2020-09-17 00:00:29,14.49,14.49,14.49,100.00,893546,33,20319,-70
2020-09-17 00:01:19,14.50,14.50,14.50,100.00,894085,33,19983,-70
2020-09-17 00:02:10,14.54,14.54,14.54,100.00,895959,33,20016,-70
2020-09-17 00:03:00,14.54,14.54,14.54,100.00,896059,33,20039,-70
2020-09-17 00:03:51,14.56,14.56,14.56,100.00,893866,33,19941,-70
2020-09-17 00:04:44,14.58,14.58,14.58,100.00,896077,33,20240,-70
2020-09-17 00:05:35,14.61,14.61,14.61,100.00,897249,33,19956,-70
2020-09-17 00:06:25,14.62,14.62,14.62,100.00,892947,33,19948,-71
2020-09-17 00:07:16,14.62,14.62,14.62,100.00,889778,33,20324,-71
2020-09-17 00:08:07,14.63,14.63,14.63,100.00,891901,33,19949,-70
2020-09-17 00:08:57,14.66,14.66,14.66,100.00,897009,33,19974,-70
2020-09-17 00:09:48,14.69,14.69,14.69,100.00,898870,33,19954,-70
2020-09-17 00:10:39,14.74,14.74,14.74,100.00,896209,33,19940,-70
2020-09-17 00:11:30,14.76,14.76,14.76,100.00,892829,33,20316,-70
2020-09-17 00:12:21,14.78,14.78,14.78,100.00,893982,33,19940,-70
2020-09-17 00:13:12,14.80,14.80,14.80,100.00,895894,33,20040,-70
2020-09-17 00:14:02,14.83,14.83,14.83,100.00,895999,33,20011,-70
2020-09-17 00:14:53,14.85,14.85,14.85,100.00,896883,33,20342,-70
2020-09-17 00:15:43,14.87,14.87,14.87,100.00,892621,33,19944,-70
2020-09-17 00:16:34,14.92,14.92,14.92,100.00,889895,33,19949,-71
2020-09-17 00:17:25,14.92,14.92,14.92,100.00,891426,33,19961,-70
2020-09-17 00:18:15,14.93,14.93,14.93,100.00,893789,33,19958,-70
2020-09-17 00:19:06,14.95,14.95,14.95,100.00,892703,33,20229,-70
2020-09-17 00:19:57,14.96,14.96,14.96,100.00,893714,33,19944,-70
2020-09-17 00:20:47,14.96,14.96,14.96,100.00,892356,33,19950,-70
2020-09-17 00:21:38,14.96,14.96,14.96,100.00,893941,33,19976,-70
2020-09-17 00:22:29,14.97,14.97,14.97,100.00,896926,33,19940,-70
2020-09-17 00:23:19,14.97,14.97,14.97,100.00,892776,33,19952,-70
2020-09-17 00:24:10,14.98,14.98,14.98,100.00,892802,33,19952,-70
2020-09-17 00:25:00,14.99,14.99,14.99,100.00,891747,33,19945,-70
2020-09-17 00:25:51,15.01,15.01,15.01,100.00,889807,33,20357,-70
2020-09-17 00:26:42,15.02,15.02,15.02,100.00,890979,33,19976,-70
2020-09-17 00:27:32,15.04,15.04,15.04,100.00,892823,33,19984,-70
2020-09-17 00:28:23,15.05,15.05,15.05,100.00,890546,33,19949,-70
2020-09-17 00:29:14,15.06,15.06,15.06,100.00,892604,33,20070,-70
2020-09-17 00:30:04,15.08,15.08,15.08,100.00,893717,33,19952,-70
2020-09-17 00:30:55,15.10,15.10,15.10,100.00,890553,33,20033,-70
2020-09-17 00:31:46,15.12,15.12,15.12,100.00,889929,33,20309,-70
2020-09-17 00:32:36,15.15,15.15,15.15,100.00,890948,33,19957,-70
2020-09-17 00:33:27,15.18,15.18,15.18,100.00,893839,33,19956,-70
2020-09-17 00:34:18,15.21,15.21,15.21,100.00,896839,33,19936,-71
2020-09-17 00:35:08,15.22,15.22,15.22,100.00,897728,33,19994,-70
2020-09-17 00:35:59,15.24,15.24,15.24,100.00,898943,33,20422,-70
2020-09-17 00:36:50,15.25,15.25,15.25,100.00,895949,33,19948,-71
2020-09-17 00:37:40,15.26,15.26,15.26,100.00,892809,33,19937,-70
2020-09-17 00:38:31,15.28,15.28,15.28,100.00,893932,33,19955,-70
2020-09-17 00:39:22,15.28,15.28,15.28,100.00,896912,33,19949,-71
2020-09-17 00:40:13,15.28,15.28,15.28,100.00,895915,33,19984,-70
2020-09-17 00:41:03,15.31,15.31,15.31,100.00,892636,33,19983,-71
2020-09-17 00:41:54,15.30,15.30,15.30,100.00,845465,33,1533055,-70
2020-09-17 00:42:45,15.29,15.29,15.29,100.00,893892,33,20348,-70
2020-09-17 00:43:36,15.28,15.28,15.28,100.00,893928,33,19960,-70
2020-09-17 00:44:26,15.27,15.27,15.27,100.00,892490,33,19941,-70
2020-09-17 00:45:17,15.25,15.25,15.25,100.00,892657,33,20296,-70
2020-09-17 00:46:09,15.23,15.23,15.23,100.00,892803,33,19948,-70
2020-09-17 00:46:59,15.23,15.23,15.23,100.00,893928,33,20004,-70
2020-09-17 00:47:50,15.22,15.22,15.22,100.00,896884,33,20029,-70
2020-09-17 00:48:40,15.20,15.20,15.20,100.00,895782,33,19966,-71
2020-09-17 00:49:31,15.19,15.19,15.19,100.00,895865,33,19940,-71
2020-09-17 00:50:22,15.18,15.18,15.18,100.00,892703,33,20317,-70
2020-09-17 00:51:12,15.17,15.17,15.17,100.00,893651,33,19963,-70
2020-09-17 00:52:03,15.14,15.14,15.14,100.00,893749,33,19948,-70
2020-09-17 00:52:54,15.14,15.14,15.14,100.00,895673,33,19953,-70
2020-09-17 00:53:44,15.12,15.12,15.12,100.00,893797,33,19953,-70
2020-09-17 00:54:35,15.11,15.11,15.11,100.00,892393,33,20016,-71
2020-09-17 00:55:26,15.10,15.10,15.10,100.00,893842,33,19979,-70
2020-09-17 00:56:17,15.09,15.09,15.09,100.00,895350,33,19980,-70
2020-09-17 00:57:07,15.08,15.08,15.08,100.00,894961,33,19996,-71
2020-09-17 00:57:58,15.06,15.06,15.06,100.00,895766,33,19948,-70
2020-09-17 00:58:49,15.04,15.04,15.04,100.00,895906,33,20171,-71
2020-09-17 00:59:39,15.04,15.04,15.04,100.00,892783,33,20390,-70
2020-09-17 01:00:30,15.03,15.03,15.03,100.00,894022,33,19937,-71
2020-09-17 01:01:21,15.01,15.01,15.01,100.00,890738,33,19941,-70
2020-09-17 01:02:11,14.96,14.96,14.96,100.00,892492,33,20421,-71
2020-09-17 01:03:02,14.92,14.92,14.92,100.00,890769,33,19996,-70
2020-09-17 01:03:53,14.90,14.90,14.90,100.00,894001,33,20000,-71
2020-09-17 01:04:44,14.89,14.89,14.89,100.00,896038,33,20345,-70
2020-09-17 01:05:34,14.89,14.89,14.89,100.00,896207,33,19984,-70
2020-09-17 01:06:25,14.87,14.87,14.87,100.00,898740,33,19982,-70
2020-09-17 01:07:15,14.85,14.85,14.85,100.00,895529,33,19944,-70
2020-09-17 01:08:06,14.84,14.84,14.84,100.00,895550,33,19952,-71
2020-09-17 01:08:57,14.83,14.83,14.83,100.00,896880,33,20373,-70
2020-09-17 01:09:48,14.82,14.82,14.82,100.00,895766,33,19941,-70
2020-09-17 01:10:38,14.80,14.80,14.80,100.00,892720,33,19973,-70
2020-09-17 01:11:29,14.79,14.79,14.79,100.00,893659,33,19951,-70
2020-09-17 01:12:20,14.78,14.78,14.78,100.00,892727,33,20377,-70
2020-09-17 01:13:10,14.78,14.78,14.78,100.00,892703,33,20409,-71
2020-09-17 01:14:01,14.78,14.78,14.78,100.00,894880,33,19951,-70
2020-09-17 01:14:52,14.78,14.78,14.78,100.00,892569,33,19941,-70
2020-09-17 01:15:42,14.78,14.78,14.78,100.00,892802,33,19941,-71
2020-09-17 01:16:34,14.78,14.78,14.78,100.00,893857,33,19945,-70
2020-09-17 01:17:25,14.76,14.76,14.76,100.00,896429,33,19991,-70
2020-09-17 01:18:16,14.74,14.74,14.74,100.00,892799,33,19941,-70
2020-09-17 01:19:07,14.71,14.71,14.71,100.00,892776,33,19937,-70
2020-09-17 01:19:47,14.70,14.70,14.70,100.00,893739,33,19954,-70
2020-09-17 01:20:37,14.70,14.70,14.70,100.00,889752,33,19960,-70
2020-09-17 01:21:28,14.66,14.66,14.66,100.00,889701,33,19945,-70
2020-09-17 01:22:19,14.65,14.65,14.65,100.00,890662,33,19964,-70
2020-09-17 01:23:10,14.63,14.63,14.63,100.00,893703,33,19957,-70
2020-09-17 01:24:00,14.62,14.62,14.62,100.00,895854,33,20315,-70
2020-09-17 01:24:51,14.60,14.60,14.60,100.00,898326,33,20010,-70
2020-09-17 01:25:41,14.58,14.58,14.58,100.00,895598,33,19940,-70
2020-09-17 01:26:32,14.56,14.56,14.56,100.00,892617,33,19960,-70
2020-09-17 01:27:22,14.54,14.54,14.54,100.00,890602,33,19996,-71
2020-09-17 01:28:13,14.52,14.52,14.52,100.00,892698,33,20324,-70
2020-09-17 01:29:04,14.52,14.52,14.52,100.00,889577,33,20395,-70
2020-09-17 01:29:54,14.50,14.50,14.50,100.00,891766,33,19941,-70
2020-09-17 01:30:45,14.50,14.50,14.50,100.00,890727,33,19951,-70
2020-09-17 01:31:35,14.48,14.48,14.48,100.00,892636,33,19944,-70
2020-09-17 01:32:26,14.48,14.48,14.48,100.00,890656,33,20004,-70
2020-09-17 01:33:17,14.45,14.45,14.45,100.00,892608,33,19944,-70
2020-09-17 01:34:07,14.45,14.45,14.45,100.00,892607,33,19963,-70
2020-09-17 01:34:58,14.43,14.43,14.43,100.00,890575,33,19948,-70
2020-09-17 01:35:49,14.43,14.43,14.43,100.00,889418,33,19949,-70
2020-09-17 01:36:39,14.42,14.42,14.42,100.00,890646,33,19956,-70
2020-09-17 01:37:31,14.39,14.39,14.39,100.00,891545,33,20363,-70
2020-09-17 01:38:21,14.39,14.39,14.39,100.00,892741,33,19937,-70
2020-09-17 01:39:12,14.39,14.39,14.39,100.00,893605,33,19987,-71
2020-09-17 01:40:03,14.39,14.39,14.39,100.00,893625,33,20336,-71
2020-09-17 01:40:53,14.38,14.38,14.38,100.00,892845,33,19941,-70
2020-09-17 01:41:44,14.38,14.38,14.38,100.00,892592,33,20362,-71
2020-09-17 01:42:34,14.37,14.37,14.37,100.00,892187,33,19955,-70
2020-09-17 01:43:25,14.38,14.38,14.38,100.00,890745,33,19944,-71
2020-09-17 01:44:15,14.38,14.38,14.38,100.00,889606,33,19988,-71
2020-09-17 01:45:06,14.38,14.38,14.38,100.00,890632,33,19957,-70
2020-09-17 01:45:56,14.38,14.38,14.38,100.00,894742,33,20248,-71
2020-09-17 01:46:47,14.39,14.39,14.39,100.00,892499,33,19952,-71
2020-09-17 01:47:37,14.38,14.38,14.38,100.00,892685,33,19951,-71
2020-09-17 01:48:28,14.39,14.39,14.39,100.00,894830,33,19997,-71
2020-09-17 01:49:19,14.39,14.39,14.39,100.00,895840,33,19953,-70
2020-09-17 01:50:09,14.39,14.39,14.39,100.00,889690,33,20336,-70
2020-09-17 01:51:00,14.40,14.40,14.40,100.00,890619,33,19948,-70
2020-09-17 01:51:51,14.40,14.40,14.40,100.00,894763,33,19940,-71
2020-09-17 01:52:41,14.40,14.40,14.40,100.00,892539,33,20338,-70
2020-09-17 01:53:32,14.40,14.40,14.40,100.00,886549,33,19968,-71
2020-09-17 01:54:22,14.41,14.41,14.41,100.00,888664,33,19949,-70
2020-09-17 01:55:13,14.40,14.40,14.40,100.00,894677,33,19959,-70
2020-09-17 01:56:04,14.40,14.40,14.40,100.00,892617,33,19945,-71
2020-09-17 01:56:54,14.41,14.41,14.41,100.00,889664,33,19937,-70
2020-09-17 01:57:45,14.42,14.42,14.42,100.00,891275,33,20386,-71
2020-09-17 01:58:35,14.40,14.40,14.40,100.00,893609,33,19959,-70
2020-09-17 01:59:26,14.41,14.41,14.41,100.00,892528,33,20375,-70
2020-09-17 02:00:17,14.38,14.38,14.38,100.00,893582,33,19937,-70
2020-09-17 02:01:07,14.40,14.40,14.40,100.00,895515,33,19944,-70
2020-09-17 02:01:58,14.40,14.40,14.40,100.00,895239,33,19968,-70
2020-09-17 02:02:48,14.41,14.41,14.41,100.00,892516,33,19936,-70
2020-09-17 02:03:39,14.41,14.41,14.41,100.00,889185,33,20276,-70
2020-09-17 02:04:29,14.41,14.41,14.41,100.00,890346,33,20276,-70
2020-09-17 02:05:20,14.42,14.42,14.42,100.00,893578,33,19945,-70
2020-09-17 02:06:11,14.43,14.43,14.43,100.00,894503,33,19944,-70
2020-09-17 02:07:01,14.44,14.44,14.44,100.00,893676,33,19937,-70
2020-09-17 02:07:52,14.45,14.45,14.45,100.00,895323,33,20410,-70
2020-09-17 02:08:43,14.46,14.46,14.46,100.00,890551,33,20378,-70
2020-09-17 02:09:34,14.47,14.47,14.47,100.00,889571,33,19947,-70
2020-09-17 02:10:24,14.49,14.49,14.49,100.00,888739,33,19940,-70
2020-09-17 02:11:15,14.51,14.51,14.51,100.00,892608,33,19937,-70
2020-09-17 02:12:06,14.53,14.53,14.53,100.00,894466,33,19967,-70
2020-09-17 02:12:56,14.54,14.54,14.54,100.00,895619,33,19956,-70
2020-09-17 02:13:47,14.57,14.57,14.57,100.00,895685,33,19948,-70
2020-09-17 02:14:38,14.60,14.60,14.60,100.00,890717,33,20321,-70
2020-09-17 02:15:28,14.61,14.61,14.61,100.00,889517,33,19941,-70
2020-09-17 02:16:19,14.64,14.64,14.64,100.00,891735,33,19952,-70
2020-09-17 02:17:10,14.66,14.66,14.66,100.00,896532,33,20296,-70
2020-09-17 02:18:00,14.68,14.68,14.68,100.00,892500,33,19991,-70
2020-09-17 02:18:51,14.69,14.69,14.69,100.00,892404,33,19984,-70
2020-09-17 02:19:42,14.68,14.68,14.68,100.00,893837,33,19941,-70
2020-09-17 02:20:32,14.70,14.70,14.70,100.00,895426,33,19995,-71
2020-09-17 02:21:23,14.71,14.71,14.71,100.00,892372,33,19945,-70
2020-09-17 02:22:14,14.73,14.73,14.73,100.00,892696,33,19955,-70
2020-09-17 02:23:04,14.74,14.74,14.74,100.00,894631,33,19956,-70
2020-09-17 02:23:55,14.76,14.76,14.76,100.00,895602,33,19963,-70
2020-09-17 02:24:46,14.76,14.76,14.76,100.00,889485,33,19941,-70
2020-09-17 02:25:36,14.78,14.78,14.78,100.00,890614,33,19965,-70
2020-09-17 02:26:27,14.78,14.78,14.78,100.00,893623,33,20354,-70
2020-09-17 02:27:18,14.80,14.80,14.80,100.00,895552,33,19975,-70
2020-09-17 02:28:08,14.80,14.80,14.80,100.00,896574,33,19941,-71
2020-09-17 02:28:59,14.82,14.82,14.82,100.00,894381,33,19944,-70
2020-09-17 02:29:49,14.82,14.82,14.82,100.00,895129,33,19952,-70
2020-09-17 02:30:40,14.81,14.81,14.81,100.00,895560,33,19952,-70
2020-09-17 02:31:31,14.83,14.83,14.83,100.00,895521,33,20319,-70
2020-09-17 02:32:21,14.83,14.83,14.83,100.00,895522,33,19944,-70
2020-09-17 02:33:12,14.81,14.81,14.81,100.00,892370,33,19945,-70
2020-09-17 02:34:03,14.85,14.85,14.85,100.00,887506,33,19949,-71
2020-09-17 02:34:53,14.87,14.87,14.87,100.00,887502,33,20329,-70
2020-09-17 02:35:44,14.88,14.88,14.88,100.00,891717,33,20450,-70
2020-09-17 02:36:35,14.88,14.88,14.88,100.00,895526,33,19948,-70
2020-09-17 02:37:25,14.90,14.90,14.90,100.00,898648,33,19956,-70
2020-09-17 02:38:16,14.90,14.90,14.90,100.00,898549,33,20382,-70
2020-09-17 02:39:06,14.91,14.91,14.91,100.00,891250,33,20038,-70
2020-09-17 02:39:58,14.93,14.93,14.93,100.00,892187,33,20277,-71
2020-09-17 02:40:49,14.95,14.95,14.95,100.00,891920,33,19937,-70
2020-09-17 02:41:40,14.96,14.96,14.96,100.00,889324,33,19956,-71
2020-09-17 02:42:30,14.96,14.96,14.96,100.00,890331,33,20021,-71
2020-09-17 02:43:21,14.97,14.97,14.97,100.00,892462,33,20311,-71
2020-09-17 02:44:12,14.97,14.97,14.97,100.00,886369,33,19953,-70
2020-09-17 02:45:02,14.97,14.97,14.97,100.00,886310,33,20002,-70
2020-09-17 02:45:53,14.97,14.97,14.97,100.00,885308,33,20397,-70
2020-09-17 02:46:44,14.91,14.91,14.91,100.00,887114,33,19953,-70
2020-09-17 02:47:34,14.85,14.85,14.85,100.00,890122,33,20403,-70
2020-09-17 02:48:25,14.93,14.93,14.93,100.00,890579,33,19971,-70
2020-09-17 02:49:16,14.93,14.93,14.93,100.00,892442,33,20365,-71
2020-09-17 02:50:06,14.94,14.94,14.94,100.00,892439,33,20402,-70
2020-09-17 02:50:57,14.97,14.97,14.97,100.00,892350,33,19987,-70
2020-09-17 02:51:47,14.98,14.98,14.98,100.00,890613,33,20025,-70
2020-09-17 02:52:38,14.99,14.99,14.99,100.00,889489,33,19979,-70
2020-09-17 02:53:29,14.99,14.99,14.99,100.00,887549,33,19954,-70
2020-09-17 02:54:20,14.99,14.99,14.99,100.00,890463,33,19957,-70
2020-09-17 02:55:10,15.00,15.00,15.00,100.00,892227,33,20398,-70
2020-09-17 02:56:02,14.96,14.96,14.96,100.00,886462,33,20464,-70
2020-09-17 02:56:52,14.93,14.93,14.93,100.00,884548,33,20022,-71
2020-09-17 02:57:43,14.97,14.97,14.97,100.00,888762,33,20004,-70
2020-09-17 02:58:34,14.97,14.97,14.97,100.00,893561,33,20326,-70
2020-09-17 02:59:24,14.92,14.92,14.92,100.00,895468,33,19948,-70
2020-09-17 03:00:15,14.93,14.93,14.93,100.00,889482,33,19953,-70
2020-09-17 03:01:05,14.90,14.90,14.90,100.00,886330,33,19955,-70
2020-09-17 03:01:56,14.89,14.89,14.89,100.00,885143,33,19953,-70
2020-09-17 03:02:47,14.87,14.87,14.87,100.00,887421,33,20353,-70
2020-09-17 03:03:37,14.88,14.88,14.88,100.00,890507,33,19959,-70
2020-09-17 03:04:28,14.86,14.86,14.86,100.00,890509,33,19945,-70
2020-09-17 03:05:18,14.88,14.88,14.88,100.00,892428,33,20722,-70
2020-09-17 03:06:09,14.87,14.87,14.87,100.00,892416,33,19967,-70
2020-09-17 03:06:59,14.85,14.85,14.85,100.00,892384,33,20393,-70
2020-09-17 03:07:50,14.85,14.85,14.85,100.00,892385,33,20287,-71
2020-09-17 03:08:41,14.86,14.86,14.86,100.00,893481,33,19949,-70
2020-09-17 03:09:31,14.85,14.85,14.85,100.00,892476,33,20362,-70
2020-09-17 03:10:22,14.84,14.84,14.84,100.00,892426,33,20004,-70
2020-09-17 03:11:12,14.83,14.83,14.83,100.00,889266,33,20004,-70
2020-09-17 03:12:03,14.83,14.83,14.83,100.00,886501,33,20366,-70
2020-09-17 03:12:54,14.80,14.80,14.80,100.00,888487,33,19953,-70
2020-09-17 03:13:44,14.80,14.80,14.80,100.00,892497,33,19949,-70
2020-09-17 03:14:35,14.80,14.80,14.80,100.00,893026,33,20363,-70
2020-09-17 03:15:25,14.83,14.83,14.83,100.00,891950,33,19952,-70
2020-09-17 03:16:16,14.85,14.85,14.85,100.00,892398,33,19944,-70
2020-09-17 03:17:06,14.87,14.87,14.87,100.00,892356,33,19955,-70
2020-09-17 03:17:57,14.85,14.85,14.85,100.00,889398,33,19992,-70
2020-09-17 03:18:48,14.81,14.81,14.81,100.00,890348,33,19953,-70
2020-09-17 03:19:39,14.85,14.85,14.85,100.00,890068,33,19968,-70
2020-09-17 03:20:30,14.84,14.84,14.84,100.00,892292,33,20048,-70
2020-09-17 03:21:20,14.84,14.84,14.84,100.00,892302,33,20377,-70
2020-09-17 03:22:11,14.83,14.83,14.83,100.00,887386,33,19941,-70
2020-09-17 03:23:02,14.80,14.80,14.80,100.00,889340,33,20328,-70
2020-09-17 03:23:53,14.82,14.82,14.82,100.00,888665,33,19972,-70
2020-09-17 03:24:43,14.81,14.81,14.81,100.00,889427,33,19961,-70
2020-09-17 03:25:34,14.84,14.84,14.84,100.00,887005,33,19993,-70
2020-09-17 03:26:25,14.80,14.80,14.80,100.00,887452,33,20021,-70
2020-09-17 03:27:15,14.80,14.80,14.80,100.00,890369,33,20320,-70
2020-09-17 03:28:06,14.79,14.79,14.79,100.00,890331,33,19948,-70
2020-09-17 03:28:57,14.77,14.77,14.77,100.00,888934,33,19955,-71
2020-09-17 03:29:47,14.77,14.77,14.77,100.00,887266,33,19949,-70
2020-09-17 03:30:38,14.78,14.78,14.78,100.00,890531,33,19945,-70
2020-09-17 03:31:29,14.81,14.81,14.81,100.00,893521,33,20343,-70
2020-09-17 03:32:19,14.81,14.81,14.81,100.00,894550,33,19936,-70
2020-09-17 03:33:10,14.81,14.81,14.81,100.00,895266,33,20318,-70
2020-09-17 03:34:01,14.86,14.86,14.86,100.00,892462,33,19955,-70
2020-09-17 03:34:51,14.83,14.83,14.83,100.00,889263,33,19937,-70
2020-09-17 03:35:42,14.86,14.86,14.86,100.00,890451,33,19945,-70
2020-09-17 03:36:33,14.84,14.84,14.84,100.00,892399,33,19940,-70
2020-09-17 03:37:23,14.83,14.83,14.83,100.00,891969,33,19941,-70
2020-09-17 03:38:14,14.83,14.83,14.83,100.00,887026,33,19960,-70
2020-09-17 03:39:05,14.84,14.84,14.84,100.00,889275,33,19979,-70
2020-09-17 03:39:55,14.84,14.84,14.84,100.00,891592,33,19937,-70
2020-09-17 03:40:46,14.80,14.80,14.80,100.00,891912,33,20276,-70
2020-09-17 03:41:36,14.83,14.83,14.83,100.00,889312,33,20380,-70
2020-09-17 03:42:27,14.85,14.85,14.85,100.00,890372,33,20356,-70
2020-09-17 03:43:18,14.86,14.86,14.86,100.00,892351,33,19949,-70
2020-09-17 03:44:08,14.86,14.86,14.86,100.00,893582,33,19956,-70
2020-09-17 03:44:59,14.86,14.86,14.86,100.00,895413,33,20021,-70
2020-09-17 03:45:50,14.86,14.86,14.86,100.00,892285,33,20374,-70
2020-09-17 03:46:41,14.89,14.89,14.89,100.00,892279,33,19953,-70
2020-09-17 03:47:31,14.89,14.89,14.89,100.00,890314,33,19941,-70
2020-09-17 03:48:22,14.89,14.89,14.89,100.00,889355,33,19941,-70
2020-09-17 03:49:13,14.90,14.90,14.90,100.00,889233,33,20008,-71
2020-09-17 03:50:03,14.91,14.91,14.91,100.00,887460,33,19972,-70
2020-09-17 03:50:54,14.89,14.89,14.89,100.00,887471,33,20333,-70
2020-09-17 03:51:46,14.87,14.87,14.87,100.00,890420,33,19941,-70
2020-09-17 03:52:39,14.90,14.90,14.90,100.00,892345,33,20007,-70
2020-09-17 03:53:30,14.92,14.92,14.92,100.00,893751,33,19940,-71
2020-09-17 03:54:22,14.91,14.91,14.91,100.00,889360,33,19997,-70
2020-09-17 03:55:12,14.88,14.88,14.88,100.00,888894,33,19941,-70
2020-09-17 03:56:04,14.89,14.89,14.89,100.00,891828,33,19941,-70
2020-09-17 03:56:55,14.88,14.88,14.88,100.00,895409,33,19955,-70
2020-09-17 03:57:46,14.87,14.87,14.87,100.00,895327,33,19944,-70
2020-09-17 03:58:36,14.87,14.87,14.87,100.00,892300,33,19972,-70
2020-09-17 03:59:27,14.88,14.88,14.88,100.00,892268,33,19975,-70
2020-09-17 04:00:17,14.87,14.87,14.87,100.00,892383,33,19941,-70
2020-09-17 04:01:08,14.87,14.87,14.87,100.00,886237,33,20037,-70
2020-09-17 04:01:59,14.90,14.90,14.90,100.00,887429,33,19941,-70
2020-09-17 04:02:49,14.91,14.91,14.91,100.00,888370,33,19952,-70
2020-09-17 04:03:40,14.92,14.92,14.92,100.00,892285,33,19982,-70
2020-09-17 04:04:31,14.87,14.87,14.87,100.00,893442,33,19968,-69
2020-09-17 04:05:23,14.90,14.90,14.90,100.00,891941,33,19952,-70
2020-09-17 04:06:14,14.90,14.90,14.90,100.00,889346,33,19953,-70
2020-09-17 04:07:04,14.93,14.93,14.93,100.00,886259,33,20349,-70
2020-09-17 04:07:55,14.92,14.92,14.92,100.00,888453,33,19979,-70
2020-09-17 04:08:45,14.92,14.92,14.92,100.00,893487,33,19948,-70
2020-09-17 04:09:36,14.89,14.89,14.89,100.00,895406,33,19954,-70
2020-09-17 04:10:27,14.84,14.84,14.84,100.00,892308,33,20369,-70
2020-09-17 04:11:17,14.85,14.85,14.85,100.00,892332,33,20366,-70
2020-09-17 04:12:08,14.87,14.87,14.87,100.00,893532,33,19948,-70
2020-09-17 04:12:59,14.86,14.86,14.86,100.00,892169,33,19956,-70
2020-09-17 04:13:49,14.85,14.85,14.85,100.00,892535,33,19951,-70
2020-09-17 04:14:40,14.87,14.87,14.87,100.00,893430,33,19940,-70
2020-09-17 04:15:31,14.88,14.88,14.88,100.00,892366,33,20379,-70
2020-09-17 04:16:32,14.87,14.87,14.87,100.00,892436,33,20399,-70
2020-09-17 04:17:23,14.87,14.87,14.87,100.00,894099,33,20047,-70
2020-09-17 04:18:14,14.89,14.89,14.89,100.00,895534,33,19940,-70
2020-09-17 04:19:05,14.87,14.87,14.87,100.00,892157,33,19940,-70
2020-09-17 04:20:11,14.85,14.85,14.85,100.00,891989,33,19951,-70
2020-09-17 04:21:02,14.86,14.86,14.86,100.00,894946,33,20000,-70
2020-09-17 04:21:52,14.87,14.87,14.87,100.00,895253,33,19943,-70
2020-09-17 04:22:33,14.86,14.86,14.86,100.00,895382,33,19987,-70
2020-09-17 04:23:24,14.85,14.85,14.85,100.00,889293,33,20414,-70
2020-09-17 04:24:15,14.85,14.85,14.85,100.00,889215,33,19936,-70
2020-09-17 04:24:55,14.84,14.84,14.84,100.00,891500,33,20021,-70
2020-09-17 04:25:45,14.84,14.84,14.84,100.00,895084,33,20311,-70
2020-09-17 04:26:36,14.84,14.84,14.84,100.00,895400,33,20006,-70
2020-09-17 04:27:27,14.84,14.84,14.84,100.00,895292,33,19943,-70
2020-09-17 04:28:26,14.80,14.80,14.80,100.00,889295,33,19951,-70
2020-09-17 04:29:16,14.77,14.77,14.77,100.00,886109,33,19937,-70
2020-09-17 04:30:07,14.73,14.73,14.73,100.00,890122,33,20287,-70
2020-09-17 04:30:57,14.73,14.73,14.73,100.00,892977,33,19968,-70
2020-09-17 04:31:48,14.73,14.73,14.73,100.00,892820,33,19956,-70
2020-09-17 04:32:38,14.73,14.73,14.73,100.00,889911,33,19971,-70
2020-09-17 04:33:29,14.71,14.71,14.71,100.00,890833,33,20016,-70
2020-09-17 04:34:20,14.69,14.69,14.69,100.00,889794,33,20209,-70
2020-09-17 04:35:18,14.67,14.67,14.67,100.00,886708,33,20046,-70
2020-09-17 04:36:08,14.68,14.68,14.68,100.00,887458,33,20247,-70
2020-09-17 04:36:59,14.65,14.65,14.65,100.00,891327,33,19937,-70
2020-09-17 04:37:50,14.65,14.65,14.65,100.00,892987,33,19947,-70
2020-09-17 04:38:40,14.65,14.65,14.65,100.00,893132,33,19936,-70
2020-09-17 04:39:31,14.66,14.66,14.66,100.00,892910,33,20319,-70
2020-09-17 04:40:22,14.66,14.66,14.66,100.00,895884,33,20351,-70
2020-09-17 04:41:18,14.64,14.64,14.64,100.00,896818,33,19940,-70
2020-09-17 04:42:10,14.64,14.64,14.64,100.00,897452,33,19936,-70
2020-09-17 04:43:01,14.63,14.63,14.63,100.00,898700,33,19940,-70
2020-09-17 04:43:52,14.64,14.64,14.64,100.00,896025,33,19940,-70
2020-09-17 04:44:44,14.63,14.63,14.63,100.00,892927,33,19955,-70
2020-09-17 04:45:34,14.63,14.63,14.63,100.00,894130,33,20011,-70
2020-09-17 04:46:25,14.64,14.64,14.64,100.00,897180,33,19936,-70
2020-09-17 04:47:16,14.63,14.63,14.63,100.00,892639,33,19941,-70
2020-09-17 04:48:06,14.65,14.65,14.65,100.00,892735,33,19948,-70
2020-09-17 04:48:57,14.66,14.66,14.66,100.00,890747,33,19988,-71
2020-09-17 04:49:47,14.66,14.66,14.66,100.00,893965,33,20306,-71
2020-09-17 04:50:38,14.68,14.68,14.68,100.00,893757,33,20362,-70
2020-09-17 04:51:34,14.73,14.73,14.73,100.00,895738,33,19948,-70
2020-09-17 04:52:25,14.71,14.71,14.71,100.00,897512,33,19956,-70
2020-09-17 04:53:19,14.74,14.74,14.74,100.00,897062,33,19952,-70
2020-09-17 04:54:10,14.74,14.74,14.74,100.00,895613,33,19944,-70
2020-09-17 04:55:01,14.73,14.73,14.73,100.00,895642,33,19941,-71
2020-09-17 04:55:52,14.70,14.70,14.70,100.00,893592,33,20244,-70
2020-09-17 04:56:42,14.70,14.70,14.70,100.00,895939,33,19936,-70
2020-09-17 04:57:34,14.70,14.70,14.70,100.00,893896,33,19941,-70
2020-09-17 04:58:25,14.72,14.72,14.72,100.00,892795,33,19957,-70
2020-09-17 04:59:16,14.69,14.69,14.69,100.00,890659,33,19941,-70
2020-09-17 05:00:06,14.71,14.71,14.71,100.00,892343,33,19944,-70
2020-09-17 05:00:58,14.69,14.69,14.69,100.00,893846,33,19937,-71
2020-09-17 05:01:52,14.68,14.68,14.68,100.00,896986,33,19940,-70
2020-09-17 05:02:42,14.64,14.64,14.64,100.00,892761,33,19963,-70
2020-09-17 05:03:33,14.63,14.63,14.63,100.00,889739,33,19975,-69
2020-09-17 05:04:24,14.62,14.62,14.62,100.00,890889,33,19971,-70
2020-09-17 05:05:14,14.63,14.63,14.63,100.00,893803,33,19963,-70
2020-09-17 05:06:05,14.64,14.64,14.64,100.00,893747,33,19975,-70
2020-09-17 05:06:55,14.64,14.64,14.64,100.00,889725,33,19957,-71
2020-09-17 05:07:46,14.62,14.62,14.62,100.00,887641,33,20021,-71
2020-09-17 05:08:38,14.60,14.60,14.60,100.00,890879,33,20036,-71
2020-09-17 05:09:28,14.56,14.56,14.56,100.00,895008,33,19987,-70
2020-09-17 05:10:19,14.52,14.52,14.52,100.00,898781,33,20294,-70
2020-09-17 05:11:09,14.52,14.52,14.52,100.00,892591,33,20039,-71
2020-09-17 05:12:00,14.51,14.51,14.51,100.00,892894,33,19963,-71
2020-09-17 05:12:51,14.47,14.47,14.47,100.00,891876,33,19964,-71
2020-09-17 05:13:42,14.42,14.42,14.42,100.00,895878,33,19980,-70
2020-09-17 05:14:32,14.40,14.40,14.40,100.00,895936,33,20291,-70
2020-09-17 05:15:23,14.40,14.40,14.40,100.00,898391,33,19944,-70
2020-09-17 05:16:13,14.37,14.37,14.37,100.00,898870,33,19970,-70
2020-09-17 05:17:08,14.37,14.37,14.37,100.00,897787,33,20030,-70
2020-09-17 05:18:14,14.36,14.36,14.36,100.00,895698,33,19936,-71
2020-09-17 05:19:05,14.35,14.35,14.35,100.00,889629,33,19956,-70
2020-09-17 05:19:56,14.32,14.32,14.32,100.00,892414,33,20343,-70
2020-09-17 05:20:37,14.24,14.24,14.24,100.00,891670,33,20395,-71
2020-09-17 05:21:27,14.20,14.20,14.20,100.00,892676,33,20404,-70
2020-09-17 05:22:18,14.11,14.11,14.11,100.00,892820,33,20509,-70
2020-09-17 05:23:09,14.20,14.20,14.20,100.00,896443,33,19948,-70
2020-09-17 05:24:07,14.20,14.20,14.20,100.00,896190,33,20415,-70
2020-09-17 05:24:45,14.20,14.20,14.20,100.00,896066,33,19957,-70
2020-09-17 05:25:36,14.21,14.21,14.21,100.00,895852,33,19941,-70
2020-09-17 05:26:26,14.20,14.20,14.20,100.00,895830,33,19971,-71
2020-09-17 05:27:06,14.21,14.21,14.21,100.00,895614,33,19937,-71
2020-09-17 05:27:56,14.24,14.24,14.24,100.00,895805,33,20360,-70
2020-09-17 05:28:47,14.22,14.22,14.22,100.00,895687,33,19963,-70
2020-09-17 05:29:39,14.22,14.22,14.22,100.00,895526,33,20307,-70
2020-09-17 05:30:50,14.24,14.24,14.24,100.00,898975,33,19940,-70
2020-09-17 05:31:30,14.24,14.24,14.24,100.00,898834,33,19935,-70
2020-09-17 05:32:22,14.22,14.22,14.22,100.00,892389,33,19952,-70
2020-09-17 05:33:12,14.23,14.23,14.23,100.00,892674,33,19941,-70
2020-09-17 05:33:53,14.22,14.22,14.22,100.00,895158,33,19967,-70
2020-09-17 05:34:44,14.24,14.24,14.24,100.00,898779,33,19936,-70
2020-09-17 05:35:34,14.25,14.25,14.25,100.00,892662,33,20395,-70
2020-09-17 05:36:25,14.25,14.25,14.25,100.00,892797,33,19936,-70
2020-09-17 05:37:05,14.25,14.25,14.25,100.00,895718,33,19937,-70
2020-09-17 05:37:56,14.27,14.27,14.27,100.00,898800,33,19956,-71
2020-09-17 05:38:53,14.29,14.29,14.29,100.00,895564,33,20343,-71
2020-09-17 05:39:44,14.34,14.34,14.34,100.00,895722,33,19948,-70
2020-09-17 05:40:42,14.33,14.33,14.33,100.00,894335,33,20351,-70
2020-09-17 05:41:22,14.34,14.34,14.34,100.00,892588,33,19940,-71
2020-09-17 05:42:13,14.38,14.38,14.38,100.00,890410,33,19937,-70
2020-09-17 05:43:04,14.37,14.37,14.37,100.00,892499,33,19940,-70
2020-09-17 05:43:55,14.38,14.38,14.38,100.00,895805,33,20373,-70
2020-09-17 05:44:35,14.40,14.40,14.40,100.00,895695,33,19937,-70
2020-09-17 05:45:26,14.41,14.41,14.41,100.00,898719,33,19944,-70
2020-09-17 05:46:06,14.42,14.42,14.42,100.00,898693,33,19944,-70
2020-09-17 05:46:57,14.42,14.42,14.42,100.00,895692,33,19940,-70
2020-09-17 05:47:48,14.45,14.45,14.45,100.00,895658,33,20309,-70
2020-09-17 05:48:51,14.45,14.45,14.45,100.00,896791,33,20346,-70
2020-09-17 05:49:22,14.47,14.47,14.47,100.00,898689,33,19953,-70
2020-09-17 05:50:12,14.50,14.50,14.50,100.00,895651,33,19940,-70
2020-09-17 05:51:03,14.52,14.52,14.52,100.00,895639,33,19944,-70
2020-09-17 05:51:54,14.53,14.53,14.53,100.00,895699,33,19936,-70
2020-09-17 05:52:52,14.55,14.55,14.55,100.00,895527,33,19996,-70
2020-09-17 05:53:58,14.57,14.57,14.57,100.00,895357,33,20347,-70
2020-09-17 05:54:38,14.61,14.61,14.61,100.00,898641,33,19960,-70
2020-09-17 05:55:29,14.62,14.62,14.62,100.00,897295,33,19960,-70
2020-09-17 05:56:19,14.64,14.64,14.64,100.00,898898,33,19947,-70
2020-09-17 05:57:10,14.66,14.66,14.66,100.00,898276,33,20388,-70
2020-09-17 05:58:01,14.68,14.68,14.68,100.00,897660,33,19954,-70
2020-09-17 05:59:03,14.70,14.70,14.70,100.00,896018,33,19947,-70
2020-09-17 05:59:54,14.72,14.72,14.72,100.00,895926,33,19971,-70
2020-09-17 06:00:25,14.75,14.75,14.75,100.00,895932,33,19936,-70
2020-09-17 06:01:16,14.80,14.80,14.80,100.00,895979,33,19936,-70
2020-09-17 06:02:07,14.82,14.82,14.82,100.00,898785,33,19940,-70
2020-09-17 06:02:58,14.87,14.87,14.87,100.00,898667,33,19954,-70
2020-09-17 06:04:07,14.94,14.94,14.94,100.00,895642,33,19940,-70
2020-09-17 06:05:17,15.00,15.00,15.00,100.00,895472,33,19984,-70
2020-09-17 06:06:07,15.07,15.07,15.07,100.00,895748,33,19968,-71
2020-09-17 06:06:58,15.15,15.15,15.15,99.63,889148,33,20003,-70
2020-09-17 06:07:49,15.19,15.19,15.19,99.53,887210,33,19960,-70
2020-09-17 06:08:42,15.23,15.23,15.23,99.69,891758,33,19957,-70
2020-09-17 06:09:32,15.23,15.23,15.23,99.75,895844,33,19936,-70
2020-09-17 06:10:23,15.29,15.29,15.29,99.51,898858,33,19995,-70
2020-09-17 06:11:15,15.34,15.34,15.34,99.50,895394,33,20004,-70
2020-09-17 06:12:06,15.42,15.42,15.42,98.20,895716,33,19956,-71
2020-09-17 06:12:57,15.50,15.50,15.50,98.17,893619,33,19940,-70
2020-09-17 06:13:29,15.56,15.56,15.56,97.86,895521,33,20311,-71
2020-09-17 06:14:20,15.58,15.58,15.58,97.87,895807,33,19936,-70
2020-09-17 06:15:10,15.56,15.56,15.56,97.94,898600,33,19986,-70
2020-09-17 06:16:01,15.62,15.62,15.62,97.70,895789,33,19936,-71
2020-09-17 06:16:53,15.67,15.67,15.67,97.27,898458,33,19936,-71
2020-09-17 06:17:45,15.71,15.71,15.71,96.64,892079,33,19956,-70
2020-09-17 06:18:25,15.75,15.75,15.75,96.01,889671,33,19942,-71
2020-09-17 06:19:16,15.81,15.81,15.81,95.76,889898,33,19945,-71
2020-09-17 06:20:06,15.83,15.83,15.83,95.45,895681,33,19992,-70
2020-09-17 06:20:57,15.86,15.86,15.86,95.75,895835,33,19983,-70
2020-09-17 06:21:47,15.89,15.89,15.89,95.65,898731,33,20307,-71
2020-09-17 06:22:38,15.95,15.95,15.95,95.40,898371,33,20247,-71
2020-09-17 06:23:29,15.99,15.99,15.99,94.97,897704,33,20433,-71
2020-09-17 06:24:19,16.04,16.04,16.04,94.61,895999,33,19937,-70
2020-09-17 06:25:10,16.08,16.08,16.08,94.40,895706,33,20006,-70
2020-09-17 06:26:01,16.11,16.11,16.11,94.33,895494,33,19981,-71
2020-09-17 06:26:51,16.13,16.13,16.13,93.88,895749,33,19960,-70
2020-09-17 06:27:42,16.15,16.15,16.15,94.12,895696,33,20537,-70
2020-09-17 06:28:33,16.18,16.18,16.18,93.44,895946,33,20006,-71
2020-09-17 06:29:24,16.22,16.22,16.22,93.54,895819,33,20282,-70
2020-09-17 06:30:14,16.28,16.28,16.28,93.62,895809,33,20000,-71
2020-09-17 06:30:54,16.30,16.30,16.30,93.64,895605,33,19948,-71
2020-09-17 06:31:45,16.34,16.34,16.34,92.66,895520,33,19945,-71
2020-09-17 06:32:37,16.40,16.40,16.40,91.77,895637,33,19984,-70
2020-09-17 06:33:27,16.43,16.43,16.43,91.48,896810,33,19996,-70
2020-09-17 06:34:18,16.49,16.49,16.49,90.78,897621,33,19936,-71
2020-09-17 06:35:16,16.52,16.52,16.52,90.15,895665,33,20291,-71
2020-09-17 06:36:08,16.59,16.59,16.59,89.38,895467,33,19948,-70
2020-09-17 06:36:58,16.60,16.60,16.60,89.99,895739,33,20322,-71
2020-09-17 06:37:49,16.62,16.62,16.62,90.73,895791,33,19937,-70
2020-09-17 06:38:40,16.65,16.65,16.65,89.73,895527,33,19996,-71
2020-09-17 06:39:30,16.70,16.70,16.70,88.97,892608,33,19949,-70
2020-09-17 06:40:21,16.74,16.74,16.74,88.83,893612,33,20335,-70
2020-09-17 06:41:13,16.76,16.76,16.76,89.27,889883,33,20008,-71
2020-09-17 06:42:03,16.82,16.82,16.82,89.06,889439,33,19953,-71
2020-09-17 06:42:57,16.84,16.84,16.84,89.69,891755,33,19955,-70
2020-09-17 06:43:48,16.84,16.84,16.84,91.22,895170,33,19955,-70
2020-09-17 06:44:39,16.85,16.85,16.85,91.02,893911,33,19957,-70
2020-09-17 06:45:30,16.88,16.88,16.88,90.14,892336,33,20354,-70
2020-09-17 06:46:21,16.85,16.85,16.85,88.83,893603,33,19948,-70
2020-09-17 06:47:11,16.89,16.89,16.89,88.53,896311,33,20016,-71
2020-09-17 06:48:02,16.93,16.93,16.93,88.55,898297,33,20331,-71
2020-09-17 06:48:53,16.97,16.97,16.97,88.55,897463,33,20370,-71
2020-09-17 06:49:44,16.99,16.99,16.99,88.47,896004,33,19936,-71
2020-09-17 06:50:16,17.03,17.03,17.03,87.63,895311,33,19940,-71
2020-09-17 06:51:06,17.05,17.05,17.05,88.15,895338,33,19979,-70
2020-09-17 06:51:57,17.01,17.01,17.01,88.88,892619,33,19945,-70
2020-09-17 06:52:48,17.02,17.02,17.02,87.00,895233,33,19974,-70
2020-09-17 06:53:39,16.99,16.99,16.99,87.44,893526,33,20334,-70
2020-09-17 06:54:37,16.99,16.99,16.99,87.74,895538,33,19936,-70
2020-09-17 06:55:28,16.94,16.94,16.94,87.90,895656,33,19947,-71
2020-09-17 06:56:19,16.94,16.94,16.94,88.14,898561,33,19993,-70
2020-09-17 06:57:17,16.95,16.95,16.95,87.37,892197,33,19980,-70
2020-09-17 06:58:07,16.93,16.93,16.93,87.70,892558,33,20364,-70
2020-09-17 06:58:58,16.93,16.93,16.93,87.14,895582,33,20342,-71
2020-09-17 06:59:49,16.91,16.91,16.91,87.62,898583,33,19948,-71
2020-09-17 07:00:43,16.85,16.85,16.85,88.66,895579,33,20002,-71
2020-09-17 07:01:37,16.90,16.90,16.90,88.61,895498,33,19955,-71
2020-09-17 07:02:27,16.93,16.93,16.93,87.86,894249,33,20318,-70
2020-09-17 07:03:18,16.94,16.94,16.94,87.66,895441,33,20342,-71
2020-09-17 07:04:09,16.97,16.97,16.97,87.50,895593,33,19951,-70
2020-09-17 07:05:00,16.97,16.97,16.97,88.07,895349,33,19940,-71
2020-09-17 07:05:50,17.04,17.04,17.04,87.25,889521,33,20301,-70
2020-09-17 07:06:45,17.06,17.06,17.06,87.62,887635,33,20303,-70
2020-09-17 07:07:35,17.08,17.08,17.08,87.52,889158,33,20396,-70
2020-09-17 07:08:26,17.12,17.12,17.12,87.08,893849,33,20331,-71
2020-09-17 07:09:17,17.16,17.16,17.16,86.90,896544,33,20351,-70
2020-09-17 07:10:08,17.20,17.20,17.20,86.50,898690,33,19980,-70
2020-09-17 07:10:58,17.22,17.22,17.22,86.23,895429,33,19975,-70
2020-09-17 07:11:38,17.26,17.26,17.26,85.91,892519,33,19940,-70
2020-09-17 07:12:29,17.29,17.29,17.29,85.94,889495,33,19988,-70
2020-09-17 07:13:10,17.28,17.28,17.28,85.57,892431,33,20014,-70
2020-09-17 07:14:01,17.26,17.26,17.26,85.62,889012,33,19956,-70
2020-09-17 07:14:51,17.29,17.29,17.29,86.05,892486,33,19952,-70
2020-09-17 07:15:44,17.23,17.23,17.23,85.75,894654,33,19951,-70
2020-09-17 07:16:35,17.21,17.21,17.21,86.12,895530,33,19991,-71
2020-09-17 07:17:06,17.26,17.26,17.26,86.44,894017,33,19957,-71
2020-09-17 07:17:46,17.28,17.28,17.28,86.37,889442,33,20367,-70
2020-09-17 07:18:37,17.30,17.30,17.30,85.91,892510,33,20350,-70
2020-09-17 07:19:18,17.34,17.34,17.34,86.00,892519,33,20042,-71
2020-09-17 07:20:09,17.37,17.37,17.37,86.68,892248,33,19980,-70
2020-09-17 07:20:49,17.36,17.36,17.36,86.63,895468,33,19936,-70
2020-09-17 07:21:29,17.35,17.35,17.35,85.43,889460,33,19953,-70
2020-09-17 07:22:20,17.39,17.39,17.39,85.17,892576,33,19948,-70
2020-09-17 07:23:00,17.41,17.41,17.41,84.91,889363,33,20360,-70
2020-09-17 07:24:00,17.34,17.34,17.34,85.43,892328,33,19992,-70
2020-09-17 07:24:52,17.36,17.36,17.36,85.27,889372,33,19949,-70
2020-09-17 07:25:43,17.33,17.33,17.33,85.52,893844,33,19971,-70
2020-09-17 07:26:34,17.30,17.30,17.30,85.41,895618,33,20237,-71
2020-09-17 07:27:25,17.33,17.33,17.33,85.83,895274,33,19970,-70
2020-09-17 07:28:15,17.39,17.39,17.39,86.62,895634,33,20268,-70
2020-09-17 07:29:06,17.45,17.45,17.45,85.92,898422,33,19950,-70
2020-09-17 07:29:57,17.40,17.40,17.40,86.09,894955,33,19936,-70
2020-09-17 07:30:47,17.38,17.38,17.38,86.29,895467,33,19955,-70
2020-09-17 07:31:38,17.40,17.40,17.40,85.47,896532,33,19951,-70
2020-09-17 07:32:33,17.34,17.34,17.34,86.24,898030,33,19936,-70
2020-09-17 07:33:24,17.35,17.35,17.35,85.90,895277,33,19936,-70
2020-09-17 07:34:14,17.39,17.39,17.39,85.87,892402,33,19956,-70
2020-09-17 07:35:05,17.45,17.45,17.45,86.32,892925,33,19968,-70
2020-09-17 07:35:57,17.50,17.50,17.50,84.99,895371,33,20357,-70
2020-09-17 07:36:48,17.48,17.48,17.48,86.87,895461,33,19960,-70
2020-09-17 07:37:38,17.54,17.54,17.54,87.05,896185,33,20006,-70
2020-09-17 07:38:29,17.59,17.59,17.59,86.58,894943,33,19955,-70
2020-09-17 07:39:09,17.59,17.59,17.59,85.29,895344,33,19951,-70
2020-09-17 07:40:00,17.59,17.59,17.59,85.07,895368,33,19975,-70
2020-09-17 07:40:50,17.55,17.55,17.55,85.07,895408,33,19983,-70
2020-09-17 07:41:41,17.50,17.50,17.50,84.84,895437,33,19944,-70
2020-09-17 07:42:31,17.55,17.55,17.55,85.90,895252,33,19947,-70
2020-09-17 07:43:22,17.55,17.55,17.55,85.73,896467,33,19962,-70
2020-09-17 07:44:13,17.56,17.56,17.56,85.56,897265,33,19970,-70
2020-09-17 07:45:03,17.57,17.57,17.57,85.99,895487,33,20354,-70
2020-09-17 07:45:58,17.69,17.69,17.69,85.32,897959,33,20664,-70
2020-09-17 07:46:48,17.72,17.72,17.72,84.92,894925,33,19940,-70
2020-09-17 07:47:39,17.72,17.72,17.72,84.77,895162,33,20351,-70
2020-09-17 07:48:30,17.73,17.73,17.73,84.84,896355,33,20110,-70
2020-09-17 07:49:20,17.74,17.74,17.74,84.85,897338,33,20026,-70
2020-09-17 07:50:11,17.71,17.71,17.71,85.34,895735,33,19996,-70
2020-09-17 07:51:01,17.78,17.78,17.78,85.36,895636,33,19950,-70
2020-09-17 07:51:52,17.85,17.85,17.85,86.00,894929,33,20299,-70
2020-09-17 07:52:43,17.90,17.90,17.90,86.01,895405,33,19962,-70
2020-09-17 07:53:33,17.99,17.99,17.99,85.30,896454,33,19951,-70
2020-09-17 07:54:24,18.00,18.00,18.00,84.20,898191,33,19940,-70
2020-09-17 07:55:15,17.96,17.96,17.96,83.88,898340,33,20063,-70
2020-09-17 07:56:05,17.99,17.99,17.99,83.59,897504,33,20348,-71
2020-09-17 07:56:56,18.03,18.03,18.03,83.37,894846,33,20279,-71
2020-09-17 07:57:47,18.00,18.00,18.00,83.75,895237,33,19936,-70
2020-09-17 07:58:37,18.01,18.01,18.01,83.82,896438,33,20323,-70
2020-09-17 07:59:28,17.99,17.99,17.99,84.52,897301,33,19995,-70
2020-09-17 08:00:19,18.06,18.06,18.06,84.01,895158,33,19979,-70
2020-09-17 08:01:09,18.06,18.06,18.06,83.90,895224,33,19950,-70
2020-09-17 08:02:02,18.07,18.07,18.07,83.65,895358,33,19975,-70
2020-09-17 08:02:53,18.08,18.08,18.08,84.91,895219,33,19951,-70
2020-09-17 08:03:46,18.10,18.10,18.10,83.70,895225,33,19941,-70
2020-09-17 08:04:37,18.15,18.15,18.15,83.14,893747,33,19936,-70
2020-09-17 08:05:28,18.15,18.15,18.15,83.21,895328,33,19940,-70
2020-09-17 08:06:18,18.17,18.17,18.17,83.34,897384,33,19954,-70
2020-09-17 08:07:09,18.21,18.21,18.21,83.36,898007,33,20024,-70
2020-09-17 08:08:00,18.31,18.31,18.31,82.76,895810,33,19940,-70
2020-09-17 08:08:50,18.40,18.40,18.40,82.48,895920,33,19994,-70
2020-09-17 08:09:42,18.45,18.45,18.45,82.85,896034,33,19970,-71
2020-09-17 08:10:33,18.49,18.49,18.49,83.49,896212,33,20052,-70
2020-09-17 08:11:23,18.56,18.56,18.56,83.12,898770,33,19959,-70
2020-09-17 08:12:14,18.48,18.48,18.48,82.52,895998,33,20366,-70
2020-09-17 08:13:05,18.48,18.48,18.48,81.43,895818,33,19948,-70
2020-09-17 08:13:56,18.36,18.36,18.36,81.74,895959,33,19966,-70
2020-09-17 08:14:47,18.33,18.33,18.33,82.83,896173,33,20379,-70
2020-09-17 08:15:37,18.30,18.30,18.30,82.86,895934,33,19944,-70
2020-09-17 08:16:28,18.38,18.38,18.38,82.57,896318,33,19975,-70
2020-09-17 08:17:19,18.36,18.36,18.36,82.90,896125,33,19937,-70
2020-09-17 08:18:09,18.26,18.26,18.26,82.98,898876,33,19940,-70
2020-09-17 08:19:00,18.29,18.29,18.29,82.88,895887,33,19986,-70
2020-09-17 08:19:51,18.38,18.38,18.38,82.64,892773,33,20284,-70
2020-09-17 08:20:42,18.44,18.44,18.44,82.39,890905,33,19959,-70
2020-09-17 08:21:33,18.52,18.52,18.52,82.50,890972,33,19941,-70
2020-09-17 08:22:24,18.60,18.60,18.60,82.33,892456,33,19941,-70
2020-09-17 08:23:17,18.75,18.75,18.75,83.48,893889,33,20027,-70
2020-09-17 08:24:08,18.79,18.79,18.79,82.56,896196,33,19951,-70
2020-09-17 08:24:59,18.92,18.92,18.92,82.16,896146,33,19936,-70
2020-09-17 08:25:50,18.90,18.90,18.90,80.29,896239,33,19947,-71
2020-09-17 08:26:40,18.81,18.81,18.81,81.61,895995,33,20355,-70
2020-09-17 08:27:31,18.80,18.80,18.80,81.51,896137,33,19937,-70
2020-09-17 08:28:22,18.82,18.82,18.82,81.16,895480,33,19944,-70
2020-09-17 08:29:13,18.92,18.92,18.92,80.87,892817,33,19948,-70
2020-09-17 08:30:04,18.96,18.96,18.96,80.77,890920,33,19988,-70
2020-09-17 08:30:55,18.95,18.95,18.95,80.84,894028,33,20263,-71
2020-09-17 08:31:45,19.02,19.02,19.02,81.31,896864,33,19939,-70
2020-09-17 08:32:26,19.00,19.00,19.00,81.27,898921,33,19944,-70
2020-09-17 08:33:18,19.07,19.07,19.07,81.18,895941,33,19940,-70
2020-09-17 08:34:09,19.22,19.22,19.22,81.08,895509,33,20374,-70
2020-09-17 08:35:04,19.23,19.23,19.23,79.54,896931,33,20420,-70
2020-09-17 08:35:56,19.27,19.27,19.27,80.01,895841,33,19962,-70
2020-09-17 08:36:47,19.25,19.25,19.25,79.75,895835,33,19951,-70
2020-09-17 08:37:37,19.22,19.22,19.22,80.02,895753,33,19937,-71
2020-09-17 08:38:28,19.16,19.16,19.16,78.80,896130,33,19950,-70
2020-09-17 08:39:19,19.20,19.20,19.20,78.11,898865,33,19995,-71
2020-09-17 08:40:10,19.34,19.34,19.34,77.79,898908,33,20255,-70
2020-09-17 08:41:01,19.46,19.46,19.46,77.81,897751,33,19983,-70
2020-09-17 08:41:51,19.47,19.47,19.47,78.12,895683,33,19981,-70
2020-09-17 08:42:42,19.57,19.57,19.57,77.15,895519,33,19966,-70
2020-09-17 08:43:33,19.60,19.60,19.60,76.81,893791,33,20347,-70
2020-09-17 08:44:23,19.60,19.60,19.60,76.50,892929,33,20276,-70
2020-09-17 08:45:14,19.63,19.63,19.63,76.27,887641,33,19957,-71
2020-09-17 08:46:05,19.52,19.52,19.52,76.29,890730,33,19937,-70
2020-09-17 08:46:55,19.53,19.53,19.53,75.92,894759,33,20346,-70
2020-09-17 08:47:47,19.57,19.57,19.57,75.88,899173,33,19954,-70
2020-09-17 08:48:38,19.62,19.62,19.62,76.72,899259,33,19936,-70
2020-09-17 08:49:28,19.66,19.66,19.66,77.10,899067,33,19940,-70
2020-09-17 08:50:20,19.61,19.61,19.61,77.08,898954,33,19950,-70
2020-09-17 08:51:10,19.60,19.60,19.60,76.63,898956,33,19963,-70
2020-09-17 08:52:01,19.70,19.70,19.70,76.74,898666,33,19948,-70
2020-09-17 08:52:52,19.80,19.80,19.80,76.96,899039,33,19936,-70
2020-09-17 08:53:42,19.80,19.80,19.80,76.40,898890,33,19940,-70
2020-09-17 08:54:33,19.75,19.75,19.75,75.98,895734,33,19960,-70
2020-09-17 08:55:24,19.77,19.77,19.77,76.31,892612,33,19948,-71
2020-09-17 08:56:15,19.75,19.75,19.75,75.56,893769,33,19953,-70
2020-09-17 08:57:05,19.66,19.66,19.66,76.51,896842,33,19968,-70
2020-09-17 08:57:57,19.69,19.69,19.69,76.63,898973,33,19979,-70
2020-09-17 08:58:48,19.78,19.78,19.78,76.88,899023,33,19970,-70
2020-09-17 08:59:38,19.94,19.94,19.94,76.23,898577,33,20306,-70
2020-09-17 09:00:29,19.96,19.96,19.96,77.44,898369,33,20287,-70
2020-09-17 09:01:20,19.87,19.87,19.87,74.73,895499,33,19995,-70
2020-09-17 09:02:10,20.03,20.03,20.03,74.16,895645,33,20078,-70
2020-09-17 09:03:01,20.37,20.37,20.37,73.56,898567,33,19948,-71
2020-09-17 09:03:52,20.55,20.55,20.55,75.18,898697,33,19960,-70
2020-09-17 09:04:42,20.73,20.73,20.73,72.91,898318,33,19947,-70
2020-09-17 09:05:33,20.71,20.71,20.71,74.23,898887,33,19994,-70
2020-09-17 09:06:23,20.73,20.73,20.73,72.83,895732,33,19948,-71
2020-09-17 09:07:14,20.82,20.82,20.82,71.58,895640,33,19968,-71
2020-09-17 09:08:05,20.74,20.74,20.74,71.03,896803,33,20316,-70
2020-09-17 09:08:55,20.58,20.58,20.58,72.28,898802,33,19936,-70
2020-09-17 09:09:46,20.69,20.69,20.69,71.80,898797,33,19937,-71
2020-09-17 09:10:38,20.74,20.74,20.74,71.49,895391,33,19940,-71
2020-09-17 09:11:29,20.52,20.52,20.52,71.54,892608,33,19960,-71
2020-09-17 09:12:19,20.82,20.82,20.82,71.35,893883,33,19941,-70
2020-09-17 09:13:10,20.75,20.75,20.75,72.65,895654,33,20011,-71
2020-09-17 09:14:01,20.81,20.81,20.81,71.98,896808,33,19966,-71
2020-09-17 09:14:52,20.83,20.83,20.83,72.35,898748,33,19940,-71
2020-09-17 09:15:43,20.71,20.71,20.71,73.50,898417,33,19970,-71
2020-09-17 09:16:35,20.94,20.94,20.94,72.51,898687,33,19952,-71
2020-09-17 09:17:25,21.23,21.23,21.23,72.66,895224,33,20004,-71
2020-09-17 09:18:16,21.12,21.12,21.12,69.99,892714,33,19960,-71
2020-09-17 09:19:07,21.01,21.01,21.01,70.08,893258,33,19956,-71
2020-09-17 09:19:57,20.86,20.86,20.86,69.71,896865,33,19936,-71
2020-09-17 09:20:48,20.97,20.97,20.97,68.61,898804,33,19936,-70
2020-09-17 09:21:39,21.11,21.11,21.11,68.31,898790,33,19960,-71
2020-09-17 09:22:29,21.22,21.22,21.22,67.96,898885,33,20352,-71
2020-09-17 09:23:21,21.34,21.34,21.34,68.83,898629,33,19963,-71
2020-09-17 09:24:11,21.54,21.54,21.54,67.84,895657,33,19936,-70
2020-09-17 09:25:02,21.63,21.63,21.63,68.57,895785,33,20319,-70
2020-09-17 09:25:53,21.47,21.47,21.47,68.60,896662,33,19973,-70
2020-09-17 09:26:44,21.29,21.29,21.29,68.42,898820,33,19955,-71
2020-09-17 09:27:35,21.35,21.35,21.35,68.67,898246,33,19939,-70
2020-09-17 09:28:26,21.07,21.07,21.07,71.34,898667,33,19970,-71
2020-09-17 09:29:16,21.00,21.00,21.00,70.22,898515,33,19936,-71
2020-09-17 09:30:07,20.80,20.80,20.80,70.92,892630,33,20327,-70
2020-09-17 09:30:58,20.80,20.80,20.80,69.95,892617,33,19937,-70
2020-09-17 09:31:49,20.79,20.79,20.79,69.68,894604,33,19995,-70
2020-09-17 09:32:39,20.91,20.91,20.91,71.14,898861,33,19995,-70
2020-09-17 09:33:30,20.98,20.98,20.98,71.05,898801,33,20244,-70
2020-09-17 09:34:20,21.06,21.06,21.06,70.90,895556,33,19959,-71
2020-09-17 09:35:11,21.18,21.18,21.18,70.98,895565,33,20381,-70
2020-09-17 09:36:02,21.29,21.29,21.29,71.31,890608,33,19945,-71
2020-09-17 09:36:52,21.52,21.52,21.52,68.91,892554,33,19937,-71
2020-09-17 09:37:43,21.69,21.69,21.69,68.54,894471,33,19936,-70
2020-09-17 09:38:34,21.55,21.55,21.55,68.37,895661,33,19958,-71
2020-09-17 09:39:24,21.95,21.95,21.95,66.98,895588,33,19951,-71
2020-09-17 09:40:15,22.07,22.07,22.07,66.59,896818,33,19959,-71
2020-09-17 09:41:06,22.39,22.39,22.39,66.64,892048,33,19956,-71
2020-09-17 09:41:56,22.48,22.48,22.48,63.40,892600,33,19941,-71
2020-09-17 09:42:47,22.56,22.56,22.56,62.74,891765,33,19963,-71
2020-09-17 09:43:38,22.23,22.23,22.23,62.58,895653,33,19946,-71
2020-09-17 09:44:28,22.26,22.26,22.26,62.85,893765,33,20016,-71
2020-09-17 09:45:19,22.33,22.33,22.33,62.78,895315,33,19951,-71
2020-09-17 09:46:10,22.20,22.20,22.20,63.51,896884,33,19960,-71
2020-09-17 09:47:00,22.14,22.14,22.14,63.77,898484,33,19950,-71
2020-09-17 09:47:52,22.59,22.59,22.59,62.55,895454,33,19940,-71
2020-09-17 09:48:43,22.32,22.32,22.32,63.95,895626,33,19936,-70
2020-09-17 09:49:33,22.15,22.15,22.15,64.01,896849,33,19951,-70
2020-09-17 09:50:24,22.24,22.24,22.24,64.21,895202,33,19944,-71
2020-09-17 09:51:15,22.25,22.25,22.25,63.52,892655,33,19963,-71
2020-09-17 09:52:05,22.53,22.53,22.53,63.84,893674,33,19936,-70
2020-09-17 09:52:56,22.56,22.56,22.56,61.92,896650,33,19948,-71
2020-09-17 09:53:47,22.60,22.60,22.60,64.11,898619,33,20319,-71
2020-09-17 09:54:37,22.47,22.47,22.47,62.15,898684,33,20327,-71
2020-09-17 09:55:28,22.57,22.57,22.57,62.42,898690,33,19944,-71
2020-09-17 09:56:18,22.68,22.68,22.68,61.77,899031,33,19936,-71
2020-09-17 09:57:09,22.17,22.17,22.17,65.15,898579,33,19955,-71
2020-09-17 09:58:00,22.46,22.46,22.46,65.42,898567,33,19940,-71
2020-09-17 09:58:50,22.36,22.36,22.36,65.51,895694,33,19963,-70
2020-09-17 09:59:41,22.55,22.55,22.55,64.23,895627,33,20318,-71
2020-09-17 10:00:32,22.38,22.38,22.38,64.94,896745,33,19936,-71
2020-09-17 10:01:23,22.34,22.34,22.34,68.00,898888,33,20302,-71
2020-09-17 10:02:14,21.92,21.92,21.92,68.47,898913,33,19935,-71
2020-09-17 10:03:04,21.95,21.95,21.95,67.58,898578,33,19935,-70
2020-09-17 10:03:55,22.08,22.08,22.08,67.81,898816,33,19970,-71
2020-09-17 10:04:46,22.03,22.03,22.03,68.05,898891,33,19940,-71
2020-09-17 10:05:36,22.45,22.45,22.45,66.12,895143,33,19947,-71
2020-09-17 10:06:27,22.27,22.27,22.27,67.25,895511,33,19966,-70
2020-09-17 10:07:18,21.79,21.79,21.79,69.16,893498,33,20040,-70
2020-09-17 10:08:08,21.82,21.82,21.82,69.24,895613,33,19948,-70
2020-09-17 10:08:59,21.67,21.67,21.67,69.46,896736,33,19951,-71
2020-09-17 10:09:50,21.58,21.58,21.58,70.74,898554,33,20382,-71
2020-09-17 10:10:40,21.30,21.30,21.30,71.90,892133,33,19956,-71
2020-09-17 10:11:31,21.25,21.25,21.25,72.95,889556,33,19945,-70
2020-09-17 10:12:22,21.05,21.05,21.05,72.08,891536,33,19984,-71
2020-09-17 10:13:12,20.89,20.89,20.89,72.21,896622,33,19944,-71
2020-09-17 10:14:03,21.03,21.03,21.03,72.58,898506,33,19967,-71
2020-09-17 10:14:53,21.08,21.08,21.08,72.89,898581,33,19975,-71
2020-09-17 10:15:45,20.87,20.87,20.87,73.57,892356,33,19941,-71
2020-09-17 10:16:35,20.40,20.40,20.40,76.99,892575,33,20253,-70
2020-09-17 10:17:26,20.16,20.16,20.16,77.12,894721,33,19966,-70
2020-09-17 10:18:17,19.96,19.96,19.96,78.00,898465,33,20333,-70
2020-09-17 10:19:07,19.68,19.68,19.68,79.71,898470,33,19948,-70
2020-09-17 10:19:58,19.64,19.64,19.64,78.52,898720,33,20019,-71
2020-09-17 10:20:49,20.05,20.05,20.05,77.08,898874,33,19958,-71
2020-09-17 10:21:40,19.99,19.99,19.99,77.96,898855,33,20231,-71
2020-09-17 10:22:30,20.39,20.39,20.39,75.59,898847,33,20310,-70
2020-09-17 10:23:22,20.12,20.12,20.12,77.68,898842,33,19991,-70
2020-09-17 10:24:13,20.22,20.22,20.22,78.94,898527,33,19944,-71
2020-09-17 10:25:04,20.47,20.47,20.47,77.75,898581,33,20358,-70
2020-09-17 10:25:55,20.66,20.66,20.66,76.68,898782,33,20367,-70
2020-09-17 10:26:46,20.64,20.64,20.64,77.77,898842,33,19937,-71
2020-09-17 10:27:36,20.57,20.57,20.57,78.00,898319,33,19952,-71
2020-09-17 10:28:27,20.70,20.70,20.70,76.70,895528,33,20040,-71
2020-09-17 10:29:17,21.05,21.05,21.05,76.16,892440,33,19937,-70
2020-09-17 10:30:08,20.82,20.82,20.82,75.80,893534,33,20242,-70
2020-09-17 10:30:59,20.82,20.82,20.82,75.18,896475,33,19954,-71
2020-09-17 10:31:50,21.05,21.05,21.05,73.88,898775,33,19936,-71
2020-09-17 10:32:41,20.94,20.94,20.94,75.48,895471,33,19960,-71
2020-09-17 10:33:32,20.68,20.68,20.68,76.25,895264,33,19940,-71
2020-09-17 10:34:23,20.63,20.63,20.63,75.50,896578,33,19937,-71
2020-09-17 10:35:14,20.80,20.80,20.80,75.54,898341,33,20003,-71
2020-09-17 10:36:04,20.91,20.91,20.91,74.15,892433,33,20316,-71
2020-09-17 10:36:55,20.73,20.73,20.73,76.44,892286,33,20378,-70
2020-09-17 10:37:46,20.72,20.72,20.72,75.92,890437,33,19980,-70
2020-09-17 10:38:36,19.85,19.85,19.85,78.86,893558,33,19980,-70
2020-09-17 10:39:27,20.07,20.07,20.07,76.33,896499,33,19940,-70
2020-09-17 10:40:17,19.84,19.84,19.84,77.70,898670,33,19971,-71
2020-09-17 10:41:08,20.13,20.13,20.13,77.95,898413,33,20276,-70
2020-09-17 10:41:59,20.48,20.48,20.48,77.15,898771,33,19966,-71
2020-09-17 10:42:50,20.11,20.11,20.11,78.61,898870,33,19936,-71
2020-09-17 10:43:40,20.12,20.12,20.12,79.98,898723,33,19948,-71
2020-09-17 10:44:31,20.50,20.50,20.50,78.55,898607,33,19940,-71
2020-09-17 10:45:22,20.46,20.46,20.46,76.44,892426,33,19999,-71
2020-09-17 10:46:12,20.56,20.56,20.56,76.07,892480,33,19983,-71
2020-09-17 10:47:03,20.68,20.68,20.68,74.65,894272,33,19945,-71
2020-09-17 10:47:54,20.57,20.57,20.57,74.58,898745,33,19955,-71
2020-09-17 10:48:44,20.40,20.40,20.40,75.68,898821,33,19962,-70
2020-09-17 10:49:35,20.33,20.33,20.33,75.05,898834,33,19958,-70
2020-09-17 10:50:26,20.10,20.10,20.10,76.88,898555,33,20055,-71
2020-09-17 10:51:17,20.37,20.37,20.37,76.29,898392,33,20358,-71
2020-09-17 10:52:08,20.48,20.48,20.48,74.54,895457,33,20405,-71
2020-09-17 10:52:58,20.72,20.72,20.72,75.30,892491,33,19975,-71
2020-09-17 10:53:49,20.92,20.92,20.92,75.81,890584,33,20028,-71
2020-09-17 10:54:40,20.85,20.85,20.85,73.89,893626,33,19940,-71
2020-09-17 10:55:31,21.12,21.12,21.12,73.60,896757,33,19951,-70
2020-09-17 10:56:22,21.18,21.18,21.18,73.86,892411,33,19955,-71
2020-09-17 10:57:13,21.00,21.00,21.00,72.76,892395,33,19988,-71
2020-09-17 10:58:04,21.19,21.19,21.19,72.31,893548,33,19940,-70
2020-09-17 10:58:55,20.89,20.89,20.89,75.16,895540,33,19936,-71
2020-09-17 10:59:46,20.89,20.89,20.89,73.71,895348,33,20370,-71
2020-09-17 11:00:37,20.75,20.75,20.75,75.49,895581,33,19941,-70
2020-09-17 11:01:28,20.67,20.67,20.67,74.84,896310,33,20034,-71
2020-09-17 11:02:19,20.65,20.65,20.65,74.75,895272,33,19936,-71
2020-09-17 11:03:10,20.58,20.58,20.58,74.96,892272,33,20007,-71
2020-09-17 11:04:00,20.80,20.80,20.80,73.68,893663,33,19937,-71
2020-09-17 11:04:51,20.53,20.53,20.53,74.66,896686,33,19944,-71
2020-09-17 11:05:42,20.84,20.84,20.84,74.88,895100,33,20362,-71
2020-09-17 11:06:33,21.54,21.54,21.54,72.93,894907,33,19971,-71
2020-09-17 11:07:23,21.54,21.54,21.54,73.17,893252,33,19975,-70
2020-09-17 11:08:14,21.15,21.15,21.15,73.61,895508,33,19952,-71
2020-09-17 11:09:05,21.30,21.30,21.30,73.15,896568,33,19937,-71
2020-09-17 11:09:55,21.37,21.37,21.37,74.93,898467,33,19970,-71
2020-09-17 11:10:46,21.68,21.68,21.68,72.05,898096,33,20330,-70
2020-09-17 11:11:37,22.03,22.03,22.03,69.26,898591,33,19982,-70
2020-09-17 11:12:28,22.11,22.11,22.11,68.85,898433,33,19987,-70
2020-09-17 11:13:19,22.38,22.38,22.38,67.64,895268,33,19995,-71
2020-09-17 11:14:09,21.53,21.53,21.53,70.13,892291,33,20000,-70
2020-09-17 11:15:00,21.35,21.35,21.35,71.32,893223,33,19945,-71
2020-09-17 11:15:52,21.76,21.76,21.76,70.72,896858,33,20003,-71
2020-09-17 11:16:43,22.62,22.62,22.62,66.80,898854,33,19935,-70
2020-09-17 11:17:34,22.61,22.61,22.61,66.78,898611,33,19936,-70
2020-09-17 11:18:24,22.12,22.12,22.12,69.03,898648,33,19936,-70
2020-09-17 11:19:15,22.43,22.43,22.43,66.36,898619,33,19956,-70
2020-09-17 11:20:06,22.32,22.32,22.32,66.50,898661,33,19975,-71
2020-09-17 11:20:57,22.62,22.62,22.62,65.39,895179,33,19948,-71
2020-09-17 11:21:47,22.28,22.28,22.28,66.03,892577,33,19960,-70
2020-09-17 11:22:38,22.15,22.15,22.15,66.22,890238,33,20000,-71
2020-09-17 11:23:29,22.43,22.43,22.43,66.17,893330,33,19937,-70
2020-09-17 11:24:19,22.08,22.08,22.08,68.01,896500,33,19936,-70
2020-09-17 11:25:10,22.27,22.27,22.27,67.81,898374,33,19979,-71
2020-09-17 11:26:01,21.74,21.74,21.74,69.73,898433,33,19940,-71
2020-09-17 11:26:51,21.33,21.33,21.33,72.28,892089,33,19940,-71
2020-09-17 11:27:42,21.28,21.28,21.28,71.13,889105,33,19976,-71
2020-09-17 11:28:32,21.56,21.56,21.56,70.87,891548,33,20271,-70
2020-09-17 11:29:23,21.90,21.90,21.90,69.71,896218,33,19944,-71
2020-09-17 11:30:14,22.08,22.08,22.08,67.59,892252,33,19955,-71
2020-09-17 11:31:04,22.42,22.42,22.42,67.48,892227,33,20003,-71
2020-09-17 11:31:55,22.23,22.23,22.23,67.60,894519,33,19937,-71
2020-09-17 11:32:46,22.24,22.24,22.24,68.18,895244,33,19936,-71
2020-09-17 11:33:37,22.55,22.55,22.55,68.43,895320,33,19936,-71
2020-09-17 11:34:27,22.11,22.11,22.11,68.45,893443,33,19940,-71
2020-09-17 11:35:18,22.83,22.83,22.83,65.89,895188,33,20351,-71
2020-09-17 11:36:09,22.33,22.33,22.33,68.13,896682,33,20374,-71
2020-09-17 11:37:01,22.54,22.54,22.54,66.30,898390,33,19967,-71
2020-09-17 11:37:51,23.31,23.31,23.31,63.92,898448,33,20254,-71
2020-09-17 11:38:42,23.89,23.89,23.89,62.13,898391,33,19967,-71
2020-09-17 11:39:33,23.24,23.24,23.24,65.29,898754,33,20342,-71
2020-09-17 11:40:23,22.42,22.42,22.42,69.24,898559,33,19996,-71
2020-09-17 11:41:17,22.35,22.35,22.35,68.63,898366,33,19936,-71
2020-09-17 11:42:08,21.78,21.78,21.78,71.52,898803,33,19951,-71
2020-09-17 11:43:00,21.58,21.58,21.58,72.10,898528,33,20015,-71
2020-09-17 11:43:51,21.43,21.43,21.43,72.45,892288,33,19944,-71
2020-09-17 11:44:43,21.64,21.64,21.64,71.41,892151,33,19937,-71
2020-09-17 11:45:35,21.61,21.61,21.61,70.12,894869,33,20335,-70
2020-09-17 11:46:25,21.54,21.54,21.54,71.88,895263,33,19936,-71
2020-09-17 11:47:16,21.98,21.98,21.98,70.50,895411,33,19951,-71
2020-09-17 11:48:08,22.10,22.10,22.10,69.74,896351,33,20312,-71
2020-09-17 11:48:59,22.34,22.34,22.34,69.62,895038,33,19968,-71
2020-09-17 11:49:49,22.81,22.81,22.81,67.60,889189,33,20000,-70
2020-09-17 11:50:40,23.17,23.17,23.17,64.69,890545,33,19937,-70
2020-09-17 11:51:32,23.20,23.20,23.20,64.09,894506,33,19963,-71
2020-09-17 11:52:22,22.78,22.78,22.78,64.88,897232,33,19957,-71
2020-09-17 11:53:13,22.67,22.67,22.67,65.25,896617,33,20327,-71
2020-09-17 11:54:04,22.52,22.52,22.52,68.89,898733,33,19967,-71
2020-09-17 11:54:54,22.63,22.63,22.63,66.11,898605,33,19975,-71
2020-09-17 11:55:45,22.51,22.51,22.51,66.32,895344,33,19955,-71
2020-09-17 11:56:36,22.80,22.80,22.80,63.97,895371,33,19948,-71
2020-09-17 11:57:27,22.89,22.89,22.89,63.02,896421,33,19948,-71
2020-09-17 11:58:17,22.21,22.21,22.21,65.25,898909,33,20350,-71
2020-09-17 11:59:08,22.23,22.23,22.23,65.47,898444,33,20366,-71
2020-09-17 11:59:59,22.28,22.28,22.28,65.31,895243,33,19948,-71
2020-09-17 12:00:49,22.82,22.82,22.82,63.35,892356,33,19948,-71
2020-09-17 12:01:40,22.74,22.74,22.74,62.86,893342,33,19952,-71
2020-09-17 12:02:31,22.28,22.28,22.28,64.67,893347,33,20336,-70
2020-09-17 12:03:22,22.24,22.24,22.24,64.61,892323,33,19944,-71
2020-09-17 12:04:13,22.25,22.25,22.25,64.03,887441,33,19984,-70
2020-09-17 12:05:03,21.96,21.96,21.96,66.99,889988,33,19970,-72
2020-09-17 12:05:54,22.03,22.03,22.03,65.38,891541,33,19941,-71
2020-09-17 12:06:45,22.24,22.24,22.24,67.08,892288,33,19940,-71
2020-09-17 12:07:39,22.28,22.28,22.28,64.50,893393,33,20017,-71
2020-09-17 12:08:30,22.44,22.44,22.44,64.84,893550,33,19960,-71
2020-09-17 12:09:20,22.55,22.55,22.55,64.26,895319,33,19952,-71
2020-09-17 12:10:11,21.95,21.95,21.95,68.45,896528,33,20347,-71
2020-09-17 12:11:02,22.15,22.15,22.15,65.30,898046,33,19944,-71
2020-09-17 12:11:53,22.12,22.12,22.12,64.99,891876,33,19945,-71
2020-09-17 12:12:44,21.93,21.93,21.93,65.23,892167,33,19941,-71
2020-09-17 12:13:35,22.21,22.21,22.21,65.44,894668,33,20048,-71
2020-09-17 12:14:25,22.00,22.00,22.00,67.12,898558,33,20000,-71
2020-09-17 12:15:16,22.03,22.03,22.03,65.62,895112,33,19936,-71
2020-09-17 12:16:07,21.20,21.20,21.20,69.05,895365,33,19936,-71
2020-09-17 12:16:57,21.22,21.22,21.22,69.32,896381,33,19936,-71
2020-09-17 12:17:48,20.94,20.94,20.94,69.65,898439,33,19956,-71
2020-09-17 12:18:39,20.45,20.45,20.45,71.99,898484,33,19948,-71
2020-09-17 12:19:29,20.37,20.37,20.37,73.17,895274,33,19991,-71
2020-09-17 12:20:20,20.74,20.74,20.74,72.23,892339,33,20005,-71
2020-09-17 12:21:11,20.53,20.53,20.53,72.79,890365,33,20296,-70
2020-09-17 12:22:01,20.30,20.30,20.30,74.14,893609,33,19949,-71
2020-09-17 12:22:52,19.96,19.96,19.96,75.44,896376,33,19951,-71
2020-09-17 12:23:43,19.94,19.94,19.94,76.04,898391,33,19939,-70
2020-09-17 12:24:34,20.02,20.02,20.02,75.77,898404,33,19944,-70
2020-09-17 12:25:25,19.97,19.97,19.97,75.35,895310,33,20321,-72
2020-09-17 12:26:16,19.78,19.78,19.78,76.83,889376,33,20008,-70
2020-09-17 12:27:06,20.25,20.25,20.25,74.97,889760,33,19992,-71
2020-09-17 12:27:57,20.27,20.27,20.27,75.43,893148,33,19948,-71
2020-09-17 12:28:48,20.57,20.57,20.57,73.27,896465,33,19955,-71
2020-09-17 12:29:39,20.95,20.95,20.95,73.41,898497,33,20283,-71
2020-09-17 12:30:29,21.45,21.45,21.45,70.50,898277,33,19958,-71
2020-09-17 12:31:20,21.83,21.83,21.83,68.92,892112,33,20016,-71
2020-09-17 12:32:11,21.38,21.38,21.38,71.35,892249,33,20032,-71
2020-09-17 12:33:02,21.16,21.16,21.16,70.91,894184,33,19953,-70
2020-09-17 12:33:52,21.10,21.10,21.10,71.13,898272,33,20278,-71
2020-09-17 12:34:45,21.78,21.78,21.78,69.94,898504,33,19978,-71
2020-09-17 12:35:36,21.79,21.79,21.79,69.60,898558,33,19974,-71
2020-09-17 12:36:26,22.14,22.14,22.14,67.17,898190,33,19953,-71
2020-09-17 12:37:17,21.91,21.91,21.91,69.19,895134,33,20398,-71
2020-09-17 12:38:09,22.35,22.35,22.35,68.17,891715,33,19936,-71
2020-09-17 12:38:59,22.63,22.63,22.63,65.33,893297,33,20315,-71
2020-09-17 12:39:50,22.78,22.78,22.78,65.00,894088,33,19950,-72
2020-09-17 12:40:41,22.35,22.35,22.35,67.10,894525,33,19936,-71
2020-09-17 12:41:31,22.49,22.49,22.49,65.67,894665,33,20279,-71
2020-09-17 12:42:22,22.70,22.70,22.70,66.28,895251,33,20017,-71
2020-09-17 12:43:13,22.49,22.49,22.49,66.08,893245,33,19940,-72
2020-09-17 12:44:03,22.07,22.07,22.07,68.38,892151,33,19956,-71
2020-09-17 12:44:55,22.28,22.28,22.28,66.58,890179,33,19973,-71
2020-09-17 12:45:45,22.13,22.13,22.13,66.38,890300,33,19975,-71
2020-09-17 12:46:36,22.36,22.36,22.36,65.87,893544,33,19948,-71
2020-09-17 12:47:27,22.98,22.98,22.98,63.44,890163,33,20354,-71
2020-09-17 12:48:17,22.64,22.64,22.64,64.20,892227,33,19940,-71
2020-09-17 12:49:08,22.66,22.66,22.66,64.51,890944,33,20407,-72
2020-09-17 12:49:59,22.61,22.61,22.61,65.74,895358,33,19955,-71
2020-09-17 12:50:49,22.49,22.49,22.49,65.66,893333,33,19961,-71
2020-09-17 12:51:40,22.46,22.46,22.46,66.27,895323,33,19951,-71
2020-09-17 12:52:31,22.59,22.59,22.59,65.79,896699,33,19951,-72
2020-09-17 12:53:21,22.47,22.47,22.47,66.28,895568,33,19955,-71
2020-09-17 12:54:12,22.05,22.05,22.05,66.98,895561,33,19941,-71
2020-09-17 12:55:03,22.01,22.01,22.01,67.08,893811,33,19963,-71
2020-09-17 12:55:54,22.19,22.19,22.19,67.53,892759,33,19959,-71
2020-09-17 12:56:44,22.40,22.40,22.40,65.69,890814,33,20356,-71
2020-09-17 12:57:35,22.26,22.26,22.26,65.98,893789,33,19940,-71
2020-09-17 12:58:26,22.23,22.23,22.23,66.34,896853,33,19954,-71
2020-09-17 12:59:17,22.18,22.18,22.18,65.59,898667,33,20349,-72
2020-09-17 13:00:07,22.10,22.10,22.10,66.51,898861,33,19935,-71
2020-09-17 13:00:58,22.02,22.02,22.02,67.04,895725,33,20240,-71
2020-09-17 13:01:49,21.94,21.94,21.94,67.42,892662,33,19996,-71
2020-09-17 13:02:39,22.01,22.01,22.01,67.26,893852,33,19952,-71
2020-09-17 13:03:30,22.43,22.43,22.43,66.82,893755,33,19995,-71
2020-09-17 13:04:21,22.54,22.54,22.54,65.05,895778,33,19957,-71
2020-09-17 13:05:11,22.66,22.66,22.66,63.94,898600,33,19990,-71
2020-09-17 13:06:02,22.88,22.88,22.88,63.57,898750,33,19948,-71
2020-09-17 13:06:54,23.11,23.11,23.11,63.07,898851,33,19958,-71
2020-09-17 13:07:44,23.10,23.10,23.10,62.62,898717,33,19939,-71
2020-09-17 13:08:35,23.19,23.19,23.19,61.66,892628,33,19952,-70
2020-09-17 13:09:26,22.50,22.50,22.50,62.76,892726,33,20328,-70
2020-09-17 13:10:17,22.72,22.72,22.72,63.39,893664,33,20016,-71
2020-09-17 13:11:07,22.92,22.92,22.92,62.55,895684,33,19975,-71
2020-09-17 13:11:58,23.30,23.30,23.30,61.15,896794,33,19948,-70
2020-09-17 13:12:49,23.31,23.31,23.31,60.80,898918,33,19947,-71
2020-09-17 13:13:39,22.62,22.62,22.62,63.33,898910,33,19940,-71
2020-09-17 13:14:30,22.53,22.53,22.53,64.52,898842,33,19990,-71
2020-09-17 13:15:21,22.46,22.46,22.46,64.35,895551,33,19955,-71
2020-09-17 13:16:11,22.10,22.10,22.10,65.82,895745,33,19936,-71
2020-09-17 13:17:02,21.99,21.99,21.99,66.85,896910,33,19936,-71
2020-09-17 13:17:53,22.49,22.49,22.49,65.55,899101,33,19935,-71
2020-09-17 13:18:43,22.44,22.44,22.44,66.00,898737,33,20335,-71
2020-09-17 13:19:34,22.85,22.85,22.85,64.20,895662,33,19967,-71
2020-09-17 13:20:25,22.77,22.77,22.77,64.68,895674,33,20439,-71
2020-09-17 13:21:16,22.89,22.89,22.89,63.95,896491,33,20338,-72
2020-09-17 13:22:06,23.39,23.39,23.39,63.24,899184,33,19954,-71
2020-09-17 13:22:57,23.08,23.08,23.08,63.17,898944,33,20284,-71
2020-09-17 13:23:48,22.24,22.24,22.24,65.91,899062,33,20328,-71
2020-09-17 13:24:38,22.07,22.07,22.07,67.23,895249,33,20344,-71
2020-09-17 13:25:29,22.21,22.21,22.21,66.59,895640,33,20315,-71
2020-09-17 13:26:20,21.63,21.63,21.63,68.96,896443,33,19940,-71
2020-09-17 13:27:10,21.64,21.64,21.64,68.79,898687,33,19999,-71
2020-09-17 13:28:01,21.41,21.41,21.41,69.75,898822,33,20303,-71
2020-09-17 13:28:51,21.23,21.23,21.23,70.69,898727,33,19958,-71
2020-09-17 13:29:42,21.32,21.32,21.32,70.23,898693,33,20358,-71
2020-09-17 13:30:33,20.83,20.83,20.83,72.15,895735,33,19968,-71
2020-09-17 13:31:23,20.87,20.87,20.87,72.42,895508,33,19952,-71
2020-09-17 13:32:14,20.91,20.91,20.91,72.76,893769,33,19956,-71
2020-09-17 13:33:05,20.98,20.98,20.98,72.31,895639,33,19948,-71
2020-09-17 13:33:56,20.84,20.84,20.84,72.81,893371,33,20051,-71
2020-09-17 13:34:46,20.92,20.92,20.92,72.96,889602,33,19949,-71
2020-09-17 13:35:37,20.98,20.98,20.98,73.45,890462,33,19937,-71
2020-09-17 13:36:28,21.07,21.07,21.07,72.67,894691,33,19936,-71
2020-09-17 13:37:18,20.93,20.93,20.93,72.98,898448,33,19990,-71
2020-09-17 13:38:09,20.81,20.81,20.81,73.94,895593,33,19975,-71
2020-09-17 13:39:00,20.83,20.83,20.83,74.57,895463,33,19940,-71
2020-09-17 13:39:51,20.69,20.69,20.69,74.75,896643,33,19960,-71
2020-09-17 13:40:41,20.53,20.53,20.53,75.37,898788,33,19947,-71
2020-09-17 13:41:32,20.60,20.60,20.60,75.33,898418,33,19959,-71
2020-09-17 13:42:23,20.58,20.58,20.58,75.73,895522,33,20342,-71
2020-09-17 13:43:13,20.69,20.69,20.69,75.25,895449,33,19962,-71
2020-09-17 13:44:04,20.54,20.54,20.54,75.38,895655,33,20011,-71
2020-09-17 13:44:55,20.42,20.42,20.42,76.41,895889,33,20371,-71
2020-09-17 13:45:45,20.33,20.33,20.33,76.52,895462,33,19956,-71
2020-09-17 13:46:36,20.33,20.33,20.33,76.25,892732,33,20230,-71
2020-09-17 13:47:26,20.42,20.42,20.42,76.25,893660,33,19976,-72
2020-09-17 13:48:17,20.50,20.50,20.50,75.57,896612,33,19948,-71
2020-09-17 13:49:08,20.42,20.42,20.42,76.00,895604,33,20054,-71
2020-09-17 13:49:59,20.26,20.26,20.26,77.18,894702,33,19950,-71
2020-09-17 13:50:49,20.23,20.23,20.23,77.12,893759,33,19949,-71
2020-09-17 13:51:40,20.29,20.29,20.29,77.02,895856,33,20377,-71
2020-09-17 13:52:31,20.48,20.48,20.48,76.00,895134,33,19952,-71
2020-09-17 13:53:22,20.43,20.43,20.43,77.12,895271,33,19956,-71
2020-09-17 13:54:13,20.48,20.48,20.48,75.73,896662,33,20012,-71
2020-09-17 13:55:03,20.38,20.38,20.38,76.18,892370,33,20016,-71
2020-09-17 13:55:54,20.51,20.51,20.51,75.16,889574,33,19997,-71
2020-09-17 13:56:45,20.38,20.38,20.38,75.37,891639,33,20338,-71
2020-09-17 13:57:36,20.40,20.40,20.40,74.03,895468,33,19937,-71
2020-09-17 13:58:26,20.42,20.42,20.42,74.54,895800,33,20267,-71
2020-09-17 13:59:17,20.45,20.45,20.45,74.36,898603,33,19950,-71
2020-09-17 14:00:08,20.50,20.50,20.50,75.20,898668,33,20323,-71
2020-09-17 14:00:58,20.63,20.63,20.63,74.27,897520,33,19947,-71
2020-09-17 14:01:49,20.68,20.68,20.68,74.93,898548,33,20240,-71
2020-09-17 14:02:40,20.87,20.87,20.87,74.15,898655,33,20019,-71
2020-09-17 14:03:33,21.01,21.01,21.01,74.06,897434,33,19967,-71
2020-09-17 14:04:23,21.01,21.01,21.01,72.63,895490,33,19968,-71
2020-09-17 14:05:14,21.07,21.07,21.07,72.79,895482,33,20311,-71
2020-09-17 14:06:05,21.22,21.22,21.22,72.14,893512,33,19956,-71
2020-09-17 14:06:55,21.14,21.14,21.14,71.84,895581,33,19964,-71
2020-09-17 14:07:46,21.21,21.21,21.21,71.76,893431,33,20027,-71
2020-09-17 14:08:37,21.18,21.18,21.18,71.75,892612,33,20054,-72
2020-09-17 14:09:28,20.88,20.88,20.88,72.93,893685,33,19976,-71
2020-09-17 14:10:18,20.87,20.87,20.87,73.39,896757,33,19937,-71
2020-09-17 14:11:09,20.85,20.85,20.85,73.34,895445,33,19940,-71
2020-09-17 14:12:00,20.94,20.94,20.94,73.03,895349,33,19991,-71
2020-09-17 14:12:50,20.95,20.95,20.95,73.04,893422,33,19940,-71
2020-09-17 14:13:41,20.96,20.96,20.96,73.15,892357,33,19943,-71
2020-09-17 14:14:32,21.07,21.07,21.07,72.21,893639,33,19941,-71
2020-09-17 14:15:22,20.90,20.90,20.90,73.54,896536,33,19953,-71
2020-09-17 14:16:13,20.93,20.93,20.93,73.16,897589,33,20312,-72
2020-09-17 14:17:05,20.99,20.99,20.99,72.84,895668,33,20330,-71
2020-09-17 14:17:55,21.02,21.02,21.02,71.31,898345,33,19969,-72
2020-09-17 14:18:46,21.03,21.03,21.03,71.53,898499,33,19966,-71
2020-09-17 14:19:37,20.94,20.94,20.94,72.19,895219,33,20370,-71
2020-09-17 14:20:27,20.97,20.97,20.97,71.12,895295,33,19979,-71
2020-09-17 14:21:18,21.09,21.09,21.09,70.48,896651,33,19959,-71
2020-09-17 14:22:09,21.19,21.19,21.19,69.92,897759,33,19959,-71
2020-09-17 14:22:59,21.14,21.14,21.14,70.44,895780,33,19948,-72
2020-09-17 14:23:50,21.28,21.28,21.28,70.52,895676,33,19959,-72
2020-09-17 14:24:41,21.35,21.35,21.35,71.57,898751,33,19947,-71
2020-09-17 14:25:31,21.33,21.33,21.33,71.31,898684,33,19956,-71
2020-09-17 14:26:22,21.23,21.23,21.23,71.94,892456,33,20350,-71
2020-09-17 14:27:12,21.27,21.27,21.27,71.92,892183,33,20267,-72
2020-09-17 14:28:03,21.34,21.34,21.34,72.02,891419,33,19953,-71
2020-09-17 14:28:54,21.46,21.46,21.46,71.74,895455,33,20379,-72
2020-09-17 14:29:44,21.55,21.55,21.55,70.54,896670,33,19936,-71
2020-09-17 14:30:35,21.50,21.50,21.50,70.97,892543,33,20334,-71
2020-09-17 14:31:26,21.48,21.48,21.48,70.40,892608,33,19958,-71
2020-09-17 14:32:16,21.55,21.55,21.55,69.86,893583,33,19945,-71
2020-09-17 14:33:07,21.53,21.53,21.53,71.19,895085,33,19936,-71
2020-09-17 14:33:58,21.64,21.64,21.64,71.78,896379,33,19956,-71
2020-09-17 14:34:49,21.81,21.81,21.81,70.48,898748,33,19947,-72
2020-09-17 14:35:39,21.80,21.80,21.80,70.15,897647,33,20350,-71
2020-09-17 14:36:30,21.64,21.64,21.64,71.79,895550,33,19949,-71
2020-09-17 14:37:21,21.78,21.78,21.78,72.67,895610,33,19944,-71
2020-09-17 14:38:12,21.66,21.66,21.66,71.08,895630,33,19955,-71
2020-09-17 14:39:03,21.67,21.67,21.67,69.95,895669,33,20351,-71
2020-09-17 14:39:53,21.51,21.51,21.51,69.81,895940,33,19951,-72
2020-09-17 14:40:44,21.45,21.45,21.45,69.86,898554,33,19936,-72
2020-09-17 14:41:35,21.59,21.59,21.59,69.37,895635,33,19952,-71
2020-09-17 14:42:26,21.53,21.53,21.53,69.55,895611,33,20012,-71
2020-09-17 14:43:16,21.68,21.68,21.68,69.00,895612,33,19947,-71
2020-09-17 14:44:07,21.61,21.61,21.61,69.18,895740,33,19953,-71
2020-09-17 14:44:58,21.46,21.46,21.46,69.96,895798,33,19936,-71
2020-09-17 14:45:48,21.51,21.51,21.51,69.52,895813,33,19967,-74
2020-09-17 14:46:41,21.53,21.53,21.53,69.92,895002,33,19952,-71
2020-09-17 14:47:31,21.65,21.65,21.65,68.95,892483,33,20340,-71
2020-09-17 14:48:22,21.70,21.70,21.70,67.17,890796,33,19957,-71
2020-09-17 14:49:13,21.61,21.61,21.61,67.31,893368,33,20339,-73
2020-09-17 14:50:03,21.64,21.64,21.64,68.22,895711,33,19966,-71
2020-09-17 14:50:54,21.47,21.47,21.47,68.13,898573,33,19956,-71
2020-09-17 14:51:45,21.55,21.55,21.55,67.95,895633,33,19975,-71
2020-09-17 14:52:35,21.47,21.47,21.47,68.02,895660,33,19940,-71
2020-09-17 14:53:26,21.54,21.54,21.54,67.17,893564,33,19952,-71
2020-09-17 14:54:17,21.74,21.74,21.74,66.96,895486,33,19996,-71
2020-09-17 14:55:07,21.70,21.70,21.70,67.40,895539,33,19936,-71
2020-09-17 14:55:58,21.71,21.71,21.71,68.81,895826,33,19962,-71
2020-09-17 14:56:49,21.66,21.66,21.66,67.81,895819,33,19949,-71
2020-09-17 14:57:39,21.68,21.68,21.68,66.75,895745,33,19944,-71
2020-09-17 14:58:30,21.58,21.58,21.58,66.89,895492,33,19951,-71
2020-09-17 14:59:21,21.68,21.68,21.68,66.92,895068,33,19957,-71
2020-09-17 15:00:12,21.71,21.71,21.71,67.55,893521,33,19941,-71
2020-09-17 15:01:02,21.77,21.77,21.77,67.45,894991,33,19948,-71
2020-09-17 15:01:53,21.87,21.87,21.87,67.27,896465,33,19948,-71
2020-09-17 15:02:44,22.00,22.00,22.00,66.46,897008,33,20373,-71
2020-09-17 15:03:34,22.05,22.05,22.05,66.27,895195,33,20407,-71
2020-09-17 15:04:25,21.89,21.89,21.89,67.01,895474,33,20370,-71
2020-09-17 15:05:16,22.00,22.00,22.00,66.99,893422,33,20015,-71
2020-09-17 15:06:06,21.99,21.99,21.99,66.79,895304,33,20311,-71
2020-09-17 15:06:57,21.76,21.76,21.76,67.77,896572,33,19952,-71
2020-09-17 15:07:48,21.74,21.74,21.74,67.97,898569,33,19947,-71
2020-09-17 15:08:39,21.64,21.64,21.64,68.60,898357,33,20274,-71
2020-09-17 15:09:29,21.65,21.65,21.65,68.11,895421,33,19967,-71
2020-09-17 15:10:20,21.48,21.48,21.48,68.83,895421,33,19951,-71
2020-09-17 15:11:10,21.48,21.48,21.48,68.63,894952,33,20370,-71
2020-09-17 15:12:01,21.74,21.74,21.74,67.61,892231,33,19940,-71
2020-09-17 15:12:52,21.65,21.65,21.65,67.33,892397,33,19947,-71
2020-09-17 15:13:43,21.50,21.50,21.50,68.05,893589,33,19941,-71
2020-09-17 15:14:33,21.56,21.56,21.56,68.03,894880,33,19958,-71
2020-09-17 15:15:24,21.50,21.50,21.50,67.85,892007,33,19991,-71
2020-09-17 15:16:15,21.43,21.43,21.43,67.85,892886,33,19976,-71
2020-09-17 15:17:05,21.41,21.41,21.41,68.60,896189,33,20295,-71
2020-09-17 15:17:56,21.35,21.35,21.35,68.82,898430,33,19993,-71
2020-09-17 15:18:47,21.31,21.31,21.31,68.84,897877,33,19952,-71
2020-09-17 15:19:38,21.47,21.47,21.47,68.29,898369,33,20311,-71
2020-09-17 15:20:28,21.41,21.41,21.41,68.49,895410,33,19953,-71
2020-09-17 15:21:19,21.42,21.42,21.42,68.64,895234,33,19936,-71
2020-09-17 15:22:10,21.56,21.56,21.56,67.41,895202,33,19947,-71
2020-09-17 15:23:00,21.44,21.44,21.44,66.71,895196,33,19975,-71
2020-09-17 15:23:51,21.25,21.25,21.25,67.94,895314,33,20367,-71
2020-09-17 15:24:42,21.23,21.23,21.23,68.16,896504,33,19940,-71
2020-09-17 15:25:33,21.34,21.34,21.34,67.54,895354,33,20024,-71
2020-09-17 15:26:24,21.32,21.32,21.32,68.05,895484,33,20023,-71
2020-09-17 15:27:14,21.35,21.35,21.35,66.22,895080,33,20377,-71
2020-09-17 15:28:05,21.30,21.30,21.30,65.29,895589,33,20331,-71
2020-09-17 15:28:55,21.31,21.31,21.31,65.54,895731,33,19937,-71
2020-09-17 15:29:46,21.28,21.28,21.28,65.98,895359,33,20010,-71
2020-09-17 15:30:37,21.37,21.37,21.37,65.01,892177,33,19952,-71
2020-09-17 15:31:30,21.28,21.28,21.28,66.77,890474,33,19937,-71
2020-09-17 15:32:20,21.26,21.26,21.26,67.21,893675,33,19975,-71
2020-09-17 15:33:11,21.18,21.18,21.18,66.78,895476,33,19959,-71
2020-09-17 15:34:01,21.21,21.21,21.21,66.60,895246,33,20415,-71
2020-09-17 15:34:52,21.19,21.19,21.19,66.71,895296,33,20327,-71
2020-09-17 15:35:43,21.27,21.27,21.27,67.08,895449,33,20331,-71
2020-09-17 15:36:33,21.26,21.26,21.26,66.40,895615,33,19936,-71
2020-09-17 15:37:24,21.05,21.05,21.05,67.31,895215,33,19963,-71
2020-09-17 15:38:15,21.23,21.23,21.23,66.69,895419,33,20425,-71
2020-09-17 15:39:05,21.14,21.14,21.14,66.88,895318,33,20351,-72
2020-09-17 15:39:57,21.09,21.09,21.09,67.13,895272,33,19964,-71
2020-09-17 15:40:47,21.11,21.11,21.11,67.04,895356,33,19963,-72
2020-09-17 15:41:38,21.22,21.22,21.22,67.16,890438,33,20210,-71
2020-09-17 15:42:29,21.22,21.22,21.22,67.46,892354,33,19964,-71
2020-09-17 15:43:19,21.11,21.11,21.11,66.42,893301,33,19964,-71
2020-09-17 15:44:10,21.05,21.05,21.05,67.09,895158,33,20249,-71
2020-09-17 15:45:03,21.08,21.08,21.08,66.17,892116,33,20371,-72
2020-09-17 15:45:53,21.16,21.16,21.16,66.16,889077,33,19937,-71
2020-09-17 15:46:44,21.20,21.20,21.20,65.99,890646,33,19980,-71
2020-09-17 15:47:35,21.19,21.19,21.19,66.04,890122,33,19955,-71
2020-09-17 15:48:25,21.06,21.06,21.06,66.84,892377,33,19937,-72
2020-09-17 15:49:17,21.14,21.14,21.14,66.44,890178,33,19977,-71
2020-09-17 15:50:08,21.12,21.12,21.12,67.01,889391,33,19953,-71
2020-09-17 15:50:59,21.03,21.03,21.03,67.85,890439,33,19937,-71
2020-09-17 15:51:49,21.02,21.02,21.02,68.18,889214,33,19945,-72
2020-09-17 15:52:40,20.98,20.98,20.98,68.59,890194,33,19976,-71
2020-09-17 15:53:30,21.12,21.12,21.12,68.68,890347,33,19976,-71
2020-09-17 15:54:21,21.02,21.02,21.02,69.21,889375,33,20473,-71
2020-09-17 15:55:12,20.93,20.93,20.93,69.72,890211,33,20458,-71
2020-09-17 15:56:03,20.91,20.91,20.91,70.60,893402,33,19952,-71
2020-09-17 15:56:54,20.91,20.91,20.91,70.85,895291,33,19936,-71
2020-09-17 15:57:44,20.94,20.94,20.94,70.54,889067,33,19952,-71
2020-09-17 15:58:35,20.94,20.94,20.94,70.35,888933,33,20359,-71
2020-09-17 15:59:25,21.01,21.01,21.01,70.04,890247,33,20031,-71
2020-09-17 16:00:16,20.97,20.97,20.97,70.20,892423,33,19941,-71
2020-09-17 16:01:07,20.92,20.92,20.92,70.89,890196,33,19937,-71
2020-09-17 16:01:58,20.90,20.90,20.90,70.82,892463,33,19945,-71
2020-09-17 16:02:48,20.81,20.81,20.81,71.38,893309,33,19975,-71
2020-09-17 16:03:39,20.89,20.89,20.89,70.80,895399,33,19940,-71
2020-09-17 16:04:29,20.88,20.88,20.88,71.20,889312,33,19942,-71
2020-09-17 16:05:20,20.81,20.81,20.81,71.51,886335,33,20367,-71
2020-09-17 16:06:11,20.81,20.81,20.81,72.04,888406,33,19952,-71
2020-09-17 16:07:02,20.81,20.81,20.81,72.01,892277,33,19937,-71
2020-09-17 16:07:53,20.93,20.93,20.93,71.23,892450,33,19948,-71
2020-09-17 16:08:45,20.99,20.99,20.99,70.82,894965,33,19960,-71
2020-09-17 16:09:35,20.93,20.93,20.93,71.40,895242,33,19952,-71
2020-09-17 16:10:26,21.05,21.05,21.05,70.84,892306,33,20012,-71
2020-09-17 16:11:17,20.91,20.91,20.91,71.02,892125,33,19961,-71
2020-09-17 16:12:07,20.77,20.77,20.77,71.99,890464,33,20053,-71
2020-09-17 16:12:58,20.82,20.82,20.82,71.55,892332,33,19948,-71
2020-09-17 16:13:49,20.76,20.76,20.76,72.83,893407,33,19953,-71
2020-09-17 16:14:39,20.74,20.74,20.74,72.37,892392,33,20335,-71
2020-09-17 16:15:31,20.71,20.71,20.71,72.34,892425,33,20381,-71
2020-09-17 16:16:21,20.81,20.81,20.81,71.89,893522,33,19948,-71
2020-09-17 16:17:12,20.68,20.68,20.68,72.85,895048,33,20043,-71
2020-09-17 16:18:04,20.63,20.63,20.63,73.22,895317,33,20303,-71
2020-09-17 16:18:55,20.64,20.64,20.64,72.94,893851,33,20097,-71
2020-09-17 16:19:46,20.56,20.56,20.56,73.27,895257,33,20367,-71
2020-09-17 16:20:36,20.56,20.56,20.56,73.20,892240,33,20343,-71
2020-09-17 16:21:27,20.72,20.72,20.72,72.34,892428,33,20342,-71
2020-09-17 16:22:19,20.78,20.78,20.78,72.49,889925,33,20013,-71
2020-09-17 16:23:09,20.63,20.63,20.63,73.40,892158,33,20002,-71
2020-09-17 16:24:00,20.58,20.58,20.58,73.50,892435,33,19963,-71
2020-09-17 16:24:51,20.52,20.52,20.52,74.00,892155,33,19949,-71
2020-09-17 16:25:42,20.53,20.53,20.53,73.41,892294,33,20351,-71
2020-09-17 16:26:32,20.47,20.47,20.47,73.48,892468,33,19948,-71
2020-09-17 16:27:23,20.45,20.45,20.45,73.92,893206,33,19951,-70
2020-09-17 16:28:13,20.47,20.47,20.47,74.02,896000,33,20236,-71
2020-09-17 16:29:04,20.46,20.46,20.46,74.04,895836,33,19964,-71
2020-09-17 16:29:55,20.37,20.37,20.37,74.52,895024,33,19963,-71
2020-09-17 16:30:45,20.30,20.30,20.30,74.23,892874,33,19956,-71
2020-09-17 16:31:37,20.24,20.24,20.24,75.35,889828,33,19956,-71
2020-09-17 16:32:29,20.26,20.26,20.26,74.94,890784,33,19957,-71
2020-09-17 16:33:19,20.22,20.22,20.22,75.12,892896,33,19941,-71
2020-09-17 16:34:10,20.14,20.14,20.14,76.08,895882,33,19944,-71
2020-09-17 16:35:01,20.16,20.16,20.16,75.76,892655,33,19937,-70
2020-09-17 16:35:51,20.11,20.11,20.11,74.87,892787,33,20256,-71
2020-09-17 16:36:42,20.12,20.12,20.12,74.91,892695,33,19971,-71
2020-09-17 16:37:33,19.95,19.95,19.95,75.84,892717,33,20328,-71
2020-09-17 16:38:24,19.91,19.91,19.91,75.84,892914,33,20378,-71
2020-09-17 16:39:15,19.84,19.84,19.84,76.00,892798,33,20003,-71
2020-09-17 16:40:05,19.82,19.82,19.82,76.52,893185,33,20041,-71
2020-09-17 16:40:56,19.77,19.77,19.77,76.54,893051,33,20328,-71
2020-09-17 16:41:46,19.80,19.80,19.80,76.81,895899,33,19975,-72
2020-09-17 16:42:37,19.78,19.78,19.78,76.64,895844,33,19945,-71
2020-09-17 16:43:27,19.74,19.74,19.74,77.13,896955,33,20012,-71
2020-09-17 16:44:18,19.77,19.77,19.77,76.75,898994,33,20267,-71
2020-09-17 16:45:09,19.81,19.81,19.81,76.63,898796,33,19969,-72
2020-09-17 16:45:59,19.75,19.75,19.75,77.23,899060,33,19936,-71
2020-09-17 16:46:50,19.67,19.67,19.67,77.19,898988,33,20278,-71
2020-09-17 16:47:41,19.64,19.64,19.64,77.07,895672,33,20370,-71
2020-09-17 16:48:32,19.63,19.63,19.63,77.33,895873,33,19940,-71
2020-09-17 16:49:23,19.66,19.66,19.66,76.84,896754,33,19953,-71
2020-09-17 16:50:13,19.66,19.66,19.66,77.10,892645,33,19996,-71
2020-09-17 16:51:04,19.61,19.61,19.61,77.37,889783,33,20025,-71
2020-09-17 16:51:55,19.64,19.64,19.64,77.06,891892,33,19941,-72
2020-09-17 16:52:45,19.59,19.59,19.59,77.45,895915,33,20279,-71
2020-09-17 16:53:36,19.56,19.56,19.56,77.56,896809,33,19952,-72
2020-09-17 16:54:26,19.60,19.60,19.60,77.48,892411,33,19945,-72
2020-09-17 16:55:17,19.60,19.60,19.60,77.58,892593,33,19957,-72
2020-09-17 16:56:07,19.59,19.59,19.59,77.72,891886,33,20358,-71
2020-09-17 16:56:59,19.58,19.58,19.58,77.70,889664,33,20355,-72
2020-09-17 16:57:50,19.59,19.59,19.59,77.47,887750,33,19952,-72
2020-09-17 16:58:41,19.59,19.59,19.59,77.59,890894,33,19996,-71
2020-09-17 16:59:31,19.55,19.55,19.55,77.58,890650,33,19953,-71
2020-09-17 17:00:22,19.51,19.51,19.51,77.74,893850,33,19966,-71
2020-09-17 17:01:13,19.49,19.49,19.49,77.84,890592,33,20016,-71
2020-09-17 17:02:04,19.46,19.46,19.46,78.30,892356,33,20027,-71
2020-09-17 17:02:54,19.48,19.48,19.48,78.12,893801,33,19949,-71
2020-09-17 17:03:45,19.50,19.50,19.50,77.92,896847,33,19952,-71
2020-09-17 17:04:35,19.49,19.49,19.49,78.30,892567,33,20428,-71
2020-09-17 17:05:26,19.47,19.47,19.47,78.62,892736,33,19959,-72
2020-09-17 17:06:17,19.46,19.46,19.46,78.46,895008,33,20350,-72
2020-09-17 17:07:07,19.40,19.40,19.40,78.94,898811,33,19947,-71
2020-09-17 17:07:58,19.38,19.38,19.38,78.66,895260,33,19948,-71
2020-09-17 17:08:49,19.36,19.36,19.36,78.84,895832,33,20047,-71
2020-09-17 17:09:39,19.35,19.35,19.35,78.98,896939,33,19963,-71
2020-09-17 17:10:30,19.33,19.33,19.33,78.98,895671,33,19962,-71
2020-09-17 17:11:21,19.29,19.29,19.29,78.85,889424,33,19953,-71
2020-09-17 17:12:11,19.28,19.28,19.28,78.97,887802,33,19945,-70
2020-09-17 17:13:02,19.27,19.27,19.27,78.92,891755,33,19991,-71
2020-09-17 17:13:53,19.22,19.22,19.22,79.16,895400,33,19974,-72
2020-09-17 17:14:43,19.17,19.17,19.17,79.42,897056,33,20000,-71
2020-09-17 17:15:34,19.16,19.16,19.16,79.62,898854,33,19966,-71
2020-09-17 17:16:24,19.11,19.11,19.11,79.81,895632,33,20694,-71
2020-09-17 17:17:15,19.08,19.08,19.08,79.88,889661,33,19984,-71
2020-09-17 17:18:07,19.03,19.03,19.03,80.08,890730,33,19957,-71
2020-09-17 17:18:58,19.02,19.02,19.02,80.27,895105,33,19955,-71
2020-09-17 17:19:48,18.96,18.96,18.96,80.37,898705,33,19940,-71
2020-09-17 17:20:39,18.92,18.92,18.92,80.70,899201,33,19991,-71
2020-09-17 17:21:29,18.89,18.89,18.89,80.86,898814,33,19995,-71
2020-09-17 17:22:20,18.89,18.89,18.89,80.75,895926,33,19940,-71
2020-09-17 17:23:11,18.88,18.88,18.88,80.80,892696,33,20402,-71
2020-09-17 17:24:01,18.83,18.83,18.83,81.23,890849,33,19941,-71
2020-09-17 17:24:52,18.81,18.81,18.81,81.22,893665,33,20375,-71
2020-09-17 17:25:43,18.78,18.78,18.78,81.36,893736,33,20007,-71
2020-09-17 17:26:34,18.74,18.74,18.74,81.71,895708,33,19937,-71
2020-09-17 17:27:26,18.72,18.72,18.72,81.76,896824,33,19940,-71
2020-09-17 17:28:17,18.70,18.70,18.70,81.89,892780,33,20260,-71
2020-09-17 17:29:07,18.65,18.65,18.65,82.26,892704,33,19949,-71
2020-09-17 17:29:58,18.65,18.65,18.65,82.38,894881,33,19963,-71
2020-09-17 17:30:48,18.64,18.64,18.64,81.96,892613,33,20037,-71
2020-09-17 17:31:39,18.63,18.63,18.63,82.04,892649,33,19940,-71
2020-09-17 17:32:29,18.58,18.58,18.58,82.42,894861,33,19957,-71
2020-09-17 17:33:20,18.55,18.55,18.55,82.63,895861,33,19960,-71
2020-09-17 17:34:11,18.54,18.54,18.54,82.63,892814,33,20382,-71
2020-09-17 17:35:01,18.51,18.51,18.51,82.85,893748,33,19952,-71
2020-09-17 17:35:52,18.46,18.46,18.46,82.97,896817,33,20255,-71
2020-09-17 17:36:42,18.46,18.46,18.46,83.12,898969,33,19940,-71
2020-09-17 17:37:33,18.43,18.43,18.43,83.13,892200,33,20015,-71
2020-09-17 17:38:24,18.43,18.43,18.43,83.23,889363,33,20319,-71
2020-09-17 17:39:15,18.40,18.40,18.40,83.40,893682,33,19991,-71
2020-09-17 17:40:05,18.39,18.39,18.39,83.42,893526,33,20399,-71
2020-09-17 17:40:56,18.38,18.38,18.38,83.57,894635,33,19986,-71
2020-09-17 17:41:47,18.38,18.38,18.38,83.54,893574,33,20463,-71
2020-09-17 17:42:37,18.37,18.37,18.37,83.74,895788,33,20335,-71
2020-09-17 17:43:28,18.36,18.36,18.36,83.95,896639,33,20331,-71
2020-09-17 17:44:20,18.38,18.38,18.38,83.73,895784,33,19940,-71
2020-09-17 17:45:11,18.41,18.41,18.41,83.51,895675,33,19963,-71
2020-09-17 17:46:01,18.43,18.43,18.43,83.41,895850,33,19968,-71
2020-09-17 17:46:52,18.45,18.45,18.45,83.38,898606,33,19952,-71
2020-09-17 17:47:42,18.49,18.49,18.49,83.15,898674,33,19962,-71
2020-09-17 17:48:33,18.50,18.50,18.50,82.99,892677,33,20013,-71
2020-09-17 17:49:23,18.49,18.49,18.49,83.24,892156,33,19940,-71
2020-09-17 17:50:14,18.47,18.47,18.47,83.09,892604,33,19945,-71
2020-09-17 17:51:04,18.49,18.49,18.49,82.70,894545,33,19956,-71
2020-09-17 17:51:56,18.46,18.46,18.46,82.74,893489,33,20339,-71
2020-09-17 17:52:47,18.45,18.45,18.45,82.47,896896,33,19948,-71
2020-09-17 17:53:38,18.42,18.42,18.42,82.56,895713,33,19970,-70
2020-09-17 17:54:28,18.41,18.41,18.41,82.59,895627,33,19985,-71
2020-09-17 17:55:19,18.40,18.40,18.40,82.40,896615,33,19959,-71
2020-09-17 17:56:10,18.39,18.39,18.39,82.47,895755,33,19936,-71
2020-09-17 17:57:01,18.36,18.36,18.36,82.62,892083,33,19963,-71
2020-09-17 17:57:53,18.38,18.38,18.38,82.40,893493,33,20549,-70
2020-09-17 17:58:43,18.33,18.33,18.33,82.89,892529,33,20006,-71
2020-09-17 17:59:34,18.31,18.31,18.31,83.15,893835,33,19976,-71
2020-09-17 18:00:25,18.28,18.28,18.28,83.09,895485,33,19948,-70
2020-09-17 18:01:16,18.26,18.26,18.26,83.16,895602,33,19964,-71
2020-09-17 18:02:07,18.24,18.24,18.24,83.21,892498,33,20035,-71
2020-09-17 18:02:57,18.22,18.22,18.22,83.29,893752,33,19937,-71
2020-09-17 18:03:48,18.23,18.23,18.23,83.27,896818,33,19936,-71
2020-09-17 18:04:38,18.22,18.22,18.22,83.53,895785,33,20274,-71
2020-09-17 18:05:29,18.23,18.23,18.23,83.25,892599,33,20359,-71
2020-09-17 18:06:20,18.23,18.23,18.23,83.24,893685,33,19941,-71
2020-09-17 18:07:10,18.22,18.22,18.22,83.18,892428,33,19988,-71
2020-09-17 18:08:01,18.20,18.20,18.20,83.20,886540,33,20400,-71
2020-09-17 18:08:51,18.16,18.16,18.16,83.57,887297,33,19940,-71
2020-09-17 18:09:42,18.16,18.16,18.16,83.46,888760,33,19953,-71
2020-09-17 18:10:32,18.16,18.16,18.16,83.26,893817,33,19953,-71
2020-09-17 18:11:23,18.08,18.08,18.08,83.64,896764,33,19941,-71
2020-09-17 18:12:14,18.07,18.07,18.07,83.65,895567,33,19948,-71
2020-09-17 18:13:07,18.04,18.04,18.04,83.71,895611,33,20305,-71
2020-09-17 18:13:58,18.03,18.03,18.03,83.77,893915,33,19941,-71
2020-09-17 18:14:48,18.00,18.00,18.00,84.16,889583,33,20355,-71
2020-09-17 18:15:39,17.97,17.97,17.97,84.03,890708,33,19953,-71
2020-09-17 18:16:29,17.92,17.92,17.92,84.42,891673,33,20318,-71
2020-09-17 18:17:20,17.88,17.88,17.88,84.52,895146,33,20129,-71
2020-09-17 18:18:10,17.82,17.82,17.82,84.75,893581,33,19952,-71
2020-09-17 18:19:02,17.84,17.84,17.84,84.49,895171,33,19962,-71
2020-09-17 18:19:52,17.84,17.84,17.84,84.60,896536,33,19963,-71
2020-09-17 18:20:43,17.84,17.84,17.84,84.54,898598,33,19956,-71
2020-09-17 18:21:33,17.83,17.83,17.83,84.70,898744,33,19966,-71
2020-09-17 18:22:24,17.83,17.83,17.83,84.79,898607,33,19971,-71
2020-09-17 18:23:15,17.85,17.85,17.85,84.47,895034,33,19963,-71
2020-09-17 18:24:06,17.85,17.85,17.85,84.64,895269,33,20003,-71
2020-09-17 18:24:57,17.86,17.86,17.86,84.54,895413,33,20334,-71
2020-09-17 18:25:47,17.86,17.86,17.86,84.38,892419,33,19967,-71
2020-09-17 18:26:39,17.89,17.89,17.89,84.02,893703,33,19968,-70
2020-09-17 18:27:30,17.89,17.89,17.89,84.07,893357,33,19960,-71
2020-09-17 18:28:20,17.90,17.90,17.90,83.94,892429,33,19956,-71
2020-09-17 18:29:11,17.93,17.93,17.93,83.76,893385,33,19971,-70
2020-09-17 18:30:02,17.94,17.94,17.94,83.66,893535,33,20287,-71
2020-09-17 18:30:53,17.94,17.94,17.94,83.79,895362,33,19991,-70
2020-09-17 18:31:44,17.94,17.94,17.94,83.63,895515,33,20083,-71
2020-09-17 18:32:34,17.96,17.96,17.96,83.23,894091,33,19999,-71
2020-09-17 18:33:25,17.99,17.99,17.99,82.94,895281,33,20342,-71
2020-09-17 18:34:15,17.96,17.96,17.96,83.19,898579,33,19998,-71
2020-09-17 18:35:06,17.96,17.96,17.96,83.31,891351,33,19952,-71
2020-09-17 18:35:57,17.96,17.96,17.96,82.83,892523,33,19967,-71
2020-09-17 18:36:47,17.93,17.93,17.93,82.31,893192,33,19980,-70
2020-09-17 18:37:39,17.92,17.92,17.92,82.75,888396,33,19964,-70
2020-09-17 18:38:30,17.94,17.94,17.94,82.64,890604,33,20064,-71
2020-09-17 18:39:20,17.93,17.93,17.93,82.58,893668,33,20331,-71
2020-09-17 18:40:12,17.92,17.92,17.92,82.56,893610,33,20283,-70
2020-09-17 18:41:03,17.90,17.90,17.90,82.28,895569,33,19978,-70
2020-09-17 18:41:53,17.89,17.89,17.89,82.02,893624,33,19990,-70
2020-09-17 18:42:44,17.91,17.91,17.91,81.51,894512,33,19964,-70
2020-09-17 18:43:35,17.88,17.88,17.88,81.95,893323,33,20044,-71
2020-09-17 18:44:26,17.86,17.86,17.86,81.94,890496,33,19953,-71
2020-09-17 18:45:16,17.83,17.83,17.83,82.05,889324,33,19953,-70
2020-09-17 18:46:07,17.81,17.81,17.81,82.13,890701,33,20339,-71
2020-09-17 18:46:58,17.82,17.82,17.82,81.96,893536,33,19987,-71
2020-09-17 18:47:48,17.79,17.79,17.79,82.12,895555,33,20011,-70
2020-09-17 18:48:39,17.74,17.74,17.74,82.16,893527,33,19991,-71
2020-09-17 18:49:29,17.73,17.73,17.73,81.93,895037,33,20392,-71
2020-09-17 18:50:20,17.68,17.68,17.68,82.07,895529,33,19940,-71
2020-09-17 18:51:11,17.66,17.66,17.66,82.17,893083,33,20050,-71
2020-09-17 18:52:02,17.64,17.64,17.64,82.29,895456,33,19948,-70
2020-09-17 18:52:52,17.61,17.61,17.61,82.01,895652,33,19941,-71
2020-09-17 18:53:43,17.57,17.57,17.57,82.20,895434,33,19950,-71
2020-09-17 18:54:36,17.56,17.56,17.56,82.41,897421,33,20397,-71
2020-09-17 18:55:27,17.52,17.52,17.52,82.69,898421,33,20033,-71
2020-09-17 18:56:17,17.51,17.51,17.51,82.58,891250,33,20044,-71
2020-09-17 18:57:08,17.48,17.48,17.48,82.50,890559,33,19976,-71
2020-09-17 18:57:59,17.44,17.44,17.44,82.81,891458,33,19965,-70
2020-09-17 18:58:49,17.40,17.40,17.40,83.08,892046,33,19969,-71
2020-09-17 18:59:41,17.40,17.40,17.40,82.79,890511,33,19956,-71
2020-09-17 19:00:32,17.41,17.41,17.41,82.72,890485,33,19957,-71
2020-09-17 19:01:22,17.38,17.38,17.38,82.99,893616,33,19964,-71
2020-09-17 19:02:13,17.37,17.37,17.37,82.93,890447,33,20329,-71
2020-09-17 19:03:03,17.37,17.37,17.37,83.10,892407,33,19962,-71
2020-09-17 19:03:54,17.38,17.38,17.38,83.20,891002,33,20035,-71
2020-09-17 19:04:44,17.38,17.38,17.38,83.00,892386,33,19965,-71
2020-09-17 19:05:35,17.40,17.40,17.40,82.67,893509,33,19953,-71
2020-09-17 19:06:26,17.37,17.37,17.37,82.81,895254,33,20287,-71
2020-09-17 19:07:16,17.39,17.39,17.39,82.83,892315,33,19951,-71
2020-09-17 19:08:07,17.35,17.35,17.35,83.20,889120,33,20332,-71
2020-09-17 19:08:57,17.34,17.34,17.34,83.10,891539,33,19949,-71
2020-09-17 19:09:48,17.35,17.35,17.35,83.07,895157,33,19936,-71
2020-09-17 19:10:39,17.37,17.37,17.37,82.78,895507,33,19936,-71
2020-09-17 19:11:30,17.36,17.36,17.36,82.80,890441,33,19959,-71
2020-09-17 19:12:21,17.34,17.34,17.34,82.97,889402,33,20283,-71
2020-09-17 19:13:27,17.34,17.34,17.34,83.05,891791,33,19937,-71
2020-09-17 19:14:32,17.36,17.36,17.36,82.77,895819,33,20183,-71
2020-09-17 19:15:23,17.37,17.37,17.37,82.80,895743,33,19968,-71
2020-09-17 19:16:14,17.34,17.34,17.34,82.86,895561,33,19952,-71
2020-09-17 19:17:05,17.36,17.36,17.36,82.72,895396,33,20462,-71
2020-09-17 19:17:56,17.38,17.38,17.38,82.54,892068,33,19967,-71
2020-09-17 19:18:46,17.33,17.33,17.33,82.71,893492,33,20300,-71
2020-09-17 19:19:37,17.32,17.32,17.32,82.69,896347,33,19944,-71
2020-09-17 19:20:27,17.27,17.27,17.27,83.12,898595,33,19951,-71
2020-09-17 19:21:18,17.25,17.25,17.25,82.97,898432,33,19940,-71
2020-09-17 19:22:09,17.21,17.21,17.21,83.32,896970,33,19999,-71
2020-09-17 19:22:59,17.20,17.20,17.20,83.39,896343,33,20323,-71
2020-09-17 19:23:50,17.17,17.17,17.17,83.61,895517,33,19956,-71
2020-09-17 19:24:41,17.14,17.14,17.14,83.44,895301,33,19974,-71
2020-09-17 19:25:32,17.12,17.12,17.12,83.47,893383,33,19956,-71
2020-09-17 19:26:22,17.12,17.12,17.12,83.29,892499,33,19970,-71
2020-09-17 19:27:13,17.10,17.10,17.10,83.26,893458,33,19969,-71
2020-09-17 19:28:04,17.05,17.05,17.05,83.58,895200,33,20255,-71
2020-09-17 19:28:55,17.04,17.04,17.04,83.72,896607,33,19936,-71
2020-09-17 19:29:45,17.00,17.00,17.00,83.84,895452,33,19950,-71
2020-09-17 19:30:36,16.95,16.95,16.95,84.08,895103,33,20351,-71
2020-09-17 19:31:26,16.93,16.93,16.93,84.04,896052,33,19952,-71
2020-09-17 19:32:17,16.90,16.90,16.90,84.05,895381,33,20004,-71
2020-09-17 19:33:07,16.85,16.85,16.85,84.27,895431,33,19980,-71
2020-09-17 19:33:59,16.83,16.83,16.83,84.36,895462,33,19976,-71
2020-09-17 19:34:50,16.80,16.80,16.80,84.64,895409,33,19995,-71
2020-09-17 19:35:40,16.78,16.78,16.78,84.45,895560,33,20345,-71
2020-09-17 19:36:31,16.72,16.72,16.72,84.71,895556,33,19936,-71
2020-09-17 19:37:22,16.72,16.72,16.72,84.68,896516,33,20377,-71
2020-09-17 19:38:12,16.70,16.70,16.70,84.66,895553,33,20017,-71
2020-09-17 19:39:03,16.65,16.65,16.65,84.87,895356,33,19940,-71
2020-09-17 19:39:54,16.63,16.63,16.63,84.76,895321,33,19954,-71
2020-09-17 19:40:44,16.60,16.60,16.60,85.07,895761,33,19967,-71
2020-09-17 19:41:35,16.57,16.57,16.57,85.24,895049,33,19949,-71
2020-09-17 19:42:26,16.53,16.53,16.53,85.34,892025,33,20320,-71
2020-09-17 19:43:16,16.53,16.53,16.53,85.22,890286,33,20354,-71
2020-09-17 19:44:07,16.52,16.52,16.52,85.42,895587,33,19975,-71
2020-09-17 19:44:57,16.50,16.50,16.50,85.49,895001,33,20321,-71
2020-09-17 19:45:48,16.44,16.44,16.44,85.63,898540,33,20279,-70
2020-09-17 19:46:40,16.41,16.41,16.41,85.64,898126,33,20299,-71
2020-09-17 19:47:30,16.40,16.40,16.40,85.67,895452,33,20314,-71
2020-09-17 19:48:21,16.37,16.37,16.37,85.73,891209,33,19960,-71
2020-09-17 19:49:12,16.32,16.32,16.32,85.97,887307,33,19941,-71
2020-09-17 19:50:03,16.30,16.30,16.30,86.05,891696,33,19937,-71
2020-09-17 19:50:54,16.28,16.28,16.28,86.32,896567,33,19936,-71
2020-09-17 19:51:46,16.24,16.24,16.24,86.27,898621,33,19956,-71
2020-09-17 19:52:36,16.26,16.26,16.26,85.99,895344,33,19940,-71
2020-09-17 19:53:27,16.22,16.22,16.22,86.18,895510,33,19967,-71
2020-09-17 19:54:18,16.24,16.24,16.24,85.99,896097,33,19940,-71
2020-09-17 19:55:08,16.23,16.23,16.23,85.91,895212,33,19995,-70
2020-09-17 19:55:59,16.23,16.23,16.23,85.76,889294,33,19980,-70
2020-09-17 19:56:50,16.21,16.21,16.21,85.85,890617,33,19951,-71
2020-09-17 19:57:40,16.22,16.22,16.22,85.80,894356,33,19937,-71
2020-09-17 19:58:31,16.21,16.21,16.21,85.56,895308,33,19996,-70
2020-09-17 19:59:21,16.19,16.19,16.19,85.70,892262,33,19987,-71
2020-09-17 20:00:12,16.17,16.17,16.17,85.75,893527,33,19956,-70
2020-09-17 20:01:03,16.16,16.16,16.16,85.89,893282,33,20017,-70
2020-09-17 20:01:53,16.13,16.13,16.13,85.90,895584,33,19956,-71
2020-09-17 20:02:44,16.10,16.10,16.10,86.23,892972,33,19980,-70
2020-09-17 20:03:35,16.08,16.08,16.08,86.01,893051,33,19961,-71
2020-09-17 20:04:25,16.08,16.08,16.08,85.98,895208,33,19956,-71
2020-09-17 20:05:16,16.09,16.09,16.09,86.04,892799,33,19961,-71
2020-09-17 20:06:07,16.05,16.05,16.05,86.34,893089,33,20040,-70
2020-09-17 20:06:58,16.04,16.04,16.04,86.10,895385,33,19959,-71
2020-09-17 20:07:49,16.03,16.03,16.03,86.26,895933,33,19995,-71
2020-09-17 20:08:39,16.04,16.04,16.04,86.02,896050,33,19948,-71
2020-09-17 20:09:30,16.04,16.04,16.04,86.19,897058,33,19940,-71
2020-09-17 20:10:20,16.05,16.05,16.05,86.01,899042,33,19999,-71
2020-09-17 20:11:12,16.03,16.03,16.03,86.03,898985,33,20373,-71
2020-09-17 20:12:03,16.03,16.03,16.03,86.10,895964,33,19948,-70
2020-09-17 20:12:53,16.04,16.04,16.04,86.11,892901,33,19953,-70
2020-09-17 20:13:45,16.04,16.04,16.04,85.75,894018,33,19936,-71
2020-09-17 20:14:36,16.06,16.06,16.06,85.75,894184,33,19940,-71
2020-09-17 20:15:26,16.04,16.04,16.04,85.52,898831,33,19944,-71
2020-09-17 20:16:17,16.05,16.05,16.05,85.62,895946,33,19940,-71
2020-09-17 20:17:08,16.03,16.03,16.03,85.55,892830,33,19941,-71
2020-09-17 20:17:59,16.02,16.02,16.02,85.54,890827,33,19940,-70
2020-09-17 20:18:49,16.01,16.01,16.01,85.53,890851,33,20042,-71
2020-09-17 20:19:40,15.98,15.98,15.98,85.77,891110,33,19938,-71
2020-09-17 20:20:32,15.96,15.96,15.96,86.03,893917,33,20247,-70
2020-09-17 20:21:23,15.95,15.95,15.95,85.87,897183,33,19940,-71
2020-09-17 20:22:13,15.96,15.96,15.96,85.65,895596,33,19937,-71
2020-09-17 20:23:06,15.97,15.97,15.97,85.72,892795,33,19970,-70
2020-09-17 20:24:00,15.95,15.95,15.95,85.95,893081,33,19944,-70
2020-09-17 20:24:50,15.95,15.95,15.95,85.96,894549,33,19940,-71
2020-09-17 20:25:41,15.94,15.94,15.94,86.05,895931,33,19981,-71
2020-09-17 20:26:32,15.93,15.93,15.93,86.26,896857,33,19993,-70
2020-09-17 20:27:24,15.92,15.92,15.92,86.10,895931,33,19944,-70
2020-09-17 20:28:15,15.90,15.90,15.90,86.13,892835,33,20008,-71
2020-09-17 20:29:05,15.87,15.87,15.87,86.25,892792,33,19984,-71
2020-09-17 20:29:56,15.85,15.85,15.85,86.27,893984,33,19960,-70
2020-09-17 20:30:46,15.83,15.83,15.83,86.36,892830,33,19996,-71
2020-09-17 20:31:37,15.79,15.79,15.79,86.45,893995,33,19949,-70
2020-09-17 20:32:29,15.76,15.76,15.76,86.53,897105,33,19992,-71
2020-09-17 20:33:20,15.76,15.76,15.76,86.47,892839,33,20060,-71
2020-09-17 20:34:11,15.74,15.74,15.74,86.69,889804,33,19997,-71
2020-09-17 20:35:01,15.72,15.72,15.72,86.70,891960,33,19941,-71
2020-09-17 20:35:52,15.72,15.72,15.72,86.64,897139,33,20291,-70
2020-09-17 20:36:43,15.69,15.69,15.69,86.85,892725,33,20280,-70
2020-09-17 20:37:33,15.66,15.66,15.66,87.07,889432,33,20371,-71
2020-09-17 20:38:25,15.63,15.63,15.63,87.26,888836,33,19952,-70
2020-09-17 20:39:16,15.61,15.61,15.61,87.31,890712,33,20316,-71
2020-09-17 20:40:07,15.59,15.59,15.59,87.52,886790,33,19961,-70
2020-09-17 20:40:58,15.58,15.58,15.58,87.34,887924,33,19949,-71
2020-09-17 20:41:49,15.59,15.59,15.59,87.26,892122,33,19942,-71
2020-09-17 20:42:40,15.56,15.56,15.56,87.27,897156,33,19941,-70
2020-09-17 20:43:30,15.57,15.57,15.57,87.13,898817,33,19982,-70
2020-09-17 20:44:21,15.56,15.56,15.56,87.20,895902,33,19963,-71
2020-09-17 20:45:11,15.55,15.55,15.55,87.38,892881,33,19953,-70
2020-09-17 20:46:03,15.52,15.52,15.52,87.71,891032,33,19992,-70
2020-09-17 20:46:54,15.52,15.52,15.52,87.44,893894,33,19983,-70
2020-09-17 20:47:44,15.52,15.52,15.52,87.47,892654,33,20350,-70
2020-09-17 20:48:35,15.50,15.50,15.50,87.62,893955,33,19945,-71
2020-09-17 20:49:26,15.45,15.45,15.45,87.95,893984,33,19956,-70
2020-09-17 20:50:16,15.45,15.45,15.45,87.80,896002,33,19947,-70
2020-09-17 20:51:07,15.47,15.47,15.47,87.40,896944,33,20378,-70
2020-09-17 20:51:59,15.45,15.45,15.45,87.58,895541,33,19941,-71
2020-09-17 20:52:50,15.43,15.43,15.43,87.82,892761,33,20323,-70
2020-09-17 20:53:40,15.41,15.41,15.41,88.15,892739,33,19952,-70
2020-09-17 20:54:32,15.40,15.40,15.40,87.97,893921,33,19948,-70
2020-09-17 20:55:23,15.42,15.42,15.42,87.89,895751,33,19952,-70
2020-09-17 20:56:14,15.43,15.43,15.43,88.26,893954,33,19964,-71
2020-09-17 20:57:06,15.44,15.44,15.44,88.12,895601,33,20015,-70
2020-09-17 20:57:57,15.44,15.44,15.44,88.04,894090,33,19944,-70
2020-09-17 20:58:47,15.48,15.48,15.48,88.22,895823,33,19952,-70
2020-09-17 20:59:38,15.50,15.50,15.50,87.98,896962,33,19936,-71
2020-09-17 21:00:28,15.52,15.52,15.52,88.25,897945,33,19982,-70
2020-09-17 21:01:20,15.52,15.52,15.52,87.99,895916,33,19940,-71
2020-09-17 21:02:11,15.54,15.54,15.54,88.41,896014,33,19948,-71
2020-09-17 21:03:02,15.56,15.56,15.56,87.79,895861,33,20351,-70
2020-09-17 21:03:53,15.59,15.59,15.59,87.33,893820,33,19960,-70
2020-09-17 21:04:45,15.60,15.60,15.60,87.16,892830,33,19960,-71
2020-09-17 21:05:36,15.61,15.61,15.61,87.32,890893,33,19964,-71
2020-09-17 21:06:26,15.62,15.62,15.62,87.27,890913,33,19949,-70
2020-09-17 21:07:17,15.64,15.64,15.64,87.18,893887,33,19975,-70
2020-09-17 21:08:07,15.66,15.66,15.66,87.13,893741,33,19945,-70
2020-09-17 21:08:58,15.69,15.69,15.69,87.18,892630,33,19972,-70
2020-09-17 21:09:49,15.68,15.68,15.68,87.19,890411,33,19955,-70
2020-09-17 21:10:39,15.69,15.69,15.69,86.81,890920,33,19937,-70
2020-09-17 21:11:31,15.71,15.71,15.71,nan,893844,33,19941,-70
2020-09-17 21:12:21,15.71,15.71,15.71,86.97,890870,33,19952,-70
2020-09-17 21:13:13,15.72,15.72,15.72,87.00,889573,33,19948,-70
2020-09-17 21:14:04,15.72,15.72,15.72,86.77,888833,33,19997,-70
2020-09-17 21:14:56,15.78,15.78,15.78,86.69,890630,33,19945,-70
2020-09-17 21:15:47,15.76,15.76,15.76,86.72,894095,33,19940,-71
2020-09-17 21:16:38,15.79,15.79,15.79,86.80,897026,33,19962,-70
2020-09-17 21:17:28,15.79,15.79,15.79,86.60,895535,33,19952,-70
2020-09-17 21:18:19,15.81,15.81,15.81,86.51,895840,33,19968,-70
2020-09-17 21:19:09,15.81,15.81,15.81,86.31,896786,33,19952,-70
2020-09-17 21:20:00,15.80,15.80,15.80,86.59,897897,33,19984,-70
2020-09-17 21:20:52,15.83,15.83,15.83,86.38,895653,33,19936,-70
2020-09-17 21:21:43,15.80,15.80,15.80,86.29,892689,33,20292,-70
2020-09-17 21:22:34,15.82,15.82,15.82,86.39,894142,33,19980,-70
2020-09-17 21:23:24,15.87,15.87,15.87,86.48,896968,33,19946,-70
2020-09-17 21:24:15,15.88,15.88,15.88,86.67,895712,33,19988,-70
2020-09-17 21:25:06,15.89,15.89,15.89,86.23,895752,33,19987,-71
2020-09-17 21:25:57,15.89,15.89,15.89,86.23,895952,33,19940,-70
2020-09-17 21:26:48,15.88,15.88,15.88,86.46,895685,33,19936,-71
2020-09-17 21:27:39,15.94,15.94,15.94,86.40,895739,33,19952,-71
2020-09-17 21:28:29,15.91,15.91,15.91,85.97,897049,33,20024,-70
2020-09-17 21:29:20,15.90,15.90,15.90,86.48,895674,33,19972,-70
2020-09-17 21:30:11,15.90,15.90,15.90,86.52,889705,33,19976,-71
2020-09-17 21:31:01,15.88,15.88,15.88,86.51,890688,33,19937,-70
2020-09-17 21:31:52,15.89,15.89,15.89,86.54,893661,33,19972,-70
2020-09-17 21:32:45,15.94,15.94,15.94,86.34,890707,33,19978,-70
2020-09-17 21:33:36,15.94,15.94,15.94,86.76,892820,33,19948,-70
2020-09-17 21:34:26,15.94,15.94,15.94,86.88,890704,33,19965,-71
2020-09-17 21:35:18,15.94,15.94,15.94,86.59,893657,33,19941,-70
2020-09-17 21:36:08,15.92,15.92,15.92,87.34,895384,33,20006,-70
2020-09-17 21:36:59,15.93,15.93,15.93,87.26,895785,33,19936,-70
2020-09-17 21:37:50,15.95,15.95,15.95,86.87,893645,33,19945,-70
2020-09-17 21:38:40,15.94,15.94,15.94,87.37,895556,33,19940,-70
2020-09-17 21:39:31,15.97,15.97,15.97,87.23,893662,33,19945,-70
2020-09-17 21:40:21,15.96,15.96,15.96,87.61,889711,33,19988,-70
2020-09-17 21:41:12,15.99,15.99,15.99,87.26,890428,33,20316,-71
2020-09-17 21:42:02,16.00,16.00,16.00,87.29,894865,33,19952,-70
2020-09-17 21:42:53,15.96,15.96,15.96,87.54,895295,33,20393,-70
2020-09-17 21:43:45,15.96,15.96,15.96,87.54,895851,33,20000,-71
2020-09-17 21:44:36,15.95,15.95,15.95,87.90,897010,33,19937,-70
2020-09-17 21:45:28,15.91,15.91,15.91,87.96,895615,33,19958,-70
2020-09-17 21:46:18,15.89,15.89,15.89,88.15,895799,33,19987,-71
2020-09-17 21:47:09,15.87,15.87,15.87,88.52,896812,33,19979,-71
2020-09-17 21:48:00,15.84,15.84,15.84,88.82,895674,33,19983,-71
2020-09-17 21:48:50,15.83,15.83,15.83,88.98,892593,33,19941,-71
2020-09-17 21:49:41,15.80,15.80,15.80,89.21,893510,33,19955,-71
2020-09-17 21:50:33,15.76,15.76,15.76,89.54,893681,33,19945,-71
2020-09-17 21:51:23,15.71,15.71,15.71,90.01,895753,33,20047,-71
2020-09-17 21:52:14,15.70,15.70,15.70,90.22,896948,33,19988,-70
2020-09-17 21:53:04,15.66,15.66,15.66,90.50,892147,33,19953,-70
2020-09-17 21:53:55,15.63,15.63,15.63,90.70,892620,33,20367,-71
2020-09-17 21:54:46,15.60,15.60,15.60,90.90,890664,33,20356,-71
2020-09-17 21:55:36,15.60,15.60,15.60,91.04,892559,33,20363,-71
2020-09-17 21:56:28,15.59,15.59,15.59,91.12,893783,33,19946,-71
2020-09-17 21:57:19,15.54,15.54,15.54,91.44,893475,33,19941,-70
2020-09-17 21:58:09,15.50,15.50,15.50,91.65,895864,33,19937,-71
2020-09-17 21:59:00,15.52,15.52,15.52,91.83,896731,33,20334,-71
2020-09-17 21:59:51,15.49,15.49,15.49,91.97,898269,33,19960,-71
2020-09-17 22:00:41,15.47,15.47,15.47,92.00,897729,33,19936,-71
2020-09-17 22:01:33,15.44,15.44,15.44,92.26,892600,33,19940,-71
2020-09-17 22:02:24,15.41,15.41,15.41,92.54,893471,33,19960,-71
2020-09-17 22:03:15,15.39,15.39,15.39,92.69,896427,33,20023,-71
2020-09-17 22:04:05,15.36,15.36,15.36,92.90,898828,33,19935,-71
2020-09-17 22:04:56,15.34,15.34,15.34,93.12,894454,33,19952,-71
2020-09-17 22:05:47,15.34,15.34,15.34,93.26,892532,33,19956,-71
2020-09-17 22:06:38,15.30,15.30,15.30,93.52,894757,33,19952,-71
2020-09-17 22:07:28,15.30,15.30,15.30,93.56,897600,33,19976,-71
2020-09-17 22:08:19,15.31,15.31,15.31,93.64,893706,33,19956,-70
2020-09-17 22:09:10,15.29,15.29,15.29,93.94,895629,33,19966,-71
2020-09-17 22:10:01,15.31,15.31,15.31,93.79,893611,33,19963,-71
2020-09-17 22:10:52,15.30,15.30,15.30,93.94,892473,33,19953,-71
2020-09-17 22:11:42,15.28,15.28,15.28,93.93,893637,33,19941,-71
2020-09-17 22:12:33,15.27,15.27,15.27,94.06,892546,33,20366,-71
2020-09-17 22:13:24,15.24,15.24,15.24,94.26,892552,33,19999,-70
2020-09-17 22:14:14,15.21,15.21,15.21,94.38,892635,33,20020,-71
2020-09-17 22:15:05,15.18,15.18,15.18,94.71,892386,33,20013,-71
2020-09-17 22:15:56,15.17,15.17,15.17,94.77,892487,33,19955,-71
2020-09-17 22:16:47,15.12,15.12,15.12,94.90,892676,33,19941,-70
2020-09-17 22:17:37,15.08,15.08,15.08,95.20,892336,33,20000,-71
2020-09-17 22:18:28,15.07,15.07,15.07,95.47,892665,33,20335,-71
2020-09-17 22:19:19,15.07,15.07,15.07,95.66,893359,33,19980,-71
2020-09-17 22:20:09,15.06,15.06,15.06,95.82,892558,33,20344,-71
2020-09-17 22:21:01,15.05,15.05,15.05,95.95,893621,33,19972,-71
2020-09-17 22:21:52,15.04,15.04,15.04,96.10,896727,33,19950,-71
2020-09-17 22:22:42,15.02,15.02,15.02,96.36,895257,33,19940,-71
2020-09-17 22:23:33,15.02,15.02,15.02,96.47,895622,33,19983,-71
2020-09-17 22:24:24,15.03,15.03,15.03,96.46,893635,33,20413,-71
2020-09-17 22:25:14,15.00,15.00,15.00,96.62,892462,33,19945,-70
2020-09-17 22:26:05,14.97,14.97,14.97,96.84,890554,33,19971,-71
2020-09-17 22:26:56,14.95,14.95,14.95,96.96,893713,33,19953,-71
2020-09-17 22:27:46,14.91,14.91,14.91,97.15,893146,33,20302,-71
2020-09-17 22:28:40,14.92,14.92,14.92,97.18,891576,33,19992,-71
2020-09-17 22:29:30,14.88,14.88,14.88,97.37,892119,33,19988,-71
2020-09-17 22:30:21,14.88,14.88,14.88,97.44,892601,33,19955,-71
2020-09-17 22:31:12,14.89,14.89,14.89,97.36,892412,33,20028,-71
2020-09-17 22:32:05,14.87,14.87,14.87,97.56,892601,33,19949,-71
2020-09-17 22:32:56,14.88,14.88,14.88,97.42,895160,33,19967,-71
2020-09-17 22:33:48,14.87,14.87,14.87,97.55,898675,33,20369,-71
2020-09-17 22:34:40,14.87,14.87,14.87,97.54,897549,33,19947,-71
2020-09-17 22:35:31,14.86,14.86,14.86,97.48,892425,33,19940,-71
2020-09-17 22:36:21,14.87,14.87,14.87,97.33,889138,33,19984,-71
2020-09-17 22:37:12,14.86,14.86,14.86,97.42,888476,33,19997,-71
2020-09-17 22:38:03,14.85,14.85,14.85,97.38,889300,33,19944,-71
2020-09-17 22:38:53,14.87,14.87,14.87,97.19,893575,33,20332,-71
2020-09-17 22:39:44,14.84,14.84,14.84,97.30,892497,33,19956,-71
2020-09-17 22:40:34,14.83,14.83,14.83,97.34,892574,33,19955,-71
2020-09-17 22:41:25,14.82,14.82,14.82,97.34,893097,33,20019,-71
2020-09-17 22:42:16,14.81,14.81,14.81,97.39,892485,33,19940,-71
2020-09-17 22:43:07,14.78,14.78,14.78,97.38,892388,33,19941,-71
2020-09-17 22:43:57,14.77,14.77,14.77,97.39,890524,33,20383,-71
2020-09-17 22:44:48,14.77,14.77,14.77,97.39,889489,33,20012,-70
2020-09-17 22:45:39,14.78,14.78,14.78,97.12,891856,33,20004,-70
2020-09-17 22:46:29,14.77,14.77,14.77,97.05,893501,33,19952,-71
2020-09-17 22:47:20,14.77,14.77,14.77,96.95,892376,33,19961,-71
2020-09-17 22:48:10,14.76,14.76,14.76,96.91,890464,33,20004,-71
2020-09-17 22:49:03,14.73,14.73,14.73,97.03,890463,33,20313,-71
2020-09-17 22:49:53,14.71,14.71,14.71,97.11,893809,33,19940,-71
2020-09-17 22:50:44,14.70,14.70,14.70,96.98,892526,33,19952,-71
2020-09-17 22:51:34,14.72,14.72,14.72,96.76,889131,33,19942,-71
2020-09-17 22:52:25,14.70,14.70,14.70,96.71,891698,33,19941,-71
2020-09-17 22:53:15,14.69,14.69,14.69,96.70,896560,33,19987,-71
2020-09-17 22:54:06,14.67,14.67,14.67,96.56,898063,33,20042,-70
2020-09-17 22:54:57,14.65,14.65,14.65,96.60,898134,33,20344,-71
2020-09-17 22:55:47,14.65,14.65,14.65,96.43,897228,33,19987,-71
2020-09-17 22:56:38,14.63,14.63,14.63,96.27,892424,33,20070,-71
2020-09-17 22:57:29,14.62,14.62,14.62,96.19,893577,33,19961,-71
2020-09-17 22:58:19,14.60,14.60,14.60,96.37,893586,33,19952,-71
2020-09-17 22:59:10,14.58,14.58,14.58,96.32,892221,33,20004,-70
2020-09-17 23:00:01,14.58,14.58,14.58,96.35,892441,33,19945,-71
2020-09-17 23:00:51,14.55,14.55,14.55,96.44,892398,33,19940,-71
2020-09-17 23:01:42,14.54,14.54,14.54,96.43,890160,33,19951,-70
2020-09-17 23:02:33,14.52,14.52,14.52,96.39,890509,33,20387,-71
2020-09-17 23:03:24,14.54,14.54,14.54,96.27,893411,33,19953,-71
2020-09-17 23:04:14,14.53,14.53,14.53,96.26,893542,33,19940,-71
2020-09-17 23:05:05,14.50,14.50,14.50,96.18,894995,33,20253,-71
2020-09-17 23:05:56,14.48,14.48,14.48,96.41,895428,33,19952,-71
2020-09-17 23:06:46,14.48,14.48,14.48,96.08,894102,33,19997,-71
2020-09-17 23:07:37,14.47,14.47,14.47,96.13,891191,33,19945,-70
2020-09-17 23:08:27,14.48,14.48,14.48,96.04,892515,33,19936,-71
2020-09-17 23:09:20,14.48,14.48,14.48,95.99,893511,33,19941,-70
2020-09-17 23:10:11,14.46,14.46,14.46,96.06,893757,33,20391,-71
2020-09-17 23:11:03,14.45,14.45,14.45,96.17,892362,33,19995,-71
2020-09-17 23:11:54,14.43,14.43,14.43,96.21,890696,33,20312,-71
2020-09-17 23:12:44,14.40,14.40,14.40,96.39,893331,33,19949,-70
2020-09-17 23:13:35,14.37,14.37,14.37,96.58,896282,33,19937,-70
2020-09-17 23:14:26,14.38,14.38,14.38,96.63,897618,33,20275,-71
2020-09-17 23:15:16,14.37,14.37,14.37,96.52,892289,33,19975,-71
2020-09-17 23:16:07,14.36,14.36,14.36,96.59,892432,33,19971,-71
2020-09-17 23:16:58,14.39,14.39,14.39,96.32,894549,33,19944,-71
2020-09-17 23:17:48,14.38,14.38,14.38,96.47,894272,33,19951,-70
2020-09-17 23:18:39,14.35,14.35,14.35,96.49,893497,33,20311,-71
2020-09-17 23:19:29,14.35,14.35,14.35,96.43,892407,33,19951,-70
2020-09-17 23:20:20,14.32,14.32,14.32,96.58,893472,33,20339,-71
2020-09-17 23:21:11,14.32,14.32,14.32,96.51,896530,33,19937,-71
2020-09-17 23:22:01,14.30,14.30,14.30,96.52,895406,33,19940,-71
2020-09-17 23:22:52,14.29,14.29,14.29,96.59,895397,33,19995,-71
2020-09-17 23:23:43,14.28,14.28,14.28,96.62,896626,33,19940,-71
2020-09-17 23:24:33,14.25,14.25,14.25,96.73,897570,33,19936,-71
2020-09-17 23:25:24,14.25,14.25,14.25,96.86,892365,33,20000,-70
2020-09-17 23:26:15,14.22,14.22,14.22,96.92,892177,33,20343,-70
2020-09-17 23:27:05,14.22,14.22,14.22,96.95,894474,33,19952,-70
2020-09-17 23:27:56,14.22,14.22,14.22,96.87,896922,33,19994,-71
2020-09-17 23:28:46,14.22,14.22,14.22,96.89,896522,33,19936,-70
2020-09-17 23:29:37,14.19,14.19,14.19,96.94,892328,33,20323,-70
2020-09-17 23:30:28,14.20,14.20,14.20,96.77,889048,33,19941,-71
2020-09-17 23:31:18,14.17,14.17,14.17,96.88,888488,33,20328,-71
2020-09-17 23:32:09,14.18,14.18,14.18,96.64,890387,33,19945,-70
2020-09-17 23:32:59,14.15,14.15,14.15,96.69,890577,33,19952,-71
2020-09-17 23:33:50,14.15,14.15,14.15,96.62,890562,33,19941,-70
2020-09-17 23:34:40,14.13,14.13,14.13,96.57,893494,33,20260,-71
2020-09-17 23:35:31,14.13,14.13,14.13,96.32,893272,33,19940,-70
2020-09-17 23:36:22,14.12,14.12,14.12,96.19,892069,33,20073,-71
2020-09-17 23:37:12,14.13,14.13,14.13,96.00,888770,33,19960,-70
2020-09-17 23:38:03,14.12,14.12,14.12,96.05,891016,33,19953,-71
2020-09-17 23:38:53,14.12,14.12,14.12,95.88,895160,33,19948,-70
2020-09-17 23:39:44,14.14,14.14,14.14,95.65,892331,33,20327,-70
2020-09-17 23:40:35,14.13,14.13,14.13,95.64,889279,33,19963,-70
2020-09-17 23:41:26,14.10,14.10,14.10,95.87,888336,33,19969,-71
2020-09-17 23:42:17,14.09,14.09,14.09,95.81,893482,33,20348,-70
2020-09-17 23:43:08,14.04,14.04,14.04,95.88,893394,33,19979,-71
2020-09-17 23:43:58,14.01,14.01,14.01,96.01,892313,33,19980,-71
2020-09-17 23:44:49,14.01,14.01,14.01,95.93,893332,33,19940,-70
2020-09-17 23:45:40,13.99,13.99,13.99,96.03,895405,33,20357,-70
2020-09-17 23:46:31,14.00,14.00,14.00,96.18,890424,33,19941,-71
2020-09-17 23:47:21,13.98,13.98,13.98,96.08,892325,33,19968,-71
2020-09-17 23:48:12,13.95,13.95,13.95,96.30,890362,33,19975,-71
2020-09-17 23:49:04,13.95,13.95,13.95,96.28,892247,33,19956,-71
2020-09-17 23:49:54,13.95,13.95,13.95,96.27,892361,33,20360,-71
2020-09-17 23:50:45,13.94,13.94,13.94,96.40,893525,33,19952,-71
2020-09-17 23:51:36,13.92,13.92,13.92,96.58,892507,33,19984,-70
2020-09-17 23:52:28,13.92,13.92,13.92,96.56,890418,33,19957,-71
2020-09-17 23:53:18,13.92,13.92,13.92,96.67,890484,33,19957,-70
2020-09-17 23:54:09,13.91,13.91,13.91,96.58,890129,33,19953,-70
2020-09-17 23:54:59,13.88,13.88,13.88,96.63,893396,33,20076,-70
2020-09-17 23:55:50,13.84,13.84,13.84,96.77,893422,33,19955,-71
2020-09-17 23:56:41,13.86,13.86,13.86,96.87,895534,33,19944,-71
2020-09-17 23:57:31,13.84,13.84,13.84,96.90,895365,33,19952,-71
2020-09-17 23:58:22,13.82,13.82,13.82,96.85,894461,33,20354,-70
2020-09-17 23:59:13,13.78,13.78,13.78,96.94,895299,33,19941,-70