2020-09-17 00:00:11,14.88,14.88,14.88,100.00,899592,32,20359,-72
2020-09-17 00:01:02,14.90,14.90,14.90,100.00,899457,32,19935,-72
2020-09-17 00:01:52,14.91,14.91,14.91,100.00,902572,32,19991,-72
2020-09-17 00:02:43,14.92,14.92,14.92,100.00,898353,33,19943,-72
2020-09-17 00:03:34,14.94,14.94,14.94,100.00,896241,33,19956,-72
2020-09-17 00:04:24,14.97,14.97,14.97,100.00,900526,32,19991,-72
2020-09-17 00:05:15,14.98,14.98,14.98,100.00,902507,32,20021,-72
2020-09-17 00:06:06,15.01,15.01,15.01,100.00,901527,32,20000,-72
2020-09-17 00:06:57,15.01,15.01,15.01,100.00,899388,32,19978,-72
2020-09-17 00:07:47,15.02,15.02,15.02,100.00,899427,32,20032,-72
2020-09-17 00:08:38,15.05,15.05,15.05,100.00,895375,33,19931,-72
2020-09-17 00:09:29,15.07,15.07,15.07,100.00,897722,32,20201,-72
2020-09-17 00:10:19,15.11,15.11,15.11,100.00,897641,32,19931,-72
2020-09-17 00:11:10,15.15,15.15,15.15,100.00,901535,32,19939,-72
2020-09-17 00:12:01,15.18,15.18,15.18,100.00,902717,32,19973,-72
2020-09-17 00:12:51,15.19,15.19,15.19,100.00,902734,32,19954,-72
2020-09-17 00:13:42,15.23,15.23,15.23,100.00,901384,33,20333,-72
2020-09-17 00:14:32,15.25,15.25,15.25,100.00,902778,32,19946,-72
2020-09-17 00:15:23,15.26,15.26,15.26,100.00,898113,33,19942,-72
2020-09-17 00:16:14,15.32,15.32,15.32,100.00,898301,33,20287,-72
2020-09-17 00:17:04,15.32,15.32,15.32,100.00,898340,33,19958,-72
2020-09-17 00:17:55,15.33,15.33,15.33,100.00,896204,33,20043,-72
2020-09-17 00:18:45,15.34,15.34,15.34,100.00,897139,33,19932,-72
2020-09-17 00:19:36,15.34,15.34,15.34,100.00,901373,33,20345,-72
2020-09-17 00:20:27,15.35,15.35,15.35,100.00,899458,33,19979,-72
2020-09-17 00:21:17,15.36,15.36,15.36,100.00,896311,33,19945,-72
2020-09-17 00:22:08,15.35,15.35,15.35,100.00,896468,33,19940,-72
2020-09-17 00:22:59,15.36,15.36,15.36,100.00,901342,33,19954,-72
2020-09-17 00:23:49,15.38,15.38,15.38,100.00,904205,32,19949,-72
2020-09-17 00:24:40,15.39,15.39,15.39,100.00,904156,32,20357,-72
2020-09-17 00:25:31,15.39,15.39,15.39,100.00,898348,33,19998,-72
2020-09-17 00:26:21,15.41,15.41,15.41,100.00,893426,33,20311,-72
2020-09-17 00:27:12,15.42,15.42,15.42,100.00,896961,33,20343,-72
2020-09-17 00:28:03,15.44,15.44,15.44,100.00,899397,33,19944,-72
2020-09-17 00:28:54,15.45,15.45,15.45,100.00,901330,33,20314,-72
2020-09-17 00:29:44,15.47,15.47,15.47,100.00,901032,33,19954,-72
2020-09-17 00:30:35,15.48,15.48,15.48,100.00,898447,33,19931,-72
2020-09-17 00:31:27,15.50,15.50,15.50,100.00,899586,33,19958,-72
2020-09-17 00:32:17,15.53,15.53,15.53,100.00,899584,33,19942,-72
2020-09-17 00:33:08,15.53,15.53,15.53,100.00,899241,33,19951,-72
2020-09-17 00:33:59,15.58,15.58,15.58,100.00,895231,33,19932,-72
2020-09-17 00:34:49,15.58,15.58,15.58,100.00,896399,33,19950,-72
2020-09-17 00:35:40,15.59,15.59,15.59,100.00,897641,33,19932,-72
2020-09-17 00:36:31,15.62,15.62,15.62,100.00,899201,33,19954,-72
2020-09-17 00:37:21,15.63,15.63,15.63,100.00,902435,32,19981,-72
2020-09-17 00:38:12,15.63,15.63,15.63,100.00,901341,33,19947,-72
2020-09-17 00:39:03,15.64,15.64,15.64,100.00,901382,33,19943,-72
2020-09-17 00:39:53,15.64,15.64,15.64,100.00,900480,32,19978,-72
2020-09-17 00:40:44,15.65,15.65,15.65,100.00,898310,33,20343,-72
2020-09-17 00:41:34,15.65,15.65,15.65,100.00,896378,33,19944,-72
2020-09-17 00:42:25,15.65,15.65,15.65,100.00,896265,33,20007,-72
2020-09-17 00:43:16,15.64,15.64,15.64,100.00,896193,33,20394,-72
2020-09-17 00:44:06,15.62,15.62,15.62,100.00,896319,33,20016,-72
2020-09-17 00:44:57,15.60,15.60,15.60,100.00,896288,33,19962,-72
2020-09-17 00:45:48,15.59,15.59,15.59,100.00,893331,33,19936,-72
2020-09-17 00:46:38,15.59,15.59,15.59,100.00,897441,33,19986,-72
2020-09-17 00:47:29,15.57,15.57,15.57,100.00,903505,32,19981,-72
2020-09-17 00:48:19,15.56,15.56,15.56,100.00,903327,32,19945,-72
2020-09-17 00:49:11,15.54,15.54,15.54,100.00,899470,33,19935,-72
2020-09-17 00:50:02,15.53,15.53,15.53,100.00,902618,32,20293,-72
2020-09-17 00:50:54,15.52,15.52,15.52,100.00,902701,32,19957,-72
2020-09-17 00:51:44,15.50,15.50,15.50,100.00,901359,33,19935,-72
2020-09-17 00:52:35,15.50,15.50,15.50,100.00,898245,33,19998,-72
2020-09-17 00:53:26,15.50,15.50,15.50,100.00,898175,33,19932,-72
2020-09-17 00:54:17,15.50,15.50,15.50,100.00,902549,32,19947,-72
2020-09-17 00:55:07,15.48,15.48,15.48,100.00,902334,32,19994,-72
2020-09-17 00:55:59,15.47,15.47,15.47,100.00,903136,32,19935,-72
2020-09-17 00:56:50,15.46,15.46,15.46,100.00,902661,32,20344,-72
2020-09-17 00:57:41,15.45,15.45,15.45,100.00,899482,33,20346,-72
2020-09-17 00:58:32,15.44,15.44,15.44,100.00,898370,33,19958,-72
2020-09-17 00:59:23,15.43,15.43,15.43,100.00,896329,33,19970,-72
2020-09-17 01:00:13,15.42,15.42,15.42,100.00,897009,33,19940,-72
2020-09-17 01:01:04,15.39,15.39,15.39,100.00,896902,33,20098,-72
2020-09-17 01:01:55,15.35,15.35,15.35,100.00,898168,32,19932,-72
2020-09-17 01:02:46,15.33,15.33,15.33,100.00,903279,32,19931,-72
2020-09-17 01:03:37,15.28,15.28,15.28,100.00,899848,32,20401,-72
2020-09-17 01:04:27,15.27,15.27,15.27,100.00,898943,33,20277,-72
2020-09-17 01:05:18,15.25,15.25,15.25,100.00,897527,33,19936,-72
2020-09-17 01:06:09,15.23,15.23,15.23,100.00,902091,32,19966,-72
2020-09-17 01:06:59,15.20,15.20,15.20,100.00,903968,32,19961,-71
2020-09-17 01:07:50,15.18,15.18,15.18,100.00,900936,32,20333,-72
2020-09-17 01:08:41,15.17,15.17,15.17,100.00,900181,32,19939,-72
2020-09-17 01:09:32,15.18,15.18,15.18,100.00,901087,32,19935,-72
2020-09-17 01:10:22,15.17,15.17,15.17,100.00,901556,32,19998,-72
2020-09-17 01:11:13,15.17,15.17,15.17,100.00,901856,32,19932,-72
2020-09-17 01:12:03,15.17,15.17,15.17,100.00,895544,33,19988,-72
2020-09-17 01:12:54,15.15,15.15,15.15,100.00,893831,33,20351,-72
2020-09-17 01:13:45,15.16,15.16,15.16,100.00,894966,33,19946,-72
2020-09-17 01:14:36,15.16,15.16,15.16,100.00,896856,33,19944,-72
2020-09-17 01:15:27,15.16,15.16,15.16,100.00,898108,32,19936,-72
2020-09-17 01:16:18,15.17,15.17,15.17,100.00,892775,33,19932,-72
2020-09-17 01:17:08,15.16,15.16,15.16,100.00,890604,33,19932,-72
2020-09-17 01:17:59,15.16,15.16,15.16,100.00,896857,33,20251,-72
2020-09-17 01:18:50,15.09,15.09,15.09,100.00,896822,33,19931,-72
2020-09-17 01:19:40,15.08,15.08,15.08,100.00,899844,33,20341,-72
2020-09-17 01:20:31,15.06,15.06,15.06,100.00,900762,32,19947,-72
2020-09-17 01:21:21,15.02,15.02,15.02,100.00,898614,33,19942,-72
2020-09-17 01:22:12,15.01,15.01,15.01,100.00,897004,33,20065,-72
2020-09-17 01:23:03,14.98,14.98,14.98,100.00,896843,33,20316,-72
2020-09-17 01:23:55,14.96,14.96,14.96,100.00,900143,32,19966,-72
2020-09-17 01:24:46,14.94,14.94,14.94,100.00,903171,32,19931,-72
2020-09-17 01:25:36,14.93,14.93,14.93,100.00,899986,32,19944,-72
2020-09-17 01:26:27,14.90,14.90,14.90,100.00,895469,33,19995,-72
2020-09-17 01:27:17,14.89,14.89,14.89,100.00,893608,33,19947,-72
2020-09-17 01:28:08,14.88,14.88,14.88,100.00,895084,33,19936,-72
2020-09-17 01:28:59,14.89,14.89,14.89,100.00,899761,32,20084,-72
2020-09-17 01:29:49,14.88,14.88,14.88,100.00,899992,32,20350,-72
2020-09-17 01:30:40,14.88,14.88,14.88,100.00,896875,33,19935,-72
2020-09-17 01:31:31,14.86,14.86,14.86,100.00,898684,33,19946,-72
2020-09-17 01:32:21,14.85,14.85,14.85,100.00,897829,32,19973,-72
2020-09-17 01:33:12,14.83,14.83,14.83,100.00,896521,33,19932,-72
2020-09-17 01:34:03,14.81,14.81,14.81,100.00,896819,33,19932,-72
2020-09-17 01:34:53,14.81,14.81,14.81,100.00,900106,32,19955,-72
2020-09-17 01:35:44,14.79,14.79,14.79,100.00,896904,33,20358,-72
2020-09-17 01:36:35,14.79,14.79,14.79,100.00,898371,33,19965,-72
2020-09-17 01:37:26,14.77,14.77,14.77,100.00,899442,33,20384,-72
2020-09-17 01:38:17,14.77,14.77,14.77,100.00,899945,33,19970,-72
2020-09-17 01:39:07,14.75,14.75,14.75,100.00,901896,32,20302,-72
2020-09-17 01:39:58,14.74,14.74,14.74,100.00,899579,33,19936,-72
2020-09-17 01:40:48,14.75,14.75,14.75,100.00,896686,33,20274,-72
2020-09-17 01:41:39,14.75,14.75,14.75,100.00,899763,32,19943,-72
2020-09-17 01:42:30,14.75,14.75,14.75,100.00,899736,32,19936,-72
2020-09-17 01:43:20,14.74,14.74,14.74,100.00,900905,32,20000,-72
2020-09-17 01:44:11,14.75,14.75,14.75,100.00,896827,33,19945,-72
2020-09-17 01:45:01,14.74,14.74,14.74,100.00,896769,33,19987,-72
2020-09-17 01:45:52,14.74,14.74,14.74,100.00,899623,33,19950,-72
2020-09-17 01:46:42,14.75,14.75,14.75,100.00,899807,32,19939,-72
2020-09-17 01:47:33,14.75,14.75,14.75,100.00,899706,32,19947,-72
2020-09-17 01:48:24,14.76,14.76,14.76,100.00,896876,33,19947,-72
2020-09-17 01:49:15,14.76,14.76,14.76,100.00,899877,32,19936,-72
2020-09-17 01:50:05,14.75,14.75,14.75,100.00,899935,32,19932,-72
2020-09-17 01:50:56,14.75,14.75,14.75,100.00,895342,33,20298,-72
2020-09-17 01:51:46,14.75,14.75,14.75,100.00,896340,33,19942,-72
2020-09-17 01:52:37,14.75,14.75,14.75,100.00,901059,32,20286,-72
2020-09-17 01:53:28,14.74,14.74,14.74,100.00,901437,32,20322,-72
2020-09-17 01:54:18,14.75,14.75,14.75,100.00,895765,33,19986,-72
2020-09-17 01:55:09,14.74,14.74,14.74,100.00,897751,32,19943,-72
2020-09-17 01:56:00,14.73,14.73,14.73,100.00,899944,32,19932,-72
2020-09-17 01:56:50,14.74,14.74,14.74,100.00,898795,33,20372,-72
2020-09-17 01:57:41,14.73,14.73,14.73,100.00,897763,32,19931,-72
2020-09-17 01:58:32,14.73,14.73,14.73,100.00,899794,32,19939,-72
2020-09-17 01:59:22,14.73,14.73,14.73,100.00,896763,33,19943,-72
2020-09-17 02:00:13,14.71,14.71,14.71,100.00,896602,33,19973,-72
2020-09-17 02:01:04,14.71,14.71,14.71,100.00,894741,33,20060,-72
2020-09-17 02:01:55,14.72,14.72,14.72,100.00,898986,33,19939,-72
2020-09-17 02:02:45,14.73,14.73,14.73,100.00,899853,32,20278,-72
2020-09-17 02:03:36,14.73,14.73,14.73,100.00,896738,33,20299,-72
2020-09-17 02:04:26,14.73,14.73,14.73,100.00,899891,32,20375,-72
2020-09-17 02:05:17,14.73,14.73,14.73,100.00,900875,32,19927,-72
2020-09-17 02:06:08,14.73,14.73,14.73,100.00,898771,33,19962,-72
2020-09-17 02:06:59,14.77,14.77,14.77,100.00,899674,32,20360,-72
2020-09-17 02:07:49,14.77,14.77,14.77,100.00,900960,32,19946,-72
2020-09-17 02:08:40,14.78,14.78,14.78,100.00,905024,32,19950,-72
2020-09-17 02:09:31,14.80,14.80,14.80,100.00,898736,33,19946,-72
2020-09-17 02:10:21,14.81,14.81,14.81,100.00,901900,32,19966,-72
2020-09-17 02:11:12,14.83,14.83,14.83,100.00,897276,33,19932,-72
2020-09-17 02:12:03,14.87,14.87,14.87,100.00,895611,33,19948,-72
2020-09-17 02:12:53,14.87,14.87,14.87,100.00,893283,33,20373,-72
2020-09-17 02:13:45,14.91,14.91,14.91,100.00,897906,32,19941,-72
2020-09-17 02:14:36,14.92,14.92,14.92,100.00,899830,32,19983,-72
2020-09-17 02:15:26,14.93,14.93,14.93,100.00,903117,32,19991,-72
2020-09-17 02:16:17,14.95,14.95,14.95,100.00,901998,32,19939,-72
2020-09-17 02:17:08,14.98,14.98,14.98,100.00,899565,32,19947,-72
2020-09-17 02:17:58,14.98,14.98,14.98,100.00,901842,32,19977,-72
2020-09-17 02:18:50,14.98,14.98,14.98,100.00,903991,32,19958,-72
2020-09-17 02:19:41,15.00,15.00,15.00,100.00,904558,32,19934,-72
2020-09-17 02:20:31,15.01,15.01,15.01,100.00,904925,32,19954,-72
2020-09-17 02:21:22,15.02,15.02,15.02,100.00,901845,32,19935,-72
2020-09-17 02:22:13,15.03,15.03,15.03,100.00,899985,32,19939,-72
2020-09-17 02:23:03,15.04,15.04,15.04,100.00,902952,32,19931,-72
2020-09-17 02:23:54,15.05,15.05,15.05,100.00,899519,32,20333,-72
2020-09-17 02:24:45,15.05,15.05,15.05,100.00,901793,32,19931,-72
2020-09-17 02:25:35,15.06,15.06,15.06,100.00,897852,32,19948,-72
2020-09-17 02:26:26,15.06,15.06,15.06,100.00,898809,33,19943,-72
2020-09-17 02:27:17,15.08,15.08,15.08,100.00,899356,32,20250,-72
2020-09-17 02:28:08,15.08,15.08,15.08,100.00,899605,32,19994,-72
2020-09-17 02:28:58,15.09,15.09,15.09,100.00,900422,32,19941,-72
2020-09-17 02:29:49,15.11,15.11,15.11,100.00,899872,32,19997,-72
2020-09-17 02:30:40,15.10,15.10,15.10,100.00,896287,33,20425,-72
2020-09-17 02:31:30,15.11,15.11,15.11,100.00,896667,33,19983,-72
2020-09-17 02:32:21,15.09,15.09,15.09,99.86,900888,32,19947,-72
2020-09-17 02:33:12,15.09,15.09,15.09,99.66,905846,32,19931,-72
2020-09-17 02:34:02,15.13,15.13,15.13,99.63,904745,32,19951,-72
2020-09-17 02:34:53,15.16,15.16,15.16,99.21,904965,32,19986,-72
2020-09-17 02:35:44,15.17,15.17,15.17,99.12,902926,32,19958,-72
2020-09-17 02:36:34,15.16,15.16,15.16,99.14,901779,32,20289,-72
2020-09-17 02:37:25,15.18,15.18,15.18,99.11,899816,32,19939,-72
2020-09-17 02:38:16,15.17,15.17,15.17,98.76,896296,33,19944,-71
2020-09-17 02:39:06,15.19,15.19,15.19,98.74,896186,33,19932,-72
2020-09-17 02:39:57,15.20,15.20,15.20,98.77,899919,32,19983,-72
2020-09-17 02:40:48,15.21,15.21,15.21,98.43,899882,32,19943,-72
2020-09-17 02:41:38,15.23,15.23,15.23,98.13,901770,32,20283,-72
2020-09-17 02:42:29,15.23,15.23,15.23,98.02,899778,32,20342,-72
2020-09-17 02:43:20,15.23,15.23,15.23,97.97,896618,33,19946,-72
2020-09-17 02:44:10,15.24,15.24,15.24,98.09,899733,32,19943,-72
2020-09-17 02:45:01,15.24,15.24,15.24,98.10,897621,32,20041,-72
2020-09-17 02:45:52,15.24,15.24,15.24,98.12,898802,33,19931,-72
2020-09-17 02:46:42,15.21,15.21,15.21,98.12,897907,32,19952,-72
2020-09-17 02:47:33,15.21,15.21,15.21,97.71,896580,33,19939,-72
2020-09-17 02:48:24,15.22,15.22,15.22,97.49,893589,33,19932,-72
2020-09-17 02:49:16,15.22,15.22,15.22,97.61,893561,33,19983,-72
2020-09-17 02:50:06,15.22,15.22,15.22,97.60,898057,32,19995,-72
2020-09-17 02:50:57,15.25,15.25,15.25,97.67,897795,32,19944,-72
2020-09-17 02:51:47,15.26,15.26,15.26,97.39,895680,33,19952,-72
2020-09-17 02:52:38,15.26,15.26,15.26,97.36,896622,33,20232,-72
2020-09-17 02:53:29,15.25,15.25,15.25,97.74,897815,32,19995,-72
2020-09-17 02:54:19,15.27,15.27,15.27,97.84,899719,32,20342,-72
2020-09-17 02:55:10,15.28,15.28,15.28,97.59,902793,32,20041,-72
2020-09-17 02:56:01,15.24,15.24,15.24,97.89,899675,32,20285,-72
2020-09-17 02:56:52,15.22,15.22,15.22,97.67,895549,33,20232,-72
2020-09-17 02:57:42,15.21,15.21,15.21,97.60,893473,33,19943,-72
2020-09-17 02:58:33,15.22,15.22,15.22,97.61,897937,32,19958,-72
2020-09-17 02:59:23,15.20,15.20,15.20,97.62,896450,33,19944,-72
2020-09-17 03:00:14,15.20,15.20,15.20,97.69,895512,33,20366,-72
2020-09-17 03:01:05,15.20,15.20,15.20,97.57,897672,32,19947,-72
2020-09-17 03:01:55,15.18,15.18,15.18,97.68,898419,33,19935,-72
2020-09-17 03:02:46,15.18,15.18,15.18,97.67,898586,33,20493,-72
2020-09-17 03:03:36,15.17,15.17,15.17,97.82,899787,32,20330,-72
2020-09-17 03:04:27,15.15,15.15,15.15,97.89,899412,33,19969,-72
2020-09-17 03:05:17,15.14,15.14,15.14,97.78,898417,33,19931,-72
2020-09-17 03:06:08,15.18,15.18,15.18,97.92,896665,33,19942,-72
2020-09-17 03:06:58,15.18,15.18,15.18,97.89,894585,33,19971,-72
2020-09-17 03:07:49,15.16,15.16,15.16,98.04,896307,33,19943,-72
2020-09-17 03:08:40,15.18,15.18,15.18,98.04,895532,33,19944,-72
2020-09-17 03:09:30,15.16,15.16,15.16,98.31,891581,33,20241,-72
2020-09-17 03:10:21,15.15,15.15,15.15,97.95,894512,33,19955,-72
2020-09-17 03:11:11,15.13,15.13,15.13,97.76,899341,33,19927,-72
2020-09-17 03:12:02,15.11,15.11,15.11,97.92,896606,33,20410,-72
2020-09-17 03:12:53,15.09,15.09,15.09,98.23,896595,33,19952,-72
2020-09-17 03:13:43,15.10,15.10,15.10,98.01,894679,33,19986,-72
2020-09-17 03:14:34,15.10,15.10,15.10,97.93,893503,33,20266,-72
2020-09-17 03:15:25,15.13,15.13,15.13,97.77,894492,33,20383,-72
2020-09-17 03:16:15,15.14,15.14,15.14,97.71,894585,33,19931,-72
2020-09-17 03:17:06,15.15,15.15,15.15,97.70,896546,33,20349,-72
2020-09-17 03:17:57,15.12,15.12,15.12,97.76,899645,32,20289,-72
2020-09-17 03:18:47,15.13,15.13,15.13,97.99,896552,33,19966,-72
2020-09-17 03:19:38,15.11,15.11,15.11,97.94,896592,33,19952,-72
2020-09-17 03:20:29,15.11,15.11,15.11,98.04,900569,32,20311,-72
2020-09-17 03:21:19,15.11,15.11,15.11,98.03,901126,32,19959,-72
2020-09-17 03:22:10,15.09,15.09,15.09,98.03,901508,32,19947,-72
2020-09-17 03:23:01,15.10,15.10,15.10,98.05,899491,32,20352,-72
2020-09-17 03:23:51,15.11,15.11,15.11,98.09,896559,33,19950,-72
2020-09-17 03:24:42,15.08,15.08,15.08,98.16,896553,33,19931,-72
2020-09-17 03:25:33,15.11,15.11,15.11,98.12,897472,32,20220,-72
2020-09-17 03:26:23,15.08,15.08,15.08,98.27,896224,33,20351,-72
2020-09-17 03:27:14,15.09,15.09,15.09,98.41,898172,33,19991,-72
2020-09-17 03:28:05,15.10,15.10,15.10,98.56,900286,32,19974,-72
2020-09-17 03:28:56,15.06,15.06,15.06,99.01,902785,32,19935,-72
2020-09-17 03:29:46,15.06,15.06,15.06,99.17,898471,33,19936,-72
2020-09-17 03:30:37,15.07,15.07,15.07,98.88,899718,32,20339,-72
2020-09-17 03:31:27,15.08,15.08,15.08,98.69,902276,32,19938,-72
2020-09-17 03:32:18,15.10,15.10,15.10,98.55,901574,32,19931,-72
2020-09-17 03:33:09,15.09,15.09,15.09,98.25,898040,33,19943,-72
2020-09-17 03:33:59,15.12,15.12,15.12,98.22,900840,32,19932,-72
2020-09-17 03:34:50,15.11,15.11,15.11,98.43,902690,32,19945,-72
2020-09-17 03:35:41,15.12,15.12,15.12,98.31,901472,32,19965,-72
2020-09-17 03:36:31,15.11,15.11,15.11,98.69,902732,32,19934,-72
2020-09-17 03:37:22,15.10,15.10,15.10,98.83,902537,32,19949,-72
2020-09-17 03:38:13,15.09,15.09,15.09,98.60,901687,32,20326,-72
2020-09-17 03:39:03,15.10,15.10,15.10,98.67,899500,32,19995,-72
2020-09-17 03:39:54,15.08,15.08,15.08,98.51,899553,32,20358,-72
2020-09-17 03:40:44,15.06,15.06,15.06,98.44,901440,32,20341,-72
2020-09-17 03:41:35,15.07,15.07,15.07,98.50,898352,33,19953,-72
2020-09-17 03:42:26,15.09,15.09,15.09,98.35,899501,32,19931,-72
2020-09-17 03:43:16,15.13,15.13,15.13,97.92,903608,32,19935,-72
2020-09-17 03:44:07,15.12,15.12,15.12,98.25,904581,32,19939,-72
2020-09-17 03:44:58,15.12,15.12,15.12,97.93,898405,33,20326,-72
2020-09-17 03:45:48,15.13,15.13,15.13,97.83,899267,32,19942,-72
2020-09-17 03:46:40,15.15,15.15,15.15,97.78,898350,33,19931,-72
2020-09-17 03:47:31,15.16,15.16,15.16,97.45,896456,33,19987,-72
2020-09-17 03:48:22,15.15,15.15,15.15,98.11,897924,32,19958,-72
2020-09-17 03:49:13,15.16,15.16,15.16,97.98,902478,32,19943,-72
2020-09-17 03:50:04,15.17,15.17,15.17,97.91,903493,32,20270,-72
2020-09-17 03:50:54,15.15,15.15,15.15,97.90,902302,32,19934,-72
2020-09-17 03:51:45,15.15,15.15,15.15,98.03,901640,32,19943,-72
2020-09-17 03:52:37,15.16,15.16,15.16,98.02,904762,32,19934,-72
2020-09-17 03:53:28,15.15,15.15,15.15,98.11,901495,32,20031,-72
2020-09-17 03:54:19,15.15,15.15,15.15,98.15,899702,32,19970,-72
2020-09-17 03:55:09,15.14,15.14,15.14,98.18,896285,33,20334,-72
2020-09-17 03:56:00,15.12,15.12,15.12,98.29,899484,32,19927,-72
2020-09-17 03:56:51,15.12,15.12,15.12,98.35,900249,32,19931,-72
2020-09-17 03:57:41,15.11,15.11,15.11,98.82,893063,33,19978,-72
2020-09-17 03:58:32,15.11,15.11,15.11,99.07,896430,33,19931,-72
2020-09-17 03:59:23,15.12,15.12,15.12,98.74,896416,33,20392,-72
2020-09-17 04:00:13,15.11,15.11,15.11,98.91,897517,32,19940,-72
2020-09-17 04:01:04,15.11,15.11,15.11,98.76,899394,32,19977,-72
2020-09-17 04:01:55,15.11,15.11,15.11,98.46,898037,33,19974,-72
2020-09-17 04:02:46,15.11,15.11,15.11,98.47,899506,32,20338,-72
2020-09-17 04:03:36,15.12,15.12,15.12,98.34,896333,33,19944,-72
2020-09-17 04:04:27,15.11,15.11,15.11,98.26,896461,33,20363,-72
2020-09-17 04:05:18,15.12,15.12,15.12,98.41,898267,33,19936,-72
2020-09-17 04:06:08,15.13,15.13,15.13,98.32,899222,33,19946,-72
2020-09-17 04:06:59,15.17,15.17,15.17,98.16,902515,32,19991,-72
2020-09-17 04:07:51,15.15,15.15,15.15,98.07,902566,32,20115,-72
2020-09-17 04:08:41,15.15,15.15,15.15,98.27,901333,32,19947,-72
2020-09-17 04:09:32,15.12,15.12,15.12,98.39,898210,33,19958,-72
2020-09-17 04:10:23,15.06,15.06,15.06,98.97,894350,33,19974,-72
2020-09-17 04:11:13,15.06,15.06,15.06,99.03,896024,33,19944,-72
2020-09-17 04:12:04,15.06,15.06,15.06,98.96,899522,32,20388,-72
2020-09-17 04:12:55,15.07,15.07,15.07,98.77,903570,32,20337,-72
2020-09-17 04:13:45,15.06,15.06,15.06,98.74,904619,32,19939,-72
2020-09-17 04:14:36,15.07,15.07,15.07,98.88,897836,33,19935,-72
2020-09-17 04:15:26,15.08,15.08,15.08,98.73,899486,33,19935,-72
2020-09-17 04:16:17,15.10,15.10,15.10,98.75,902598,32,19959,-72
2020-09-17 04:17:10,15.09,15.09,15.09,98.70,899387,33,19931,-72
2020-09-17 04:18:00,15.09,15.09,15.09,98.55,898272,33,19966,-72
2020-09-17 04:18:51,15.08,15.08,15.08,98.51,900670,32,19970,-72
2020-09-17 04:19:42,15.06,15.06,15.06,98.42,902583,32,20301,-72
2020-09-17 04:20:32,15.07,15.07,15.07,98.40,901388,33,20338,-72
2020-09-17 04:21:23,15.07,15.07,15.07,98.43,899388,33,19942,-72
2020-09-17 04:22:13,15.07,15.07,15.07,98.36,901564,33,20342,-72
2020-09-17 04:23:05,15.07,15.07,15.07,98.18,896157,33,19947,-72
2020-09-17 04:23:55,15.06,15.06,15.06,98.45,896186,33,20474,-72
2020-09-17 04:24:46,15.06,15.06,15.06,98.51,900233,32,19942,-72
2020-09-17 04:25:36,15.04,15.04,15.04,98.60,899415,33,19990,-72
2020-09-17 04:26:27,15.04,15.04,15.04,98.63,901619,33,19943,-72
2020-09-17 04:27:18,15.06,15.06,15.06,98.75,903730,32,20300,-72
2020-09-17 04:28:08,15.04,15.04,15.04,98.78,904423,32,19968,-72
2020-09-17 04:29:06,15.05,15.05,15.05,98.74,901201,33,19934,-72
2020-09-17 04:29:58,15.01,15.01,15.01,98.93,903307,32,20010,-72
2020-09-17 04:30:48,15.00,15.00,15.00,99.17,904634,32,19955,-72
2020-09-17 04:31:39,14.99,14.99,14.99,99.35,902791,32,19982,-72
2020-09-17 04:32:30,14.98,14.98,14.98,99.16,901218,33,19973,-72
2020-09-17 04:33:28,14.96,14.96,14.96,99.04,898942,33,20021,-72
2020-09-17 04:34:19,14.94,14.94,14.94,99.15,901355,33,19934,-72
2020-09-17 04:34:59,14.93,14.93,14.93,99.36,895699,33,19951,-72
2020-09-17 04:35:50,14.93,14.93,14.93,99.41,892995,33,20011,-72
2020-09-17 04:36:30,14.91,14.91,14.91,99.41,899115,32,19931,-72
2020-09-17 04:37:20,14.91,14.91,14.91,99.49,895803,33,19999,-72
2020-09-17 04:38:11,14.91,14.91,14.91,99.46,895853,33,20070,-72
2020-09-17 04:39:03,14.89,14.89,14.89,99.55,897915,32,19966,-72
2020-09-17 04:39:54,14.90,14.90,14.90,99.62,900091,32,20066,-72
2020-09-17 04:40:45,14.89,14.89,14.89,99.60,903405,32,19951,-72
2020-09-17 04:41:36,14.87,14.87,14.87,99.67,906490,32,20301,-72
2020-09-17 04:42:26,14.85,14.85,14.85,99.78,905047,32,21834,-71
2020-09-17 04:43:17,14.84,14.84,14.84,99.84,905136,32,20195,-72
2020-09-17 04:44:08,14.85,14.85,14.85,99.83,905787,32,19969,-72
2020-09-17 04:44:59,14.83,14.83,14.83,99.81,904937,32,19942,-72
2020-09-17 04:45:49,14.85,14.85,14.85,99.75,904223,32,19931,-72
2020-09-17 04:46:40,14.86,14.86,14.86,99.67,902130,32,19986,-72
2020-09-17 04:47:31,14.87,14.87,14.87,99.65,899030,33,19995,-72
2020-09-17 04:48:22,14.88,14.88,14.88,99.54,896993,33,19962,-72
2020-09-17 04:49:12,14.90,14.90,14.90,99.40,892746,33,20373,-72
2020-09-17 04:50:03,14.91,14.91,14.91,99.15,895224,33,19943,-72
2020-09-17 04:50:54,14.94,14.94,14.94,98.97,903616,32,20265,-72
2020-09-17 04:51:44,14.98,14.98,14.98,98.65,905111,32,19931,-72
2020-09-17 04:52:35,14.96,14.96,14.96,98.87,905294,32,19945,-72
2020-09-17 04:53:25,14.99,14.99,14.99,98.78,899997,32,19962,-72
2020-09-17 04:54:16,15.00,15.00,15.00,98.78,895630,33,19931,-72
2020-09-17 04:55:07,14.99,14.99,14.99,98.84,899835,32,19932,-72
2020-09-17 04:55:57,14.99,14.99,14.99,98.90,904419,32,19935,-72
2020-09-17 04:56:53,14.95,14.95,14.95,99.04,908325,32,20265,-72
2020-09-17 04:57:44,14.96,14.96,14.96,98.92,905081,32,19983,-72
2020-09-17 04:58:34,14.97,14.97,14.97,98.73,902200,32,20277,-72
2020-09-17 04:59:25,14.95,14.95,14.95,98.92,899780,32,19943,-72
2020-09-17 05:00:16,14.96,14.96,14.96,98.89,895898,33,19950,-72
2020-09-17 05:01:07,14.94,14.94,14.94,98.96,898131,32,20339,-72
2020-09-17 05:01:58,14.93,14.93,14.93,98.94,904255,32,19940,-72
2020-09-17 05:02:48,14.92,14.92,14.92,99.17,902044,32,19985,-72
2020-09-17 05:03:39,14.89,14.89,14.89,99.14,901619,33,20354,-72
2020-09-17 05:04:29,14.87,14.87,14.87,99.18,896930,33,19932,-72
2020-09-17 05:05:24,14.88,14.88,14.88,98.95,890733,33,20011,-72
2020-09-17 05:06:14,14.89,14.89,14.89,98.89,895823,33,19931,-72
2020-09-17 05:07:05,14.89,14.89,14.89,99.00,901684,32,20317,-72
2020-09-17 05:07:57,14.86,14.86,14.86,98.97,901983,32,19963,-72
2020-09-17 05:08:47,14.85,14.85,14.85,99.02,900181,32,20317,-72
2020-09-17 05:09:38,14.80,14.80,14.80,99.37,903399,32,19942,-72
2020-09-17 05:10:29,14.78,14.78,14.78,99.49,904705,32,19941,-72
2020-09-17 05:11:19,14.75,14.75,14.75,99.65,906158,32,20407,-72
2020-09-17 05:12:10,14.77,14.77,14.77,99.58,904864,32,20284,-72
2020-09-17 05:13:01,14.73,14.73,14.73,99.80,905216,32,19998,-72
2020-09-17 05:13:51,14.73,14.73,14.73,99.83,906099,32,20341,-72
2020-09-17 05:14:43,14.70,14.70,14.70,99.90,905187,32,19938,-72
2020-09-17 05:15:24,14.68,14.68,14.68,99.96,898836,33,19936,-72
2020-09-17 05:16:14,14.65,14.65,14.65,100.00,899130,32,20417,-72
2020-09-17 05:16:55,14.64,14.64,14.64,100.00,901887,32,19965,-72
2020-09-17 05:17:47,14.62,14.62,14.62,100.00,905210,32,19947,-72
2020-09-17 05:18:45,14.61,14.61,14.61,100.00,899020,32,19932,-72
2020-09-17 05:19:25,14.60,14.60,14.60,100.00,901754,32,19931,-72
2020-09-17 05:20:18,14.54,14.54,14.54,100.00,896498,33,20276,-72
2020-09-17 05:21:08,14.49,14.49,14.49,100.00,895895,33,19976,-72
2020-09-17 05:21:59,14.49,14.49,14.49,100.00,901504,32,20306,-72
2020-09-17 05:23:11,14.48,14.48,14.48,100.00,906226,32,20234,-72
2020-09-17 05:24:08,14.48,14.48,14.48,100.00,905106,32,19950,-72
2020-09-17 05:25:16,14.48,14.48,14.48,100.00,904964,32,20388,-72
2020-09-17 05:25:48,14.48,14.48,14.48,100.00,904968,32,20383,-72
2020-09-17 05:26:42,14.48,14.48,14.48,100.00,904194,32,19938,-72
2020-09-17 05:27:33,14.48,14.48,14.48,100.00,901722,32,19943,-72
2020-09-17 05:28:32,14.51,14.51,14.51,100.00,900422,32,20366,-72
2020-09-17 05:29:12,14.50,14.50,14.50,100.00,898771,33,19935,-72
2020-09-17 05:30:03,14.50,14.50,14.50,100.00,894227,33,19967,-72
2020-09-17 05:30:53,14.51,14.51,14.51,100.00,895326,33,19943,-72
2020-09-17 05:31:34,14.50,14.50,14.50,100.00,897753,32,20298,-72
2020-09-17 05:32:25,14.49,14.49,14.49,100.00,898772,32,20010,-72
2020-09-17 05:33:15,14.49,14.49,14.49,100.00,901842,32,20295,-72
2020-09-17 05:34:13,14.49,14.49,14.49,100.00,903054,32,20317,-71
2020-09-17 05:34:53,14.50,14.50,14.50,100.00,901903,32,19988,-72
2020-09-17 05:35:44,14.52,14.52,14.52,100.00,899198,33,20269,-72
2020-09-17 05:36:34,14.51,14.51,14.51,100.00,901796,32,19970,-72
2020-09-17 05:37:07,14.52,14.52,14.52,100.00,899779,32,19943,-72
2020-09-17 05:37:58,14.55,14.55,14.55,100.00,902078,32,19943,-72
2020-09-17 05:38:50,14.56,14.56,14.56,100.00,901866,32,19998,-72
2020-09-17 05:39:41,14.60,14.60,14.60,100.00,908380,32,19964,-72
2020-09-17 05:40:21,14.60,14.60,14.60,100.00,904830,32,20375,-72
2020-09-17 05:41:11,14.61,14.61,14.61,100.00,898751,33,20412,-72
2020-09-17 05:42:02,14.64,14.64,14.64,100.00,898912,32,20002,-72
2020-09-17 05:42:53,14.64,14.64,14.64,100.00,900570,32,20254,-72
2020-09-17 05:43:40,14.66,14.66,14.66,100.00,904903,32,19961,-72
2020-09-17 05:44:31,14.66,14.66,14.66,100.00,902595,32,19942,-72
2020-09-17 05:45:21,14.67,14.67,14.67,100.00,901917,32,19983,-72
2020-09-17 05:46:25,14.67,14.67,14.67,100.00,900670,32,20396,-72
2020-09-17 05:47:16,14.65,14.65,14.65,100.00,904124,32,20298,-72
2020-09-17 05:48:06,14.71,14.71,14.71,100.00,907693,32,20309,-72
2020-09-17 05:48:57,14.72,14.72,14.72,100.00,904908,32,19961,-72
2020-09-17 05:49:48,14.74,14.74,14.74,100.00,904779,32,19943,-72
2020-09-17 05:50:26,14.76,14.76,14.76,99.98,906031,32,19930,-72
2020-09-17 05:51:16,14.78,14.78,14.78,99.86,901809,32,20022,-72
2020-09-17 05:52:07,14.79,14.79,14.79,99.82,901796,32,19931,-72
2020-09-17 05:52:58,14.80,14.80,14.80,99.86,900869,32,19973,-72
2020-09-17 05:53:38,14.82,14.82,14.82,99.78,904647,32,19934,-72
2020-09-17 05:54:29,14.85,14.85,14.85,99.72,898699,33,20346,-72
2020-09-17 05:55:20,14.86,14.86,14.86,99.75,898864,33,19962,-72
2020-09-17 05:56:10,14.87,14.87,14.87,99.76,901179,32,19989,-72
2020-09-17 05:57:01,14.89,14.89,14.89,99.67,901623,32,20343,-72
2020-09-17 05:57:39,14.91,14.91,14.91,99.68,898694,33,20313,-72
2020-09-17 05:58:29,14.92,14.92,14.92,99.68,892643,33,19956,-72
2020-09-17 05:59:20,14.93,14.93,14.93,99.58,895749,33,19958,-72
2020-09-17 06:00:11,14.96,14.96,14.96,99.65,904235,32,20034,-72
2020-09-17 06:01:02,14.98,14.98,14.98,99.45,908136,32,19994,-72
2020-09-17 06:01:42,15.02,15.02,15.02,99.12,904653,32,19931,-72
2020-09-17 06:02:32,15.07,15.07,15.07,99.14,898701,33,20120,-72
2020-09-17 06:03:23,15.10,15.10,15.10,98.93,895912,33,19935,-72
2020-09-17 06:04:15,15.17,15.17,15.17,98.56,895955,32,19932,-72
2020-09-17 06:04:55,15.22,15.22,15.22,97.81,903096,32,19955,-72
2020-09-17 06:05:46,15.28,15.28,15.28,97.52,903222,32,19931,-72
2020-09-17 06:06:44,15.34,15.34,15.34,97.26,901342,33,19931,-72
2020-09-17 06:07:34,15.39,15.39,15.39,96.90,900447,32,20056,-72
2020-09-17 06:08:15,15.45,15.45,15.45,96.66,903614,32,19962,-72
2020-09-17 06:09:06,15.48,15.48,15.48,97.01,898782,33,19991,-72
2020-09-17 06:09:46,15.48,15.48,15.48,96.89,901396,32,19932,-72
2020-09-17 06:10:26,15.54,15.54,15.54,96.42,898756,32,20007,-72
2020-09-17 06:11:17,15.59,15.59,15.59,96.16,901778,32,19962,-72
2020-09-17 06:12:11,15.64,15.64,15.64,95.73,902047,32,19931,-72
2020-09-17 06:13:02,15.68,15.68,15.68,95.69,906683,32,19947,-72
2020-09-17 06:13:54,15.72,15.72,15.72,95.54,908386,32,19942,-72
2020-09-17 06:14:45,15.76,15.76,15.76,95.55,904786,32,20342,-72
2020-09-17 06:15:36,15.76,15.76,15.76,95.33,904892,32,20316,-72
2020-09-17 06:16:27,15.80,15.80,15.80,94.88,902732,32,19934,-72
2020-09-17 06:17:18,15.84,15.84,15.84,94.71,901675,32,19941,-72
2020-09-17 06:18:09,15.89,15.89,15.89,94.30,903034,32,20005,-72
2020-09-17 06:18:59,15.92,15.92,15.92,94.08,902869,32,20343,-72
2020-09-17 06:19:50,15.97,15.97,15.97,93.81,898540,33,19947,-72
2020-09-17 06:20:41,16.00,16.00,16.00,93.79,899898,32,19935,-72
2020-09-17 06:21:34,16.03,16.03,16.03,93.79,899820,32,20309,-72
2020-09-17 06:22:25,16.06,16.06,16.06,93.52,901823,32,20349,-72
2020-09-17 06:23:16,16.10,16.10,16.10,93.45,899969,32,19943,-72
2020-09-17 06:24:09,16.15,16.15,16.15,93.30,898867,33,19945,-72
2020-09-17 06:25:00,16.18,16.18,16.18,93.17,901282,32,20326,-72
2020-09-17 06:25:51,16.19,16.19,16.19,93.06,906271,32,19946,-72
2020-09-17 06:26:41,16.24,16.24,16.24,92.90,904382,32,20309,-72
2020-09-17 06:27:33,16.23,16.23,16.23,92.89,904683,32,19980,-72
2020-09-17 06:28:23,16.28,16.28,16.28,92.42,899774,32,19963,-72
2020-09-17 06:29:14,16.31,16.31,16.31,92.44,898477,33,20375,-72
2020-09-17 06:30:12,16.36,16.36,16.36,92.53,900708,32,19997,-72
2020-09-17 06:30:52,16.38,16.38,16.38,92.44,906557,32,19969,-72
2020-09-17 06:31:24,16.44,16.44,16.44,91.85,898538,33,19950,-72
2020-09-17 06:32:17,16.48,16.48,16.48,90.92,892527,33,20354,-72
2020-09-17 06:33:07,16.51,16.51,16.51,90.98,892613,33,19958,-72
2020-09-17 06:33:47,16.56,16.56,16.56,90.20,899809,32,19962,-72
2020-09-17 06:34:38,16.60,16.60,16.60,89.93,895624,33,19966,-72
2020-09-17 06:35:29,16.67,16.67,16.67,89.04,892551,33,19936,-72
2020-09-17 06:36:20,16.72,16.72,16.72,88.78,897890,32,19966,-72
2020-09-17 06:37:10,16.73,16.73,16.73,89.70,900724,32,19948,-72
2020-09-17 06:38:11,16.75,16.75,16.75,89.67,904771,32,20037,-72
2020-09-17 06:39:02,16.78,16.78,16.78,88.75,903790,32,20035,-72
2020-09-17 06:39:53,16.84,16.84,16.84,88.56,901895,32,19965,-72
2020-09-17 06:40:44,16.88,16.88,16.88,88.20,899716,32,19932,-72
2020-09-17 06:41:36,16.93,16.93,16.93,88.61,898656,33,19931,-72
2020-09-17 06:42:27,16.96,16.96,16.96,88.73,901359,32,20000,-72
2020-09-17 06:43:18,16.99,16.99,16.99,89.81,906239,32,19930,-72
2020-09-17 06:43:58,16.99,16.99,16.99,90.28,908209,32,19986,-72
2020-09-17 06:44:49,16.99,16.99,16.99,90.11,904775,32,20242,-72
2020-09-17 06:45:39,17.02,17.02,17.02,88.59,904832,32,19947,-72
2020-09-17 06:46:30,17.02,17.02,17.02,88.12,899677,32,19950,-72
2020-09-17 06:47:20,17.05,17.05,17.05,87.86,900529,32,20008,-72
2020-09-17 06:48:11,17.06,17.06,17.06,87.88,899781,32,19945,-72
2020-09-17 06:49:02,17.08,17.08,17.08,88.12,898051,33,19946,-72
2020-09-17 06:49:52,17.10,17.10,17.10,88.11,898543,33,19971,-72
2020-09-17 06:50:43,17.17,17.17,17.17,87.36,900931,32,19931,-72
2020-09-17 06:51:34,17.17,17.17,17.17,87.91,906126,32,19941,-72
2020-09-17 06:52:25,17.16,17.16,17.16,87.99,904866,32,19949,-72
2020-09-17 06:53:17,17.17,17.17,17.17,86.85,904584,32,19946,-72
2020-09-17 06:54:08,17.18,17.18,17.18,87.09,899768,32,19966,-72
2020-09-17 06:54:59,17.16,17.16,17.16,87.16,901617,32,19930,-72
2020-09-17 06:55:50,17.11,17.11,17.11,87.28,899563,32,20018,-72
2020-09-17 06:56:40,17.11,17.11,17.11,88.32,901718,32,19930,-72
2020-09-17 06:57:31,17.13,17.13,17.13,86.98,901129,32,19931,-72
2020-09-17 06:58:11,17.11,17.11,17.11,86.83,899650,32,19977,-72
2020-09-17 06:59:02,17.10,17.10,17.10,86.82,901624,32,20235,-72
2020-09-17 06:59:52,17.07,17.07,17.07,87.36,901685,32,19946,-72
2020-09-17 07:00:44,17.04,17.04,17.04,87.93,902917,32,19946,-72
2020-09-17 07:01:35,17.05,17.05,17.05,88.00,901736,32,19939,-72
2020-09-17 07:02:26,17.08,17.08,17.08,87.51,902834,32,20211,-72
2020-09-17 07:03:16,17.09,17.09,17.09,87.30,902777,32,19955,-72
2020-09-17 07:04:08,17.11,17.11,17.11,87.18,904690,32,20334,-72
2020-09-17 07:04:58,17.12,17.12,17.12,87.71,905938,32,19931,-72
2020-09-17 07:05:49,17.19,17.19,17.19,86.80,904807,32,19956,-72
2020-09-17 07:06:29,17.20,17.20,17.20,87.40,904802,32,19931,-72
2020-09-17 07:07:21,17.19,17.19,17.19,87.29,898373,33,19943,-72
2020-09-17 07:08:12,17.24,17.24,17.24,86.94,898437,33,20014,-72
2020-09-17 07:09:02,17.27,17.27,17.27,87.01,897994,32,20326,-72
2020-09-17 07:09:55,17.34,17.34,17.34,86.65,899750,32,19955,-72
2020-09-17 07:10:45,17.35,17.35,17.35,86.65,902818,32,20349,-72
2020-09-17 07:11:36,17.39,17.39,17.39,85.85,899705,32,19931,-72
2020-09-17 07:12:28,17.42,17.42,17.42,85.87,895045,33,19955,-72
2020-09-17 07:13:08,17.42,17.42,17.42,85.64,896136,33,19935,-72
2020-09-17 07:13:59,17.42,17.42,17.42,85.50,895781,32,19963,-72
2020-09-17 07:14:49,17.44,17.44,17.44,85.82,895573,33,19932,-72
2020-09-17 07:15:44,17.44,17.44,17.44,85.45,894678,33,19943,-72
2020-09-17 07:16:34,17.40,17.40,17.40,85.91,901618,32,19931,-72
2020-09-17 07:17:30,17.45,17.45,17.45,86.20,902952,32,20373,-72
2020-09-17 07:18:20,17.45,17.45,17.45,86.12,904835,32,20286,-72
2020-09-17 07:19:12,17.47,17.47,17.47,85.81,906025,32,19946,-72
2020-09-17 07:20:02,17.52,17.52,17.52,86.00,901342,33,19994,-72
2020-09-17 07:20:53,17.54,17.54,17.54,86.72,901463,32,19942,-72
2020-09-17 07:21:33,17.53,17.53,17.53,86.34,901730,32,19932,-72
2020-09-17 07:22:41,17.54,17.54,17.54,85.18,901771,32,19943,-72
2020-09-17 07:23:31,17.54,17.54,17.54,85.04,908185,32,19930,-72
2020-09-17 07:24:22,17.47,17.47,17.47,85.39,908227,32,20256,-72
2020-09-17 07:25:13,17.47,17.47,17.47,85.39,904383,32,19946,-72
2020-09-17 07:26:04,17.46,17.46,17.46,85.69,904652,32,20004,-72
2020-09-17 07:26:55,17.46,17.46,17.46,85.57,904589,32,20336,-72
2020-09-17 07:27:46,17.47,17.47,17.47,86.13,898115,33,19969,-73
2020-09-17 07:28:36,17.55,17.55,17.55,86.34,899679,32,19946,-72
2020-09-17 07:29:27,17.56,17.56,17.56,86.15,899390,32,19938,-72
2020-09-17 07:30:19,17.56,17.56,17.56,85.94,902668,32,19958,-72
2020-09-17 07:31:09,17.52,17.52,17.52,85.75,905773,32,19946,-72
2020-09-17 07:32:02,17.53,17.53,17.53,85.51,904625,32,19946,-72
2020-09-17 07:32:52,17.53,17.53,17.53,85.82,904551,32,19931,-72
2020-09-17 07:33:43,17.56,17.56,17.56,85.60,902872,32,19930,-71
2020-09-17 07:34:34,17.63,17.63,17.63,85.74,898341,33,19959,-72
2020-09-17 07:35:26,17.66,17.66,17.66,86.21,902792,32,19966,-72
2020-09-17 07:36:18,17.67,17.67,17.67,85.18,906031,32,19950,-72
2020-09-17 07:37:08,17.67,17.67,17.67,87.08,904342,32,20375,-72
2020-09-17 07:38:00,17.75,17.75,17.75,86.36,901586,32,19950,-72
2020-09-17 07:38:52,17.74,17.74,17.74,85.56,902678,32,19931,-72
2020-09-17 07:39:43,17.72,17.72,17.72,85.30,905941,32,19938,-72
2020-09-17 07:40:34,17.70,17.70,17.70,85.29,904506,32,19931,-72
2020-09-17 07:41:24,17.67,17.67,17.67,85.29,904530,32,20290,-72
2020-09-17 07:42:15,17.66,17.66,17.66,85.33,902610,32,19973,-72
2020-09-17 07:43:05,17.67,17.67,17.67,86.03,898399,33,20350,-72
2020-09-17 07:43:56,17.71,17.71,17.71,85.56,899508,32,19962,-72
2020-09-17 07:44:47,17.67,17.67,17.67,86.00,901511,32,19931,-72
2020-09-17 07:45:28,17.79,17.79,17.79,85.52,901556,32,19931,-72
2020-09-17 07:46:19,17.85,17.85,17.85,85.08,898689,32,19932,-72
2020-09-17 07:47:09,17.88,17.88,17.88,84.94,904690,32,19949,-72
2020-09-17 07:48:00,17.84,17.84,17.84,84.84,905667,32,20400,-72
2020-09-17 07:48:51,17.87,17.87,17.87,84.96,904082,32,19931,-72
2020-09-17 07:49:42,17.86,17.86,17.86,85.23,897254,33,19951,-72
2020-09-17 07:50:34,17.85,17.85,17.85,85.81,899195,33,20330,-72
2020-09-17 07:51:26,17.91,17.91,17.91,85.44,897884,32,20329,-72
2020-09-17 07:52:16,17.96,17.96,17.96,86.21,898401,33,19927,-72
2020-09-17 07:53:07,18.02,18.02,18.02,86.34,897664,32,19927,-72
2020-09-17 07:53:58,18.04,18.04,18.04,84.96,902758,32,19935,-72
2020-09-17 07:54:48,18.09,18.09,18.09,84.48,902599,32,20298,-72
2020-09-17 07:55:39,18.05,18.05,18.05,84.45,898029,33,19942,-72
2020-09-17 07:56:31,18.07,18.07,18.07,84.03,899644,32,20034,-72
2020-09-17 07:57:22,18.10,18.10,18.10,84.37,897748,32,19932,-72
2020-09-17 07:58:13,18.09,18.09,18.09,84.21,898314,33,19931,-72
2020-09-17 07:59:04,18.09,18.09,18.09,84.59,899108,33,19927,-72
2020-09-17 07:59:54,18.09,18.09,18.09,84.80,902673,32,19950,-72
2020-09-17 08:00:45,18.14,18.14,18.14,84.27,905533,32,19958,-72
2020-09-17 08:01:37,18.15,18.15,18.15,84.26,907799,32,19931,-72
2020-09-17 08:02:28,18.19,18.19,18.19,84.50,904223,32,19937,-72
2020-09-17 08:03:19,18.27,18.27,18.27,84.65,901362,32,20305,-72
2020-09-17 08:04:10,18.28,18.28,18.28,83.94,902552,32,19953,-72
2020-09-17 08:05:00,18.31,18.31,18.31,83.42,905832,32,19930,-72
2020-09-17 08:05:51,18.32,18.32,18.32,83.65,904399,32,19942,-72
2020-09-17 08:06:41,18.30,18.30,18.30,84.40,904548,32,19954,-72
2020-09-17 08:07:32,18.33,18.33,18.33,83.74,905480,32,19927,-72
2020-09-17 08:08:23,18.44,18.44,18.44,83.45,904556,32,19955,-72
2020-09-17 08:09:14,18.55,18.55,18.55,82.99,903363,32,19946,-72
2020-09-17 08:10:04,18.59,18.59,18.59,83.63,902387,32,20005,-72
2020-09-17 08:10:55,18.59,18.59,18.59,83.17,902449,32,19939,-72
2020-09-17 08:11:45,18.65,18.65,18.65,83.17,898235,33,19931,-72
2020-09-17 08:12:36,18.54,18.54,18.54,83.20,899438,32,20310,-72
2020-09-17 08:13:27,18.59,18.59,18.59,82.20,902151,32,19931,-72
2020-09-17 08:14:18,18.42,18.42,18.42,83.34,904264,32,20314,-72
2020-09-17 08:15:08,18.47,18.47,18.47,83.09,899501,32,19932,-72
2020-09-17 08:15:59,18.50,18.50,18.50,83.22,901580,33,20017,-72
2020-09-17 08:16:50,18.56,18.56,18.56,82.60,900468,32,19938,-72
2020-09-17 08:17:40,18.45,18.45,18.45,82.93,901392,33,19946,-72
2020-09-17 08:18:31,18.43,18.43,18.43,83.35,899417,33,19987,-72
2020-09-17 08:19:22,18.48,18.48,18.48,83.24,899364,33,20247,-72
2020-09-17 08:20:12,18.52,18.52,18.52,83.00,899658,33,20274,-72
2020-09-17 08:21:03,18.59,18.59,18.59,83.16,898074,33,19932,-72
2020-09-17 08:21:54,18.65,18.65,18.65,83.66,896471,33,20359,-72
2020-09-17 08:22:45,18.79,18.79,18.79,83.49,900717,32,19950,-72
2020-09-17 08:23:36,18.89,18.89,18.89,83.73,905302,32,19953,-72
2020-09-17 08:24:27,18.96,18.96,18.96,83.57,904755,32,19943,-72
2020-09-17 08:25:18,19.01,19.01,19.01,81.95,901494,33,20322,-72
2020-09-17 08:26:10,18.94,18.94,18.94,81.76,901374,33,19926,-72
2020-09-17 08:27:00,18.92,18.92,18.92,82.37,901460,33,19939,-72
2020-09-17 08:27:51,18.91,18.91,18.91,81.77,904670,32,20070,-72
2020-09-17 08:28:42,18.94,18.94,18.94,82.15,907206,32,19953,-72
2020-09-17 08:29:33,19.00,19.00,19.00,81.70,904525,32,19978,-72
2020-09-17 08:30:24,19.02,19.02,19.02,81.59,903466,32,20303,-72
2020-09-17 08:31:15,19.05,19.05,19.05,81.94,900274,33,19994,-72
2020-09-17 08:32:07,19.10,19.10,19.10,82.14,899680,33,19970,-72
2020-09-17 08:32:58,19.13,19.13,19.13,81.64,899146,33,19932,-72
2020-09-17 08:33:48,19.20,19.20,19.20,82.20,897977,33,19951,-72
2020-09-17 08:34:39,19.29,19.29,19.29,81.10,900676,32,19931,-72
2020-09-17 08:35:34,19.33,19.33,19.33,81.49,904481,32,19927,-72
2020-09-17 08:36:26,19.37,19.37,19.37,80.59,901466,33,19935,-73
2020-09-17 08:37:17,19.37,19.37,19.37,80.44,901213,33,19946,-72
2020-09-17 08:38:07,19.29,19.29,19.29,79.76,901331,33,19943,-72
2020-09-17 08:38:59,19.32,19.32,19.32,79.66,903616,32,19936,-72
2020-09-17 08:39:50,19.40,19.40,19.40,79.63,904338,32,19969,-72
2020-09-17 08:40:41,19.52,19.52,19.52,79.16,898118,33,19943,-72
2020-09-17 08:41:32,19.54,19.54,19.54,80.51,896029,33,19943,-72
2020-09-17 08:42:23,19.63,19.63,19.63,78.92,899394,33,20297,-73
2020-09-17 08:43:13,19.65,19.65,19.65,78.55,900352,32,20066,-72
2020-09-17 08:44:04,19.63,19.63,19.63,78.19,904220,32,20021,-73
2020-09-17 08:44:55,19.71,19.71,19.71,78.95,899242,33,19931,-72
2020-09-17 08:45:45,19.57,19.57,19.57,77.79,901412,33,19932,-72
2020-09-17 08:46:36,19.48,19.48,19.48,78.07,903741,32,20419,-72
2020-09-17 08:47:27,19.59,19.59,19.59,77.64,904135,32,19930,-72
2020-09-17 08:48:18,19.63,19.63,19.63,78.35,901461,33,20368,-72
2020-09-17 08:49:09,19.70,19.70,19.70,78.08,902386,32,20371,-72
2020-09-17 08:49:59,19.72,19.72,19.72,78.33,902500,32,20245,-72
2020-09-17 08:50:50,19.66,19.66,19.66,77.88,904204,32,20325,-73
2020-09-17 08:51:41,19.68,19.68,19.68,78.37,905543,32,19957,-72
2020-09-17 08:52:32,19.80,19.80,19.80,79.04,903152,32,19949,-72
2020-09-17 08:53:22,19.80,19.80,19.80,78.71,902312,32,19954,-72
2020-09-17 08:54:13,19.77,19.77,19.77,78.08,903832,32,19982,-73
2020-09-17 08:55:04,19.73,19.73,19.73,78.54,901177,33,19931,-72
2020-09-17 08:55:54,19.84,19.84,19.84,77.85,901296,33,19935,-72
2020-09-17 08:56:46,19.81,19.81,19.81,77.42,899242,33,20255,-72
2020-09-17 08:57:36,19.74,19.74,19.74,78.23,902431,32,20012,-72
2020-09-17 08:58:27,19.81,19.81,19.81,78.54,902467,32,19955,-72
2020-09-17 08:59:18,19.91,19.91,19.91,78.65,897807,33,19931,-72
2020-09-17 09:00:09,20.02,20.02,20.02,77.70,899366,33,20327,-72
2020-09-17 09:01:00,20.06,20.06,20.06,76.91,900344,32,19948,-73
2020-09-17 09:01:50,20.02,20.02,20.02,76.80,904251,32,20317,-73
2020-09-17 09:02:41,20.13,20.13,20.13,76.38,898256,33,19965,-73
2020-09-17 09:03:32,20.35,20.35,20.35,76.87,899234,33,19938,-73
2020-09-17 09:04:22,20.55,20.55,20.55,75.58,900587,32,19978,-73
2020-09-17 09:05:13,20.69,20.69,20.69,77.71,904384,32,19935,-72
2020-09-17 09:06:04,20.75,20.75,20.75,75.79,905301,32,19934,-73
2020-09-17 09:06:56,20.78,20.78,20.78,74.79,907460,32,20268,-73
2020-09-17 09:07:47,20.88,20.88,20.88,73.99,907698,32,20296,-73
2020-09-17 09:08:38,20.71,20.71,20.71,74.67,904375,32,19931,-73
2020-09-17 09:09:28,20.66,20.66,20.66,74.37,904460,32,19943,-73
2020-09-17 09:10:20,20.65,20.65,20.65,74.18,905696,32,20014,-73
2020-09-17 09:11:12,20.56,20.56,20.56,74.99,907665,32,20061,-73
2020-09-17 09:12:02,20.60,20.60,20.60,74.66,904272,32,19942,-73
2020-09-17 09:12:53,20.68,20.68,20.68,75.57,901322,33,19943,-73
2020-09-17 09:13:44,20.75,20.75,20.75,75.25,902575,32,19945,-73
2020-09-17 09:14:34,20.85,20.85,20.85,75.68,902486,32,19930,-73
2020-09-17 09:15:25,20.75,20.75,20.75,75.51,901240,33,19963,-73
2020-09-17 09:16:16,20.89,20.89,20.89,75.78,902150,32,20285,-72
2020-09-17 09:17:06,21.08,21.08,21.08,76.32,905186,32,19941,-72
2020-09-17 09:17:57,21.23,21.23,21.23,74.94,904316,32,19938,-73
2020-09-17 09:18:48,21.14,21.14,21.14,72.68,897164,33,19941,-73
2020-09-17 09:19:38,20.99,20.99,20.99,72.66,899195,33,20320,-73
2020-09-17 09:20:29,21.06,21.06,21.06,71.64,900252,32,19931,-73
2020-09-17 09:21:20,20.98,20.98,20.98,71.61,901789,32,20333,-73
2020-09-17 09:22:11,21.06,21.06,21.06,71.70,898752,33,19936,-72
2020-09-17 09:23:01,21.03,21.03,21.03,72.54,901506,33,19943,-73
2020-09-17 09:23:52,21.24,21.24,21.24,72.22,903976,32,19970,-73
2020-09-17 09:24:42,21.31,21.31,21.31,72.73,905083,32,19954,-73
2020-09-17 09:25:34,21.51,21.51,21.51,73.79,898678,33,20330,-73
2020-09-17 09:26:25,21.36,21.36,21.36,72.21,897084,33,19990,-73
2020-09-17 09:27:15,21.39,21.39,21.39,72.65,901095,32,19947,-72
2020-09-17 09:28:06,21.25,21.25,21.25,72.88,903068,32,19982,-73
2020-09-17 09:28:57,21.21,21.21,21.21,73.83,908112,32,20017,-72
2020-09-17 09:29:47,21.00,21.00,21.00,73.86,908448,32,19931,-72
2020-09-17 09:30:38,21.07,21.07,21.07,74.11,904527,32,19931,-73
2020-09-17 09:31:29,21.00,21.00,21.00,72.75,905120,32,20001,-72
2020-09-17 09:32:19,20.97,20.97,20.97,73.69,902973,32,19941,-72
2020-09-17 09:33:10,21.03,21.03,21.03,73.35,901499,33,19947,-72
2020-09-17 09:34:00,21.09,21.09,21.09,73.99,899531,33,19935,-72
2020-09-17 09:34:51,21.18,21.18,21.18,73.41,902972,32,19947,-73
2020-09-17 09:35:42,21.29,21.29,21.29,72.41,905879,32,19938,-73
2020-09-17 09:36:32,21.47,21.47,21.47,71.70,904809,32,19935,-73
2020-09-17 09:37:24,21.66,21.66,21.66,72.25,904843,32,20048,-73
2020-09-17 09:38:18,21.62,21.62,21.62,71.64,899573,33,19931,-73
2020-09-17 09:39:08,21.72,21.72,21.72,70.99,898514,33,19979,-73
2020-09-17 09:39:59,21.85,21.85,21.85,70.88,900004,32,19970,-73
2020-09-17 09:40:50,21.97,21.97,21.97,70.92,901932,32,20025,-73
2020-09-17 09:41:40,22.17,22.17,22.17,69.80,902989,32,19991,-73
2020-09-17 09:42:31,22.28,22.28,22.28,67.97,901738,32,19935,-73
2020-09-17 09:43:22,22.28,22.28,22.28,66.61,898646,33,20055,-73
2020-09-17 09:44:13,22.28,22.28,22.28,66.87,893732,33,19939,-73
2020-09-17 09:45:03,22.28,22.28,22.28,68.36,893716,33,20056,-72
2020-09-17 09:45:54,22.20,22.20,22.20,67.76,891850,33,20008,-72
2020-09-17 09:46:44,22.00,22.00,22.00,68.41,897765,33,19992,-73
2020-09-17 09:47:35,22.20,22.20,22.20,68.18,903842,32,19946,-73
2020-09-17 09:48:27,22.15,22.15,22.15,68.13,907975,32,20312,-73
2020-09-17 09:49:18,22.08,22.08,22.08,69.18,908160,32,19939,-73
2020-09-17 09:50:09,22.11,22.11,22.11,68.74,905328,32,19931,-73
2020-09-17 09:50:59,22.16,22.16,22.16,67.87,904969,32,19961,-73
2020-09-17 09:51:50,22.33,22.33,22.33,68.10,901873,32,19964,-73
2020-09-17 09:52:41,22.44,22.44,22.44,66.90,899818,32,19982,-73
2020-09-17 09:53:31,22.52,22.52,22.52,67.72,902958,32,19983,-73
2020-09-17 09:54:22,22.54,22.54,22.54,66.48,903053,32,19945,-73
2020-09-17 09:55:14,22.47,22.47,22.47,67.23,904831,32,19927,-73
2020-09-17 09:56:05,22.52,22.52,22.52,66.91,903284,32,19939,-73
2020-09-17 09:56:55,22.21,22.21,22.21,68.33,904951,32,19976,-73
2020-09-17 09:57:46,22.15,22.15,22.15,69.53,901284,33,20109,-73
2020-09-17 09:58:37,22.32,22.32,22.32,70.85,901765,32,19944,-73
2020-09-17 09:59:28,22.30,22.30,22.30,69.83,903974,32,19942,-73
2020-09-17 10:00:19,22.26,22.26,22.26,69.12,904989,32,19950,-73
2020-09-17 10:01:09,22.27,22.27,22.27,70.49,904911,32,19939,-73
2020-09-17 10:02:00,21.89,21.89,21.89,72.08,905995,32,19927,-73
2020-09-17 10:02:51,21.92,21.92,21.92,71.28,908041,32,19956,-73
2020-09-17 10:03:42,22.01,22.01,22.01,71.34,901118,33,19946,-73
2020-09-17 10:04:32,21.98,21.98,21.98,72.02,901769,32,20385,-73
2020-09-17 10:05:23,22.09,22.09,22.09,71.05,902820,32,20385,-73
2020-09-17 10:06:13,21.93,21.93,21.93,71.48,901561,32,19950,-73
2020-09-17 10:07:04,21.72,21.72,21.72,72.71,902730,32,19935,-73
2020-09-17 10:07:55,21.76,21.76,21.76,73.42,901622,32,19927,-73
2020-09-17 10:08:45,21.63,21.63,21.63,72.63,902814,32,19931,-73
2020-09-17 10:09:36,21.47,21.47,21.47,74.36,902790,32,19975,-73
2020-09-17 10:10:29,21.49,21.49,21.49,74.12,904846,32,19938,-73
2020-09-17 10:11:19,21.15,21.15,21.15,75.66,902951,32,19943,-73
2020-09-17 10:12:10,21.11,21.11,21.11,75.49,901390,32,19931,-73
2020-09-17 10:13:01,20.98,20.98,20.98,75.21,898523,33,20011,-73
2020-09-17 10:13:51,20.86,20.86,20.86,75.20,899242,33,19943,-73
2020-09-17 10:14:42,20.82,20.82,20.82,76.45,900617,32,19949,-73
2020-09-17 10:15:33,20.80,20.80,20.80,76.32,900594,32,19939,-73
2020-09-17 10:16:23,20.56,20.56,20.56,78.98,902858,32,19931,-73
2020-09-17 10:17:14,20.49,20.49,20.49,77.76,901623,32,19935,-72
2020-09-17 10:18:05,20.14,20.14,20.14,79.28,899591,32,19932,-72
2020-09-17 10:18:55,19.95,19.95,19.95,79.71,898332,33,20321,-72
2020-09-17 10:19:47,19.81,19.81,19.81,79.61,896326,33,20027,-72
2020-09-17 10:20:37,19.95,19.95,19.95,79.42,897747,32,19931,-72
2020-09-17 10:21:28,20.00,20.00,20.00,79.45,902867,32,20340,-72
2020-09-17 10:22:19,20.18,20.18,20.18,78.82,905862,32,20008,-72
2020-09-17 10:23:09,20.04,20.04,20.04,80.00,904782,32,19939,-72
2020-09-17 10:24:00,20.25,20.25,20.25,79.83,901633,32,19973,-72
2020-09-17 10:24:51,20.33,20.33,20.33,80.83,899604,32,20374,-72
2020-09-17 10:25:41,20.63,20.63,20.63,77.62,899771,32,19931,-72
2020-09-17 10:26:32,20.63,20.63,20.63,80.37,901682,32,20272,-72
2020-09-17 10:27:23,20.66,20.66,20.66,79.06,899632,32,19954,-72
2020-09-17 10:28:13,20.76,20.76,20.76,79.57,902702,32,20320,-72
2020-09-17 10:29:04,20.97,20.97,20.97,79.07,902662,32,19942,-72
2020-09-17 10:29:55,20.90,20.90,20.90,78.20,904806,32,19931,-72
2020-09-17 10:30:45,20.90,20.90,20.90,77.22,905838,32,19945,-72
2020-09-17 10:31:36,20.82,20.82,20.82,77.75,904825,32,20511,-72
2020-09-17 10:32:27,20.66,20.66,20.66,78.43,901333,33,19946,-72
2020-09-17 10:33:17,20.59,20.59,20.59,79.00,899672,32,19954,-72
2020-09-17 10:34:08,20.44,20.44,20.44,78.77,899796,32,19958,-72
2020-09-17 10:34:59,20.61,20.61,20.61,78.46,904629,32,20214,-72
2020-09-17 10:35:49,20.56,20.56,20.56,78.54,902853,32,19935,-72
2020-09-17 10:36:40,20.71,20.71,20.71,79.85,901778,32,19975,-72
2020-09-17 10:37:31,20.71,20.71,20.71,78.87,901727,32,19965,-72
2020-09-17 10:38:21,20.32,20.32,20.32,78.67,899678,32,19942,-72
2020-09-17 10:39:12,20.38,20.38,20.38,79.01,902644,32,19998,-72
2020-09-17 10:40:02,20.16,20.16,20.16,78.35,902877,32,19950,-72
2020-09-17 10:40:53,20.27,20.27,20.27,78.98,904819,32,19951,-72
2020-09-17 10:41:45,20.48,20.48,20.48,79.52,906094,32,19935,-72
2020-09-17 10:42:36,20.36,20.36,20.36,79.03,908016,32,19990,-72
2020-09-17 10:43:26,20.29,20.29,20.29,80.95,908195,32,19942,-72
2020-09-17 10:44:17,20.57,20.57,20.57,80.63,908172,32,19930,-72
2020-09-17 10:45:07,20.69,20.69,20.69,78.82,904742,32,19989,-72
2020-09-17 10:45:58,20.54,20.54,20.54,78.26,904600,32,19945,-72
2020-09-17 10:46:49,20.61,20.61,20.61,77.46,905467,32,19954,-72
2020-09-17 10:47:40,20.59,20.59,20.59,77.71,904740,32,19975,-72
2020-09-17 10:48:30,20.57,20.57,20.57,77.36,904544,32,20384,-72
2020-09-17 10:49:21,20.54,20.54,20.54,77.27,905606,32,19927,-72
2020-09-17 10:50:11,20.28,20.28,20.28,78.33,906736,32,19930,-72
2020-09-17 10:51:02,20.36,20.36,20.36,78.11,905724,32,20049,-72
2020-09-17 10:51:53,20.39,20.39,20.39,78.27,908067,32,19931,-72
2020-09-17 10:52:43,20.60,20.60,20.60,77.08,908291,32,19949,-72
2020-09-17 10:53:34,20.69,20.69,20.69,78.04,904624,32,19927,-72
2020-09-17 10:54:25,20.76,20.76,20.76,76.93,904564,32,20285,-72
2020-09-17 10:55:15,20.83,20.83,20.83,77.03,905821,32,19980,-72
2020-09-17 10:56:06,21.01,21.01,21.01,76.91,904489,32,19927,-72
2020-09-17 10:56:57,21.00,21.00,21.00,75.53,904817,32,20004,-72
2020-09-17 10:57:47,20.93,20.93,20.93,75.96,905990,32,19964,-72
2020-09-17 10:58:38,20.90,20.90,20.90,77.30,908147,32,20266,-72
2020-09-17 10:59:29,20.83,20.83,20.83,78.60,908073,32,20270,-72
2020-09-17 11:00:20,20.64,20.64,20.64,77.95,901492,32,19930,-72
2020-09-17 11:01:12,20.75,20.75,20.75,76.98,895244,33,19995,-73
2020-09-17 11:02:02,20.33,20.33,20.33,78.13,893178,33,20335,-72
2020-09-17 11:02:53,20.38,20.38,20.38,79.31,897129,32,20330,-72
2020-09-17 11:03:44,19.98,19.98,19.98,79.19,896436,33,19973,-72
2020-09-17 11:04:35,20.03,20.03,20.03,79.56,896591,33,19970,-72
2020-09-17 11:05:25,20.06,20.06,20.06,79.93,900747,32,20342,-72
2020-09-17 11:06:16,20.41,20.41,20.41,80.89,901599,32,19939,-72
2020-09-17 11:07:07,20.36,20.36,20.36,79.28,901546,32,19935,-72
2020-09-17 11:07:57,20.33,20.33,20.33,78.63,902538,32,20301,-72
2020-09-17 11:08:50,20.37,20.37,20.37,80.49,901370,32,20350,-72
2020-09-17 11:09:41,20.43,20.43,20.43,80.09,902842,32,19935,-72
2020-09-17 11:10:32,20.51,20.51,20.51,79.55,901434,32,19927,-72
2020-09-17 11:11:22,20.73,20.73,20.73,77.47,902545,32,19931,-72
2020-09-17 11:12:13,20.58,20.58,20.58,78.15,905587,32,19941,-72
2020-09-17 11:13:04,20.55,20.55,20.55,77.48,904879,32,20033,-72
2020-09-17 11:13:54,20.25,20.25,20.25,78.85,904768,32,19989,-72
2020-09-17 11:14:45,20.16,20.16,20.16,79.81,899257,33,20110,-72
2020-09-17 11:15:36,20.22,20.22,20.22,79.80,898513,33,19931,-72
2020-09-17 11:16:26,20.51,20.51,20.51,77.95,897566,32,19978,-72
2020-09-17 11:17:18,20.65,20.65,20.65,77.65,899431,32,20281,-72
2020-09-17 11:18:09,20.58,20.58,20.58,78.50,902783,32,19942,-72
2020-09-17 11:19:00,20.66,20.66,20.66,77.49,901476,32,19927,-72
2020-09-17 11:19:50,20.63,20.63,20.63,76.83,902681,32,19942,-72
2020-09-17 11:20:41,20.43,20.43,20.43,77.62,902631,32,19975,-72
2020-09-17 11:21:32,20.29,20.29,20.29,77.70,904710,32,19931,-72
2020-09-17 11:22:23,20.22,20.22,20.22,77.87,905573,32,20090,-72
2020-09-17 11:23:13,20.17,20.17,20.17,78.71,904512,32,20356,-72
2020-09-17 11:24:04,20.10,20.10,20.10,81.46,904683,32,19971,-72
2020-09-17 11:24:55,20.08,20.08,20.08,79.73,905259,32,19934,-72
2020-09-17 11:25:49,20.04,20.04,20.04,80.35,907654,32,19982,-72
2020-09-17 11:26:40,20.06,20.06,20.06,80.25,904478,32,19942,-72
2020-09-17 11:27:30,20.04,20.04,20.04,79.83,901312,32,19927,-72
2020-09-17 11:28:21,19.96,19.96,19.96,80.40,898029,33,19932,-72
2020-09-17 11:29:12,20.31,20.31,20.31,79.18,899475,32,19931,-72
2020-09-17 11:30:02,20.28,20.28,20.28,78.76,902504,32,20054,-72
2020-09-17 11:30:53,20.38,20.38,20.38,78.59,901648,32,19969,-72
2020-09-17 11:31:44,20.53,20.53,20.53,78.38,901573,32,19983,-72
2020-09-17 11:32:34,20.61,20.61,20.61,78.13,902544,32,19931,-72
2020-09-17 11:33:26,20.63,20.63,20.63,79.90,905411,32,20022,-72
2020-09-17 11:34:17,20.64,20.64,20.64,78.24,904486,32,20354,-72
2020-09-17 11:35:07,20.82,20.82,20.82,77.08,903213,32,19976,-72
2020-09-17 11:35:58,20.97,20.97,20.97,77.79,902889,32,19941,-72
2020-09-17 11:36:49,21.07,21.07,21.07,76.33,902760,32,19943,-72
2020-09-17 11:37:40,21.19,21.19,21.19,75.64,901421,32,20024,-72
2020-09-17 11:38:31,21.30,21.30,21.30,75.58,899566,32,19953,-72
2020-09-17 11:39:21,21.29,21.29,21.29,76.62,901575,32,19999,-72
2020-09-17 11:40:13,21.27,21.27,21.27,76.35,902719,32,19931,-72
2020-09-17 11:40:53,21.18,21.18,21.18,77.30,904900,32,20329,-72
2020-09-17 11:41:44,20.95,20.95,20.95,78.27,896710,33,19932,-72
2020-09-17 11:42:34,20.98,20.98,20.98,78.81,895128,33,19955,-72
2020-09-17 11:43:25,21.05,21.05,21.05,77.50,898418,32,19943,-72
2020-09-17 11:44:16,21.10,21.10,21.10,77.62,902575,32,20003,-72
2020-09-17 11:45:07,21.05,21.05,21.05,75.88,904467,32,19945,-72
2020-09-17 11:45:58,21.09,21.09,21.09,76.77,905815,32,19949,-72
2020-09-17 11:46:48,21.22,21.22,21.22,77.21,904741,32,19983,-72
2020-09-17 11:47:39,21.38,21.38,21.38,75.98,904372,32,19935,-72
2020-09-17 11:48:30,21.66,21.66,21.66,77.00,904533,32,20317,-72
2020-09-17 11:49:20,21.87,21.87,21.87,75.57,902581,32,19947,-72
2020-09-17 11:50:11,22.11,22.11,22.11,72.84,904624,32,19930,-72
2020-09-17 11:51:02,22.15,22.15,22.15,72.59,899556,32,19942,-72
2020-09-17 11:51:53,21.99,21.99,21.99,72.61,901536,32,20338,-72
2020-09-17 11:52:43,21.46,21.46,21.46,73.94,903576,32,19935,-72
2020-09-17 11:53:34,21.63,21.63,21.63,73.07,907899,32,19931,-72
2020-09-17 11:54:25,21.69,21.69,21.69,74.43,907938,32,19930,-72
2020-09-17 11:55:16,21.85,21.85,21.85,72.34,904438,32,19942,-72
2020-09-17 11:56:07,21.91,21.91,21.91,71.64,901520,32,19931,-72
2020-09-17 11:56:57,21.82,21.82,21.82,71.34,902683,32,19941,-72
2020-09-17 11:57:48,21.78,21.78,21.78,71.30,902466,32,19996,-72
2020-09-17 11:58:40,21.54,21.54,21.54,72.38,904627,32,20326,-72
2020-09-17 11:59:31,21.64,21.64,21.64,73.05,905447,32,19949,-73
2020-09-17 12:00:21,21.73,21.73,21.73,72.17,904586,32,19927,-72
2020-09-17 12:01:12,21.81,21.81,21.81,70.95,904503,32,20365,-72
2020-09-17 12:02:03,21.67,21.67,21.67,70.67,905823,32,19985,-72
2020-09-17 12:02:54,21.79,21.79,21.79,70.64,908017,32,19953,-72
2020-09-17 12:03:44,21.45,21.45,21.45,71.51,904554,32,19942,-72
2020-09-17 12:04:35,21.35,21.35,21.35,72.55,901527,32,19931,-72
2020-09-17 12:05:26,21.44,21.44,21.44,72.41,902643,32,19955,-72
2020-09-17 12:06:17,21.61,21.61,21.61,72.32,905831,32,19931,-72
2020-09-17 12:07:07,21.91,21.91,21.91,71.67,904133,32,19942,-72
2020-09-17 12:07:58,21.70,21.70,21.70,72.44,898393,33,19935,-72
2020-09-17 12:08:49,21.86,21.86,21.86,69.63,896372,33,19958,-72
2020-09-17 12:09:39,21.91,21.91,21.91,69.83,899546,33,19978,-72
2020-09-17 12:10:30,21.74,21.74,21.74,70.71,903881,32,19946,-72
2020-09-17 12:11:21,21.82,21.82,21.82,69.97,904607,32,19971,-72
2020-09-17 12:12:12,21.90,21.90,21.90,70.76,904614,32,19938,-72
2020-09-17 12:13:03,21.75,21.75,21.75,70.67,899287,32,19985,-72
2020-09-17 12:13:54,21.62,21.62,21.62,71.63,898027,33,19967,-72
2020-09-17 12:14:44,21.35,21.35,21.35,72.68,899173,33,19935,-72
2020-09-17 12:15:35,21.00,21.00,21.00,74.11,902656,32,19961,-72
2020-09-17 12:16:26,20.54,20.54,20.54,75.28,902685,32,19950,-72
2020-09-17 12:17:17,20.41,20.41,20.41,75.64,901343,32,19986,-72
2020-09-17 12:18:07,20.11,20.11,20.11,76.65,899389,33,20010,-72
2020-09-17 12:18:58,20.08,20.08,20.08,77.19,901092,33,19947,-72
2020-09-17 12:19:49,20.15,20.15,20.15,77.25,899595,33,19961,-72
2020-09-17 12:20:40,20.07,20.07,20.07,77.62,902620,32,19999,-72
2020-09-17 12:21:31,20.13,20.13,20.13,77.73,904250,32,19946,-72
2020-09-17 12:22:22,19.90,19.90,19.90,78.50,899647,33,19965,-72
2020-09-17 12:23:13,19.88,19.88,19.88,78.29,898463,33,19943,-72
2020-09-17 12:24:04,19.96,19.96,19.96,78.89,900758,32,19966,-72
2020-09-17 12:24:54,19.97,19.97,19.97,78.26,903497,32,19943,-72
2020-09-17 12:25:45,19.73,19.73,19.73,79.72,898309,33,19944,-72
2020-09-17 12:26:36,19.84,19.84,19.84,79.04,899428,33,19943,-72
2020-09-17 12:27:27,20.02,20.02,20.02,78.84,902640,32,19947,-72
2020-09-17 12:28:17,20.29,20.29,20.29,78.04,905812,32,20466,-72
2020-09-17 12:29:08,20.57,20.57,20.57,76.51,907405,32,19931,-72
2020-09-17 12:29:59,20.64,20.64,20.64,76.23,908120,32,19950,-72
2020-09-17 12:30:50,21.10,21.10,21.10,75.15,904289,32,19963,-72
2020-09-17 12:31:40,21.13,21.13,21.13,74.82,904619,32,19977,-72
2020-09-17 12:32:31,21.01,21.01,21.01,75.36,905624,32,19958,-72
2020-09-17 12:33:22,21.19,21.19,21.19,74.72,907638,32,20253,-72
2020-09-17 12:34:13,21.10,21.10,21.10,75.18,904277,32,19939,-72
2020-09-17 12:35:03,21.39,21.39,21.39,74.01,904483,32,19998,-72
2020-09-17 12:35:54,21.37,21.37,21.37,73.91,905718,32,19942,-72
2020-09-17 12:36:45,21.47,21.47,21.47,73.05,904494,32,19954,-72
2020-09-17 12:37:36,21.71,21.71,21.71,73.68,901395,33,19935,-73
2020-09-17 12:38:26,21.98,21.98,21.98,72.85,902520,32,19932,-72
2020-09-17 12:39:17,21.98,21.98,21.98,71.51,905406,32,20297,-72
2020-09-17 12:40:08,22.09,22.09,22.09,72.37,907908,32,19946,-72
2020-09-17 12:40:58,21.80,21.80,21.80,72.12,907809,32,19953,-72
2020-09-17 12:41:49,22.31,22.31,22.31,70.86,904382,32,19927,-72
2020-09-17 12:42:40,22.40,22.40,22.40,71.98,904239,32,19946,-72
2020-09-17 12:43:31,22.24,22.24,22.24,72.29,902557,32,20002,-72
2020-09-17 12:44:21,21.95,21.95,21.95,72.23,904482,32,20017,-72
2020-09-17 12:45:12,22.26,22.26,22.26,70.41,902400,32,20001,-72
2020-09-17 12:46:02,22.33,22.33,22.33,69.29,901517,33,20363,-72
2020-09-17 12:46:54,22.09,22.09,22.09,70.28,902483,32,19968,-72
2020-09-17 12:47:46,22.40,22.40,22.40,69.59,902149,32,19927,-73
2020-09-17 12:48:36,22.40,22.40,22.40,69.56,904562,32,19945,-73
2020-09-17 12:49:27,22.62,22.62,22.62,69.11,905749,32,19996,-72
2020-09-17 12:50:18,22.78,22.78,22.78,69.78,907465,32,19942,-73
2020-09-17 12:51:08,22.63,22.63,22.63,69.10,907773,32,19956,-72
2020-09-17 12:51:59,22.39,22.39,22.39,69.92,904353,32,19945,-72
2020-09-17 12:52:50,22.40,22.40,22.40,69.92,904490,32,20313,-72
2020-09-17 12:53:40,22.17,22.17,22.17,71.47,902451,32,20104,-72
2020-09-17 12:54:31,22.05,22.05,22.05,71.23,901255,33,20253,-73
2020-09-17 12:55:22,22.27,22.27,22.27,70.63,902489,32,20341,-73
2020-09-17 12:56:13,22.01,22.01,22.01,71.28,900032,32,19935,-73
2020-09-17 12:57:03,22.10,22.10,22.10,70.55,898353,33,20354,-73
2020-09-17 12:57:54,22.15,22.15,22.15,70.86,902459,32,19943,-73
2020-09-17 12:58:45,21.90,21.90,21.90,70.58,901996,32,20336,-73
2020-09-17 12:59:36,21.98,21.98,21.98,69.96,902877,32,19927,-72
2020-09-17 13:00:26,21.95,21.95,21.95,70.89,899555,33,19953,-72
2020-09-17 13:01:17,21.77,21.77,21.77,71.51,898586,33,19987,-72
2020-09-17 13:02:08,21.77,21.77,21.77,72.08,901091,32,19941,-73
2020-09-17 13:02:58,21.92,21.92,21.92,71.41,908064,32,19942,-73
2020-09-17 13:03:49,22.05,22.05,22.05,71.40,904779,32,20336,-73
2020-09-17 13:04:39,22.11,22.11,22.11,70.57,902007,32,19951,-72
2020-09-17 13:05:30,22.44,22.44,22.44,69.28,902710,32,19939,-73
2020-09-17 13:06:21,22.77,22.77,22.77,68.58,905085,32,19973,-72
2020-09-17 13:07:12,22.94,22.94,22.94,67.92,906182,32,19954,-72
2020-09-17 13:08:02,22.76,22.76,22.76,67.75,904961,32,20341,-72
2020-09-17 13:08:53,22.94,22.94,22.94,66.95,905087,32,19950,-72
2020-09-17 13:09:44,22.31,22.31,22.31,68.60,906244,32,19943,-73
2020-09-17 13:10:34,22.31,22.31,22.31,68.22,905039,32,19978,-73
2020-09-17 13:11:25,22.51,22.51,22.51,68.45,904695,32,19943,-73
2020-09-17 13:12:15,22.51,22.51,22.51,68.38,906321,32,19931,-72
2020-09-17 13:13:06,22.29,22.29,22.29,68.93,904846,32,19927,-73
2020-09-17 13:13:57,22.21,22.21,22.21,69.55,905118,32,19934,-73
2020-09-17 13:14:47,22.26,22.26,22.26,69.77,905792,32,20319,-72
2020-09-17 13:15:38,22.08,22.08,22.08,70.14,904970,32,19937,-72
2020-09-17 13:16:29,21.91,21.91,21.91,70.87,905063,32,20105,-73
2020-09-17 13:17:19,21.94,21.94,21.94,71.18,906117,32,20249,-73
2020-09-17 13:18:10,22.03,22.03,22.03,71.51,904571,32,19927,-73
2020-09-17 13:19:01,22.30,22.30,22.30,71.11,904809,32,19942,-73
2020-09-17 13:19:51,22.20,22.20,22.20,70.19,903116,32,20372,-73
2020-09-17 13:20:42,22.48,22.48,22.48,69.56,905150,32,19997,-73
2020-09-17 13:21:33,22.64,22.64,22.64,69.57,905783,32,19981,-73
2020-09-17 13:22:23,22.70,22.70,22.70,69.18,905021,32,20374,-72
2020-09-17 13:23:14,22.18,22.18,22.18,70.73,901619,32,19941,-73
2020-09-17 13:24:05,21.88,21.88,21.88,71.81,902083,32,19961,-73
2020-09-17 13:24:55,21.77,21.77,21.77,72.42,899745,32,19935,-73
2020-09-17 13:25:46,21.59,21.59,21.59,72.59,903163,32,19987,-73
2020-09-17 13:26:37,21.70,21.70,21.70,72.52,906178,32,19934,-72
2020-09-17 13:27:27,21.47,21.47,21.47,73.01,907954,32,19960,-73
2020-09-17 13:28:18,21.32,21.32,21.32,73.67,908389,32,20312,-73
2020-09-17 13:29:08,21.24,21.24,21.24,74.08,904888,32,20246,-72
2020-09-17 13:29:59,21.04,21.04,21.04,74.50,905049,32,19953,-72
2020-09-17 13:30:50,20.89,20.89,20.89,75.33,906190,32,20281,-72
2020-09-17 13:31:41,20.89,20.89,20.89,75.50,908377,32,19926,-73
2020-09-17 13:32:31,20.83,20.83,20.83,76.16,908304,32,19931,-72
2020-09-17 13:33:22,20.97,20.97,20.97,75.52,904970,32,20309,-72
2020-09-17 13:34:12,20.88,20.88,20.88,75.70,904921,32,20367,-72
2020-09-17 13:35:03,20.79,20.79,20.79,76.44,903048,32,19989,-72
2020-09-17 13:35:54,20.81,20.81,20.81,76.54,905103,32,19931,-72
2020-09-17 13:36:45,20.91,20.91,20.91,76.41,902433,32,19938,-73
2020-09-17 13:37:35,20.77,20.77,20.77,76.87,904825,32,19931,-73
2020-09-17 13:38:26,20.66,20.66,20.66,77.63,906227,32,20034,-73
2020-09-17 13:39:17,20.68,20.68,20.68,77.60,904896,32,19950,-73
2020-09-17 13:40:07,20.62,20.62,20.62,77.66,905001,32,19931,-73
2020-09-17 13:40:58,20.55,20.55,20.55,78.19,905189,32,19990,-73
2020-09-17 13:41:49,20.53,20.53,20.53,78.52,901689,32,20293,-73
2020-09-17 13:42:39,20.55,20.55,20.55,78.30,901397,32,19950,-73
2020-09-17 13:43:30,20.61,20.61,20.61,77.89,900719,32,20313,-73
2020-09-17 13:44:21,20.45,20.45,20.45,78.46,900743,32,19947,-73
2020-09-17 13:45:11,20.43,20.43,20.43,78.56,901768,32,19982,-73
2020-09-17 13:46:02,20.51,20.51,20.51,78.17,899484,33,19931,-73
2020-09-17 13:46:52,20.42,20.42,20.42,78.44,898798,33,19939,-73
2020-09-17 13:47:43,20.50,20.50,20.50,78.19,897714,32,19969,-73
2020-09-17 13:48:34,20.44,20.44,20.44,78.27,900024,32,19969,-73
2020-09-17 13:49:25,20.35,20.35,20.35,79.24,899959,32,19955,-73
2020-09-17 13:50:15,20.29,20.29,20.29,79.10,903193,32,19998,-73
2020-09-17 13:51:06,20.35,20.35,20.35,79.06,905983,32,20351,-73
2020-09-17 13:51:57,20.45,20.45,20.45,78.58,901755,32,19935,-73
2020-09-17 13:52:48,20.43,20.43,20.43,78.75,898736,33,20365,-73
2020-09-17 13:53:39,20.41,20.41,20.41,78.78,901119,32,20032,-73
2020-09-17 13:54:30,20.42,20.42,20.42,78.43,906059,32,19982,-73
2020-09-17 13:55:20,20.51,20.51,20.51,78.23,904750,32,19977,-73
2020-09-17 13:56:11,20.47,20.47,20.47,77.59,901899,32,19979,-73
2020-09-17 13:57:02,20.56,20.56,20.56,76.86,902473,32,19947,-73
2020-09-17 13:57:52,20.55,20.55,20.55,76.61,901490,33,19949,-73
2020-09-17 13:58:43,20.59,20.59,20.59,77.49,902790,32,19950,-73
2020-09-17 13:59:33,20.59,20.59,20.59,76.92,902976,32,20330,-73
2020-09-17 14:00:24,20.63,20.63,20.63,76.99,901949,32,19936,-72
2020-09-17 14:01:15,20.78,20.78,20.78,76.40,899687,32,20374,-73
2020-09-17 14:02:06,20.80,20.80,20.80,77.33,899949,32,19935,-73
2020-09-17 14:02:56,20.94,20.94,20.94,76.69,896412,33,20008,-73
2020-09-17 14:03:47,21.06,21.06,21.06,76.25,899732,32,19931,-73
2020-09-17 14:04:37,21.01,21.01,21.01,74.88,899709,32,20003,-73
2020-09-17 14:05:28,21.11,21.11,21.11,75.26,898550,33,19964,-73
2020-09-17 14:06:20,21.13,21.13,21.13,75.18,898019,32,19940,-73
2020-09-17 14:07:10,21.19,21.19,21.19,74.73,902912,32,19994,-73
2020-09-17 14:08:01,21.15,21.15,21.15,74.72,899372,33,19943,-73
2020-09-17 14:08:52,21.16,21.16,21.16,74.82,901463,32,19931,-73
2020-09-17 14:09:42,21.03,21.03,21.03,75.30,900951,32,19978,-73
2020-09-17 14:10:33,21.06,21.06,21.06,75.42,904718,32,19931,-73
2020-09-17 14:11:24,21.14,21.14,21.14,75.14,902941,32,19941,-73
2020-09-17 14:12:14,21.07,21.07,21.07,75.26,904881,32,19949,-73
2020-09-17 14:13:05,21.05,21.05,21.05,75.95,901723,32,20289,-73
2020-09-17 14:13:56,21.11,21.11,21.11,75.70,898612,32,20273,-73
2020-09-17 14:14:46,21.03,21.03,21.03,75.29,896823,33,19940,-73
2020-09-17 14:15:37,21.07,21.07,21.07,75.53,901044,32,19946,-73
2020-09-17 14:16:28,21.05,21.05,21.05,75.85,906130,32,20318,-73
2020-09-17 14:17:18,21.15,21.15,21.15,75.07,908138,32,19946,-73
2020-09-17 14:18:09,21.23,21.23,21.23,73.85,904875,32,19930,-73
2020-09-17 14:19:01,21.22,21.22,21.22,73.87,904620,32,19969,-73
2020-09-17 14:19:52,21.14,21.14,21.14,74.01,904687,32,19934,-73
2020-09-17 14:20:42,21.10,21.10,21.10,73.53,904895,32,19990,-73
2020-09-17 14:21:33,21.22,21.22,21.22,73.05,906099,32,20105,-73
2020-09-17 14:22:23,21.19,21.19,21.19,73.32,908363,32,19949,-73
2020-09-17 14:23:14,21.25,21.25,21.25,73.38,904724,32,19930,-73
2020-09-17 14:24:05,21.34,21.34,21.34,74.04,898524,33,19949,-73
2020-09-17 14:24:55,21.34,21.34,21.34,74.96,899691,32,19931,-73
2020-09-17 14:25:46,21.34,21.34,21.34,74.37,904137,32,19931,-73
2020-09-17 14:26:36,21.31,21.31,21.31,74.79,907987,32,19967,-73
2020-09-17 14:27:27,21.35,21.35,21.35,74.63,904613,32,19926,-73
2020-09-17 14:28:18,21.45,21.45,21.45,74.67,901731,32,20342,-73
2020-09-17 14:29:08,21.54,21.54,21.54,74.62,902721,32,19935,-73
2020-09-17 14:29:59,21.57,21.57,21.57,73.98,901559,32,19927,-73
2020-09-17 14:30:50,21.64,21.64,21.64,73.35,902919,32,19932,-73
2020-09-17 14:31:40,21.66,21.66,21.66,72.97,905873,32,19930,-73
2020-09-17 14:32:31,21.61,21.61,21.61,73.17,904626,32,19931,-73
2020-09-17 14:33:22,21.71,21.71,21.71,73.73,901602,32,19973,-73
2020-09-17 14:34:12,21.76,21.76,21.76,74.12,902903,32,19935,-73
2020-09-17 14:35:03,21.85,21.85,21.85,73.73,904831,32,19931,-73
2020-09-17 14:35:54,21.82,21.82,21.82,73.19,902862,32,19982,-73
2020-09-17 14:36:44,21.82,21.82,21.82,73.73,904943,32,19986,-73
2020-09-17 14:37:35,21.89,21.89,21.89,74.15,905698,32,19945,-73
2020-09-17 14:38:26,21.86,21.86,21.86,73.58,904736,32,19930,-73
2020-09-17 14:39:16,21.80,21.80,21.80,72.57,903545,32,19938,-72
2020-09-17 14:40:07,21.73,21.73,21.73,72.30,902844,32,20349,-73
2020-09-17 14:40:58,21.65,21.65,21.65,72.73,906028,32,19934,-73
2020-09-17 14:41:48,21.70,21.70,21.70,72.44,904632,32,19972,-73
2020-09-17 14:42:39,21.69,21.69,21.69,72.56,904555,32,19931,-73
2020-09-17 14:43:29,21.71,21.71,21.71,72.22,904832,32,19927,-73
2020-09-17 14:44:20,21.78,21.78,21.78,72.18,898620,33,20318,-73
2020-09-17 14:45:11,21.65,21.65,21.65,72.95,899456,33,20015,-72
2020-09-17 14:46:01,21.67,21.67,21.67,72.53,902823,32,19935,-73
2020-09-17 14:46:52,21.69,21.69,21.69,72.64,905736,32,19988,-73
2020-09-17 14:47:43,21.70,21.70,21.70,71.94,908117,32,20276,-73
2020-09-17 14:48:33,21.76,21.76,21.76,71.02,904777,32,19939,-73
2020-09-17 14:49:24,21.69,21.69,21.69,70.89,901612,32,20270,-73
2020-09-17 14:50:16,21.60,21.60,21.60,70.80,899227,33,19931,-73
2020-09-17 14:51:06,21.60,21.60,21.60,71.74,899795,32,20298,-73
2020-09-17 14:51:57,21.59,21.59,21.59,71.55,902947,32,19957,-73
2020-09-17 14:52:48,21.65,21.65,21.65,71.22,902721,32,19949,-73
2020-09-17 14:53:38,21.67,21.67,21.67,70.76,898635,33,19950,-73
2020-09-17 14:54:29,21.77,21.77,21.77,71.08,899690,32,19946,-73
2020-09-17 14:55:21,21.77,21.77,21.77,70.89,903981,32,19961,-73
2020-09-17 14:56:11,21.74,21.74,21.74,72.59,904769,32,19965,-72
2020-09-17 14:57:02,21.70,21.70,21.70,70.70,904573,32,19926,-73
2020-09-17 14:57:53,21.76,21.76,21.76,70.25,902635,32,19954,-72
2020-09-17 14:58:44,21.64,21.64,21.64,70.46,898165,33,19943,-73
2020-09-17 14:59:35,21.75,21.75,21.75,70.39,899653,32,19952,-72
2020-09-17 15:00:26,21.78,21.78,21.78,71.30,901241,33,20372,-73
2020-09-17 15:01:17,21.78,21.78,21.78,71.34,898402,33,19946,-73
2020-09-17 15:02:08,21.77,21.77,21.77,71.69,899688,32,20003,-73
2020-09-17 15:02:58,21.87,21.87,21.87,70.57,900205,32,20368,-73
2020-09-17 15:03:49,21.92,21.92,21.92,70.88,904638,32,19927,-73
2020-09-17 15:04:40,21.92,21.92,21.92,70.68,899624,32,19982,-73
2020-09-17 15:05:30,21.98,21.98,21.98,70.80,901646,32,20348,-73
2020-09-17 15:06:21,21.96,21.96,21.96,70.70,900766,32,19951,-72
2020-09-17 15:07:11,21.89,21.89,21.89,70.71,904668,32,19931,-73
2020-09-17 15:08:02,21.78,21.78,21.78,71.21,902677,32,20002,-73
2020-09-17 15:08:53,21.70,21.70,21.70,71.94,906980,32,19930,-73
2020-09-17 15:09:44,21.80,21.80,21.80,71.21,904816,32,19945,-73
2020-09-17 15:10:34,21.72,21.72,21.72,71.77,904765,32,19998,-73
2020-09-17 15:11:25,21.79,21.79,21.79,71.29,902285,32,20320,-72
2020-09-17 15:12:15,21.91,21.91,21.91,71.06,901508,32,19982,-72
2020-09-17 15:13:06,21.73,21.73,21.73,70.10,902585,32,19943,-72
2020-09-17 15:13:58,21.72,21.72,21.72,71.20,907322,32,20073,-72
2020-09-17 15:14:48,21.64,21.64,21.64,71.41,904726,32,19946,-72
2020-09-17 15:15:39,21.67,21.67,21.67,70.63,904665,32,19938,-73
2020-09-17 15:16:30,21.63,21.63,21.63,70.96,901506,32,19927,-72
2020-09-17 15:17:20,21.66,21.66,21.66,70.96,900479,32,20025,-72
2020-09-17 15:18:11,21.54,21.54,21.54,71.32,898450,33,19950,-73
2020-09-17 15:19:02,21.42,21.42,21.42,71.94,902584,32,19931,-73
2020-09-17 15:19:52,21.52,21.52,21.52,71.56,905921,32,19941,-72
2020-09-17 15:20:43,21.57,21.57,21.57,71.62,904823,32,20302,-72
2020-09-17 15:21:34,21.57,21.57,21.57,71.53,901710,32,19930,-73
2020-09-17 15:22:24,21.58,21.58,21.58,71.04,902674,32,19930,-72
2020-09-17 15:23:15,21.49,21.49,21.49,70.23,904434,32,19980,-72
2020-09-17 15:24:06,21.43,21.43,21.43,71.07,904519,32,20375,-72
2020-09-17 15:24:56,21.39,21.39,21.39,71.40,901426,32,19971,-73
2020-09-17 15:25:47,21.48,21.48,21.48,70.75,902740,32,19931,-72
2020-09-17 15:26:38,21.56,21.56,21.56,70.61,902655,32,20435,-72
2020-09-17 15:27:28,21.47,21.47,21.47,68.88,904638,32,19977,-72
2020-09-17 15:28:19,21.48,21.48,21.48,68.88,902863,32,19931,-72
2020-09-17 15:29:10,21.40,21.40,21.40,69.26,904961,32,19969,-73
2020-09-17 15:30:00,21.46,21.46,21.46,69.14,904701,32,19938,-72
2020-09-17 15:30:52,21.39,21.39,21.39,69.84,907101,32,19942,-72
2020-09-17 15:31:43,21.43,21.43,21.43,70.06,904609,32,19930,-72
2020-09-17 15:32:33,21.40,21.40,21.40,70.46,901551,32,19931,-72
2020-09-17 15:33:24,21.44,21.44,21.44,70.11,902671,32,20343,-72
2020-09-17 15:34:15,21.39,21.39,21.39,69.74,904394,32,19954,-72
2020-09-17 15:35:05,21.51,21.51,21.51,70.85,905837,32,19947,-72
2020-09-17 15:35:57,21.46,21.46,21.46,70.02,904683,32,19935,-72
2020-09-17 15:36:47,21.39,21.39,21.39,69.96,901553,32,19950,-73
2020-09-17 15:37:38,21.26,21.26,21.26,70.64,899525,32,20011,-72
2020-09-17 15:38:29,21.39,21.39,21.39,69.93,901576,32,19932,-72
2020-09-17 15:39:20,21.34,21.34,21.34,70.76,899155,33,19931,-73
2020-09-17 15:40:11,21.29,21.29,21.29,70.43,898704,33,19939,-72
2020-09-17 15:41:02,21.38,21.38,21.38,70.36,900782,32,20002,-73
2020-09-17 15:41:52,21.39,21.39,21.39,70.40,902638,32,19939,-72
2020-09-17 15:42:43,21.35,21.35,21.35,70.93,904314,32,19981,-73
2020-09-17 15:43:34,21.26,21.26,21.26,69.79,904747,32,20026,-73
2020-09-17 15:44:25,21.30,21.30,21.30,69.43,902672,32,20242,-72
2020-09-17 15:45:15,21.25,21.25,21.25,69.80,904138,32,19977,-72
2020-09-17 15:46:06,21.38,21.38,21.38,69.85,902668,32,20302,-73
2020-09-17 15:46:56,21.28,21.28,21.28,69.70,904613,32,19930,-73
2020-09-17 15:47:47,21.28,21.28,21.28,69.77,899308,32,19931,-73
2020-09-17 15:48:38,21.24,21.24,21.24,70.32,895284,33,20023,-73
2020-09-17 15:49:29,21.32,21.32,21.32,69.85,894436,33,19935,-72
2020-09-17 15:50:20,21.32,21.32,21.32,70.30,899536,32,19931,-72
2020-09-17 15:51:10,21.26,21.26,21.26,70.71,898415,33,19991,-71
2020-09-17 15:52:01,21.17,21.17,21.17,71.16,902713,32,19938,-72
2020-09-17 15:52:51,21.22,21.22,21.22,71.46,905573,32,20301,-73
2020-09-17 15:53:42,21.30,21.30,21.30,71.52,903056,32,19930,-73
2020-09-17 15:54:33,21.26,21.26,21.26,71.76,901493,32,20357,-72
2020-09-17 15:55:24,21.17,21.17,21.17,72.65,901270,32,19957,-72
2020-09-17 15:56:14,21.17,21.17,21.17,73.00,898404,33,19940,-72
2020-09-17 15:57:05,21.13,21.13,21.13,73.15,897483,32,19947,-72
2020-09-17 15:57:55,21.12,21.12,21.12,73.57,900811,32,19939,-72
2020-09-17 15:58:46,21.20,21.20,21.20,72.98,896363,33,19970,-73
2020-09-17 15:59:37,21.24,21.24,21.24,72.68,899540,32,20282,-72
2020-09-17 16:00:28,21.25,21.25,21.25,72.61,902753,32,19938,-72
2020-09-17 16:01:19,21.22,21.22,21.22,73.19,902329,32,20220,-72
2020-09-17 16:02:10,21.13,21.13,21.13,73.30,898336,33,19932,-72
2020-09-17 16:03:01,21.14,21.14,21.14,73.38,896385,33,19931,-72
2020-09-17 16:03:52,21.17,21.17,21.17,72.95,898298,33,19932,-72
2020-09-17 16:04:42,21.12,21.12,21.12,73.55,899458,32,19986,-72
2020-09-17 16:05:33,21.14,21.14,21.14,73.35,899535,32,19974,-72
2020-09-17 16:06:23,21.06,21.06,21.06,74.00,899463,32,19950,-72
2020-09-17 16:07:14,21.02,21.02,21.02,74.00,901427,32,19991,-72
2020-09-17 16:08:06,21.13,21.13,21.13,73.68,903478,32,19930,-72
2020-09-17 16:08:57,21.16,21.16,21.16,73.54,907346,32,19982,-73
2020-09-17 16:09:48,21.15,21.15,21.15,73.67,907872,32,19980,-72
2020-09-17 16:10:39,21.19,21.19,21.19,73.52,907999,32,19989,-72
2020-09-17 16:11:29,21.16,21.16,21.16,73.30,904593,32,19998,-72
2020-09-17 16:12:20,21.06,21.06,21.06,73.86,904470,32,19927,-72
2020-09-17 16:13:11,21.08,21.08,21.08,73.82,904089,32,20333,-72
2020-09-17 16:14:01,20.97,20.97,20.97,74.49,901449,32,19939,-72
2020-09-17 16:14:53,20.97,20.97,20.97,74.52,902497,32,19954,-73
2020-09-17 16:15:45,20.94,20.94,20.94,74.98,902513,32,19957,-72
2020-09-17 16:16:38,20.96,20.96,20.96,74.57,901513,32,19930,-72
2020-09-17 16:17:29,20.86,20.86,20.86,75.05,899730,32,19931,-72
2020-09-17 16:18:19,20.86,20.86,20.86,75.24,898420,33,19935,-72
2020-09-17 16:19:11,20.88,20.88,20.88,75.09,899420,33,19943,-72
2020-09-17 16:20:02,20.91,20.91,20.91,74.76,904098,32,19931,-72
2020-09-17 16:20:53,20.90,20.90,20.90,74.62,907980,32,19930,-72
2020-09-17 16:21:43,21.00,21.00,21.00,74.41,904776,32,20359,-72
2020-09-17 16:22:34,21.06,21.06,21.06,74.45,901540,33,19942,-72
2020-09-17 16:23:25,20.99,20.99,20.99,74.74,899425,33,20107,-72
2020-09-17 16:24:15,20.86,20.86,20.86,75.28,898341,33,20368,-72
2020-09-17 16:25:08,20.78,20.78,20.78,75.28,900284,32,19931,-72
2020-09-17 16:25:59,20.83,20.83,20.83,75.10,904511,32,20223,-72
2020-09-17 16:26:49,20.75,20.75,20.75,75.42,904663,32,20406,-72
2020-09-17 16:27:40,20.80,20.80,20.80,75.32,898903,33,20336,-72
2020-09-17 16:28:31,20.83,20.83,20.83,75.15,901578,33,20034,-72
2020-09-17 16:29:21,20.73,20.73,20.73,75.99,900175,32,19990,-72
2020-09-17 16:30:15,20.70,20.70,20.70,75.55,898253,33,19942,-73
2020-09-17 16:31:06,20.63,20.63,20.63,75.78,897370,33,20007,-72
2020-09-17 16:31:56,20.54,20.54,20.54,76.48,900034,32,20358,-72
2020-09-17 16:32:47,20.51,20.51,20.51,76.56,903356,32,19935,-72
2020-09-17 16:33:37,20.45,20.45,20.45,77.03,902851,32,20277,-72
2020-09-17 16:34:29,20.44,20.44,20.44,77.16,902164,32,19935,-72
2020-09-17 16:35:19,20.43,20.43,20.43,76.73,903193,32,19982,-72
2020-09-17 16:36:10,20.40,20.40,20.40,76.38,900005,33,20345,-72
2020-09-17 16:37:01,20.38,20.38,20.38,76.37,901942,32,19961,-72
2020-09-17 16:37:52,20.31,20.31,20.31,77.02,900963,32,20011,-72
2020-09-17 16:38:42,20.16,20.16,20.16,77.02,905346,32,19930,-72
2020-09-17 16:39:33,20.14,20.14,20.14,77.31,899950,32,19950,-72
2020-09-17 16:40:24,20.10,20.10,20.10,78.02,902106,32,20026,-72
2020-09-17 16:41:14,20.07,20.07,20.07,78.01,900999,32,19951,-73
2020-09-17 16:42:05,20.09,20.09,20.09,77.87,902102,32,19954,-72
2020-09-17 16:42:55,20.07,20.07,20.07,77.83,896898,33,19958,-72
2020-09-17 16:43:46,19.99,19.99,19.99,78.20,896663,33,20351,-72
2020-09-17 16:44:37,20.02,20.02,20.02,78.22,899167,33,20043,-72
2020-09-17 16:45:28,20.02,20.02,20.02,78.21,901141,32,19962,-72
2020-09-17 16:46:18,20.03,20.03,20.03,78.17,902108,32,19931,-72
2020-09-17 16:47:09,19.93,19.93,19.93,78.21,895752,33,20400,-72
2020-09-17 16:48:00,19.95,19.95,19.95,78.33,894664,33,20033,-72
2020-09-17 16:48:52,19.97,19.97,19.97,78.23,903205,32,20309,-72
2020-09-17 16:49:42,19.96,19.96,19.96,77.86,905201,32,19943,-72
2020-09-17 16:50:33,19.96,19.96,19.96,78.19,901851,33,19950,-72
2020-09-17 16:51:24,19.91,19.91,19.91,78.28,903160,32,19932,-72
2020-09-17 16:52:14,19.89,19.89,19.89,78.38,900117,32,19931,-72
2020-09-17 16:53:05,19.87,19.87,19.87,78.49,901855,32,19958,-72
2020-09-17 16:53:56,19.84,19.84,19.84,78.54,901369,32,19931,-72
2020-09-17 16:54:46,19.90,19.90,19.90,78.53,905337,32,19930,-71
2020-09-17 16:55:37,19.86,19.86,19.86,78.89,906433,32,19953,-72
2020-09-17 16:56:27,19.85,19.85,19.85,78.66,908589,32,20400,-72
2020-09-17 16:57:18,19.83,19.83,19.83,78.61,905102,32,19986,-72
2020-09-17 16:58:08,19.87,19.87,19.87,78.57,898940,33,20326,-72
2020-09-17 16:58:59,19.83,19.83,19.83,78.76,896871,33,19939,-72
2020-09-17 16:59:50,19.81,19.81,19.81,78.86,896826,33,19953,-72
2020-09-17 17:00:41,19.85,19.85,19.85,78.55,900009,32,19950,-72
2020-09-17 17:01:31,19.77,19.77,19.77,78.99,904127,32,19939,-72
2020-09-17 17:02:22,19.74,19.74,19.74,79.25,907737,32,19930,-72
2020-09-17 17:03:12,19.77,19.77,19.77,78.92,901916,32,19993,-72
2020-09-17 17:04:03,19.75,19.75,19.75,79.05,901839,32,19959,-72
2020-09-17 17:04:54,19.78,19.78,19.78,79.17,900623,32,19943,-72
2020-09-17 17:05:44,19.75,19.75,19.75,79.27,904856,32,19945,-72
2020-09-17 17:06:35,19.73,19.73,19.73,79.37,899901,32,19931,-72
2020-09-17 17:07:27,19.69,19.69,19.69,79.51,898870,33,19981,-72
2020-09-17 17:08:17,19.66,19.66,19.66,79.50,898381,32,19986,-72
2020-09-17 17:09:08,19.61,19.61,19.61,79.91,899784,33,19957,-72
2020-09-17 17:09:59,19.61,19.61,19.61,79.78,903105,32,20246,-72
2020-09-17 17:10:49,19.58,19.58,19.58,79.83,902019,32,19989,-72
2020-09-17 17:11:40,19.55,19.55,19.55,79.76,898884,33,20010,-72
2020-09-17 17:12:30,19.54,19.54,19.54,79.99,899819,32,20322,-72
2020-09-17 17:13:21,19.49,19.49,19.49,80.04,899789,32,20317,-72
2020-09-17 17:14:12,19.44,19.44,19.44,80.18,902067,32,20258,-72
2020-09-17 17:15:02,19.46,19.46,19.46,80.13,899872,33,20185,-72
2020-09-17 17:15:54,19.44,19.44,19.44,80.37,901976,32,20341,-72
2020-09-17 17:16:44,19.42,19.42,19.42,80.44,898965,33,19943,-72
2020-09-17 17:17:35,19.35,19.35,19.35,80.69,898834,32,19962,-72
2020-09-17 17:18:25,19.32,19.32,19.32,80.60,903999,32,20320,-72
2020-09-17 17:19:16,19.29,19.29,19.29,80.86,904846,32,19938,-72
2020-09-17 17:20:07,19.23,19.23,19.23,81.02,900765,32,20021,-72
2020-09-17 17:20:57,19.22,19.22,19.22,81.13,901809,32,19977,-72
2020-09-17 17:21:48,19.18,19.18,19.18,81.13,900784,32,20306,-72
2020-09-17 17:22:40,19.17,19.17,19.17,81.17,899915,32,20287,-72
2020-09-17 17:23:32,19.17,19.17,19.17,81.24,903058,32,19950,-72
2020-09-17 17:24:22,19.13,19.13,19.13,81.47,899815,33,19977,-72
2020-09-17 17:25:13,19.12,19.12,19.12,81.46,898866,33,19947,-72
2020-09-17 17:26:03,19.06,19.06,19.06,81.84,895794,33,19943,-72
2020-09-17 17:26:54,19.01,19.01,19.01,82.24,900209,32,19943,-72
2020-09-17 17:27:45,19.01,19.01,19.01,82.17,899640,32,20346,-72
2020-09-17 17:28:35,19.00,19.00,19.00,82.07,901982,32,19942,-72
2020-09-17 17:29:26,18.96,18.96,18.96,82.42,900937,32,19942,-72
2020-09-17 17:30:17,18.96,18.96,18.96,82.15,901978,32,19946,-72
2020-09-17 17:31:08,18.94,18.94,18.94,82.12,899790,32,20007,-72
2020-09-17 17:31:59,18.93,18.93,18.93,82.27,898525,33,19986,-72
2020-09-17 17:32:49,18.88,18.88,18.88,82.53,900145,32,19966,-72
2020-09-17 17:33:40,18.87,18.87,18.87,82.58,897888,32,19932,-72
2020-09-17 17:34:30,18.87,18.87,18.87,82.60,895803,33,19955,-72
2020-09-17 17:35:22,18.83,18.83,18.83,82.97,897865,32,19932,-72
2020-09-17 17:36:13,18.80,18.80,18.80,82.95,901902,32,19939,-72
2020-09-17 17:37:03,18.76,18.76,18.76,83.07,895765,33,19962,-72
2020-09-17 17:37:54,18.77,18.77,18.77,82.98,896275,33,19944,-72
2020-09-17 17:38:44,18.75,18.75,18.75,83.12,901084,32,19982,-72
2020-09-17 17:39:35,18.75,18.75,18.75,83.21,902727,32,20002,-72
2020-09-17 17:40:25,18.73,18.73,18.73,83.38,905030,32,19938,-72
2020-09-17 17:41:16,18.73,18.73,18.73,83.31,905944,32,20360,-72
2020-09-17 17:42:07,18.72,18.72,18.72,83.35,908216,32,20277,-72
2020-09-17 17:42:57,18.69,18.69,18.69,83.55,908296,32,20341,-72
2020-09-17 17:43:48,18.71,18.71,18.71,83.39,904479,32,19935,-72
2020-09-17 17:44:39,18.69,18.69,18.69,83.64,880517,32,809547,-72
2020-09-17 17:45:30,18.73,18.73,18.73,83.48,905124,32,19949,-72
2020-09-17 17:46:20,18.74,18.74,18.74,83.45,899978,32,20300,-72
2020-09-17 17:47:11,18.78,18.78,18.78,83.19,898862,33,19999,-72
2020-09-17 17:48:02,18.78,18.78,18.78,83.16,894592,33,20355,-72
2020-09-17 17:48:52,18.76,18.76,18.76,83.12,899835,32,19935,-72
2020-09-17 17:49:43,18.76,18.76,18.76,83.41,903341,32,20053,-72
2020-09-17 17:50:34,18.77,18.77,18.77,83.14,907593,32,19927,-72
2020-09-17 17:51:24,18.75,18.75,18.75,83.02,905049,32,19969,-72
2020-09-17 17:52:15,18.72,18.72,18.72,82.87,904993,32,20355,-72
2020-09-17 17:53:06,18.75,18.75,18.75,82.80,905735,32,20402,-72
2020-09-17 17:53:57,18.70,18.70,18.70,82.78,908132,32,19931,-72
2020-09-17 17:54:49,18.69,18.69,18.69,82.50,903882,32,19964,-72
2020-09-17 17:55:40,18.68,18.68,18.68,82.61,898783,33,20341,-72
2020-09-17 17:56:30,18.66,18.66,18.66,82.67,899977,32,20332,-72
2020-09-17 17:57:21,18.64,18.64,18.64,82.73,899930,32,19928,-72
2020-09-17 17:58:12,18.67,18.67,18.67,82.64,899829,32,19939,-71
2020-09-17 17:59:06,18.60,18.60,18.60,83.03,899793,32,19957,-72
2020-09-17 17:59:56,18.55,18.55,18.55,83.15,902884,32,19965,-72
2020-09-17 18:00:47,18.58,18.58,18.58,83.00,901831,32,19939,-72
2020-09-17 18:01:38,18.56,18.56,18.56,83.03,902936,32,20383,-72
2020-09-17 18:02:28,18.54,18.54,18.54,83.30,906208,32,19962,-72
2020-09-17 18:03:20,18.53,18.53,18.53,83.26,901345,33,19985,-72
2020-09-17 18:04:10,18.51,18.51,18.51,83.49,901757,32,20289,-72
2020-09-17 18:05:01,18.52,18.52,18.52,83.16,899960,32,19935,-72
2020-09-17 18:05:52,18.51,18.51,18.51,83.31,900924,32,20280,-72
2020-09-17 18:06:42,18.53,18.53,18.53,82.90,901469,32,19938,-72
2020-09-17 18:07:33,18.50,18.50,18.50,83.18,896877,33,19935,-72
2020-09-17 18:08:24,18.48,18.48,18.48,83.24,899962,32,19970,-72
2020-09-17 18:09:14,18.48,18.48,18.48,83.22,900808,32,19982,-72
2020-09-17 18:10:05,18.46,18.46,18.46,83.22,905093,32,19931,-72
2020-09-17 18:10:56,18.46,18.46,18.46,83.13,904384,32,20324,-72
2020-09-17 18:11:46,18.41,18.41,18.41,83.30,905038,32,19942,-72
2020-09-17 18:12:37,18.38,18.38,18.38,83.49,906315,32,19986,-71
2020-09-17 18:13:27,18.36,18.36,18.36,83.49,908359,32,19946,-72
2020-09-17 18:14:18,18.33,18.33,18.33,83.69,901807,32,19986,-72
2020-09-17 18:15:08,18.31,18.31,18.31,83.90,895615,33,19944,-72
2020-09-17 18:15:59,18.27,18.27,18.27,83.87,899768,32,20581,-72
2020-09-17 18:16:49,18.25,18.25,18.25,83.98,900415,33,19935,-72
2020-09-17 18:17:41,18.19,18.19,18.19,84.11,902517,32,19972,-72
2020-09-17 18:18:31,18.16,18.16,18.16,84.18,902764,32,19966,-72
2020-09-17 18:19:22,18.15,18.15,18.15,84.19,898568,33,20279,-72
2020-09-17 18:20:12,18.13,18.13,18.13,84.32,899758,32,19947,-72
2020-09-17 18:21:03,18.14,18.14,18.14,84.37,902802,32,19943,-72
2020-09-17 18:21:54,18.16,18.16,18.16,84.25,905907,32,19938,-72
2020-09-17 18:22:44,18.15,18.15,18.15,84.18,904879,32,19942,-72
2020-09-17 18:23:35,18.15,18.15,18.15,84.22,897872,33,19946,-72
2020-09-17 18:24:25,18.16,18.16,18.16,84.22,898632,33,19946,-72
2020-09-17 18:25:18,18.14,18.14,18.14,84.02,894646,33,19931,-72
2020-09-17 18:26:09,18.15,18.15,18.15,84.15,898403,33,19947,-72
2020-09-17 18:26:59,18.20,18.20,18.20,83.84,896903,33,19948,-72
2020-09-17 18:27:50,18.19,18.19,18.19,83.90,896656,33,20265,-72
2020-09-17 18:28:40,18.24,18.24,18.24,83.48,899902,32,19970,-72
2020-09-17 18:29:31,18.23,18.23,18.23,83.45,902539,32,19961,-72
2020-09-17 18:30:21,18.25,18.25,18.25,83.40,906136,32,19966,-72
2020-09-17 18:31:15,18.27,18.27,18.27,83.38,904538,32,19978,-72
2020-09-17 18:32:06,18.24,18.24,18.24,83.44,904785,32,19941,-72
2020-09-17 18:32:57,18.24,18.24,18.24,83.23,904385,32,19934,-72
2020-09-17 18:33:48,18.26,18.26,18.26,82.84,905071,32,19931,-72
2020-09-17 18:34:39,18.24,18.24,18.24,83.07,906339,32,19934,-72
2020-09-17 18:35:30,18.23,18.23,18.23,83.11,904776,32,20006,-72
2020-09-17 18:36:20,18.22,18.22,18.22,82.79,901855,32,20258,-71
2020-09-17 18:37:11,18.21,18.21,18.21,82.84,899662,32,19958,-72
2020-09-17 18:38:01,18.17,18.17,18.17,82.85,902375,32,19935,-72
2020-09-17 18:38:52,18.20,18.20,18.20,82.81,906098,32,19946,-72
2020-09-17 18:39:42,18.17,18.17,18.17,82.55,901766,32,19945,-72
2020-09-17 18:40:33,18.17,18.17,18.17,82.59,898268,33,19954,-72
2020-09-17 18:41:23,18.19,18.19,18.19,82.31,899598,32,20346,-72
2020-09-17 18:42:14,18.17,18.17,18.17,82.32,899678,32,19931,-72
2020-09-17 18:43:05,18.18,18.18,18.18,82.08,898474,33,19960,-72
2020-09-17 18:43:56,18.14,18.14,18.14,82.13,899664,32,19943,-71
2020-09-17 18:44:47,18.11,18.11,18.11,82.25,899583,33,20365,-72
2020-09-17 18:45:37,18.09,18.09,18.09,82.38,902463,32,20652,-72
2020-09-17 18:46:28,18.09,18.09,18.09,82.31,899660,32,20338,-72
2020-09-17 18:47:18,18.07,18.07,18.07,82.34,901707,32,19930,-72
2020-09-17 18:48:09,18.07,18.07,18.07,82.52,897733,32,19953,-72
2020-09-17 18:48:59,18.02,18.02,18.02,82.64,898264,33,20027,-72
2020-09-17 18:49:50,18.03,18.03,18.03,82.20,899885,32,20361,-72
2020-09-17 18:50:40,18.00,18.00,18.00,82.25,900425,32,20387,-72
2020-09-17 18:51:32,17.96,17.96,17.96,82.22,904955,32,20005,-72
2020-09-17 18:52:23,17.94,17.94,17.94,82.13,902875,32,19938,-72
2020-09-17 18:53:13,17.92,17.92,17.92,82.10,901328,33,20243,-72
2020-09-17 18:54:04,17.86,17.86,17.86,82.43,902898,32,19985,-72
2020-09-17 18:54:55,17.84,17.84,17.84,82.62,899269,33,19944,-72
2020-09-17 18:55:46,17.82,17.82,17.82,82.67,901712,32,20653,-72
2020-09-17 18:56:36,17.77,17.77,17.77,82.78,900975,32,19994,-72
2020-09-17 18:57:27,17.75,17.75,17.75,82.69,898296,33,20299,-72
2020-09-17 18:58:18,17.76,17.76,17.76,82.78,899730,32,20015,-71
2020-09-17 18:59:08,17.72,17.72,17.72,82.87,900568,32,19932,-72
2020-09-17 18:59:59,17.70,17.70,17.70,82.92,898308,33,20334,-72
2020-09-17 19:00:49,17.70,17.70,17.70,83.09,896149,33,19970,-72
2020-09-17 19:01:41,17.69,17.69,17.69,83.04,902649,32,20305,-72
2020-09-17 19:02:32,17.66,17.66,17.66,83.19,898295,33,19966,-72
2020-09-17 19:03:23,17.66,17.66,17.66,83.21,899891,32,19947,-72
2020-09-17 19:04:14,17.67,17.67,17.67,83.17,902936,32,19963,-72
2020-09-17 19:05:04,17.73,17.73,17.73,82.75,898512,33,19978,-72
2020-09-17 19:05:55,17.72,17.72,17.72,82.90,896564,33,20334,-72
2020-09-17 19:06:46,17.70,17.70,17.70,82.96,900796,32,20257,-72
2020-09-17 19:07:36,17.68,17.68,17.68,82.98,905805,32,20301,-72
2020-09-17 19:08:27,17.65,17.65,17.65,83.09,904756,32,19970,-72
2020-09-17 19:09:18,17.65,17.65,17.65,83.13,904781,32,19981,-72
2020-09-17 19:10:10,17.65,17.65,17.65,83.03,896638,33,19931,-73
2020-09-17 19:11:00,17.67,17.67,17.67,82.83,898474,33,19954,-72
2020-09-17 19:11:51,17.62,17.62,17.62,83.14,900874,32,19948,-72
2020-09-17 19:12:44,17.64,17.64,17.64,82.89,898483,33,19951,-72
2020-09-17 19:13:44,17.64,17.64,17.64,82.85,899889,32,19935,-72
2020-09-17 19:14:35,17.68,17.68,17.68,82.86,906045,32,19950,-72
2020-09-17 19:15:26,17.65,17.65,17.65,82.83,904703,32,19943,-72
2020-09-17 19:16:17,17.65,17.65,17.65,82.92,904867,32,20318,-72
2020-09-17 19:17:09,17.65,17.65,17.65,82.86,902892,32,19934,-72
2020-09-17 19:18:01,17.70,17.70,17.70,82.69,904618,32,19934,-72
2020-09-17 19:18:51,17.68,17.68,17.68,82.76,903036,32,19943,-72
2020-09-17 19:19:42,17.64,17.64,17.64,82.62,904677,32,19953,-72
2020-09-17 19:20:33,17.57,17.57,17.57,83.10,902749,32,19955,-72
2020-09-17 19:21:23,17.58,17.58,17.58,82.90,898521,33,19935,-72
2020-09-17 19:22:14,17.54,17.54,17.54,83.10,899651,32,19970,-72
2020-09-17 19:23:05,17.50,17.50,17.50,83.29,901568,32,20005,-72
2020-09-17 19:23:55,17.46,17.46,17.46,83.71,898639,33,19946,-72
2020-09-17 19:24:46,17.42,17.42,17.42,83.44,894655,33,19936,-72
2020-09-17 19:25:36,17.41,17.41,17.41,83.49,899543,32,20311,-72
2020-09-17 19:26:27,17.44,17.44,17.44,83.26,897414,33,19966,-72
2020-09-17 19:27:18,17.41,17.41,17.41,83.27,898586,33,19931,-72
2020-09-17 19:28:08,17.36,17.36,17.36,83.56,896149,33,19943,-72
2020-09-17 19:28:59,17.37,17.37,17.37,83.51,898485,33,20326,-72
2020-09-17 19:29:50,17.35,17.35,17.35,83.57,900708,32,19954,-72
2020-09-17 19:30:40,17.28,17.28,17.28,83.83,902475,32,19931,-72
2020-09-17 19:31:31,17.23,17.23,17.23,83.83,904347,32,19984,-72
2020-09-17 19:32:22,17.21,17.21,17.21,83.82,905993,32,19965,-72
2020-09-17 19:33:12,17.19,17.19,17.19,83.94,907241,32,19942,-72
2020-09-17 19:34:03,17.17,17.17,17.17,83.95,904526,32,20017,-72
2020-09-17 19:34:54,17.10,17.10,17.10,84.35,903403,32,19940,-72
2020-09-17 19:35:45,17.09,17.09,17.09,84.14,899547,32,19950,-72
2020-09-17 19:36:36,17.05,17.05,17.05,84.32,898172,33,20270,-72
2020-09-17 19:37:26,17.05,17.05,17.05,84.25,899855,32,19997,-72
2020-09-17 19:38:17,17.01,17.01,17.01,84.33,900898,32,19931,-72
2020-09-17 19:39:08,17.01,17.01,17.01,84.50,901563,32,19943,-72
2020-09-17 19:39:58,16.93,16.93,16.93,84.62,902716,32,19945,-72
2020-09-17 19:40:49,16.90,16.90,16.90,84.69,901379,32,19943,-72
2020-09-17 19:41:40,16.87,16.87,16.87,84.84,899554,32,19962,-72
2020-09-17 19:42:30,16.85,16.85,16.85,84.90,901502,32,19947,-72
2020-09-17 19:43:21,16.86,16.86,16.86,84.71,902367,32,19931,-72
2020-09-17 19:44:12,16.85,16.85,16.85,84.89,902711,32,19943,-72
2020-09-17 19:45:02,16.81,16.81,16.81,84.96,901438,32,19986,-72
2020-09-17 19:45:53,16.79,16.79,16.79,85.04,899428,32,19945,-72
2020-09-17 19:46:43,16.74,16.74,16.74,85.00,902817,32,19931,-72
2020-09-17 19:47:34,16.72,16.72,16.72,85.13,902334,32,20309,-72
2020-09-17 19:48:24,16.70,16.70,16.70,85.20,904766,32,19968,-72
2020-09-17 19:49:15,16.66,16.66,16.66,85.38,899497,32,20362,-72
2020-09-17 19:50:06,16.62,16.62,16.62,85.45,898370,33,20313,-72
2020-09-17 19:50:58,16.59,16.59,16.59,85.69,900630,32,19982,-72
2020-09-17 19:51:48,16.58,16.58,16.58,85.52,906076,32,19930,-72
2020-09-17 19:52:39,16.58,16.58,16.58,85.42,904641,32,19931,-72
2020-09-17 19:53:30,16.55,16.55,16.55,85.55,904642,32,19927,-72
2020-09-17 19:54:20,16.55,16.55,16.55,85.41,901692,32,19973,-71
2020-09-17 19:55:11,16.55,16.55,16.55,85.20,899556,32,19931,-72
2020-09-17 19:56:01,16.56,16.56,16.56,85.12,898294,33,20007,-72
2020-09-17 19:56:52,16.57,16.57,16.57,85.11,899683,32,19932,-72
2020-09-17 19:57:43,16.59,16.59,16.59,84.98,902630,32,19940,-72
2020-09-17 19:58:33,16.56,16.56,16.56,84.83,904708,32,19968,-71
2020-09-17 19:59:24,16.55,16.55,16.55,85.00,902369,32,20424,-71
2020-09-17 20:00:15,16.51,16.51,16.51,85.05,901149,33,19927,-72
2020-09-17 20:01:05,16.48,16.48,16.48,85.28,898295,33,19943,-72
2020-09-17 20:01:56,16.46,16.46,16.46,85.37,896541,33,20310,-72
2020-09-17 20:02:48,16.43,16.43,16.43,85.62,900843,32,19946,-71
2020-09-17 20:03:39,16.40,16.40,16.40,85.48,906059,32,20296,-72
2020-09-17 20:04:29,16.41,16.41,16.41,85.39,904103,32,19984,-71
2020-09-17 20:05:20,16.40,16.40,16.40,85.52,904408,32,19980,-72
2020-09-17 20:06:11,16.37,16.37,16.37,85.77,902665,32,19931,-71
2020-09-17 20:07:01,16.34,16.34,16.34,85.65,901446,32,19961,-72
2020-09-17 20:07:52,16.33,16.33,16.33,85.80,902588,32,19990,-72
2020-09-17 20:08:42,16.34,16.34,16.34,85.60,905699,32,19961,-71
2020-09-17 20:09:33,16.38,16.38,16.38,85.66,904683,32,19979,-72
2020-09-17 20:10:24,16.38,16.38,16.38,85.45,903397,32,19938,-72
2020-09-17 20:11:14,16.37,16.37,16.37,85.41,901323,32,19943,-72
2020-09-17 20:12:05,16.34,16.34,16.34,85.52,898497,33,20333,-72
2020-09-17 20:12:56,16.36,16.36,16.36,85.51,900467,32,20022,-72
2020-09-17 20:13:47,16.37,16.37,16.37,85.15,902667,32,19935,-72
2020-09-17 20:14:37,16.37,16.37,16.37,85.26,904614,32,19931,-71
2020-09-17 20:15:28,16.38,16.38,16.38,84.88,900197,32,19955,-72
2020-09-17 20:16:19,16.37,16.37,16.37,85.15,899466,32,19939,-72
2020-09-17 20:17:09,16.34,16.34,16.34,85.07,897596,32,19965,-72
2020-09-17 20:17:59,16.34,16.34,16.34,85.12,898373,33,19947,-72
2020-09-17 20:18:50,16.32,16.32,16.32,85.10,901490,32,19934,-72
2020-09-17 20:19:41,16.29,16.29,16.29,85.26,901562,32,19944,-72
2020-09-17 20:20:32,16.27,16.27,16.27,85.57,902543,32,19950,-72
2020-09-17 20:21:23,16.25,16.25,16.25,85.37,901295,33,19966,-71
2020-09-17 20:22:13,16.26,16.26,16.26,85.25,898404,33,19936,-72
2020-09-17 20:23:06,16.28,16.28,16.28,85.28,899588,33,19943,-72
2020-09-17 20:24:00,16.26,16.26,16.26,85.44,902593,32,19931,-72
2020-09-17 20:24:53,16.26,16.26,16.26,85.47,900111,33,19931,-72
2020-09-17 20:25:43,16.24,16.24,16.24,85.60,901702,33,19931,-72
2020-09-17 20:26:34,16.27,16.27,16.27,85.54,899648,33,19950,-72
2020-09-17 20:27:24,16.24,16.24,16.24,85.55,895346,33,19978,-72
2020-09-17 20:28:15,16.23,16.23,16.23,85.52,893318,33,19932,-72
2020-09-17 20:29:05,16.21,16.21,16.21,85.56,894235,33,19963,-71
2020-09-17 20:29:56,16.20,16.20,16.20,85.55,895455,33,19932,-72
2020-09-17 20:30:46,16.17,16.17,16.17,85.60,897447,33,20323,-72
2020-09-17 20:31:38,16.15,16.15,16.15,85.62,900367,32,19939,-72
2020-09-17 20:32:28,16.14,16.14,16.14,85.65,901435,33,19974,-72
2020-09-17 20:33:19,16.13,16.13,16.13,85.64,899701,33,19936,-72
2020-09-17 20:34:11,16.10,16.10,16.10,85.76,893388,33,19933,-72
2020-09-17 20:35:01,16.09,16.09,16.09,85.82,899650,33,19940,-72
2020-09-17 20:35:52,16.09,16.09,16.09,85.71,902716,32,20319,-72
2020-09-17 20:36:43,16.08,16.08,16.08,85.87,901025,33,20329,-72
2020-09-17 20:37:35,16.02,16.02,16.02,86.12,901103,33,20223,-72
2020-09-17 20:38:25,16.00,16.00,16.00,86.29,903943,32,20356,-72
2020-09-17 20:39:16,15.97,15.97,15.97,86.37,903389,32,20301,-72
2020-09-17 20:40:07,15.95,15.95,15.95,86.55,902722,32,19993,-71
2020-09-17 20:41:04,15.92,15.92,15.92,86.46,904529,32,19930,-71
2020-09-17 20:41:55,15.90,15.90,15.90,86.43,906530,32,20282,-72
2020-09-17 20:42:46,15.89,15.89,15.89,86.48,902455,32,19948,-72
2020-09-17 20:43:38,15.91,15.91,15.91,86.42,902498,32,19931,-72
2020-09-17 20:44:30,15.90,15.90,15.90,86.38,904699,32,20305,-72
2020-09-17 20:45:20,15.87,15.87,15.87,86.67,905984,32,19950,-72
2020-09-17 20:46:11,15.85,15.85,15.85,86.79,907688,32,19950,-71
2020-09-17 20:47:02,15.83,15.83,15.83,86.63,901385,33,19931,-72
2020-09-17 20:47:52,15.85,15.85,15.85,86.61,901515,33,20015,-72
2020-09-17 20:48:43,15.83,15.83,15.83,86.72,903492,32,19954,-71
2020-09-17 20:49:34,15.79,15.79,15.79,86.86,904595,32,19997,-71
2020-09-17 20:50:24,15.79,15.79,15.79,86.87,901656,33,19966,-72
2020-09-17 20:51:16,15.81,15.81,15.81,86.59,902509,32,20321,-72
2020-09-17 20:52:06,15.78,15.78,15.78,86.72,901489,33,20336,-72
2020-09-17 20:52:57,15.76,15.76,15.76,86.90,902714,32,19931,-71
2020-09-17 20:53:48,15.74,15.74,15.74,87.22,901253,33,19998,-72
2020-09-17 20:54:38,15.75,15.75,15.75,86.97,898399,33,20282,-71
2020-09-17 20:55:30,15.78,15.78,15.78,86.91,900576,32,19965,-72
2020-09-17 20:56:21,15.77,15.77,15.77,87.15,905554,32,19961,-72
2020-09-17 20:57:13,15.78,15.78,15.78,87.20,904616,32,20344,-72
2020-09-17 20:58:03,15.77,15.77,15.77,87.12,903387,32,19935,-72
2020-09-17 20:58:54,15.79,15.79,15.79,87.18,899363,33,19935,-72
2020-09-17 20:59:46,15.83,15.83,15.83,87.27,902711,32,19950,-72
2020-09-17 21:00:37,15.83,15.83,15.83,87.36,905401,32,19939,-71
2020-09-17 21:01:28,15.82,15.82,15.82,87.14,904360,32,19956,-72
2020-09-17 21:02:19,15.83,15.83,15.83,87.34,900089,33,19935,-71
2020-09-17 21:03:09,15.89,15.89,15.89,87.04,899453,33,19955,-72
2020-09-17 21:04:00,15.90,15.90,15.90,86.56,902581,32,19939,-72
2020-09-17 21:04:51,15.91,15.91,15.91,86.47,904428,32,19935,-72
2020-09-17 21:05:42,15.91,15.91,15.91,86.63,904471,32,19927,-72
2020-09-17 21:06:33,15.93,15.93,15.93,86.50,905838,32,19945,-72
2020-09-17 21:07:23,15.94,15.94,15.94,86.53,907718,32,19953,-72
2020-09-17 21:08:14,15.95,15.95,15.95,86.48,904338,32,19927,-72
2020-09-17 21:09:05,15.98,15.98,15.98,86.68,904419,32,19946,-72
2020-09-17 21:09:55,15.96,15.96,15.96,86.58,905731,32,19930,-71
2020-09-17 21:10:46,15.97,15.97,15.97,86.21,904564,32,19938,-72
2020-09-17 21:11:37,15.98,15.98,15.98,86.16,904462,32,19927,-72
2020-09-17 21:12:28,15.99,15.99,15.99,86.60,905694,32,19945,-72
2020-09-17 21:13:19,15.99,15.99,15.99,86.50,907761,32,19940,-72
2020-09-17 21:14:09,16.00,16.00,16.00,86.33,904461,32,19957,-71
2020-09-17 21:15:03,16.07,16.07,16.07,86.23,898154,33,19951,-72
2020-09-17 21:15:53,16.06,16.06,16.06,86.11,899782,32,19939,-72
2020-09-17 21:16:44,16.07,16.07,16.07,86.09,899941,32,19931,-72
2020-09-17 21:17:35,16.07,16.07,16.07,86.08,898804,33,19941,-72
2020-09-17 21:18:25,16.11,16.11,16.11,85.83,900083,32,20274,-72
2020-09-17 21:19:17,16.10,16.10,16.10,86.17,897953,32,19959,-72
2020-09-17 21:20:08,16.11,16.11,16.11,85.93,898999,33,19958,-72
2020-09-17 21:20:59,16.11,16.11,16.11,85.86,901236,32,20043,-72
2020-09-17 21:21:49,16.10,16.10,16.10,85.72,905211,32,19931,-72
2020-09-17 21:22:40,16.11,16.11,16.11,85.97,903237,32,19947,-72
2020-09-17 21:23:31,16.17,16.17,16.17,85.91,905131,32,19984,-72
2020-09-17 21:24:22,16.16,16.16,16.16,85.99,906216,32,20046,-72
2020-09-17 21:25:12,16.19,16.19,16.19,85.76,901552,33,19994,-72
2020-09-17 21:26:03,16.18,16.18,16.18,85.87,899023,33,19931,-72
2020-09-17 21:26:54,16.18,16.18,16.18,85.88,899476,33,19939,-72
2020-09-17 21:27:44,16.19,16.19,16.19,86.18,896905,33,19932,-72
2020-09-17 21:28:35,16.18,16.18,16.18,85.83,900236,32,20390,-71
2020-09-17 21:29:26,16.18,16.18,16.18,85.94,904194,32,19945,-72
2020-09-17 21:30:16,16.14,16.14,16.14,86.15,905179,32,20215,-72
2020-09-17 21:31:07,16.12,16.12,16.12,86.21,905045,32,19948,-72
2020-09-17 21:31:58,16.13,16.13,16.13,86.23,903139,32,20010,-72
2020-09-17 21:32:48,16.17,16.17,16.17,86.22,898920,33,19953,-72
2020-09-17 21:33:40,16.16,16.16,16.16,86.38,899848,32,19931,-72
2020-09-17 21:34:30,16.17,16.17,16.17,86.53,903164,32,19954,-72
2020-09-17 21:35:21,16.17,16.17,16.17,86.27,906395,32,19931,-72
2020-09-17 21:36:12,16.16,16.16,16.16,87.12,908109,32,20265,-72
2020-09-17 21:37:03,16.21,16.21,16.21,86.79,905313,32,19945,-71
2020-09-17 21:37:53,16.20,16.20,16.20,86.46,904253,32,19946,-72
2020-09-17 21:38:44,16.22,16.22,16.22,86.63,905074,32,19934,-72
2020-09-17 21:39:35,16.23,16.23,16.23,86.68,906198,32,20321,-71
2020-09-17 21:40:25,16.22,16.22,16.22,87.05,905102,32,19942,-72
2020-09-17 21:41:16,16.22,16.22,16.22,86.77,901677,32,20015,-71
2020-09-17 21:42:07,16.23,16.23,16.23,86.91,903036,32,20017,-71
2020-09-17 21:42:57,16.21,16.21,16.21,87.08,906119,32,19935,-71
2020-09-17 21:43:48,16.22,16.22,16.22,86.98,904928,32,19930,-72
2020-09-17 21:44:39,16.19,16.19,16.19,87.36,897688,33,19940,-71
2020-09-17 21:45:29,16.17,16.17,16.17,87.28,896946,33,19935,-72
2020-09-17 21:46:20,16.18,16.18,16.18,87.42,897899,32,19950,-71
2020-09-17 21:47:11,16.16,16.16,16.16,87.71,898759,33,20361,-71
2020-09-17 21:48:02,16.09,16.09,16.09,87.97,896752,33,19932,-71
2020-09-17 21:48:53,16.09,16.09,16.09,88.11,897883,32,19939,-71
2020-09-17 21:49:43,16.08,16.08,16.08,88.36,900082,32,19931,-71
2020-09-17 21:50:34,16.04,16.04,16.04,88.58,896934,33,20294,-71
2020-09-17 21:51:24,15.97,15.97,15.97,88.96,896895,33,20368,-71
2020-09-17 21:52:15,15.97,15.97,15.97,89.08,896843,33,20314,-72
2020-09-17 21:53:06,15.94,15.94,15.94,89.33,896752,33,20310,-71
2020-09-17 21:53:57,15.92,15.92,15.92,89.40,901157,32,19931,-71
2020-09-17 21:54:47,15.88,15.88,15.88,89.59,901961,32,19954,-72
2020-09-17 21:55:38,15.86,15.86,15.86,89.77,903091,32,19935,-71
2020-09-17 21:56:28,15.86,15.86,15.86,89.85,899839,32,19931,-71
2020-09-17 21:57:19,15.80,15.80,15.80,90.07,898854,33,20302,-72
2020-09-17 21:58:10,15.82,15.82,15.82,90.15,900898,32,19958,-72
2020-09-17 21:59:00,15.84,15.84,15.84,90.14,901908,32,19958,-72
2020-09-17 21:59:52,15.80,15.80,15.80,90.34,899813,32,19995,-72
2020-09-17 22:00:42,15.78,15.78,15.78,90.37,903196,32,19993,-71
2020-09-17 22:01:33,15.75,15.75,15.75,90.56,906261,32,19930,-72
2020-09-17 22:02:24,15.72,15.72,15.72,90.79,905142,32,19982,-72
2020-09-17 22:03:15,15.71,15.71,15.71,90.87,901840,32,19959,-72
2020-09-17 22:04:05,15.67,15.67,15.67,91.10,901549,33,19939,-72
2020-09-17 22:04:57,15.66,15.66,15.66,91.24,897735,32,19947,-72
2020-09-17 22:05:49,15.66,15.66,15.66,91.29,901904,32,19931,-72
2020-09-17 22:06:40,15.64,15.64,15.64,91.50,906019,32,19939,-71
2020-09-17 22:07:31,15.60,15.60,15.60,91.61,904559,32,19939,-72
2020-09-17 22:08:22,15.63,15.63,15.63,91.57,901850,32,19994,-71
2020-09-17 22:09:12,15.62,15.62,15.62,91.79,902546,32,19931,-71
2020-09-17 22:10:03,15.64,15.64,15.64,91.78,902930,32,20046,-72
2020-09-17 22:10:54,15.59,15.59,15.59,91.94,904745,32,19986,-72
2020-09-17 22:11:44,15.58,15.58,15.58,91.92,905974,32,19930,-72
2020-09-17 22:12:35,15.56,15.56,15.56,92.02,907688,32,19981,-72
2020-09-17 22:13:25,15.55,15.55,15.55,92.18,904945,32,19957,-72
2020-09-17 22:14:16,15.51,15.51,15.51,92.34,897709,33,19943,-72
2020-09-17 22:15:08,15.48,15.48,15.48,92.49,896289,33,20280,-72
2020-09-17 22:15:58,15.48,15.48,15.48,92.57,898080,32,20323,-72
2020-09-17 22:16:49,15.45,15.45,15.45,92.65,901726,32,19964,-72
2020-09-17 22:17:39,15.41,15.41,15.41,92.88,902915,32,19930,-72
2020-09-17 22:18:30,15.42,15.42,15.42,93.05,899746,33,19957,-72
2020-09-17 22:19:21,15.40,15.40,15.40,93.22,898609,33,20007,-71
2020-09-17 22:20:12,15.38,15.38,15.38,93.42,899883,32,20362,-72
2020-09-17 22:21:02,15.37,15.37,15.37,93.57,902896,32,19974,-72
2020-09-17 22:21:54,15.34,15.34,15.34,93.64,905828,32,20291,-72
2020-09-17 22:22:44,15.34,15.34,15.34,93.82,904878,32,20286,-71
2020-09-17 22:23:35,15.37,15.37,15.37,93.83,901526,33,19930,-72
2020-09-17 22:24:26,15.35,15.35,15.35,93.91,899777,32,19935,-71
2020-09-17 22:25:16,15.32,15.32,15.32,93.97,901833,32,20050,-72
2020-09-17 22:26:08,15.30,15.30,15.30,94.13,903757,32,19935,-71
2020-09-17 22:26:58,15.27,15.27,15.27,94.20,901716,32,19942,-72
2020-09-17 22:27:49,15.25,15.25,15.25,94.40,901667,32,19931,-71
2020-09-17 22:28:40,15.23,15.23,15.23,94.45,902965,32,19949,-72
2020-09-17 22:29:30,15.21,15.21,15.21,94.59,901920,32,19943,-72
2020-09-17 22:30:21,15.20,15.20,15.20,94.67,896819,33,19979,-72
2020-09-17 22:31:11,15.20,15.20,15.20,94.65,896611,33,20319,-72
2020-09-17 22:32:05,15.18,15.18,15.18,94.81,896376,33,19932,-72
2020-09-17 22:32:55,15.20,15.20,15.20,94.67,895252,33,19945,-72
2020-09-17 22:33:48,15.20,15.20,15.20,94.75,893967,33,19979,-72
2020-09-17 22:34:40,15.20,15.20,15.20,94.75,894882,33,20391,-71
2020-09-17 22:35:31,15.19,15.19,15.19,94.76,900000,32,20312,-71
2020-09-17 22:36:21,15.18,15.18,15.18,94.63,899835,32,19931,-71
2020-09-17 22:37:12,15.17,15.17,15.17,94.68,901165,32,19932,-71
2020-09-17 22:38:03,15.18,15.18,15.18,94.61,902621,32,19939,-71
2020-09-17 22:38:53,15.18,15.18,15.18,94.50,903753,32,19994,-72
2020-09-17 22:39:44,15.16,15.16,15.16,94.60,898675,33,19974,-72
2020-09-17 22:40:34,15.15,15.15,15.15,94.61,894560,33,19932,-71
2020-09-17 22:41:25,15.14,15.14,15.14,94.63,899717,32,20312,-71
2020-09-17 22:42:16,15.12,15.12,15.12,94.64,899914,32,19987,-71
2020-09-17 22:43:06,15.11,15.11,15.11,94.64,899643,32,19934,-72
2020-09-17 22:43:57,15.11,15.11,15.11,94.59,896466,33,19978,-72
2020-09-17 22:44:47,15.09,15.09,15.09,94.55,899748,32,19963,-72
2020-09-17 22:45:38,15.08,15.08,15.08,94.44,904018,32,19994,-71
2020-09-17 22:46:29,15.08,15.08,15.08,94.36,904797,32,19926,-72
2020-09-17 22:47:20,15.07,15.07,15.07,94.30,901615,32,20086,-72
2020-09-17 22:48:10,15.09,15.09,15.09,94.24,901364,33,20416,-72
2020-09-17 22:49:03,15.07,15.07,15.07,94.22,902785,32,19954,-72
2020-09-17 22:49:53,15.06,15.06,15.06,94.30,902997,32,19935,-72
2020-09-17 22:50:44,15.04,15.04,15.04,94.18,901870,32,20346,-71
2020-09-17 22:51:34,15.04,15.04,15.04,94.03,899728,32,19947,-72
2020-09-17 22:52:27,15.03,15.03,15.03,94.03,898869,33,19945,-71
2020-09-17 22:53:18,15.00,15.00,15.00,94.00,898026,32,19931,-71
2020-09-17 22:54:08,14.98,14.98,14.98,93.95,896453,33,19950,-71
2020-09-17 22:54:59,14.96,14.96,14.96,94.06,896429,33,19944,-71
2020-09-17 22:55:50,14.93,14.93,14.93,93.94,897681,32,19944,-72
2020-09-17 22:56:40,14.94,14.94,14.94,93.81,899785,32,19982,-71
2020-09-17 22:57:31,14.93,14.93,14.93,93.67,899751,32,20313,-72
2020-09-17 22:58:22,14.91,14.91,14.91,93.83,902895,32,19969,-72
2020-09-17 22:59:13,14.93,14.93,14.93,93.79,899437,32,20361,-71
2020-09-17 23:00:04,14.90,14.90,14.90,93.78,901831,32,20001,-71
2020-09-17 23:00:55,14.87,14.87,14.87,93.87,902547,32,19950,-71
2020-09-17 23:01:45,14.86,14.86,14.86,93.85,904922,32,20227,-72
2020-09-17 23:02:36,14.86,14.86,14.86,93.72,899705,32,19943,-71
2020-09-17 23:03:27,14.85,14.85,14.85,93.74,895433,33,20006,-72
2020-09-17 23:04:18,14.85,14.85,14.85,93.77,893368,33,19990,-72
2020-09-17 23:05:08,14.82,14.82,14.82,93.66,899523,32,19935,-72
2020-09-17 23:05:59,14.81,14.81,14.81,93.76,897829,32,19935,-72
2020-09-17 23:06:50,14.81,14.81,14.81,93.51,901722,32,19943,-71
2020-09-17 23:07:41,14.81,14.81,14.81,93.52,899417,32,19965,-71
2020-09-17 23:08:31,14.82,14.82,14.82,93.42,899541,32,19943,-72
2020-09-17 23:09:22,14.81,14.81,14.81,93.47,899571,32,19978,-71
2020-09-17 23:10:13,14.78,14.78,14.78,93.52,896587,33,20405,-72
2020-09-17 23:11:03,14.78,14.78,14.78,93.62,893578,33,20264,-71
2020-09-17 23:11:54,14.79,14.79,14.79,93.60,896513,33,20351,-72
2020-09-17 23:12:45,14.75,14.75,14.75,93.73,899643,32,19944,-72
2020-09-17 23:13:35,14.74,14.74,14.74,93.79,899636,32,20374,-72
2020-09-17 23:14:26,14.72,14.72,14.72,93.90,901186,32,19974,-71
2020-09-17 23:15:17,14.71,14.71,14.71,93.89,896588,33,19932,-71
2020-09-17 23:16:07,14.68,14.68,14.68,93.94,899633,32,20358,-71
2020-09-17 23:16:58,14.69,14.69,14.69,93.86,898608,33,19981,-71
2020-09-17 23:17:49,14.69,14.69,14.69,93.99,898248,32,19936,-71
2020-09-17 23:18:39,14.66,14.66,14.66,94.00,895468,33,19936,-72
2020-09-17 23:19:30,14.64,14.64,14.64,93.98,897668,32,20022,-71
2020-09-17 23:20:20,14.62,14.62,14.62,94.12,898665,33,19931,-71
2020-09-17 23:21:11,14.62,14.62,14.62,94.01,894557,33,19960,-71
2020-09-17 23:22:02,14.62,14.62,14.62,93.96,896508,33,19951,-71
2020-09-17 23:22:53,14.62,14.62,14.62,93.98,896654,33,19938,-72
2020-09-17 23:23:43,14.61,14.61,14.61,94.03,897759,32,20243,-72
2020-09-17 23:24:34,14.59,14.59,14.59,94.06,899576,32,19942,-71
2020-09-17 23:25:25,14.57,14.57,14.57,94.22,899519,32,19939,-72
2020-09-17 23:26:15,14.56,14.56,14.56,94.20,898616,33,19961,-71
2020-09-17 23:27:06,14.55,14.55,14.55,94.20,894567,33,19936,-72
2020-09-17 23:27:57,14.54,14.54,14.54,94.22,892982,33,19969,-71
2020-09-17 23:28:47,14.53,14.53,14.53,94.31,894698,33,19948,-72
2020-09-17 23:29:38,14.50,14.50,14.50,94.35,900669,32,19951,-71
2020-09-17 23:30:29,14.52,14.52,14.52,94.14,902768,32,20302,-72
2020-09-17 23:31:19,14.49,14.49,14.49,94.25,901599,32,19927,-71
2020-09-17 23:32:10,14.49,14.49,14.49,94.05,902435,32,20014,-71
2020-09-17 23:33:01,14.47,14.47,14.47,94.09,898516,33,20243,-71
2020-09-17 23:33:51,14.48,14.48,14.48,94.01,900935,32,19935,-71
2020-09-17 23:34:42,14.46,14.46,14.46,94.02,903952,32,19939,-71
2020-09-17 23:35:34,14.46,14.46,14.46,93.77,904618,32,19973,-71
2020-09-17 23:36:24,14.45,14.45,14.45,93.69,898499,33,19931,-71
2020-09-17 23:37:15,14.44,14.44,14.44,93.56,896671,33,20350,-71
2020-09-17 23:38:06,14.43,14.43,14.43,93.60,896670,33,19974,-71
2020-09-17 23:38:57,14.46,14.46,14.46,93.31,902310,32,19961,-71
2020-09-17 23:39:48,14.50,14.50,14.50,93.06,902606,32,19974,-71
2020-09-17 23:40:38,14.46,14.46,14.46,93.18,898458,33,20269,-71
2020-09-17 23:41:29,14.44,14.44,14.44,93.35,902581,32,19945,-71
2020-09-17 23:42:20,14.42,14.42,14.42,93.18,902670,32,19954,-71
2020-09-17 23:43:10,14.38,14.38,14.38,93.36,898373,33,19943,-71
2020-09-17 23:44:01,14.37,14.37,14.37,93.41,896453,33,19995,-71
2020-09-17 23:44:52,14.35,14.35,14.35,93.43,900673,32,20312,-71
2020-09-17 23:45:42,14.34,14.34,14.34,93.44,898453,33,20274,-71
2020-09-17 23:46:33,14.34,14.34,14.34,93.57,893592,33,19940,-71
2020-09-17 23:47:24,14.30,14.30,14.30,93.55,896160,33,19939,-71
2020-09-17 23:48:14,14.28,14.28,14.28,93.74,893245,33,19936,-71
2020-09-17 23:49:05,14.27,14.27,14.27,93.75,898285,33,20346,-71
2020-09-17 23:49:55,14.29,14.29,14.29,93.66,897997,32,19932,-71
2020-09-17 23:50:46,14.28,14.28,14.28,93.73,901523,32,19947,-71
2020-09-17 23:51:37,14.26,14.26,14.26,93.90,900513,32,19939,-71
2020-09-17 23:52:28,14.24,14.24,14.24,93.99,900512,32,19932,-71
2020-09-17 23:53:18,14.22,14.22,14.22,94.07,896401,33,19978,-71
2020-09-17 23:54:09,14.23,14.23,14.23,93.96,897735,32,20028,-71
2020-09-17 23:54:59,14.20,14.20,14.20,93.98,898343,33,19938,-71
2020-09-17 23:55:50,14.20,14.20,14.20,94.02,898663,32,19932,-71
2020-09-17 23:56:41,14.19,14.19,14.19,94.14,902518,32,20416,-71
2020-09-17 23:57:31,14.19,14.19,14.19,94.13,903687,32,19964,-71
2020-09-17 23:58:22,14.16,14.16,14.16,94.17,899698,32,19954,-71
2020-09-17 23:59:13,14.14,14.14,14.14,94.20,899129,33,20022,-71