19,15.19,15.19,100.00,901477,32,20321,-72
2020-09-17 06:14:19,15.17,15.17,15.17,100.00,899517,32,19931,-71
2020-09-17 06:15:10,15.22,15.22,15.22,100.00,901456,32,20258,-72
2020-09-17 06:16:01,15.25,15.25,15.25,100.00,899520,32,20380,-71
2020-09-17 06:16:53,15.28,15.28,15.28,100.00,900371,32,19993,-72
2020-09-17 06:17:44,15.35,15.35,15.35,100.00,898675,33,19979,-71
2020-09-17 06:18:35,15.36,15.36,15.36,100.00,897829,33,20290,-71
2020-09-17 06:19:26,15.38,15.38,15.38,100.00,898630,33,19999,-72
2020-09-17 06:20:17,15.44,15.44,15.44,100.00,896509,33,19946,-71
2020-09-17 06:21:08,15.49,15.49,15.49,100.00,897914,33,20254,-71
2020-09-17 06:21:58,15.53,15.53,15.53,100.00,895380,33,19971,-72
2020-09-17 06:22:49,15.55,15.55,15.55,100.00,895523,33,19948,-71
2020-09-17 06:23:40,15.58,15.58,15.58,100.00,897511,32,20259,-72
2020-09-17 06:24:31,15.62,15.62,15.62,100.00,901582,32,19931,-71
2020-09-17 06:25:21,15.64,15.64,15.64,100.00,904385,32,20372,-72
2020-09-17 06:26:12,15.67,15.67,15.67,100.00,904605,32,20355,-71
2020-09-17 06:27:03,15.69,15.69,15.69,100.00,903479,32,19931,-72
2020-09-17 06:27:54,15.73,15.73,15.73,100.00,894881,33,20291,-71
2020-09-17 06:28:45,15.75,15.75,15.75,100.00,898515,33,19939,-71
2020-09-17 06:29:35,15.80,15.80,15.80,100.00,897571,32,20295,-71
2020-09-17 06:30:26,15.84,15.84,15.84,100.00,897286,33,19931,-72
2020-09-17 06:31:18,15.86,15.86,15.86,100.00,893332,33,19950,-72
2020-09-17 06:32:16,15.94,15.94,15.94,100.00,896547,33,19943,-72
2020-09-17 06:33:08,15.98,15.98,15.98,100.00,897381,33,20006,-71
2020-09-17 06:34:06,16.03,16.03,16.03,99.75,901401,32,19935,-72
2020-09-17 06:34:58,16.08,16.08,16.08,99.15,903449,32,19949,-72
2020-09-17 06:35:49,16.17,16.17,16.17,97.00,902455,32,19947,-71
2020-09-17 06:36:40,16.16,16.16,16.16,98.02,901928,32,20235,-71
2020-09-17 06:37:30,16.16,16.16,16.16,99.44,901755,32,20318,-72
2020-09-17 06:38:21,16.21,16.21,16.21,98.51,901432,33,20257,-72
2020-09-17 06:39:12,16.26,16.26,16.26,96.67,895268,33,20310,-72
2020-09-17 06:40:10,16.33,16.33,16.33,96.25,895505,33,20311,-72
2020-09-17 06:41:01,16.33,16.33,16.33,96.42,898805,33,19982,-72
2020-09-17 06:41:52,16.39,16.39,16.39,96.58,901864,32,19958,-71
2020-09-17 06:42:32,16.40,16.40,16.40,98.43,901855,32,19946,-72
2020-09-17 06:43:25,16.38,16.38,16.38,100.00,901073,33,19957,-71
2020-09-17 06:44:17,16.42,16.42,16.42,100.00,898335,33,20417,-72
2020-09-17 06:45:08,16.45,16.45,16.45,98.96,895184,33,20310,-72
2020-09-17 06:45:58,16.42,16.42,16.42,95.59,896376,33,19947,-72
2020-09-17 06:46:56,16.42,16.42,16.42,95.66,899461,33,19940,-72
2020-09-17 06:47:36,16.46,16.46,16.46,96.00,899500,33,19985,-72
2020-09-17 06:48:16,16.49,16.49,16.49,95.94,895446,33,19947,-72
2020-09-17 06:49:07,16.51,16.51,16.51,96.26,895383,33,20361,-71
2020-09-17 06:49:57,16.53,16.53,16.53,96.02,898528,33,19931,-72
2020-09-17 06:50:48,16.59,16.59,16.59,94.66,901264,33,20333,-71
2020-09-17 06:51:39,16.59,16.59,16.59,96.11,895374,33,19939,-72
2020-09-17 06:52:29,16.59,16.59,16.59,94.90,895326,33,20417,-71
2020-09-17 06:53:20,16.60,16.60,16.60,93.93,894350,33,20019,-71
2020-09-17 06:54:11,16.61,16.61,16.61,94.51,898404,33,19998,-71
2020-09-17 06:55:02,16.61,16.61,16.61,94.20,902460,32,19953,-71
2020-09-17 06:55:54,16.57,16.57,16.57,94.17,900974,33,20254,-71
2020-09-17 06:56:44,16.53,16.53,16.53,95.75,900266,33,19987,-72
2020-09-17 06:57:35,16.57,16.57,16.57,93.90,899276,33,19954,-72
2020-09-17 06:58:26,16.55,16.55,16.55,93.15,901110,33,19931,-72
2020-09-17 06:59:16,16.53,16.53,16.53,93.61,901272,33,19994,-71
2020-09-17 07:00:13,16.48,16.48,16.48,94.91,901468,33,19973,-71
2020-09-17 07:01:04,16.48,16.48,16.48,95.17,899771,33,19931,-71
2020-09-17 07:01:55,16.49,16.49,16.49,95.38,901397,33,19970,-71
2020-09-17 07:02:35,16.48,16.48,16.48,95.21,898405,33,20014,-72
2020-09-17 07:03:26,16.53,16.53,16.53,94.38,898462,33,20000,-71
2020-09-17 07:04:17,16.55,16.55,16.55,94.66,898460,33,19977,-71
2020-09-17 07:05:16,16.57,16.57,16.57,94.04,896338,33,20405,-71
2020-09-17 07:06:07,16.59,16.59,16.59,93.92,895434,33,19940,-71
2020-09-17 07:06:58,16.61,16.61,16.61,94.66,895222,33,19951,-72
2020-09-17 07:07:49,16.62,16.62,16.62,94.55,895406,33,19979,-72
2020-09-17 07:08:29,16.63,16.63,16.63,93.91,893400,33,20307,-72
2020-09-17 07:09:09,16.66,16.66,16.66,93.94,895274,33,19935,-71
2020-09-17 07:10:00,16.69,16.69,16.69,93.16,895407,33,19946,-71
2020-09-17 07:10:51,16.71,16.71,16.71,93.42,898309,33,19945,-72
2020-09-17 07:11:42,16.75,16.75,16.75,92.48,899675,33,20310,-72
2020-09-17 07:12:42,16.78,16.78,16.78,92.59,901532,33,19931,-71
2020-09-17 07:13:39,16.76,16.76,16.76,92.31,897892,33,19965,-71
2020-09-17 07:14:31,16.76,16.76,16.76,92.68,898447,33,19943,-71
2020-09-17 07:15:22,16.81,16.81,16.81,91.82,900530,33,20345,-72
2020-09-17 07:16:02,16.77,16.77,16.77,92.57,898415,33,19943,-71
2020-09-17 07:16:53,16.78,16.78,16.78,92.54,898366,33,19974,-72
2020-09-17 07:17:43,16.80,16.80,16.80,93.01,897731,33,19938,-72
2020-09-17 07:18:34,16.79,16.79,16.79,92.54,899673,33,19947,-72
2020-09-17 07:19:15,16.81,16.81,16.81,92.78,900320,33,20006,-72
2020-09-17 07:20:06,16.89,16.89,16.89,93.42,901176,32,19931,-71
2020-09-17 07:21:10,16.90,16.90,16.90,93.85,901221,33,19931,-72
2020-09-17 07:22:01,16.93,16.93,16.93,92.51,893006,33,20341,-72
2020-09-17 07:22:51,16.94,16.94,16.94,91.13,894640,33,19935,-72
2020-09-17 07:23:42,16.89,16.89,16.89,91.51,899635,33,19935,-73
2020-09-17 07:24:34,16.91,16.91,16.91,91.38,895374,33,19931,-72
2020-09-17 07:25:32,16.88,16.88,16.88,91.67,895069,33,20403,-72
2020-09-17 07:26:22,16.86,16.86,16.86,91.84,902167,32,19990,-72
2020-09-17 07:27:13,16.84,16.84,16.84,92.16,904275,32,19950,-72
2020-09-17 07:28:04,16.87,16.87,16.87,93.63,903295,32,19968,-71
2020-09-17 07:28:54,16.95,16.95,16.95,92.22,901541,33,19946,-72
2020-09-17 07:29:45,16.98,16.98,16.98,92.47,898449,33,19939,-72
2020-09-17 07:30:36,17.00,17.00,17.00,92.20,898402,33,19991,-71
2020-09-17 07:31:27,17.00,17.00,17.00,91.24,896394,33,19939,-72
2020-09-17 07:32:19,16.94,16.94,16.94,91.93,895181,33,19983,-72
2020-09-17 07:33:10,16.91,16.91,16.91,92.12,893211,33,19952,-72
2020-09-17 07:34:00,16.92,16.92,16.92,92.21,896308,33,20598,-72
2020-09-17 07:34:51,17.00,17.00,17.00,92.14,899375,33,20343,-72
2020-09-17 07:35:42,17.08,17.08,17.08,91.19,898240,33,19954,-71
2020-09-17 07:36:32,17.06,17.06,17.06,92.61,898350,33,19943,-72
2020-09-17 07:37:23,17.10,17.10,17.10,94.48,899299,33,19957,-72
2020-09-17 07:38:14,17.15,17.15,17.15,93.10,901682,33,19943,-72
2020-09-17 07:39:05,17.15,17.15,17.15,91.51,901194,33,19965,-71
2020-09-17 07:39:55,17.12,17.12,17.12,91.05,898436,33,19943,-71
2020-09-17 07:40:46,17.05,17.05,17.05,91.37,898433,33,19942,-71
2020-09-17 07:41:37,17.03,17.03,17.03,91.21,899072,33,20239,-71
2020-09-17 07:42:27,17.06,17.06,17.06,91.76,901309,33,19938,-72
2020-09-17 07:43:18,17.08,17.08,17.08,91.92,901690,33,19947,-72
2020-09-17 07:44:08,17.15,17.15,17.15,91.39,895270,33,19932,-72
2020-09-17 07:44:59,17.11,17.11,17.11,92.01,895231,33,19935,-72
2020-09-17 07:45:50,17.22,17.22,17.22,91.38,900321,32,20338,-72
2020-09-17 07:46:40,17.23,17.23,17.23,90.83,901228,33,19937,-72
2020-09-17 07:47:31,17.22,17.22,17.22,90.90,897015,33,20334,-72
2020-09-17 07:48:24,17.25,17.25,17.25,90.82,896244,33,19950,-72
2020-09-17 07:49:15,17.28,17.28,17.28,90.90,899526,33,19943,-72
2020-09-17 07:50:06,17.26,17.26,17.26,91.20,897943,33,19935,-72
2020-09-17 07:50:56,17.32,17.32,17.32,91.53,898315,33,20312,-72
2020-09-17 07:51:47,17.35,17.35,17.35,93.00,899495,33,19989,-72
2020-09-17 07:52:38,17.40,17.40,17.40,92.46,901696,33,20340,-72
2020-09-17 07:53:28,17.47,17.47,17.47,92.08,898273,33,19935,-72
2020-09-17 07:54:19,17.49,17.49,17.49,90.12,894751,33,19956,-72
2020-09-17 07:55:10,17.44,17.44,17.44,89.80,896458,33,19986,-71
2020-09-17 07:56:01,17.42,17.42,17.42,89.78,896287,33,19952,-72
2020-09-17 07:56:51,17.46,17.46,17.46,89.64,898182,33,19992,-72
2020-09-17 07:57:42,17.49,17.49,17.49,89.86,899025,32,19936,-72
2020-09-17 07:58:32,17.48,17.48,17.48,89.66,901955,32,19943,-72
2020-09-17 07:59:23,17.48,17.48,17.48,90.42,902107,32,19931,-72
2020-09-17 08:00:14,17.52,17.52,17.52,90.18,898929,33,20329,-72
2020-09-17 08:01:04,17.54,17.54,17.54,90.51,898612,33,20361,-72
2020-09-17 08:01:56,17.57,17.57,17.57,89.84,902818,32,19945,-72
2020-09-17 08:02:46,17.63,17.63,17.63,90.39,900839,32,20299,-72
2020-09-17 08:03:37,17.59,17.59,17.59,89.60,895702,33,20277,-72
2020-09-17 08:04:28,17.70,17.70,17.70,88.62,892682,33,20315,-72
2020-09-17 08:05:18,17.72,17.72,17.72,88.31,893841,33,19952,-72
2020-09-17 08:06:09,17.70,17.70,17.70,88.49,895865,33,19928,-72
2020-09-17 08:07:00,17.73,17.73,17.73,89.05,896873,33,19948,-72
2020-09-17 08:07:50,17.77,17.77,17.77,88.39,899942,32,19944,-72
2020-09-17 08:08:41,17.87,17.87,17.87,88.09,902215,32,20011,-72
2020-09-17 08:09:32,17.91,17.91,17.91,88.94,898635,33,19945,-72
2020-09-17 08:10:23,17.95,17.95,17.95,89.30,898762,33,20369,-72
2020-09-17 08:11:15,18.00,18.00,18.00,88.74,898781,33,19963,-72
2020-09-17 08:12:06,17.98,17.98,17.98,88.26,898968,33,19951,-72
2020-09-17 08:12:56,17.88,17.88,17.88,87.46,895658,33,20311,-72
2020-09-17 08:13:47,17.91,17.91,17.91,87.24,896603,33,19964,-72
2020-09-17 08:14:38,17.82,17.82,17.82,88.28,896463,33,20366,-72
2020-09-17 08:15:29,17.82,17.82,17.82,88.40,898830,33,20342,-72
2020-09-17 08:16:20,17.93,17.93,17.93,87.96,900057,32,20038,-72
2020-09-17 08:17:11,17.86,17.86,17.86,88.23,901745,32,19927,-72
2020-09-17 08:18:02,17.78,17.78,17.78,88.45,901812,32,19943,-72
2020-09-17 08:18:53,17.81,17.81,17.81,88.22,900752,32,19969,-72
2020-09-17 08:19:44,17.85,17.85,17.85,88.29,898885,33,20264,-72
2020-09-17 08:20:35,17.93,17.93,17.93,87.89,898936,33,20368,-72
2020-09-17 08:21:26,17.97,17.97,17.97,88.24,895768,33,19982,-72
2020-09-17 08:22:17,18.08,18.08,18.08,87.85,893273,33,19943,-72
2020-09-17 08:23:08,18.22,18.22,18.22,89.29,895640,33,19948,-72
2020-09-17 08:23:58,18.26,18.26,18.26,87.94,900047,32,19975,-72
2020-09-17 08:24:49,18.32,18.32,18.32,88.83,901925,32,19943,-72
2020-09-17 08:25:40,18.32,18.32,18.32,85.87,900451,33,19943,-72
2020-09-17 08:26:31,18.28,18.28,18.28,86.73,899918,32,20384,-72
2020-09-17 08:27:21,18.29,18.29,18.29,86.99,901771,32,19962,-72
2020-09-17 08:28:12,18.26,18.26,18.26,86.82,901613,33,19947,-72
2020-09-17 08:29:03,18.32,18.32,18.32,86.60,901758,32,19935,-72
2020-09-17 08:29:54,18.37,18.37,18.37,86.11,902168,32,20297,-72
2020-09-17 08:30:45,18.43,18.43,18.43,86.07,902099,32,19943,-72
2020-09-17 08:31:35,18.51,18.51,18.51,87.30,901829,32,20254,-72
2020-09-17 08:32:26,18.52,18.52,18.52,86.81,898705,33,20270,-73
2020-09-17 08:33:17,18.56,18.56,18.56,86.55,895644,33,19932,-72
2020-09-17 08:34:08,18.67,18.67,18.67,86.57,895798,33,20012,-72
2020-09-17 08:35:03,18.71,18.71,18.71,84.23,896442,33,19931,-72
2020-09-17 08:35:55,18.73,18.73,18.73,84.45,898646,33,19963,-72
2020-09-17 08:36:47,18.80,18.80,18.80,84.12,894220,33,19944,-72
2020-09-17 08:37:38,18.73,18.73,18.73,84.56,895480,33,20255,-72
2020-09-17 08:38:29,18.68,18.68,18.68,83.38,896855,33,19945,-72
2020-09-17 08:39:20,18.73,18.73,18.73,82.32,896168,33,19939,-72
2020-09-17 08:40:10,18.89,18.89,18.89,82.05,897693,33,20303,-72
2020-09-17 08:41:01,18.94,18.94,18.94,82.66,896647,33,20028,-72
2020-09-17 08:41:51,18.92,18.92,18.92,82.81,898664,33,20330,-72
2020-09-17 08:42:42,18.98,18.98,18.98,81.60,901795,32,19973,-72
2020-09-17 08:43:35,19.05,19.05,19.05,81.25,901832,32,20309,-72
2020-09-17 08:44:26,19.07,19.07,19.07,80.67,898594,33,19927,-72
2020-09-17 08:45:17,19.08,19.08,19.08,80.12,895474,33,19944,-72
2020-09-17 08:46:08,18.94,18.94,18.94,80.87,895613,33,19970,-72
2020-09-17 08:46:59,18.91,18.91,18.91,80.37,892439,33,20262,-72
2020-09-17 08:47:50,19.02,19.02,19.02,80.26,896470,33,19936,-72
2020-09-17 08:48:41,19.10,19.10,19.10,81.02,901162,32,19931,-72
2020-09-17 08:49:31,19.11,19.11,19.11,80.86,903678,32,20297,-72
2020-09-17 08:50:22,19.07,19.07,19.07,81.33,901589,32,19943,-72
2020-09-17 08:51:14,19.00,19.00,19.00,81.85,901564,32,19943,-72
2020-09-17 08:52:04,19.13,19.13,19.13,81.58,901594,32,20355,-73
2020-09-17 08:52:55,19.34,19.34,19.34,80.76,898399,33,20377,-72
2020-09-17 08:53:46,19.23,19.23,19.23,80.43,895125,33,19987,-72
2020-09-17 08:54:36,19.17,19.17,19.17,80.32,896727,33,19971,-72
2020-09-17 08:55:27,19.20,19.20,19.20,80.23,899680,32,19927,-72
2020-09-17 08:56:18,19.24,19.24,19.24,79.44,901749,32,19965,-72
2020-09-17 08:57:08,19.20,19.20,19.20,80.65,898619,33,19947,-72
2020-09-17 08:57:59,19.23,19.23,19.23,80.80,895261,33,20293,-73
2020-09-17 08:58:50,19.25,19.25,19.25,81.75,893463,33,20025,-72
2020-09-17 08:59:41,19.39,19.39,19.39,80.38,896799,33,20289,-72
2020-09-17 09:00:31,19.46,19.46,19.46,80.92,896691,33,19943,-72
2020-09-17 09:01:22,19.38,19.38,19.38,78.57,895372,33,19944,-72
2020-09-17 09:02:13,19.46,19.46,19.46,78.42,896608,33,19942,-73
2020-09-17 09:03:04,19.60,19.60,19.60,78.57,899629,32,20315,-73
2020-09-17 09:03:54,19.84,19.84,19.84,81.27,898470,33,19935,-73
2020-09-17 09:04:45,19.97,19.97,19.97,78.14,898682,33,20043,-73
2020-09-17 09:05:35,20.00,20.00,20.00,79.62,899787,32,20013,-72
2020-09-17 09:06:26,19.96,19.96,19.96,77.49,898199,33,19931,-73
2020-09-17 09:07:17,19.93,19.93,19.93,76.82,898484,33,19935,-72
2020-09-17 09:08:08,19.96,19.96,19.96,76.06,899829,32,20232,-72
2020-09-17 09:08:59,19.86,19.86,19.86,76.96,898585,33,19949,-72
2020-09-17 09:09:49,20.02,20.02,20.02,76.16,898211,33,19942,-72
2020-09-17 09:10:40,20.01,20.01,20.01,76.31,902739,32,20342,-72
2020-09-17 09:11:31,19.98,19.98,19.98,75.67,903686,32,19931,-73
2020-09-17 09:12:21,19.94,19.94,19.94,76.66,898221,33,19995,-73
2020-09-17 09:13:12,20.06,20.06,20.06,77.81,898500,33,19932,-73
2020-09-17 09:14:03,20.07,20.07,20.07,77.19,899759,32,19932,-72
2020-09-17 09:14:53,20.03,20.03,20.03,76.71,898762,33,19935,-73
2020-09-17 09:15:44,20.05,20.05,20.05,78.26,898700,33,19970,-73
2020-09-17 09:16:35,20.24,20.24,20.24,77.28,899630,32,20015,-73
2020-09-17 09:17:25,20.48,20.48,20.48,76.98,901686,32,19999,-72
2020-09-17 09:18:16,20.51,20.51,20.51,73.94,901778,32,19943,-73
2020-09-17 09:19:07,20.35,20.35,20.35,74.49,898352,33,19947,-73
2020-09-17 09:19:57,20.37,20.37,20.37,73.77,898570,33,20270,-73
2020-09-17 09:20:48,20.24,20.24,20.24,72.65,899677,32,19955,-73
2020-09-17 09:21:39,20.30,20.30,20.30,72.55,898181,33,19937,-73
2020-09-17 09:22:30,20.35,20.35,20.35,72.85,898704,33,20270,-73
2020-09-17 09:23:20,20.32,20.32,20.32,74.62,896618,33,19981,-72
2020-09-17 09:24:11,20.52,20.52,20.52,73.47,898661,33,20010,-73
2020-09-17 09:25:02,20.78,20.78,20.78,73.81,902654,32,19969,-73
2020-09-17 09:25:53,20.75,20.75,20.75,72.78,900538,32,19942,-73
2020-09-17 09:26:43,20.80,20.80,20.80,71.84,895558,33,19932,-72
2020-09-17 09:27:34,20.84,20.84,20.84,72.23,896655,33,20366,-73
2020-09-17 09:28:25,20.61,20.61,20.61,75.03,896485,33,19947,-72
2020-09-17 09:29:15,20.44,20.44,20.44,73.80,895270,33,19939,-73
2020-09-17 09:30:06,20.36,20.36,20.36,75.35,896632,33,19935,-72
2020-09-17 09:30:57,20.34,20.34,20.34,73.25,899547,32,19927,-72
2020-09-17 09:31:47,20.31,20.31,20.31,72.86,901308,33,20340,-72
2020-09-17 09:32:38,20.49,20.49,20.49,74.46,901697,32,19990,-73
2020-09-17 09:33:29,20.46,20.46,20.46,74.26,901721,32,19931,-72
2020-09-17 09:34:20,20.53,20.53,20.53,75.08,895410,33,20272,-73
2020-09-17 09:35:11,20.71,20.71,20.71,74.23,895182,33,20294,-73
2020-09-17 09:36:01,20.83,20.83,20.83,75.48,897817,32,20319,-73
2020-09-17 09:36:52,20.88,20.88,20.88,72.71,898610,33,19951,-72
2020-09-17 09:37:43,21.00,21.00,21.00,71.84,895270,33,19940,-72
2020-09-17 09:38:33,20.97,20.97,20.97,71.74,895500,33,19932,-73
2020-09-17 09:39:24,21.20,21.20,21.20,70.90,895377,33,20364,-73
2020-09-17 09:40:15,21.35,21.35,21.35,70.57,898410,33,19935,-73
2020-09-17 09:41:05,21.60,21.60,21.60,70.29,902231,32,20037,-73
2020-09-17 09:41:56,21.58,21.58,21.58,68.04,900531,32,19969,-72
2020-09-17 09:42:47,21.63,21.63,21.63,67.03,898763,33,19931,-73
2020-09-17 09:43:38,21.55,21.55,21.55,66.40,899513,32,19935,-72
2020-09-17 09:44:28,21.51,21.51,21.51,66.88,901634,32,19968,-72
2020-09-17 09:45:19,21.39,21.39,21.39,68.05,901394,32,19935,-73
2020-09-17 09:46:10,21.53,21.53,21.53,67.55,901698,32,20002,-73
2020-09-17 09:47:01,21.44,21.44,21.44,68.24,901367,32,19930,-73
2020-09-17 09:47:51,21.75,21.75,21.75,67.10,898473,33,20315,-70
2020-09-17 09:48:42,21.61,21.61,21.61,67.54,898425,33,20039,-70
2020-09-17 09:49:32,21.58,21.58,21.58,67.81,896254,33,19943,-70
2020-09-17 09:50:23,21.70,21.70,21.70,67.40,898190,33,19991,-70
2020-09-17 09:51:14,21.78,21.78,21.78,66.41,899248,33,19945,-70
2020-09-17 09:52:04,21.84,21.84,21.84,67.39,898333,33,19935,-70
2020-09-17 09:52:55,22.01,22.01,22.01,64.87,898583,33,19965,-70
2020-09-17 09:53:46,22.08,22.08,22.08,65.43,899688,32,19935,-70
2020-09-17 09:54:36,21.94,21.94,21.94,65.56,898238,33,19946,-70
2020-09-17 09:55:30,21.98,21.98,21.98,65.65,898238,33,19999,-70
2020-09-17 09:56:20,22.00,22.00,22.00,65.26,898407,33,19974,-70
2020-09-17 09:57:11,21.65,21.65,21.65,68.71,895245,33,19974,-71
2020-09-17 09:58:01,21.73,21.73,21.73,70.34,895472,33,19949,-71
2020-09-17 09:58:52,21.77,21.77,21.77,69.51,896474,33,19970,-71
2020-09-17 09:59:43,21.81,21.81,21.81,68.28,899724,32,19955,-71
2020-09-17 10:00:34,21.79,21.79,21.79,68.80,898484,33,20306,-71
2020-09-17 10:01:26,21.67,21.67,21.67,72.23,898371,33,20034,-71
2020-09-17 10:02:17,21.53,21.53,21.53,71.26,902645,32,19955,-71
2020-09-17 10:03:07,21.47,21.47,21.47,70.74,903355,32,19961,-71
2020-09-17 10:03:59,21.54,21.54,21.54,71.43,901614,32,20297,-71
2020-09-17 10:04:50,21.35,21.35,21.35,71.72,901690,32,20277,-71
2020-09-17 10:05:40,21.44,21.44,21.44,71.28,894911,33,19966,-71
2020-09-17 10:06:31,21.36,21.36,21.36,72.49,898311,32,19942,-71
2020-09-17 10:07:22,21.07,21.07,21.07,73.70,900246,32,19931,-71
2020-09-17 10:08:12,20.94,20.94,20.94,74.25,903552,32,19935,-71
2020-09-17 10:09:03,20.72,20.72,20.72,75.01,901752,32,20010,-71
2020-09-17 10:09:54,20.87,20.87,20.87,75.15,901643,32,19943,-71
2020-09-17 10:10:44,20.69,20.69,20.69,77.02,901791,32,20278,-71
2020-09-17 10:11:35,20.63,20.63,20.63,78.00,898371,33,19931,-71
2020-09-17 10:12:25,20.23,20.23,20.23,77.22,898562,33,19969,-71
2020-09-17 10:13:16,19.93,19.93,19.93,77.87,899464,32,20278,-71
2020-09-17 10:14:07,19.95,19.95,19.95,79.57,898443,33,19946,-71
2020-09-17 10:14:58,20.05,20.05,20.05,78.87,898331,33,19931,-71
2020-09-17 10:15:48,20.07,20.07,20.07,79.09,896252,33,19939,-71
2020-09-17 10:16:39,19.92,19.92,19.92,81.22,898326,33,20067,-71
2020-09-17 10:17:29,19.69,19.69,19.69,81.56,895797,33,19957,-71
2020-09-17 10:18:21,19.37,19.37,19.37,83.08,901421,32,19928,-71
2020-09-17 10:19:12,19.30,19.30,19.30,83.67,902259,32,19950,-71
2020-09-17 10:20:03,19.15,19.15,19.15,83.27,903512,32,19939,-71
2020-09-17 10:20:54,19.35,19.35,19.35,82.31,901577,32,19930,-71
2020-09-17 10:21:44,19.44,19.44,19.44,82.84,901643,32,20003,-71
2020-09-17 10:22:37,19.49,19.49,19.49,81.87,901769,32,20264,-71
2020-09-17 10:23:27,19.53,19.53,19.53,82.81,901719,32,19951,-71
2020-09-17 10:24:18,19.70,19.70,19.70,84.20,898392,33,20370,-71
2020-09-17 10:25:09,19.92,19.92,19.92,82.60,898227,33,19946,-71
2020-09-17 10:26:00,19.97,19.97,19.97,81.97,899685,32,19959,-71
2020-09-17 10:26:51,20.06,20.06,20.06,83.08,898182,33,19931,-71
2020-09-17 10:27:41,20.05,20.05,20.05,82.92,895279,33,20220,-71
2020-09-17 10:28:32,20.14,20.14,20.14,82.70,896154,33,19979,-70
2020-09-17 10:29:23,20.30,20.30,20.30,81.25,899486,32,20323,-71
2020-09-17 10:30:14,20.24,20.24,20.24,80.80,898123,33,20324,-71
2020-09-17 10:31:05,20.25,20.25,20.25,79.89,895144,33,20743,-71
2020-09-17 10:31:55,20.16,20.16,20.16,79.91,896545,33,19948,-71
2020-09-17 10:32:46,19.84,19.84,19.84,81.97,895113,33,19944,-71
2020-09-17 10:33:37,19.78,19.78,19.78,82.64,896386,33,19974,-71
2020-09-17 10:34:28,19.75,19.75,19.75,81.64,899795,32,20021,-71
2020-09-17 10:35:18,19.94,19.94,19.94,81.48,901608,32,20364,-71
2020-09-17 10:36:09,20.08,20.08,20.08,79.65,901715,32,19939,-71
2020-09-17 10:37:00,19.97,19.97,19.97,83.03,898180,33,19948,-71
2020-09-17 10:37:51,19.72,19.72,19.72,81.21,898341,33,19943,-71
2020-09-17 10:38:42,19.47,19.47,19.47,83.82,899640,32,19947,-71
2020-09-17 10:39:33,19.50,19.50,19.50,81.01,901721,32,19981,-71
2020-09-17 10:40:23,19.61,19.61,19.61,81.32,898093,33,19947,-71
2020-09-17 10:41:14,19.73,19.73,19.73,81.36,898333,33,19966,-71
2020-09-17 10:42:05,19.79,19.79,19.79,81.44,899495,32,20381,-70
2020-09-17 10:42:56,19.57,19.57,19.57,82.96,895255,33,20314,-71
2020-09-17 10:43:47,19.75,19.75,19.75,85.06,895511,33,19960,-71
2020-09-17 10:44:37,19.93,19.93,19.93,82.94,897665,32,19947,-71
2020-09-17 10:45:28,20.04,20.04,20.04,82.63,898472,33,19948,-71
2020-09-17 10:46:19,19.89,19.89,19.89,80.58,897889,33,19970,-71
2020-09-17 10:47:10,19.97,19.97,19.97,79.62,899352,32,20326,-71
2020-09-17 10:48:03,19.95,19.95,19.95,79.10,901515,33,19942,-71
2020-09-17 10:48:54,20.02,20.02,20.02,79.51,901717,33,20288,-71
2020-09-17 10:49:45,19.67,19.67,19.67,80.59,901822,33,19979,-71
2020-09-17 10:50:36,19.54,19.54,19.54,81.72,898262,33,19938,-71
2020-09-17 10:51:26,19.64,19.64,19.64,81.20,895253,33,19931,-71
2020-09-17 10:52:17,19.70,19.70,19.70,80.35,896051,33,19955,-71
2020-09-17 10:53:08,19.83,19.83,19.83,81.86,896214,33,19990,-71
2020-09-17 10:53:58,20.07,20.07,20.07,82.36,898279,33,19931,-71
2020-09-17 10:54:49,20.12,20.12,20.12,79.92,899564,33,19936,-71
2020-09-17 10:55:40,20.21,20.21,20.21,79.95,898425,33,19979,-71
2020-09-17 10:56:31,20.32,20.32,20.32,79.75,898370,33,19978,-71
2020-09-17 10:57:21,20.21,20.21,20.21,78.22,898236,33,20338,-71
2020-09-17 10:58:12,20.34,20.34,20.34,77.37,898315,33,19966,-71
2020-09-17 10:59:03,20.08,20.08,20.08,79.88,899554,33,19990,-71
2020-09-17 10:59:53,19.99,19.99,19.99,79.86,901733,33,19930,-71
2020-09-17 11:00:44,20.07,20.07,20.07,80.18,901808,33,19965,-71
2020-09-17 11:01:35,19.72,19.72,19.72,80.30,894867,33,19941,-71
2020-09-17 11:02:26,19.63,19.63,19.63,81.61,898277,33,20011,-71
2020-09-17 11:03:17,19.69,19.69,19.69,80.85,900327,32,20370,-71
2020-09-17 11:04:07,19.51,19.51,19.51,81.40,903248,32,19930,-71
2020-09-17 11:04:58,19.40,19.40,19.40,82.84,901150,33,20113,-71
2020-09-17 11:05:49,19.86,19.86,19.86,83.86,901576,33,19936,-71
2020-09-17 11:06:40,20.08,20.08,20.08,80.13,900101,33,19939,-71
2020-09-17 11:07:30,20.16,20.16,20.16,81.41,898134,33,19953,-71
2020-09-17 11:08:21,20.01,20.01,20.01,81.81,899534,33,20362,-71
2020-09-17 11:09:12,20.12,20.12,20.12,80.95,898082,33,19943,-71
2020-09-17 11:10:02,20.38,20.38,20.38,81.16,898090,33,20345,-71
2020-09-17 11:10:53,20.46,20.46,20.46,79.87,899523,33,20393,-71
2020-09-17 11:11:44,20.41,20.41,20.41,78.40,901588,33,19939,-71
2020-09-17 11:12:35,20.53,20.53,20.53,77.66,901597,33,19943,-71
2020-09-17 11:13:26,20.46,20.46,20.46,78.44,901668,33,20010,-71
2020-09-17 11:14:16,20.23,20.23,20.23,78.36,901754,33,19931,-71
2020-09-17 11:15:07,20.04,20.04,20.04,80.08,898183,33,19954,-71
2020-09-17 11:15:58,20.39,20.39,20.39,78.20,898288,33,19983,-71
2020-09-17 11:16:48,20.87,20.87,20.87,75.66,899525,33,19947,-71
2020-09-17 11:17:39,20.88,20.88,20.88,75.92,901431,33,20046,-71
2020-09-17 11:18:30,20.84,20.84,20.84,76.78,898286,33,20318,-71
2020-09-17 11:19:20,20.88,20.88,20.88,74.08,898274,33,20303,-71
2020-09-17 11:20:11,20.67,20.67,20.67,75.38,899498,33,19965,-71
2020-09-17 11:21:02,20.54,20.54,20.54,75.09,901612,33,20001,-71
2020-09-17 11:21:52,20.12,20.12,20.12,77.43,895242,33,19944,-71
2020-09-17 11:22:44,20.31,20.31,20.31,76.51,895340,33,19978,-71
2020-09-17 11:23:35,20.29,20.29,20.29,77.42,897660,33,20265,-71
2020-09-17 11:24:25,19.97,19.97,19.97,79.38,897750,33,19943,-71
2020-09-17 11:25:16,20.03,20.03,20.03,80.05,898003,33,19932,-71
2020-09-17 11:26:07,20.09,20.09,20.09,79.04,899593,33,19931,-71
2020-09-17 11:26:58,20.09,20.09,20.09,80.69,901530,33,19978,-71
2020-09-17 11:27:48,20.10,20.10,20.10,78.78,897859,33,19943,-71
2020-09-17 11:28:39,20.14,20.14,20.14,79.42,895146,33,19958,-71
2020-09-17 11:29:30,20.12,20.12,20.12,79.69,896175,33,20060,-71
2020-09-17 11:30:20,20.32,20.32,20.32,77.37,898303,33,19935,-71
2020-09-17 11:31:11,20.74,20.74,20.74,76.20,899339,33,20286,-71
2020-09-17 11:32:02,20.45,20.45,20.45,78.53,901609,33,19942,-72
2020-09-17 11:32:52,20.50,20.50,20.50,78.62,901631,33,19946,-71
2020-09-17 11:33:43,20.59,20.59,20.59,79.05,895666,33,19943,-71
2020-09-17 11:34:33,20.53,20.53,20.53,76.62,898686,33,19950,-71
2020-09-17 11:35:24,20.87,20.87,20.87,76.02,900911,32,20323,-71
2020-09-17 11:36:15,21.16,21.16,21.16,74.35,904018,32,20000,-71
2020-09-17 11:37:05,21.03,21.03,21.03,74.52,898763,33,19994,-71
2020-09-17 11:37:56,21.19,21.19,21.19,74.21,898831,33,19943,-71
2020-09-17 11:38:47,21.44,21.44,21.44,73.90,899861,32,20408,-71
2020-09-17 11:39:37,21.20,21.20,21.20,75.42,901839,32,20050,-71
2020-09-17 11:40:29,21.02,21.02,21.02,78.13,898807,33,20311,-71
2020-09-17 11:41:20,21.15,21.15,21.15,75.77,895460,33,19974,-71
2020-09-17 11:42:13,20.87,20.87,20.87,77.29,895303,33,19954,-71
2020-09-17 11:43:04,20.82,20.82,20.82,78.24,897280,33,19963,-71
2020-09-17 11:43:55,20.88,20.88,20.88,77.60,900076,33,20303,-71
2020-09-17 11:44:46,20.81,20.81,20.81,76.84,901725,33,20333,-71
2020-09-17 11:45:36,20.81,20.81,20.81,75.42,898739,33,19928,-71
2020-09-17 11:46:27,20.65,20.65,20.65,78.12,895782,33,19958,-71
2020-09-17 11:47:18,20.81,20.81,20.81,77.08,895717,33,20100,-71
2020-09-17 11:48:08,21.03,21.03,21.03,76.85,896891,33,19956,-71
2020-09-17 11:48:59,21.40,21.40,21.40,75.63,898790,33,19985,-71
2020-09-17 11:49:50,21.62,21.62,21.62,74.06,896895,33,19948,-71
2020-09-17 11:50:40,21.66,21.66,21.66,72.32,898976,33,20329,-71
2020-09-17 11:51:31,21.54,21.54,21.54,72.37,899982,32,20310,-71
2020-09-17 11:52:22,21.00,21.00,21.00,73.99,898708,33,19954,-71
2020-09-17 11:53:12,21.11,21.11,21.11,73.26,895916,33,19987,-72
2020-09-17 11:54:03,21.14,21.14,21.14,76.43,896910,33,19943,-71
2020-09-17 11:54:54,21.44,21.44,21.44,72.32,899873,32,20354,-71
2020-09-17 11:55:44,21.56,21.56,21.56,72.25,902246,32,19942,-71
2020-09-17 11:56:36,21.58,21.58,21.58,70.44,898738,33,19939,-71
2020-09-17 11:57:26,21.30,21.30,21.30,71.14,898400,33,20401,-71
2020-09-17 11:58:17,21.18,21.18,21.18,70.94,900356,32,19931,-71
2020-09-17 11:59:08,21.23,21.23,21.23,71.18,902124,32,19984,-71
2020-09-17 11:59:59,21.18,21.18,21.18,71.95,902149,32,19943,-71
2020-09-17 12:00:50,21.20,21.20,21.20,71.19,902104,32,20342,-71
2020-09-17 12:01:41,21.26,21.26,21.26,70.20,902204,32,19953,-71
2020-09-17 12:02:32,20.91,20.91,20.91,71.67,898333,33,19932,-71
2020-09-17 12:03:22,20.78,20.78,20.78,71.49,898758,33,19971,-71
2020-09-17 12:04:13,20.77,20.77,20.77,71.65,900105,32,19931,-71
2020-09-17 12:05:03,20.79,20.79,20.79,73.19,901927,32,19939,-71
2020-09-17 12:05:54,20.77,20.77,20.77,71.91,898782,33,19991,-71
2020-09-17 12:06:46,21.10,21.10,21.10,73.28,895862,33,20315,-71
2020-09-17 12:07:37,21.24,21.24,21.24,70.49,895640,33,20007,-71
2020-09-17 12:08:28,21.15,21.15,21.15,70.91,896916,33,19944,-70
2020-09-17 12:09:19,21.04,21.04,21.04,71.26,899924,32,19951,-71
2020-09-17 12:10:09,21.14,21.14,21.14,71.66,898714,33,20349,-70
2020-09-17 12:11:00,21.13,21.13,21.13,70.47,898806,33,20352,-71
2020-09-17 12:11:51,20.84,20.84,20.84,71.59,896726,33,19928,-71
2020-09-17 12:12:41,20.40,20.40,20.40,73.41,895655,33,19939,-71
2020-09-17 12:13:32,20.61,20.61,20.61,73.34,896944,33,19936,-71
2020-09-17 12:14:23,20.73,20.73,20.73,74.59,898763,33,19969,-71
2020-09-17 12:15:14,20.39,20.39,20.39,74.03,896661,33,20396,-71
2020-09-17 12:16:05,20.22,20.22,20.22,75.26,898823,33,19943,-71
2020-09-17 12:16:55,20.21,20.21,20.21,75.19,899669,32,19944,-71
2020-09-17 12:17:47,19.90,19.90,19.90,76.32,901484,32,20009,-71
2020-09-17 12:18:38,19.43,19.43,19.43,78.26,898543,33,19943,-71
2020-09-17 12:19:29,19.32,19.32,19.32,80.33,898859,33,20357,-71
2020-09-17 12:20:20,19.50,19.50,19.50,79.56,899971,32,19957,-71
2020-09-17 12:21:11,19.37,19.37,19.37,80.26,898764,33,19984,-71
2020-09-17 12:22:01,19.34,19.34,19.34,80.54,898907,33,19947,-71
2020-09-17 12:22:52,19.26,19.26,19.26,81.27,901560,32,19927,-71
2020-09-17 12:23:43,19.32,19.32,19.32,81.11,901871,32,19930,-71
2020-09-17 12:24:34,19.17,19.17,19.17,81.84,898729,33,20283,-71
2020-09-17 12:25:25,19.14,19.14,19.14,81.69,895628,33,19967,-71
2020-09-17 12:26:16,19.29,19.29,19.29,81.45,898830,33,19986,-71
2020-09-17 12:27:06,19.45,19.45,19.45,81.15,899741,32,20488,-71
2020-09-17 12:27:58,19.42,19.42,19.42,81.21,901844,32,19961,-71
2020-09-17 12:28:49,19.58,19.58,19.58,79.67,902141,32,19939,-71
2020-09-17 12:29:41,20.10,20.10,20.10,79.12,895596,33,19947,-71
2020-09-17 12:30:32,20.51,20.51,20.51,76.95,895684,33,19955,-71
2020-09-17 12:31:23,20.55,20.55,20.55,75.43,901024,32,19966,-71
2020-09-17 12:32:13,20.30,20.30,20.30,77.21,904877,32,19950,-71
2020-09-17 12:33:04,20.14,20.14,20.14,77.45,900298,32,19994,-71
2020-09-17 12:33:55,20.18,20.18,20.18,77.24,898516,33,19935,-71
2020-09-17 12:34:46,20.71,20.71,20.71,75.37,899729,32,19939,-72
2020-09-17 12:35:37,20.76,20.76,20.76,75.75,901541,32,19931,-71
2020-09-17 12:36:27,21.13,21.13,21.13,72.92,901797,32,20242,-71
2020-09-17 12:37:18,21.21,21.21,21.21,73.63,901328,33,19942,-71
2020-09-17 12:38:08,21.25,21.25,21.25,73.22,898449,33,19931,-71
2020-09-17 12:38:59,21.14,21.14,21.14,72.47,898717,33,20309,-71
2020-09-17 12:39:50,21.08,21.08,21.08,73.30,899820,32,19978,-71
2020-09-17 12:40:41,21.06,21.06,21.06,73.79,901408,33,20355,-71
2020-09-17 12:41:31,21.40,21.40,21.40,71.50,903751,32,19950,-71
2020-09-17 12:42:22,21.58,21.58,21.58,72.68,903823,32,19988,-71
2020-09-17 12:43:12,21.52,21.52,21.52,71.54,901839,32,19931,-71
2020-09-17 12:44:03,21.34,21.34,21.34,72.59,898399,33,19969,-71
2020-09-17 12:44:54,21.46,21.46,21.46,71.43,898190,33,20306,-71
2020-09-17 12:45:45,21.25,21.25,21.25,71.76,899618,33,20246,-71
2020-09-17 12:46:36,21.41,21.41,21.41,71.61,895678,33,19984,-71
2020-09-17 12:47:27,21.55,21.55,21.55,70.61,892473,33,19984,-71
2020-09-17 12:48:18,21.56,21.56,21.56,69.92,894814,33,19944,-71
2020-09-17 12:49:09,21.76,21.76,21.76,69.03,896392,33,19928,-71
2020-09-17 12:50:00,21.65,21.65,21.65,71.06,895476,33,19936,-71
2020-09-17 12:50:50,21.93,21.93,21.93,69.60,896647,33,19966,-71
2020-09-17 12:51:41,21.81,21.81,21.81,69.66,899792,33,19961,-71
2020-09-17 12:52:31,21.58,21.58,21.58,71.49,901994,32,19931,-71
2020-09-17 12:53:22,21.69,21.69,21.69,70.93,898619,33,19954,-71
2020-09-17 12:54:13,21.51,21.51,21.51,70.44,898664,33,20015,-71
2020-09-17 12:55:04,21.42,21.42,21.42,71.32,902729,32,19994,-71
2020-09-17 12:55:54,21.37,21.37,21.37,72.29,900668,32,19947,-71
2020-09-17 12:56:45,21.43,21.43,21.43,70.61,901691,32,19932,-71
2020-09-17 12:57:36,21.35,21.35,21.35,70.99,899326,33,19935,-71
2020-09-17 12:58:27,21.28,21.28,21.28,71.38,900496,32,19977,-71
2020-09-17 12:59:17,21.13,21.13,21.13,70.75,899377,33,19939,-71
2020-09-17 13:00:08,21.26,21.26,21.26,71.01,900714,32,19950,-71
2020-09-17 13:00:59,21.07,21.07,21.07,72.59,898630,33,20026,-71
2020-09-17 13:01:49,20.95,20.95,20.95,73.25,901526,32,20291,-71
2020-09-17 13:02:40,21.25,21.25,21.25,71.89,901680,32,19959,-71
2020-09-17 13:03:31,21.49,21.49,21.49,71.39,901645,32,19978,-71
2020-09-17 13:04:22,21.58,21.58,21.58,70.15,898644,33,20377,-71
2020-09-17 13:05:12,21.62,21.62,21.62,69.17,901388,32,19935,-71
2020-09-17 13:06:03,22.06,22.06,22.06,68.21,899209,33,19932,-71
2020-09-17 13:06:55,22.16,22.16,22.16,67.84,895392,33,19946,-71
2020-09-17 13:07:45,22.38,22.38,22.38,67.19,896626,33,19999,-71
2020-09-17 13:08:36,22.03,22.03,22.03,67.04,899770,32,19991,-71
2020-09-17 13:09:27,21.69,21.69,21.69,67.38,901602,32,19951,-71
2020-09-17 13:10:18,21.66,21.66,21.66,68.46,901742,32,20033,-71
2020-09-17 13:11:08,21.61,21.61,21.61,68.74,898503,33,19987,-71
2020-09-17 13:11:59,21.71,21.71,21.71,68.31,898738,33,19945,-71
2020-09-17 13:12:50,21.77,21.77,21.77,67.84,896278,33,20035,-71
2020-09-17 13:13:40,21.35,21.35,21.35,69.81,895476,33,20357,-71
2020-09-17 13:14:31,21.56,21.56,21.56,69.64,895566,33,19979,-71
2020-09-17 13:15:22,21.14,21.14,21.14,71.11,895374,33,19974,-71
2020-09-17 13:16:12,20.95,20.95,20.95,71.91,896766,33,19939,-71
2020-09-17 13:17:03,21.21,21.21,21.21,71.57,898683,33,19943,-71
2020-09-17 13:17:54,21.50,21.50,21.50,70.78,898453,33,19939,-71
2020-09-17 13:18:44,21.71,21.71,21.71,70.36,895499,33,19939,-71
2020-09-17 13:19:35,21.61,21.61,21.61,69.86,897963,33,20273,-71
2020-09-17 13:20:26,21.63,21.63,21.63,70.33,898618,33,19994,-71
2020-09-17 13:21:17,22.10,22.10,22.10,68.32,896545,33,19969,-71
2020-09-17 13:22:08,22.18,22.18,22.18,68.18,898529,33,20341,-71
2020-09-17 13:22:59,21.88,21.88,21.88,68.65,899398,33,20200,-71
2020-09-17 13:23:49,21.33,21.33,21.33,71.07,897495,33,19967,-71
2020-09-17 13:24:40,21.16,21.16,21.16,72.30,900454,32,19935,-71
2020-09-17 13:25:31,21.17,21.17,21.17,71.95,899381,32,20345,-71
2020-09-17 13:26:21,20.97,20.97,20.97,73.20,901423,32,19965,-71
2020-09-17 13:27:12,20.90,20.90,20.90,72.97,901193,32,19934,-71
2020-09-17 13:28:02,20.61,20.61,20.61,74.57,898427,33,19943,-71
2020-09-17 13:28:53,20.64,20.64,20.64,74.75,898506,33,19947,-71
2020-09-17 13:29:44,20.53,20.53,20.53,75.12,899409,32,19947,-71
2020-09-17 13:30:35,20.22,20.22,20.22,76.37,901533,32,20284,-71
2020-09-17 13:31:25,20.07,20.07,20.07,77.64,901586,32,19965,-71
2020-09-17 13:32:16,20.11,20.11,20.11,77.98,898288,33,20334,-72
2020-09-17 13:33:07,20.14,20.14,20.14,77.80,895273,33,20249,-72
2020-09-17 13:33:57,20.09,20.09,20.09,77.98,895390,33,20259,-72
2020-09-17 13:34:48,20.16,20.16,20.16,78.08,896262,33,19944,-72
2020-09-17 13:35:40,20.21,20.21,20.21,78.52,899620,32,19947,-72
2020-09-17 13:36:30,20.15,20.15,20.15,78.61,901569,32,20374,-72
2020-09-17 13:37:21,20.13,20.13,20.13,78.57,898249,33,19952,-72
2020-09-17 13:38:13,20.01,20.01,20.01,79.37,898163,33,19943,-72
2020-09-17 13:39:03,20.01,20.01,20.01,79.63,899834,32,19958,-71
2020-09-17 13:39:54,19.82,19.82,19.82,80.63,901954,32,19931,-71
2020-09-17 13:40:45,19.77,19.77,19.77,81.22,901869,32,19991,-71
2020-09-17 13:41:35,19.94,19.94,19.94,80.55,901391,32,19994,-72
2020-09-17 13:42:26,19.92,19.92,19.92,81.02,901687,32,19962,-72
2020-09-17 13:43:17,19.92,19.92,19.92,80.74,901737,32,19931,-71
2020-09-17 13:44:07,19.87,19.87,19.87,80.74,898374,33,20243,-71
2020-09-17 13:44:59,19.73,19.73,19.73,81.80,898433,33,19931,-72
2020-09-17 13:45:50,19.79,19.79,19.79,81.25,899637,32,19966,-72
2020-09-17 13:46:41,19.75,19.75,19.75,81.28,898317,33,19962,-70
2020-09-17 13:47:31,19.70,19.70,19.70,81.58,898546,33,19949,-71
2020-09-17 13:48:22,19.68,19.68,19.68,81.45,899480,33,19977,-72
2020-09-17 13:49:13,19.67,19.67,19.67,81.91,895432,33,19932,-71
2020-09-17 13:50:03,19.64,19.64,19.64,82.14,898671,33,19943,-72
2020-09-17 13:50:54,19.63,19.63,19.63,82.12,900669,32,19935,-72
2020-09-17 13:51:44,19.75,19.75,19.75,81.76,900314,32,20309,-72
2020-09-17 13:52:35,19.81,19.81,19.81,81.08,898448,33,20315,-71
2020-09-17 13:53:27,19.81,19.81,19.81,82.57,899726,32,20015,-72
2020-09-17 13:54:18,19.73,19.73,19.73,81.39,898355,33,19973,-71
2020-09-17 13:55:08,19.75,19.75,19.75,81.33,895449,33,19940,-72
2020-09-17 13:55:59,19.72,19.72,19.72,80.70,896119,33,19970,-72
2020-09-17 13:56:50,19.84,19.84,19.84,79.71,899371,32,19944,-71
2020-09-17 13:57:40,19.77,19.77,19.77,78.78,901221,32,19950,-72
2020-09-17 13:58:31,19.81,19.81,19.81,79.39,901288,32,19972,-73
2020-09-17 13:59:21,19.98,19.98,19.98,78.49,901577,32,19942,-72
2020-09-17 14:00:14,20.01,20.01,20.01,78.77,895166,33,20314,-72
2020-09-17 14:01:04,20.14,20.14,20.14,78.23,898299,33,20012,-72
2020-09-17 14:01:55,20.12,20.12,20.12,79.31,897644,32,20319,-72
2020-09-17 14:02:46,20.27,20.27,20.27,78.35,900480,32,19965,-72
2020-09-17 14:03:37,20.44,20.44,20.44,77.76,902445,32,19939,-72
2020-09-17 14:04:27,20.51,20.51,20.51,76.39,900374,32,19950,-72
2020-09-17 14:05:18,20.51,20.51,20.51,76.45,898486,33,19963,-72
2020-09-17 14:06:09,20.57,20.57,20.57,77.16,896369,33,20356,-72
2020-09-17 14:07:02,20.58,20.58,20.58,76.63,898144,33,20342,-72
2020-09-17 14:07:53,20.56,20.56,20.56,76.02,899616,32,19931,-72
2020-09-17 14:08:44,20.63,20.63,20.63,75.67,901549,32,19994,-72
2020-09-17 14:09:35,20.42,20.42,20.42,76.60,898217,33,20003,-71
2020-09-17 14:10:26,20.37,20.37,20.37,77.18,898437,33,20330,-72
2020-09-17 14:11:16,20.40,20.40,20.40,76.89,899074,33,19967,-72
2020-09-17 14:12:07,20.43,20.43,20.43,77.16,901562,32,19978,-72
2020-09-17 14:12:58,20.37,20.37,20.37,77.80,901192,32,19935,-72
2020-09-17 14:13:48,20.45,20.45,20.45,76.91,898217,33,20334,-72
2020-09-17 14:14:39,20.40,20.40,20.40,76.73,898073,33,20348,-71
2020-09-17 14:15:29,20.44,20.44,20.44,77.10,899662,32,19932,-72
2020-09-17 14:16:20,20.43,20.43,20.43,77.15,901785,32,19953,-72
2020-09-17 14:17:11,20.46,20.46,20.46,76.77,898246,33,19936,-72
2020-09-17 14:18:01,20.46,20.46,20.46,75.14,898054,33,19928,-71
2020-09-17 14:18:52,20.39,20.39,20.39,75.56,898001,33,19942,-72
2020-09-17 14:19:43,20.44,20.44,20.44,75.97,898197,33,19951,-72
2020-09-17 14:20:33,20.57,20.57,20.57,74.36,895390,33,19988,-71
2020-09-17 14:21:24,20.61,20.61,20.61,73.61,896535,33,19975,-71
2020-09-17 14:22:15,20.58,20.58,20.58,73.80,902016,32,19939,-71
2020-09-17 14:23:06,20.63,20.63,20.63,74.02,904524,32,19961,-72
2020-09-17 14:23:56,20.67,20.67,20.67,74.37,899962,32,19931,-72
2020-09-17 14:24:48,20.78,20.78,20.78,75.66,898447,33,20341,-72
2020-09-17 14:25:39,20.80,20.80,20.80,74.86,899279,33,19927,-72
2020-09-17 14:26:30,20.74,20.74,20.74,75.70,901446,32,20033,-72
2020-09-17 14:27:20,20.75,20.75,20.75,75.50,900340,32,20380,-72
2020-09-17 14:28:11,20.83,20.83,20.83,75.55,899490,32,20355,-72
2020-09-17 14:29:02,20.86,20.86,20.86,75.81,901011,33,19938,-72
2020-09-17 14:29:53,20.90,20.90,20.90,74.73,901408,32,20024,-72
2020-09-17 14:30:44,20.96,20.96,20.96,74.27,901616,32,19934,-72
2020-09-17 14:31:35,20.95,20.95,20.95,73.69,898039,33,19985,-72
2020-09-17 14:32:25,20.97,20.97,20.97,73.81,895022,33,19940,-72
2020-09-17 14:33:16,21.13,21.13,21.13,74.59,894813,33,19932,-71
2020-09-17 14:34:06,21.13,21.13,21.13,74.78,896319,33,20011,-72
2020-09-17 14:34:57,21.10,21.10,21.10,75.55,898453,33,19932,-72
2020-09-17 14:35:48,21.12,21.12,21.12,74.57,892955,33,19971,-72
2020-09-17 14:36:39,21.14,21.14,21.14,75.20,895483,33,19936,-72
2020-09-17 14:37:29,21.33,21.33,21.33,75.11,897464,32,19931,-71
2020-09-17 14:38:21,21.26,21.26,21.26,74.24,901576,32,20353,-71
2020-09-17 14:39:12,21.24,21.24,21.24,72.81,895109,33,20385,-71
2020-09-17 14:40:02,21.15,21.15,21.15,72.68,898570,33,19955,-72
2020-09-17 14:40:53,21.14,21.14,21.14,72.54,894418,33,19950,-72
2020-09-17 14:41:44,21.17,21.17,21.17,72.29,896686,33,20321,-72
2020-09-17 14:42:35,20.98,20.98,20.98,73.25,893586,33,19944,-72
2020-09-17 14:43:25,20.95,20.95,20.95,72.88,895380,33,20042,-71
2020-09-17 14:44:16,21.08,21.08,21.08,72.90,896349,33,19931,-71
2020-09-17 14:45:07,21.08,21.08,21.08,73.02,897861,33,19939,-72
2020-09-17 14:45:57,21.00,21.00,21.00,72.90,898420,33,20344,-72
2020-09-17 14:46:48,21.06,21.06,21.06,72.85,897964,33,20071,-71
2020-09-17 14:47:39,21.11,21.11,21.11,72.30,901058,32,19951,-72
2020-09-17 14:48:32,21.03,21.03,21.03,71.29,897380,33,19935,-72
2020-09-17 14:49:23,20.95,20.95,20.95,71.21,897962,33,20255,-72
2020-09-17 14:50:15,20.91,20.91,20.91,70.77,896798,33,20384,-72
2020-09-17 14:51:06,20.86,20.86,20.86,71.98,893919,33,20353,-72
2020-09-17 14:51:56,20.92,20.92,20.92,71.75,887546,33,19941,-72
2020-09-17 14:52:47,21.06,21.06,21.06,70.89,890412,33,19945,-72
2020-09-17 14:53:38,21.05,21.05,21.05,70.45,894466,33,19983,-72
2020-09-17 14:54:28,21.17,21.17,21.17,70.64,894185,33,20263,-72
2020-09-17 14:55:21,21.13,21.13,21.13,70.92,896465,33,19970,-72
2020-09-17 14:56:11,21.18,21.18,21.18,72.87,895351,33,19974,-72
2020-09-17 14:57:02,21.06,21.06,21.06,70.58,894120,33,20290,-72
2020-09-17 14:57:53,21.17,21.17,21.17,69.72,893418,33,19952,-71
2020-09-17 14:58:43,20.97,20.97,20.97,70.36,898692,33,19932,-72
2020-09-17 14:59:35,21.06,21.06,21.06,70.32,898292,33,19942,-72
2020-09-17 15:00:26,21.09,21.09,21.09,71.78,898311,33,19948,-72
2020-09-17 15:01:17,21.06,21.06,21.06,71.70,899170,33,20345,-72
2020-09-17 15:02:08,21.04,21.04,21.04,71.60,896055,33,20006,-72
2020-09-17 15:02:58,21.22,21.22,21.22,70.47,895212,33,19943,-72
2020-09-17 15:03:49,21.28,21.28,21.28,70.65,898425,33,20035,-72
2020-09-17 15:04:40,21.29,21.29,21.29,70.55,898606,33,19931,-72
2020-09-17 15:05:30,21.32,21.32,21.32,70.78,898376,33,20350,-72
2020-09-17 15:06:21,21.33,21.33,21.33,70.54,894883,33,19986,-72
2020-09-17 15:07:11,21.20,21.20,21.20,70.65,898200,33,19932,-72
2020-09-17 15:08:02,21.16,21.16,21.16,71.21,900144,32,20425,-72
2020-09-17 15:08:53,21.07,21.07,21.07,71.94,897731,33,19939,-71
2020-09-17 15:09:43,21.15,21.15,21.15,71.18,895965,33,19950,-72
2020-09-17 15:10:34,21.10,21.10,21.10,71.48,898548,33,19932,-72
2020-09-17 15:11:25,21.15,21.15,21.15,71.24,901531,33,20350,-72
2020-09-17 15:12:15,21.17,21.17,21.17,71.15,898912,33,20352,-72
2020-09-17 15:13:06,21.03,21.03,21.03,70.05,894670,33,19995,-72
2020-09-17 15:13:56,21.01,21.01,21.01,71.27,893833,33,19936,-72
2020-09-17 15:14:47,20.93,20.93,20.93,71.68,892711,33,19932,-71
2020-09-17 15:15:38,20.98,20.98,20.98,70.62,895849,33,19970,-71
2020-09-17 15:16:28,20.86,20.86,20.86,71.31,897718,33,19947,-72
2020-09-17 15:17:19,20.99,20.99,20.99,70.92,897763,33,20434,-71
2020-09-17 15:18:10,20.89,20.89,20.89,71.34,898828,33,19942,-72
2020-09-17 15:19:00,20.87,20.87,20.87,71.63,896416,33,19928,-72
2020-09-17 15:19:51,20.91,20.91,20.91,71.43,894782,33,19988,-72
2020-09-17 15:20:42,20.92,20.92,20.92,71.63,894041,33,19935,-72
2020-09-17 15:21:32,20.96,20.96,20.96,71.69,896871,33,19928,-71
2020-09-17 15:22:23,20.91,20.91,20.91,70.92,898367,33,20026,-71
2020-09-17 15:23:14,20.89,20.89,20.89,69.89,901840,32,20009,-72
2020-09-17 15:24:04,20.82,20.82,20.82,70.72,900955,32,20342,-72
2020-09-17 15:24:56,20.88,20.88,20.88,70.57,900760,32,19958,-72
2020-09-17 15:25:46,21.01,21.01,21.01,70.03,899027,33,20293,-72
2020-09-17 15:26:37,21.08,21.08,21.08,69.21,899092,33,19935,-71
2020-09-17 15:27:28,21.05,21.05,21.05,67.18,895877,33,19975,-72
2020-09-17 15:28:19,20.95,20.95,20.95,67.46,895888,33,20319,-71
2020-09-17 15:29:09,20.97,20.97,20.97,67.59,897118,33,19931,-72
2020-09-17 15:30:00,20.99,20.99,20.99,67.46,898973,33,20409,-72
2020-09-17 15:30:50,20.87,20.87,20.87,68.55,898973,33,19936,-72
2020-09-17 15:31:41,20.92,20.92,20.92,69.10,898395,33,20009,-72
2020-09-17 15:32:32,20.88,20.88,20.88,69.64,898862,33,19935,-72
2020-09-17 15:33:23,20.84,20.84,20.84,69.43,899043,33,19966,-72
2020-09-17 15:34:13,20.84,20.84,20.84,68.85,895791,33,20270,-72
2020-09-17 15:35:04,20.86,20.86,20.86,70.51,895465,33,20270,-72
2020-09-17 15:35:54,20.76,20.76,20.76,69.65,896735,33,19931,-72
2020-09-17 15:36:45,20.73,20.73,20.73,69.45,892492,33,19983,-72
2020-09-17 15:37:36,20.58,20.58,20.58,70.46,895483,33,19948,-71
2020-09-17 15:38:27,20.73,20.73,20.73,69.29,897078,33,19932,-72
2020-09-17 15:39:17,20.67,20.67,20.67,70.14,892672,33,19992,-72
2020-09-17 15:40:08,20.66,20.66,20.66,69.85,893003,33,19931,-71
2020-09-17 15:40:58,20.67,20.67,20.67,70.20,893804,33,20426,-72
2020-09-17 15:41:49,20.70,20.70,20.70,70.31,899006,33,19939,-72
2020-09-17 15:42:40,20.71,20.71,20.71,70.94,898842,33,19943,-72
2020-09-17 15:43:30,20.69,20.69,20.69,69.02,898872,33,19931,-72
2020-09-17 15:44:21,20.63,20.63,20.63,69.17,899027,33,19947,-71
2020-09-17 15:45:12,20.56,20.56,20.56,69.24,901333,33,19935,-72
2020-09-17 15:46:02,20.62,20.62,20.62,70.00,897699,33,19971,-71
2020-09-17 15:46:53,20.62,20.62,20.62,69.19,897759,33,19931,-72
2020-09-17 15:47:44,20.60,20.60,20.60,69.25,896739,33,20051,-71
2020-09-17 15:48:34,20.57,20.57,20.57,69.84,901538,32,19969,-71
2020-09-17 15:49:25,20.59,20.59,20.59,69.66,901762,32,19947,-71
2020-09-17 15:50:16,20.57,20.57,20.57,70.25,900467,32,19982,-72
2020-09-17 15:51:06,20.61,20.61,20.61,70.31,895317,33,19994,-72
2020-09-17 15:51:57,20.57,20.57,20.57,70.73,898789,33,19931,-72
2020-09-17 15:52:48,20.58,20.58,20.58,71.08,893739,33,19984,-72
2020-09-17 15:53:39,20.59,20.59,20.59,72.08,897662,33,19941,-72
2020-09-17 15:54:30,20.58,20.58,20.58,71.99,896470,33,19986,-72
2020-09-17 15:55:21,20.52,20.52,20.52,73.06,897585,33,19932,-72
2020-09-17 15:56:12,20.51,20.51,20.51,73.52,898751,33,19960,-72
2020-09-17 15:57:02,20.53,20.53,20.53,73.52,899716,32,19935,-72
2020-09-17 15:57:53,20.54,20.54,20.54,73.54,897500,33,19932,-72
2020-09-17 15:58:44,20.61,20.61,20.61,73.18,892606,33,19940,-72
2020-09-17 15:59:34,20.56,20.56,20.56,73.13,896244,33,19944,-72
2020-09-17 16:00:25,20.53,20.53,20.53,73.25,901786,32,20353,-72
2020-09-17 16:01:16,20.45,20.45,20.45,74.22,897272,33,19931,-72
2020-09-17 16:02:06,20.49,20.49,20.49,73.87,895754,33,19935,-71
2020-09-17 16:02:57,20.36,20.36,20.36,74.61,896311,33,20002,-72
2020-09-17 16:03:48,20.39,20.39,20.39,73.96,895714,33,19959,-72
2020-09-17 16:04:41,20.41,20.41,20.41,74.31,896023,33,20338,-72
2020-09-17 16:05:33,20.42,20.42,20.42,74.30,898823,33,19965,-72
2020-09-17 16:06:23,20.34,20.34,20.34,75.05,900351,32,19932,-72
2020-09-17 16:07:14,20.36,20.36,20.36,74.90,900319,33,19936,-72
2020-09-17 16:08:05,20.48,20.48,20.48,74.23,898912,33,19986,-71
2020-09-17 16:08:55,20.52,20.52,20.52,74.12,892549,33,20267,-72
2020-09-17 16:09:48,20.48,20.48,20.48,74.34,892731,33,19983,-71
2020-09-17 16:10:39,20.48,20.48,20.48,74.44,897046,33,19982,-72
2020-09-17 16:11:29,20.40,20.40,20.40,74.29,899031,33,19943,-72
2020-09-17 16:12:20,20.36,20.36,20.36,74.79,895661,33,19946,-72
2020-09-17 16:13:10,20.34,20.34,20.34,75.09,895606,33,19948,-72
2020-09-17 16:14:01,20.37,20.37,20.37,75.27,896952,33,19981,-71
2020-09-17 16:14:52,20.37,20.37,20.37,75.12,895619,33,19932,-72
2020-09-17 16:15:42,20.35,20.35,20.35,75.73,895727,33,19940,-72
2020-09-17 16:16:34,20.39,20.39,20.39,75.35,896900,33,19960,-72
2020-09-17 16:17:25,20.33,20.33,20.33,75.57,898828,33,20031,-72
2020-09-17 16:18:17,20.40,20.40,20.40,75.52,899018,33,19931,-72
2020-09-17 16:19:08,20.28,20.28,20.28,75.80,895098,33,19936,-72
2020-09-17 16:19:59,20.30,20.30,20.30,75.51,895664,33,20323,-71
2020-09-17 16:20:49,20.30,20.30,20.30,75.51,893676,33,19940,-72
2020-09-17 16:21:40,20.42,20.42,20.42,74.97,895911,33,19944,-72
2020-09-17 16:22:31,20.46,20.46,20.46,75.07,896726,33,19939,-72
2020-09-17 16:23:21,20.28,20.28,20.28,75.97,898734,33,19941,-72
2020-09-17 16:24:14,20.27,20.27,20.27,76.34,898329,33,19931,-71
2020-09-17 16:25:05,20.18,20.18,20.18,76.22,898636,33,20447,-72
2020-09-17 16:25:56,20.22,20.22,20.22,76.03,895667,33,19931,-72
2020-09-17 16:26:46,20.14,20.14,20.14,76.31,895869,33,19950,-72
2020-09-17 16:27:37,20.20,20.20,20.20,76.27,896741,33,19932,-71
2020-09-17 16:28:28,20.12,20.12,20.12,76.57,898792,33,19939,-72
2020-09-17 16:29:18,20.12,20.12,20.12,76.93,898621,33,19950,-72
2020-09-17 16:30:09,19.99,19.99,19.99,77.21,901703,32,20315,-72
2020-09-17 16:31:00,19.97,19.97,19.97,77.16,901557,33,19965,-72
2020-09-17 16:31:51,19.92,19.92,19.92,77.77,900865,32,19934,-72
2020-09-17 16:32:41,19.89,19.89,19.89,78.12,898792,33,19985,-72
2020-09-17 16:33:32,19.92,19.92,19.92,78.31,897469,33,19985,-72
2020-09-17 16:34:23,19.89,19.89,19.89,78.64,896728,33,20296,-72
2020-09-17 16:35:14,19.86,19.86,19.86,78.01,898730,33,19959,-71
2020-09-17 16:36:04,19.70,19.70,19.70,78.12,894509,33,20345,-71
2020-09-17 16:36:55,19.72,19.72,19.72,78.27,892684,33,19999,-72
2020-09-17 16:37:46,19.66,19.66,19.66,78.69,896666,33,20112,-71
2020-09-17 16:38:36,19.57,19.57,19.57,78.52,898862,33,19935,-71
2020-09-17 16:39:27,19.53,19.53,19.53,79.02,898825,33,19931,-72
2020-09-17 16:40:18,19.50,19.50,19.50,79.41,898940,33,19969,-72
2020-09-17 16:41:08,19.48,19.48,19.48,79.72,898662,33,19965,-72
2020-09-17 16:41:59,19.47,19.47,19.47,79.77,901943,32,19943,-72
2020-09-17 16:42:49,19.50,19.50,19.50,79.37,901810,32,19949,-71
2020-09-17 16:43:40,19.45,19.45,19.45,79.89,901865,32,19950,-72
2020-09-17 16:44:31,19.50,19.50,19.50,79.77,875647,32,870633,-71
2020-09-17 16:45:21,19.47,19.47,19.47,79.80,901705,32,19950,-71
2020-09-17 16:46:12,19.44,19.44,19.44,79.94,901900,32,20409,-71
2020-09-17 16:47:02,19.34,19.34,19.34,80.19,901765,32,19935,-71
2020-09-17 16:47:53,19.30,19.30,19.30,80.36,901753,32,19965,-71
2020-09-17 16:48:44,19.31,19.31,19.31,80.54,901969,32,20010,-71
2020-09-17 16:49:34,19.32,19.32,19.32,79.84,898715,33,19927,-71
2020-09-17 16:50:25,19.28,19.28,19.28,80.27,895788,33,19986,-71
2020-09-17 16:51:16,19.26,19.26,19.26,80.41,895122,33,19944,-71
2020-09-17 16:52:06,19.28,19.28,19.28,80.60,896783,33,20393,-72
2020-09-17 16:52:57,19.28,19.28,19.28,80.48,898531,33,19943,-71
2020-09-17 16:53:48,19.27,19.27,19.27,80.74,898398,33,19943,-72
2020-09-17 16:54:38,19.24,19.24,19.24,80.79,899916,32,19931,-71
2020-09-17 16:55:29,19.25,19.25,19.25,80.82,901859,32,20330,-71
2020-09-17 16:56:20,19.26,19.26,19.26,80.89,902095,32,20317,-72
2020-09-17 16:57:10,19.23,19.23,19.23,80.79,901950,32,19996,-72
2020-09-17 16:58:01,19.27,19.27,19.27,80.66,901753,33,19946,-71
2020-09-17 16:58:52,19.19,19.19,19.19,80.94,902037,32,19931,-71
2020-09-17 16:59:42,19.17,19.17,19.17,81.20,898662,33,19931,-71
2020-09-17 17:00:33,19.16,19.16,19.16,81.11,895460,33,20066,-72
2020-09-17 17:01:23,19.15,19.15,19.15,81.38,895515,33,19932,-71
2020-09-17 17:02:14,19.10,19.10,19.10,81.72,896775,33,20258,-71
2020-09-17 17:03:04,19.12,19.12,19.12,81.37,899890,32,19951,-71
2020-09-17 17:03:55,19.14,19.14,19.14,81.31,902064,32,19945,-72
2020-09-17 17:04:46,19.13,19.13,19.13,81.78,898548,33,19940,-71
2020-09-17 17:05:36,19.09,19.09,19.09,81.97,898338,33,19951,-71
2020-09-17 17:06:28,19.07,19.07,19.07,82.13,896722,33,19958,-72
2020-09-17 17:07:19,19.06,19.06,19.06,82.15,898594,33,19931,-71
2020-09-17 17:08:10,19.00,19.00,19.00,82.29,896991,33,19982,-71
2020-09-17 17:09:00,19.02,19.02,19.02,82.64,898680,33,20015,-71
2020-09-17 17:09:51,19.02,19.02,19.02,82.41,899618,32,19939,-71
2020-09-17 17:10:41,18.96,18.96,18.96,82.47,901681,32,19927,-71
2020-09-17 17:11:32,18.95,18.95,18.95,82.51,900627,32,19968,-72
2020-09-17 17:12:23,18.90,18.90,18.90,82.88,899445,33,20019,-71
2020-09-17 17:13:13,18.86,18.86,18.86,82.77,898656,33,20375,-71
2020-09-17 17:14:04,18.84,18.84,18.84,83.01,895779,33,19931,-71
2020-09-17 17:14:55,18.81,18.81,18.81,83.14,896829,33,19946,-71
2020-09-17 17:15:45,18.76,18.76,18.76,83.37,896636,33,19995,-71
2020-09-17 17:16:35,18.75,18.75,18.75,83.64,898593,33,19935,-71
2020-09-17 17:17:26,18.72,18.72,18.72,84.07,896524,33,19948,-71
2020-09-17 17:18:17,18.70,18.70,18.70,83.64,898718,33,19936,-71
2020-09-17 17:19:07,18.66,18.66,18.66,83.81,898488,33,19990,-71
2020-09-17 17:19:58,18.62,18.62,18.62,84.27,899448,33,19931,-71
2020-09-17 17:20:49,18.62,18.62,18.62,84.26,901674,32,20363,-71
2020-09-17 17:21:39,18.60,18.60,18.60,84.42,898536,33,19943,-71
2020-09-17 17:22:30,18.55,18.55,18.55,84.51,898702,33,20074,-71
2020-09-17 17:23:20,18.53,18.53,18.53,84.70,899652,32,19962,-71
2020-09-17 17:24:11,18.53,18.53,18.53,84.91,901812,32,19939,-71
2020-09-17 17:25:02,18.48,18.48,18.48,84.94,897076,33,19931,-71
2020-09-17 17:25:52,18.47,18.47,18.47,85.47,899320,33,19931,-72
2020-09-17 17:26:44,18.42,18.42,18.42,85.75,899788,32,19931,-71
2020-09-17 17:27:35,18.44,18.44,18.44,85.49,897314,33,20341,-71
2020-09-17 17:28:25,18.43,18.43,18.43,85.48,899530,33,19994,-72
2020-09-17 17:29:16,18.38,18.38,18.38,86.03,899575,32,20060,-71
2020-09-17 17:30:07,18.35,18.35,18.35,85.90,897532,33,19978,-71
2020-09-17 17:30:57,18.36,18.36,18.36,85.71,896076,33,20751,-71
2020-09-17 17:31:49,18.32,18.32,18.32,85.98,894543,33,19947,-71
2020-09-17 17:32:39,18.29,18.29,18.29,86.38,894765,33,19948,-72
2020-09-17 17:33:30,18.23,18.23,18.23,86.78,896655,33,19950,-72
2020-09-17 17:34:21,18.25,18.25,18.25,86.62,901810,32,19942,-71
2020-09-17 17:35:11,18.21,18.21,18.21,86.96,899307,33,19953,-71
2020-09-17 17:36:02,18.17,18.17,18.17,87.13,897557,33,19947,-71
2020-09-17 17:36:52,18.17,18.17,18.17,87.24,893535,33,20016,-71
2020-09-17 17:37:43,18.13,18.13,18.13,87.30,893053,33,19962,-71
2020-09-17 17:38:35,18.13,18.13,18.13,87.43,898206,33,19935,-71
2020-09-17 17:39:25,18.10,18.10,18.10,87.65,902910,32,19946,-71
2020-09-17 17:40:16,18.12,18.12,18.12,87.78,901720,32,19943,-71
2020-09-17 17:41:07,18.09,18.09,18.09,87.98,900507,32,19943,-71
2020-09-17 17:41:59,18.07,18.07,18.07,87.90,896596,33,19955,-71
2020-09-17 17:42:49,18.10,18.10,18.10,88.15,898419,33,19931,-71
2020-09-17 17:43:40,18.05,18.05,18.05,88.19,895439,33,20018,-71
2020-09-17 17:44:30,18.06,18.06,18.06,88.11,893078,33,19931,-71
2020-09-17 17:45:22,18.10,18.10,18.10,87.95,893490,33,19948,-71
2020-09-17 17:46:12,18.14,18.14,18.14,87.89,892518,33,19932,-71
2020-09-17 17:47:03,18.14,18.14,18.14,87.64,899535,32,19931,-71
2020-09-17 17:47:53,18.16,18.16,18.16,87.39,894893,33,20055,-71
2020-09-17 17:48:44,18.18,18.18,18.18,87.26,894492,33,19943,-71
2020-09-17 17:49:50,18.49,18.49,18.49,86.65,866309,32,1824405,-69
2020-09-17 17:50:41,18.49,18.49,18.49,86.65,923379,32,20244,-70
2020-09-17 17:51:32,18.13,18.13,18.13,87.18,916562,32,19978,-69
2020-09-17 17:52:22,18.09,18.09,18.09,86.95,910149,32,19939,-70
2020-09-17 17:53:13,18.11,18.11,18.11,87.04,912380,32,19947,-70
2020-09-17 17:54:03,18.09,18.09,18.09,86.79,912456,32,20025,-70
2020-09-17 17:54:56,18.06,18.06,18.06,86.53,913455,32,19938,-69
2020-09-17 17:55:47,18.06,18.06,18.06,86.54,915756,32,20339,-69
2020-09-17 17:56:37,18.06,18.06,18.06,86.74,921279,32,19954,-69
2020-09-17 17:57:28,18.04,18.04,18.04,86.63,923071,32,20341,-70
2020-09-17 17:58:19,18.04,18.04,18.04,86.70,916815,32,19938,-70
2020-09-17 17:59:09,18.04,18.04,18.04,86.97,916509,32,19945,-69
2020-09-17 18:00:00,18.02,18.02,18.02,86.93,917842,32,20343,-69
2020-09-17 18:00:51,17.97,17.97,17.97,87.18,916278,32,19956,-69
2020-09-17 18:01:41,17.93,17.93,17.93,87.17,913528,32,19960,-70
2020-09-17 18:02:32,17.94,17.94,17.94,87.53,914675,32,19945,-70
2020-09-17 18:03:22,17.93,17.93,17.93,87.29,913967,32,19934,-69
2020-09-17 18:04:13,17.91,17.91,17.91,87.84,913176,32,19938,-70
2020-09-17 18:05:03,17.95,17.95,17.95,87.26,914699,32,19969,-70
2020-09-17 18:05:54,17.92,17.92,17.92,87.55,914439,32,19948,-70
2020-09-17 18:06:45,17.91,17.91,17.91,87.08,916721,32,20272,-70
2020-09-17 18:07:35,17.87,17.87,17.87,87.62,911075,32,19934,-70
2020-09-17 18:08:26,17.88,17.88,17.88,87.47,913501,32,20057,-70
2020-09-17 18:09:16,17.85,17.85,17.85,87.50,912251,32,19972,-69
2020-09-17 18:10:07,17.84,17.84,17.84,87.46,913463,32,19942,-70
2020-09-17 18:10:58,17.81,17.81,17.81,87.57,914200,32,19998,-70
2020-09-17 18:11:48,17.79,17.79,17.79,87.62,911391,32,19972,-70
2020-09-17 18:12:39,17.76,17.76,17.76,87.82,913637,32,19945,-69
2020-09-17 18:13:29,17.74,17.74,17.74,87.86,914503,32,19934,-70
2020-09-17 18:14:20,17.69,17.69,17.69,88.23,913504,32,19942,-70
2020-09-17 18:15:11,17.69,17.69,17.69,88.44,908116,32,19947,-70
2020-09-17 18:16:01,17.65,17.65,17.65,88.54,911515,32,19943,-70
2020-09-17 18:16:52,17.64,17.64,17.64,88.76,911359,32,19965,-70
2020-09-17 18:17:43,17.59,17.59,17.59,88.94,910153,32,19962,-69
2020-09-17 18:18:33,17.54,17.54,17.54,88.98,912234,32,19951,-69
2020-09-17 18:19:24,17.53,17.53,17.53,88.87,917778,32,20036,-69
2020-09-17 18:20:14,17.51,17.51,17.51,89.06,913283,32,19950,-69
2020-09-17 18:21:05,17.57,17.57,17.57,88.90,906978,32,20000,-69
2020-09-17 18:21:56,17.55,17.55,17.55,89.13,906138,32,20321,-69
2020-09-17 18:22:47,17.54,17.54,17.54,88.85,908296,32,20266,-69
2020-09-17 18:23:38,17.54,17.54,17.54,89.01,911543,32,19954,-70
2020-09-17 18:24:28,17.57,17.57,17.57,88.85,909172,32,19943,-69
2020-09-17 18:25:19,17.54,17.54,17.54,88.76,910167,32,20284,-69
2020-09-17 18:26:09,17.53,17.53,17.53,89.21,912560,32,19988,-69
2020-09-17 18:27:00,17.56,17.56,17.56,88.43,914406,32,19950,-69
2020-09-17 18:27:50,17.55,17.55,17.55,88.60,913387,32,20002,-69
2020-09-17 18:28:41,17.61,17.61,17.61,87.98,911328,32,20280,-69
2020-09-17 18:29:32,17.59,17.59,17.59,88.03,911236,32,19965,-69
2020-09-17 18:30:23,17.60,17.60,17.60,87.87,910322,32,20005,-69
2020-09-17 18:31:14,17.61,17.61,17.61,88.01,909512,32,19975,-69
2020-09-17 18:32:04,17.62,17.62,17.62,87.82,911587,32,19951,-70
2020-09-17 18:32:55,17.61,17.61,17.61,87.33,911284,32,19950,-69
2020-09-17 18:33:45,17.62,17.62,17.62,86.83,908283,32,19943,-70
2020-09-17 18:34:36,17.60,17.60,17.60,87.29,904857,32,20350,-69
2020-09-17 18:35:27,17.58,17.58,17.58,87.42,906095,32,19966,-69
2020-09-17 18:36:18,17.60,17.60,17.60,86.75,909468,32,19981,-69
2020-09-17 18:37:08,17.58,17.58,17.58,86.77,911306,32,19956,-70
2020-09-17 18:38:02,17.59,17.59,17.59,86.82,911361,32,19947,-69
2020-09-17 18:38:52,17.61,17.61,17.61,86.61,911166,32,19991,-69
2020-09-17 18:39:43,17.60,17.60,17.60,86.15,911782,32,19963,-73
2020-09-17 18:40:34,17.60,17.60,17.60,86.22,914539,32,19949,-69
2020-09-17 18:41:24,17.55,17.55,17.55,86.10,914417,32,19939,-69
2020-09-17 18:42:15,17.56,17.56,17.56,86.00,913387,32,19934,-70
2020-09-17 18:43:06,17.58,17.58,17.58,85.49,911184,32,19954,-69
2020-09-17 18:43:56,17.51,17.51,17.51,85.73,911279,32,19947,-69
2020-09-17 18:44:47,17.47,17.47,17.47,86.08,911292,32,19965,-69
2020-09-17 18:45:37,17.49,17.49,17.49,86.16,911245,32,20545,-69
2020-09-17 18:46:28,17.46,17.46,17.46,86.00,913347,32,20260,-70
2020-09-17 18:47:18,17.46,17.46,17.46,85.97,910724,32,19961,-69
2020-09-17 18:48:09,17.44,17.44,17.44,86.19,911255,32,19951,-69
2020-09-17 18:48:59,17.41,17.41,17.41,86.68,910166,32,19955,-70
2020-09-17 18:49:50,17.37,17.37,17.37,86.04,911018,32,19957,-69
2020-09-17 18:50:40,17.37,17.37,17.37,85.93,911205,32,19951,-69
2020-09-17 18:51:31,17.32,17.32,17.32,85.98,910284,32,19980,-69
2020-09-17 18:52:22,17.29,17.29,17.29,85.88,909198,32,19953,-69
2020-09-17 18:53:12,17.25,17.25,17.25,86.11,912998,32,19954,-70
2020-09-17 18:54:03,17.26,17.26,17.26,86.07,914560,32,19946,-70
2020-09-17 18:54:55,17.27,17.27,17.27,86.18,911245,32,19942,-69
2020-09-17 18:55:46,17.22,17.22,17.22,86.33,910064,32,19955,-69
2020-09-17 18:56:36,17.23,17.23,17.23,86.29,911417,32,20009,-69
2020-09-17 18:57:27,17.17,17.17,17.17,86.32,908027,32,20328,-69
2020-09-17 18:58:19,17.18,17.18,17.18,86.37,911386,32,19970,-69
2020-09-17 18:59:09,17.11,17.11,17.11,86.70,912470,32,19967,-69
2020-09-17 19:00:00,17.10,17.10,17.10,86.62,910207,32,20426,-69
2020-09-17 19:00:50,17.10,17.10,17.10,86.85,909936,32,20332,-69
2020-09-17 19:01:41,17.10,17.10,17.10,86.84,909113,32,20001,-69
2020-09-17 19:02:31,17.07,17.07,17.07,87.06,912218,32,20018,-70
2020-09-17 19:03:26,17.09,17.09,17.09,86.90,911299,32,19947,-70
2020-09-17 19:04:17,17.08,17.08,17.08,86.98,906401,32,20308,-69
2020-09-17 19:05:08,17.10,17.10,17.10,86.72,906419,32,19998,-69
2020-09-17 19:05:59,17.09,17.09,17.09,86.62,904297,32,19947,-69
2020-09-17 19:06:49,17.07,17.07,17.07,86.71,905950,32,19943,-70
2020-09-17 19:07:40,17.05,17.05,17.05,86.93,903837,32,20302,-69
2020-09-17 19:08:30,17.04,17.04,17.04,86.95,905913,32,20326,-69
2020-09-17 19:09:21,17.05,17.05,17.05,86.96,906945,32,20005,-69
2020-09-17 19:10:12,17.05,17.05,17.05,86.70,912353,32,19954,-70
2020-09-17 19:11:02,17.06,17.06,17.06,86.52,915146,32,20005,-69
2020-09-17 19:11:53,17.03,17.03,17.03,86.87,917800,32,19945,-69
2020-09-17 19:12:44,17.04,17.04,17.04,86.71,911136,32,19962,-69
2020-09-17 19:13:45,17.04,17.04,17.04,86.91,907930,32,19950,-70
2020-09-17 19:14:35,17.03,17.03,17.03,87.21,912523,32,19961,-69
2020-09-17 19:15:26,17.00,17.00,17.00,86.89,916721,32,19964,-70
2020-09-17 19:16:17,17.03,17.03,17.03,86.83,917988,32,19965,-69
2020-09-17 19:17:09,17.01,17.01,17.01,86.63,914226,32,19956,-69
2020-09-17 19:18:01,17.02,17.02,17.02,86.74,913807,32,19946,-69
2020-09-17 19:18:51,17.01,17.01,17.01,86.74,914408,32,19956,-69
2020-09-17 19:19:42,16.98,16.98,16.98,86.61,915646,32,20002,-69
2020-09-17 19:20:33,16.94,16.94,16.94,87.06,914341,32,20407,-70
2020-09-17 19:21:23,16.92,16.92,16.92,86.99,907986,32,19977,-69
2020-09-17 19:22:14,16.91,16.91,16.91,87.25,909167,32,20367,-69
2020-09-17 19:23:05,16.87,16.87,16.87,87.53,904824,32,19940,-69
2020-09-17 19:23:55,16.85,16.85,16.85,87.65,904166,32,20027,-70
2020-09-17 19:24:46,16.84,16.84,16.84,87.27,910323,32,19935,-69
2020-09-17 19:25:36,16.84,16.84,16.84,87.37,912084,32,19934,-69
2020-09-17 19:26:28,16.80,16.80,16.80,87.34,911285,32,19938,-69
2020-09-17 19:27:19,16.77,16.77,16.77,87.25,909104,32,20272,-69
2020-09-17 19:28:10,16.77,16.77,16.77,87.45,909200,32,19980,-70
2020-09-17 19:29:00,16.76,16.76,16.76,87.45,909097,32,20345,-70
2020-09-17 19:29:51,16.70,16.70,16.70,87.61,912342,32,19994,-70
2020-09-17 19:30:42,16.63,16.63,16.63,88.12,912215,32,19981,-69
2020-09-17 19:31:32,16.62,16.62,16.62,88.32,914397,32,20289,-69
2020-09-17 19:32:23,16.59,16.59,16.59,87.99,915614,32,19935,-69
2020-09-17 19:33:14,16.56,16.56,16.56,88.19,917657,32,20292,-69
2020-09-17 19:34:04,16.54,16.54,16.54,88.33,914123,32,19938,-69
2020-09-17 19:34:55,16.47,16.47,16.47,88.81,907494,32,19946,-69
2020-09-17 19:35:46,16.45,16.45,16.45,88.45,906081,32,19935,-69
2020-09-17 19:36:36,16.44,16.44,16.44,88.63,910380,32,19950,-69
2020-09-17 19:37:27,16.43,16.43,16.43,88.49,912378,32,20280,-69
2020-09-17 19:38:18,16.40,16.40,16.40,88.61,914298,32,20277,-69
2020-09-17 19:39:09,16.37,16.37,16.37,88.96,915511,32,19938,-69
2020-09-17 19:39:59,16.31,16.31,16.31,89.21,917796,32,19943,-69
2020-09-17 19:40:50,16.31,16.31,16.31,89.26,914142,32,19934,-69
2020-09-17 19:41:41,16.26,16.26,16.26,89.50,914350,32,20024,-69
2020-09-17 19:42:31,16.24,16.24,16.24,89.64,909073,32,20025,-69
2020-09-17 19:43:22,16.26,16.26,16.26,89.19,911128,32,19959,-69
2020-09-17 19:44:13,16.25,16.25,16.25,89.41,909066,32,20009,-70
2020-09-17 19:45:03,16.21,16.21,16.21,89.57,908069,32,19969,-69
2020-09-17 19:45:56,16.17,16.17,16.17,89.68,910158,32,19935,-69
2020-09-17 19:46:47,16.13,16.13,16.13,89.66,911117,32,20349,-69
2020-09-17 19:47:37,16.12,16.12,16.12,89.81,912422,32,19934,-69
2020-09-17 19:48:28,16.09,16.09,16.09,89.94,912322,32,19954,-69
2020-09-17 19:49:19,16.04,16.04,16.04,90.26,914209,32,19946,-70
2020-09-17 19:50:09,16.01,16.01,16.01,90.29,912158,32,19947,-69
2020-09-17 19:51:00,15.97,15.97,15.97,90.64,910522,32,20085,-69
2020-09-17 19:51:51,15.98,15.98,15.98,90.33,911286,32,19997,-69
2020-09-17 19:52:42,15.98,15.98,15.98,90.24,909085,32,20361,-69
2020-09-17 19:53:32,15.96,15.96,15.96,90.22,911132,32,20347,-70
2020-09-17 19:54:23,15.97,15.97,15.97,90.03,913561,32,20245,-69
2020-09-17 19:55:13,15.98,15.98,15.98,89.76,910909,32,19938,-69
2020-09-17 19:56:04,15.95,15.95,15.95,89.70,907838,32,19998,-69
2020-09-17 19:56:57,15.96,15.96,15.96,89.93,910310,32,19988,-69
2020-09-17 19:57:49,15.96,15.96,15.96,89.75,909130,32,19965,-69
2020-09-17 19:58:39,15.95,15.95,15.95,89.50,911184,32,19935,-69
2020-09-17 19:59:30,15.92,15.92,15.92,89.78,909211,32,19939,-69
2020-09-17 20:00:21,15.90,15.90,15.90,89.66,904781,32,19940,-70
2020-09-17 20:01:11,15.88,15.88,15.88,90.03,906966,32,19970,-70
2020-09-17 20:02:03,15.87,15.87,15.87,90.01,910163,32,20009,-69
2020-09-17 20:02:54,15.81,15.81,15.81,90.52,911033,32,19935,-69
2020-09-17 20:03:44,15.81,15.81,15.81,90.02,912354,32,19939,-69
2020-09-17 20:04:35,15.81,15.81,15.81,90.12,912223,32,19938,-69
2020-09-17 20:05:26,15.84,15.84,15.84,90.01,910929,32,20312,-69
2020-09-17 20:06:16,15.77,15.77,15.77,90.52,908932,32,20377,-69
2020-09-17 20:07:07,15.78,15.78,15.78,90.46,908779,32,19966,-69
2020-09-17 20:07:57,15.74,15.74,15.74,90.89,912058,32,19935,-69
2020-09-17 20:08:48,15.76,15.76,15.76,90.50,915508,32,19997,-69
2020-09-17 20:09:39,15.76,15.76,15.76,90.62,913838,32,19999,-69
2020-09-17 20:10:30,15.74,15.74,15.74,90.33,910737,32,19985,-69
2020-09-17 20:11:21,15.75,15.75,15.75,90.41,911798,32,20005,-69
2020-09-17 20:12:12,15.73,15.73,15.73,90.49,914152,32,19934,-69
2020-09-17 20:13:02,15.77,15.77,15.77,90.20,911630,32,19943,-69
2020-09-17 20:13:53,15.77,15.77,15.77,89.59,910910,32,20350,-69
2020-09-17 20:14:43,15.78,15.78,15.78,90.13,912114,32,19958,-69
2020-09-17 20:15:34,15.75,15.75,15.75,89.75,911039,32,20017,-69
2020-09-17 20:16:25,15.75,15.75,15.75,89.79,911040,32,19976,-69
2020-09-17 20:17:16,15.75,15.75,15.75,89.53,913466,32,19946,-69
2020-09-17 20:18:06,15.72,15.72,15.72,89.76,917747,32,19950,-69
2020-09-17 20:18:57,15.71,15.71,15.71,89.74,910697,32,19957,-69
2020-09-17 20:19:48,15.70,15.70,15.70,89.85,911111,32,19934,-69
2020-09-17 20:20:38,15.69,15.69,15.69,90.10,907049,32,20089,-69
2020-09-17 20:21:29,15.68,15.68,15.68,90.12,904527,32,19981,-69
2020-09-17 20:22:19,15.67,15.67,15.67,89.93,902753,32,19995,-69
2020-09-17 20:23:10,15.68,15.68,15.68,90.09,906944,32,19963,-69
2020-09-17 20:24:01,15.68,15.68,15.68,90.15,909886,32,20018,-69
2020-09-17 20:24:53,15.66,15.66,15.66,90.21,907515,32,19943,-69
2020-09-17 20:25:43,15.65,15.65,15.65,90.33,909201,32,19939,-69
2020-09-17 20:26:35,15.67,15.67,15.67,90.36,910854,32,19939,-69
2020-09-17 20:27:25,15.64,15.64,15.64,90.31,907820,32,19973,-69
2020-09-17 20:28:16,15.60,15.60,15.60,90.28,908577,32,19953,-69
2020-09-17 20:29:09,15.61,15.61,15.61,90.28,904203,32,19986,-69
2020-09-17 20:29:59,15.59,15.59,15.59,90.38,907431,32,19935,-69
2020-09-17 20:30:50,15.57,15.57,15.57,90.47,909199,32,20242,-69
2020-09-17 20:31:40,15.51,15.51,15.51,90.63,907725,32,19953,-69
2020-09-17 20:32:31,15.51,15.51,15.51,90.71,904705,32,19952,-69
2020-09-17 20:33:21,15.49,15.49,15.49,90.64,903696,32,19948,-69
2020-09-17 20:34:12,15.47,15.47,15.47,90.92,909643,32,19963,-69
2020-09-17 20:35:02,15.44,15.44,15.44,90.98,911010,32,19954,-69
2020-09-17 20:35:53,15.45,15.45,15.45,90.90,912203,32,19942,-69
2020-09-17 20:36:43,15.43,15.43,15.43,91.16,908785,32,19939,-69
2020-09-17 20:37:35,15.39,15.39,15.39,91.50,907281,32,19948,-69
2020-09-17 20:38:25,15.38,15.38,15.38,91.58,908918,32,20011,-69
2020-09-17 20:39:16,15.37,15.37,15.37,91.63,908916,32,19939,-69
2020-09-17 20:40:07,15.38,15.38,15.38,91.53,909039,32,19935,-69
2020-09-17 20:40:58,15.34,15.34,15.34,91.56,908820,32,20345,-69
2020-09-17 20:41:48,15.31,15.31,15.31,91.70,905779,32,19998,-69
2020-09-17 20:42:39,15.30,15.30,15.30,91.66,902656,32,19990,-69
2020-09-17 20:43:30,15.29,15.29,15.29,91.59,903278,32,19944,-69
2020-09-17 20:44:22,15.28,15.28,15.28,91.57,910263,32,20285,-69
2020-09-17 20:45:12,15.28,15.28,15.28,91.79,914816,32,19938,-69
2020-09-17 20:46:03,15.26,15.26,15.26,92.18,914002,32,20279,-69
2020-09-17 20:46:54,15.24,15.24,15.24,92.00,910960,32,19950,-69
2020-09-17 20:47:44,15.26,15.26,15.26,91.93,911968,32,19946,-69
2020-09-17 20:48:35,15.23,15.23,15.23,92.10,908792,32,20288,-69
2020-09-17 20:49:26,15.21,15.21,15.21,92.46,910764,32,19935,-69
2020-09-17 20:50:16,15.21,15.21,15.21,92.37,906870,32,19943,-69
2020-09-17 20:51:07,15.24,15.24,15.24,91.62,907653,32,19975,-69
2020-09-17 20:51:59,15.20,15.20,15.20,91.99,905463,32,20009,-69
2020-09-17 20:52:50,15.18,15.18,15.18,92.28,910215,32,19965,-69
2020-09-17 20:53:40,15.15,15.15,15.15,92.72,908883,32,19955,-69
2020-09-17 20:54:32,15.14,15.14,15.14,92.48,904705,32,19955,-69
2020-09-17 20:55:23,15.17,15.17,15.17,92.34,903518,32,20084,-69
2020-09-17 20:56:14,15.19,15.19,15.19,92.79,902756,32,20019,-69
2020-09-17 20:57:05,15.18,15.18,15.18,92.80,907187,32,20026,-69
2020-09-17 20:57:56,15.19,15.19,15.19,92.75,909946,32,20337,-69
2020-09-17 20:58:46,15.19,15.19,15.19,92.66,907644,32,19966,-69
2020-09-17 20:59:37,15.25,15.25,15.25,92.59,905330,32,19939,-69
2020-09-17 21:00:27,15.23,15.23,15.23,93.33,905804,32,20271,-69
2020-09-17 21:01:18,15.24,15.24,15.24,92.86,903665,32,19952,-69
2020-09-17 21:02:09,15.27,15.27,15.27,93.09,905820,32,19953,-69
2020-09-17 21:02:59,15.27,15.27,15.27,92.53,906718,32,19951,-69
2020-09-17 21:03:50,15.27,15.27,15.27,92.08,908826,32,19978,-69
2020-09-17 21:04:41,15.30,15.30,15.30,91.82,908333,32,20038,-69
2020-09-17 21:05:31,15.31,15.31,15.31,92.18,908642,32,19951,-69
2020-09-17 21:06:23,15.33,15.33,15.33,91.89,912030,32,19984,-69
2020-09-17 21:07:13,15.35,15.35,15.35,91.82,908345,32,19954,-69
2020-09-17 21:08:04,15.36,15.36,15.36,91.78,907168,32,19951,-69
2020-09-17 21:08:55,15.37,15.37,15.37,92.04,908784,32,19962,-69
2020-09-17 21:09:45,15.41,15.41,15.41,91.62,908355,32,20408,-69
2020-09-17 21:10:36,15.43,15.43,15.43,91.13,908650,32,20006,-69
2020-09-17 21:11:27,15.42,15.42,15.42,91.30,911956,32,20065,-69
2020-09-17 21:12:17,15.45,15.45,15.45,91.21,914063,32,20380,-69
2020-09-17 21:13:08,15.44,15.44,15.44,91.51,910532,32,20024,-69
2020-09-17 21:13:58,15.44,15.44,15.44,91.27,910648,32,19935,-69
2020-09-17 21:14:49,15.50,15.50,15.50,91.05,913075,32,19997,-69
2020-09-17 21:15:40,15.48,15.48,15.48,91.00,913892,32,20294,-69
2020-09-17 21:16:31,15.49,15.49,15.49,91.28,914001,32,19937,-69
2020-09-17 21:17:22,15.47,15.47,15.47,91.49,914076,32,19935,-69
2020-09-17 21:18:12,15.49,15.49,15.49,91.15,913523,32,19934,-69
2020-09-17 21:19:03,15.47,15.47,15.47,91.00,910772,32,19949,-69
2020-09-17 21:19:54,15.49,15.49,15.49,91.10,908766,32,19943,-69
2020-09-17 21:20:45,15.52,15.52,15.52,90.85,912039,32,19938,-69
2020-09-17 21:21:36,15.55,15.55,15.55,91.26,911974,32,19938,-69
2020-09-17 21:22:26,15.58,15.58,15.58,90.47,910942,32,19982,-69
2020-09-17 21:23:17,15.54,15.54,15.54,90.83,905269,32,19939,-69
2020-09-17 21:24:08,15.57,15.57,15.57,90.98,905454,32,19977,-69
2020-09-17 21:24:58,15.57,15.57,15.57,90.69,906288,32,19935,-69
2020-09-17 21:25:49,15.58,15.58,15.58,90.65,908844,32,19943,-69
2020-09-17 21:26:40,15.60,15.60,15.60,90.63,908754,32,19943,-69
2020-09-17 21:27:30,15.64,15.64,15.64,90.86,908453,32,19943,-69
2020-09-17 21:28:21,15.63,15.63,15.63,90.70,907867,32,19982,-69
2020-09-17 21:29:11,15.65,15.65,15.65,90.31,905511,32,19998,-69
2020-09-17 21:30:02,15.64,15.64,15.64,90.62,908929,32,19959,-69
2020-09-17 21:30:55,15.61,15.61,15.61,90.58,906325,32,19955,-69
2020-09-17 21:31:46,15.60,15.60,15.60,90.76,907592,32,19998,-69
2020-09-17 21:32:37,15.61,15.61,15.61,90.88,907395,32,19943,-69
2020-09-17 21:33:27,15.60,15.60,15.60,91.54,905306,32,20414,-69
2020-09-17 21:34:18,15.63,15.63,15.63,91.55,905619,32,19997,-69
2020-09-17 21:35:09,15.63,15.63,15.63,91.24,908774,32,19947,-69
2020-09-17 21:35:59,15.63,15.63,15.63,91.47,910119,32,19954,-69
2020-09-17 21:36:51,15.62,15.62,15.62,91.89,907543,32,20008,-69
2020-09-17 21:37:41,15.63,15.63,15.63,92.06,907661,32,20300,-69
2020-09-17 21:38:32,15.64,15.64,15.64,92.12,909567,32,19961,-69
2020-09-17 21:39:23,15.61,15.61,15.61,92.25,911959,32,19939,-69
2020-09-17 21:40:14,15.61,15.61,15.61,92.43,910801,32,20265,-69
2020-09-17 21:41:05,15.63,15.63,15.63,92.47,911808,32,20308,-69
2020-09-17 21:41:55,15.63,15.63,15.63,92.49,908805,32,20376,-69
2020-09-17 21:42:46,15.68,15.68,15.68,92.12,907674,32,19955,-69
2020-09-17 21:43:37,15.71,15.71,15.71,92.08,905168,32,20017,-69
2020-09-17 21:44:29,15.63,15.63,15.63,92.72,908905,32,19942,-69
2020-09-17 21:45:20,15.60,15.60,15.60,92.97,910365,32,19950,-69
2020-09-17 21:46:10,15.59,15.59,15.59,93.23,910780,32,20349,-69
2020-09-17 21:47:01,15.62,15.62,15.62,93.28,908389,32,19951,-69
2020-09-17 21:47:52,15.57,15.57,15.57,93.89,910662,32,20319,-69
2020-09-17 21:48:42,15.54,15.54,15.54,94.00,908386,32,20342,-69
2020-09-17 21:49:33,15.50,15.50,15.50,94.64,907433,32,20353,-69
2020-09-17 21:50:24,15.45,15.45,15.45,95.01,908779,32,20024,-69
2020-09-17 21:51:15,15.42,15.42,15.42,95.65,910898,32,19950,-69
2020-09-17 21:52:06,15.41,15.41,15.41,95.80,910704,32,19954,-69
2020-09-17 21:52:57,15.36,15.36,15.36,96.13,910724,32,19988,-69
2020-09-17 21:53:47,15.32,15.32,15.32,96.70,910904,32,19934,-69
2020-09-17 21:54:38,15.28,15.28,15.28,97.17,910785,32,19988,-69
2020-09-17 21:55:30,15.31,15.31,15.31,97.14,907506,32,19947,-69
2020-09-17 21:56:22,15.30,15.30,15.30,97.06,908549,32,19990,-69
2020-09-17 21:57:13,15.22,15.22,15.22,97.91,910869,32,20257,-69
2020-09-17 21:58:03,15.20,15.20,15.20,98.27,910829,32,19943,-69
2020-09-17 21:58:54,15.20,15.20,15.20,98.39,907541,32,19993,-69
2020-09-17 21:59:45,15.20,15.20,15.20,98.57,902583,32,19940,-69
2020-09-17 22:00:36,15.15,15.15,15.15,98.68,905708,32,19947,-69
2020-09-17 22:01:26,15.14,15.14,15.14,99.00,906773,32,19946,-69
2020-09-17 22:02:17,15.13,15.13,15.13,99.27,904179,32,19969,-69
2020-09-17 22:03:08,15.12,15.12,15.12,99.18,905658,32,19954,-69
2020-09-17 22:03:59,15.08,15.08,15.08,99.62,903435,32,19958,-69
2020-09-17 22:04:49,15.06,15.06,15.06,99.99,907645,32,20330,-69
2020-09-17 22:05:40,15.07,15.07,15.07,100.00,909034,32,19951,-69
2020-09-17 22:06:30,15.05,15.05,15.05,100.00,907572,32,19980,-69
2020-09-17 22:07:21,15.02,15.02,15.02,100.00,904561,32,20381,-69
2020-09-17 22:08:12,15.03,15.03,15.03,100.00,906723,32,19947,-69
2020-09-17 22:09:02,15.01,15.01,15.01,100.00,905479,32,19951,-69
2020-09-17 22:09:53,15.02,15.02,15.02,100.00,904474,32,19984,-69
2020-09-17 22:10:44,15.03,15.03,15.03,100.00,905609,32,20041,-69
2020-09-17 22:11:34,15.03,15.03,15.03,100.00,906241,32,20365,-69
2020-09-17 22:12:25,15.02,15.02,15.02,100.00,904498,32,19951,-69
2020-09-17 22:13:15,14.98,14.98,14.98,100.00,905440,32,19987,-69
2020-09-17 22:14:06,14.95,14.95,14.95,100.00,905473,32,19975,-69
2020-09-17 22:14:57,14.90,14.90,14.90,100.00,904543,32,19961,-69
2020-09-17 22:15:47,14.89,14.89,14.89,100.00,904378,32,19943,-69
2020-09-17 22:16:38,14.85,14.85,14.85,100.00,902611,32,19959,-69
2020-09-17 22:17:28,14.85,14.85,14.85,100.00,900089,32,19940,-69
2020-09-17 22:18:19,14.82,14.82,14.82,100.00,902660,32,20305,-71
2020-09-17 22:19:10,14.80,14.80,14.80,100.00,903426,32,20420,-70
2020-09-17 22:20:00,14.78,14.78,14.78,100.00,902515,32,19958,-70
2020-09-17 22:20:51,14.79,14.79,14.79,100.00,902427,32,19940,-70
2020-09-17 22:21:41,14.77,14.77,14.77,100.00,902631,32,19989,-70
2020-09-17 22:22:32,14.74,14.74,14.74,100.00,903686,32,20063,-70
2020-09-17 22:23:23,14.74,14.74,14.74,100.00,902545,32,20369,-70
2020-09-17 22:24:14,14.74,14.74,14.74,100.00,902469,32,20271,-70
2020-09-17 22:25:06,14.73,14.73,14.73,100.00,902377,32,19994,-70
2020-09-17 22:25:56,14.71,14.71,14.71,100.00,902255,32,20425,-70
2020-09-17 22:26:47,14.67,14.67,14.67,100.00,903929,32,19971,-71
2020-09-17 22:27:38,14.67,14.67,14.67,100.00,905364,32,19950,-70
2020-09-17 22:28:28,14.65,14.65,14.65,100.00,902540,32,19947,-70
2020-09-17 22:29:19,14.63,14.63,14.63,100.00,905585,32,19950,-70
2020-09-17 22:30:10,14.60,14.60,14.60,100.00,903338,32,20012,-70
2020-09-17 22:31:01,14.61,14.61,14.61,100.00,901269,33,19955,-70
2020-09-17 22:31:53,14.60,14.60,14.60,100.00,902497,32,19943,-70
2020-09-17 22:32:44,14.62,14.62,14.62,100.00,902645,32,19996,-70
2020-09-17 22:33:34,14.59,14.59,14.59,100.00,902226,32,20169,-70
2020-09-17 22:34:25,14.60,14.60,14.60,100.00,906230,32,19938,-70
2020-09-17 22:35:16,14.60,14.60,14.60,100.00,908708,32,19949,-70
2020-09-17 22:36:06,14.59,14.59,14.59,100.00,910150,32,19954,-70
2020-09-17 22:36:57,14.56,14.56,14.56,100.00,908122,32,20333,-70
2020-09-17 22:37:48,14.55,14.55,14.55,100.00,906071,32,20016,-70
2020-09-17 22:38:39,14.55,14.55,14.55,100.00,906284,32,19939,-70
2020-09-17 22:39:29,14.54,14.54,14.54,100.00,903040,32,19951,-70
2020-09-17 22:40:20,14.54,14.54,14.54,100.00,903118,32,19935,-70
2020-09-17 22:41:11,14.53,14.53,14.53,100.00,907202,32,20426,-70
2020-09-17 22:42:03,14.51,14.51,14.51,100.00,909367,32,19961,-70
2020-09-17 22:42:54,14.49,14.49,14.49,100.00,908163,32,20277,-70
2020-09-17 22:43:44,14.49,14.49,14.49,100.00,909657,32,19939,-70
2020-09-17 22:44:35,14.48,14.48,14.48,100.00,904996,32,19939,-70
2020-09-17 22:45:26,14.46,14.46,14.46,100.00,902976,32,19956,-70
2020-09-17 22:46:16,14.46,14.46,14.46,100.00,907341,32,19990,-70
2020-09-17 22:47:07,14.44,14.44,14.44,100.00,905521,32,19939,-70
2020-09-17 22:48:00,14.48,14.48,14.48,100.00,905059,32,19950,-70
2020-09-17 22:48:50,14.47,14.47,14.47,100.00,905156,32,19954,-70
2020-09-17 22:49:41,14.44,14.44,14.44,100.00,905283,32,19958,-70
2020-09-17 22:50:33,14.43,14.43,14.43,100.00,907319,32,19939,-70
2020-09-17 22:51:24,14.43,14.43,14.43,100.00,909330,32,19992,-70
2020-09-17 22:52:14,14.41,14.41,14.41,100.00,906282,32,19950,-70
2020-09-17 22:53:05,14.40,14.40,14.40,100.00,902436,32,20382,-70
2020-09-17 22:53:55,14.40,14.40,14.40,100.00,900666,32,20306,-70
2020-09-17 22:54:46,14.37,14.37,14.37,100.00,900653,32,20003,-70
2020-09-17 22:55:37,14.36,14.36,14.36,100.00,906908,32,19950,-70
2020-09-17 22:56:28,14.36,14.36,14.36,100.00,910205,32,19938,-70
2020-09-17 22:57:18,14.33,14.33,14.33,100.00,907582,32,20382,-70
2020-09-17 22:58:09,14.34,14.34,14.34,100.00,909136,32,20468,-70
2020-09-17 22:59:00,14.32,14.32,14.32,100.00,908784,32,19955,-70
2020-09-17 22:59:51,14.29,14.29,14.29,100.00,908091,32,19951,-70
2020-09-17 23:00:41,14.27,14.27,14.27,100.00,908851,32,19954,-70
2020-09-17 23:01:32,14.25,14.25,14.25,100.00,910786,32,19951,-70
2020-09-17 23:02:23,14.25,14.25,14.25,100.00,913007,32,19977,-70
2020-09-17 23:03:13,14.27,14.27,14.27,100.00,917451,32,19986,-70
2020-09-17 23:04:04,14.24,14.24,14.24,100.00,911221,32,20317,-70
2020-09-17 23:04:54,14.23,14.23,14.23,100.00,908017,32,20334,-70
2020-09-17 23:05:45,14.23,14.23,14.23,100.00,907086,32,20325,-70
2020-09-17 23:06:36,14.21,14.21,14.21,100.00,905577,32,19950,-70
2020-09-17 23:07:27,14.28,14.28,14.28,100.00,908700,32,20340,-70
2020-09-17 23:08:17,14.21,14.21,14.21,100.00,904908,32,20439,-70
2020-09-17 23:09:08,14.21,14.21,14.21,100.00,905904,32,20303,-70
2020-09-17 23:09:58,14.19,14.19,14.19,100.00,907402,32,19943,-70
2020-09-17 23:10:49,14.19,14.19,14.19,100.00,905966,32,19998,-70
2020-09-17 23:11:42,14.16,14.16,14.16,100.00,909267,32,20286,-70
2020-09-17 23:12:33,14.12,14.12,14.12,100.00,912634,32,19935,-70
2020-09-17 23:13:24,14.13,14.13,14.13,100.00,914441,32,19945,-70
2020-09-17 23:14:15,14.12,14.12,14.12,100.00,911163,32,19942,-70
2020-09-17 23:15:05,14.09,14.09,14.09,100.00,904883,32,19951,-70
2020-09-17 23:15:56,14.10,14.10,14.10,100.00,907124,32,19969,-70
2020-09-17 23:16:47,14.11,14.11,14.11,100.00,910344,32,19962,-70
2020-09-17 23:17:37,14.09,14.09,14.09,100.00,911274,32,19943,-70
2020-09-17 23:18:28,14.08,14.08,14.08,100.00,912407,32,19935,-70
2020-09-17 23:19:19,14.06,14.06,14.06,100.00,912248,32,20375,-70
2020-09-17 23:20:10,14.04,14.04,14.04,100.00,907962,32,20004,-70
2020-09-17 23:21:00,14.03,14.03,14.03,100.00,905572,32,19985,-70
2020-09-17 23:21:51,14.01,14.01,14.01,100.00,907069,32,20416,-70
2020-09-17 23:22:42,14.04,14.04,14.04,100.00,905890,32,20360,-70
2020-09-17 23:23:32,14.02,14.02,14.02,100.00,902680,32,20011,-70
2020-09-17 23:24:23,14.01,14.01,14.01,100.00,900867,32,20362,-70
2020-09-17 23:25:14,13.98,13.98,13.98,100.00,900906,32,20309,-70
2020-09-17 23:26:04,13.97,13.97,13.97,100.00,900924,32,19971,-70
2020-09-17 23:26:45,13.97,13.97,13.97,100.00,907039,32,19943,-70
2020-09-17 23:27:36,13.96,13.96,13.96,100.00,911198,32,19986,-70
2020-09-17 23:28:26,13.98,13.98,13.98,100.00,913842,32,19949,-70
2020-09-17 23:29:17,13.95,13.95,13.95,100.00,914223,32,19952,-70
2020-09-17 23:30:08,13.93,13.93,13.93,100.00,911378,32,20036,-70
2020-09-17 23:30:58,13.91,13.91,13.91,100.00,912196,32,20021,-70
2020-09-17 23:31:49,13.88,13.88,13.88,100.00,914587,32,19938,-70
2020-09-17 23:32:40,13.89,13.89,13.89,100.00,914251,32,19953,-70
2020-09-17 23:33:31,13.89,13.89,13.89,100.00,914135,32,19939,-70
2020-09-17 23:34:22,13.88,13.88,13.88,100.00,914135,32,19943,-70
2020-09-17 23:35:12,13.88,13.88,13.88,100.00,910891,32,19943,-70
2020-09-17 23:36:03,13.86,13.86,13.86,100.00,908086,32,19950,-70
2020-09-17 23:36:54,13.83,13.83,13.83,100.00,908863,32,19966,-70
2020-09-17 23:37:44,13.85,13.85,13.85,100.00,908651,32,19954,-70
2020-09-17 23:38:35,13.84,13.84,13.84,100.00,905912,32,20286,-70
2020-09-17 23:39:27,13.87,13.87,13.87,100.00,905903,32,20344,-70
2020-09-17 23:40:18,13.85,13.85,13.85,100.00,909273,32,19950,-70
2020-09-17 23:41:08,13.85,13.85,13.85,100.00,912090,32,19993,-70
2020-09-17 23:41:59,13.85,13.85,13.85,100.00,914533,32,19949,-70
2020-09-17 23:42:50,13.79,13.79,13.79,100.00,913740,32,19934,-70
2020-09-17 23:43:41,13.79,13.79,13.79,100.00,911193,32,19947,-70
2020-09-17 23:44:32,13.76,13.76,13.76,100.00,909091,32,20282,-70
2020-09-17 23:45:22,13.76,13.76,13.76,100.00,907881,32,19959,-70
2020-09-17 23:46:14,13.72,13.72,13.72,100.00,905992,32,20317,-70
2020-09-17 23:47:04,13.71,13.71,13.71,100.00,905882,32,20361,-70
2020-09-17 23:47:55,13.68,13.68,13.68,100.00,907112,32,20178,-70
2020-09-17 23:48:47,13.69,13.69,13.69,100.00,908966,32,20341,-70
2020-09-17 23:49:38,13.67,13.67,13.67,100.00,905442,32,19954,-70
2020-09-17 23:50:29,13.67,13.67,13.67,100.00,905904,32,19966,-70
2020-09-17 23:51:19,13.66,13.66,13.66,100.00,909054,32,19947,-70
2020-09-17 23:52:10,13.64,13.64,13.64,100.00,910228,32,19950,-70
2020-09-17 23:53:01,13.61,13.61,13.61,100.00,914198,32,19944,-70
2020-09-17 23:53:52,13.64,13.64,13.64,100.00,912365,32,19939,-70
2020-09-17 23:54:42,13.62,13.62,13.62,100.00,911145,32,19982,-70
2020-09-17 23:55:33,13.63,13.63,13.63,100.00,909017,32,20010,-70
2020-09-17 23:56:24,13.60,13.60,13.60,100.00,905879,32,19939,-70
2020-09-17 23:57:15,13.60,13.60,13.60,100.00,902672,32,19948,-70
2020-09-17 23:58:05,13.59,13.59,13.59,100.00,905756,32,19950,-70
2020-09-17 23:58:56,13.56,13.56,13.56,100.00,907153,32,19945,-70
2020-09-17 23:59:47,13.56,13.56,13.56,100.00,908987,32,19947,-70