2020-09-17 00:00:32,14.84,14.84,14.84,100.00,893096,33,20418,-75
2020-09-17 00:01:24,14.84,14.84,14.84,100.00,891906,33,19952,-76
2020-09-17 00:02:14,14.84,14.84,14.84,100.00,891846,33,19969,-76
2020-09-17 00:03:05,14.86,14.86,14.86,100.00,893629,33,19936,-76
2020-09-17 00:03:56,14.89,14.89,14.89,100.00,896274,33,20311,-76
2020-09-17 00:04:46,14.91,14.91,14.91,100.00,896956,32,19986,-76
2020-09-17 00:05:37,14.92,14.92,14.92,100.00,899171,32,19995,-76
2020-09-17 00:06:28,14.94,14.94,14.94,100.00,900578,32,19940,-76
2020-09-17 00:07:18,14.94,14.94,14.94,100.00,900305,32,19939,-76
2020-09-17 00:08:09,14.94,14.94,14.94,100.00,901363,32,19944,-76
2020-09-17 00:09:00,14.97,14.97,14.97,100.00,896940,33,19940,-76
2020-09-17 00:09:50,15.00,15.00,15.00,100.00,896954,33,19958,-76
2020-09-17 00:10:41,15.05,15.05,15.05,100.00,898520,33,20310,-76
2020-09-17 00:11:32,15.10,15.10,15.10,100.00,896160,33,20389,-76
2020-09-17 00:12:22,15.14,15.14,15.14,100.00,894281,33,19940,-76
2020-09-17 00:13:13,15.15,15.15,15.15,100.00,892989,33,20049,-76
2020-09-17 00:14:04,15.17,15.17,15.17,100.00,894421,33,19991,-76
2020-09-17 00:14:54,15.19,15.19,15.19,100.00,895208,33,20373,-76
2020-09-17 00:15:45,15.24,15.24,15.24,100.00,898496,33,19993,-76
2020-09-17 00:16:36,15.20,15.20,15.20,100.00,895968,33,19974,-76
2020-09-17 00:17:29,15.20,15.20,15.20,100.00,894869,33,20344,-76
2020-09-17 00:18:19,15.23,15.23,15.23,100.00,891926,33,19996,-76
2020-09-17 00:19:11,15.24,15.24,15.24,100.00,891849,33,19944,-76
2020-09-17 00:20:02,15.27,15.27,15.27,100.00,895356,33,19944,-76
2020-09-17 00:20:53,15.28,15.28,15.28,100.00,895347,33,19940,-76
2020-09-17 00:21:43,15.28,15.28,15.28,100.00,897346,33,20314,-76
2020-09-17 00:22:34,15.29,15.29,15.29,100.00,897041,33,20334,-76
2020-09-17 00:23:25,15.30,15.30,15.30,100.00,897376,33,20093,-76
2020-09-17 00:24:16,15.30,15.30,15.30,100.00,898052,33,19940,-76
2020-09-17 00:25:07,15.32,15.32,15.32,100.00,895737,33,19951,-76
2020-09-17 00:25:58,15.34,15.34,15.34,100.00,894329,33,19954,-76
2020-09-17 00:26:48,15.36,15.36,15.36,100.00,896597,33,19983,-76
2020-09-17 00:27:39,15.38,15.38,15.38,100.00,897308,33,20358,-76
2020-09-17 00:28:30,15.38,15.38,15.38,100.00,898105,33,19987,-76
2020-09-17 00:29:20,15.40,15.40,15.40,100.00,892751,33,19959,-76
2020-09-17 00:30:11,15.41,15.41,15.41,100.00,895369,33,20350,-76
2020-09-17 00:31:02,15.43,15.43,15.43,100.00,894865,33,19936,-76
2020-09-17 00:31:53,15.46,15.46,15.46,100.00,895019,33,19979,-75
2020-09-17 00:32:43,15.46,15.46,15.46,100.00,892726,33,20020,-76
2020-09-17 00:33:35,15.49,15.49,15.49,100.00,890653,33,20363,-76
2020-09-17 00:34:26,15.50,15.50,15.50,100.00,891117,33,20312,-76
2020-09-17 00:35:16,15.52,15.52,15.52,100.00,894045,33,19940,-76
2020-09-17 00:36:07,15.57,15.57,15.57,100.00,892529,33,20288,-76
2020-09-17 00:36:58,15.58,15.58,15.58,100.00,892512,33,20499,-76
2020-09-17 00:37:48,15.59,15.59,15.59,100.00,894054,33,19952,-76
2020-09-17 00:38:39,15.58,15.58,15.58,100.00,892643,33,20307,-76
2020-09-17 00:39:30,15.60,15.60,15.60,100.00,895665,33,19954,-76
2020-09-17 00:40:20,15.60,15.60,15.60,100.00,896953,33,19982,-76
2020-09-17 00:41:11,15.59,15.59,15.59,100.00,897911,33,20460,-76
2020-09-17 00:42:02,15.59,15.59,15.59,100.00,897175,33,19936,-76
2020-09-17 00:42:53,15.59,15.59,15.59,100.00,898648,32,19985,-76
2020-09-17 00:43:44,15.54,15.54,15.54,100.00,898870,33,19947,-76
2020-09-17 00:44:35,15.51,15.51,15.51,100.00,898645,32,19966,-75
2020-09-17 00:45:25,15.50,15.50,15.50,100.00,900571,32,19943,-76
2020-09-17 00:46:16,15.49,15.49,15.49,100.00,902117,32,19935,-76
2020-09-17 00:47:07,15.48,15.48,15.48,100.00,897863,33,19940,-76
2020-09-17 00:47:58,15.47,15.47,15.47,100.00,897542,32,19951,-76
2020-09-17 00:48:49,15.45,15.45,15.45,100.00,898990,32,19939,-76
2020-09-17 00:49:40,15.43,15.43,15.43,100.00,896620,33,20006,-76
2020-09-17 00:50:33,15.42,15.42,15.42,100.00,895566,33,19940,-76
2020-09-17 00:51:24,15.41,15.41,15.41,100.00,897145,33,19955,-76
2020-09-17 00:52:15,15.39,15.39,15.39,100.00,898884,33,19951,-76
2020-09-17 00:53:06,15.40,15.40,15.40,100.00,902041,32,19944,-76
2020-09-17 00:53:56,15.39,15.39,15.39,100.00,898654,33,19970,-76
2020-09-17 00:54:48,15.37,15.37,15.37,100.00,894847,33,19940,-76
2020-09-17 00:55:39,15.39,15.39,15.39,100.00,895974,33,20355,-76
2020-09-17 00:56:29,15.38,15.38,15.38,100.00,900308,32,20348,-76
2020-09-17 00:57:20,15.37,15.37,15.37,100.00,897466,33,19971,-76
2020-09-17 00:58:11,15.36,15.36,15.36,100.00,897938,33,19944,-76
2020-09-17 00:59:01,15.36,15.36,15.36,100.00,897040,33,20028,-76
2020-09-17 00:59:52,15.35,15.35,15.35,100.00,895935,33,19940,-76
2020-09-17 01:00:43,15.33,15.33,15.33,100.00,899006,32,19959,-75
2020-09-17 01:01:34,15.26,15.26,15.26,100.00,894576,33,19959,-76
2020-09-17 01:02:24,15.22,15.22,15.22,100.00,895641,33,19963,-76
2020-09-17 01:03:15,15.15,15.15,15.15,100.00,895790,33,19944,-76
2020-09-17 01:04:06,15.13,15.13,15.13,100.00,895551,33,20307,-76
2020-09-17 01:04:56,15.12,15.12,15.12,100.00,892463,33,19956,-76
2020-09-17 01:05:48,15.10,15.10,15.10,100.00,893607,33,19941,-76
2020-09-17 01:06:39,15.09,15.09,15.09,100.00,896706,33,20028,-76
2020-09-17 01:07:29,15.08,15.08,15.08,100.00,897580,33,19951,-76
2020-09-17 01:08:20,15.06,15.06,15.06,100.00,897520,33,19940,-76
2020-09-17 01:09:11,15.07,15.07,15.07,100.00,899497,33,20247,-76
2020-09-17 01:10:01,15.05,15.05,15.05,100.00,900612,32,19974,-76
2020-09-17 01:10:52,15.05,15.05,15.05,100.00,897499,32,20232,-76
2020-09-17 01:11:43,15.05,15.05,15.05,100.00,898510,33,19948,-76
2020-09-17 01:12:34,15.03,15.03,15.03,100.00,897796,32,20345,-76
2020-09-17 01:13:24,15.04,15.04,15.04,100.00,897815,32,19951,-76
2020-09-17 01:14:15,15.04,15.04,15.04,100.00,898522,32,19951,-76
2020-09-17 01:15:05,15.06,15.06,15.06,100.00,897336,33,19944,-76
2020-09-17 01:15:56,15.05,15.05,15.05,100.00,897723,32,19940,-76
2020-09-17 01:16:47,15.06,15.06,15.06,100.00,897806,33,19977,-76
2020-09-17 01:17:37,15.06,15.06,15.06,100.00,897354,33,19978,-76
2020-09-17 01:18:28,14.94,14.94,14.94,100.00,897552,33,20274,-76
2020-09-17 01:19:19,14.93,14.93,14.93,100.00,896441,32,19940,-76
2020-09-17 01:20:10,14.96,14.96,14.96,100.00,894801,33,19951,-76
2020-09-17 01:21:01,14.94,14.94,14.94,100.00,891646,33,19945,-76
2020-09-17 01:21:51,14.90,14.90,14.90,100.00,892902,33,20414,-75
2020-09-17 01:22:42,14.88,14.88,14.88,100.00,892763,33,19948,-75
2020-09-17 01:23:33,14.87,14.87,14.87,100.00,895391,33,20090,-76
2020-09-17 01:24:23,14.85,14.85,14.85,100.00,894768,33,19936,-76
2020-09-17 01:25:14,14.82,14.82,14.82,100.00,895737,33,19956,-76
2020-09-17 01:26:05,14.78,14.78,14.78,100.00,895772,33,19947,-76
2020-09-17 01:26:55,14.77,14.77,14.77,100.00,895434,33,19956,-76
2020-09-17 01:27:46,14.76,14.76,14.76,100.00,896880,33,20063,-76
2020-09-17 01:28:37,14.77,14.77,14.77,100.00,894784,33,19994,-75
2020-09-17 01:29:28,14.77,14.77,14.77,100.00,892802,33,19995,-76
2020-09-17 01:30:18,14.78,14.78,14.78,100.00,890815,33,19942,-76
2020-09-17 01:31:09,14.77,14.77,14.77,100.00,891514,33,20383,-76
2020-09-17 01:32:00,14.73,14.73,14.73,100.00,893460,33,19959,-76
2020-09-17 01:32:50,14.72,14.72,14.72,100.00,895644,33,19951,-76
2020-09-17 01:33:41,14.71,14.71,14.71,100.00,894795,33,20056,-75
2020-09-17 01:34:31,14.72,14.72,14.72,100.00,897022,33,20319,-76
2020-09-17 01:35:22,14.68,14.68,14.68,100.00,895298,33,20009,-76
2020-09-17 01:36:13,14.67,14.67,14.67,100.00,894424,33,19952,-76
2020-09-17 01:37:04,14.65,14.65,14.65,100.00,896962,33,19955,-76
2020-09-17 01:37:54,14.65,14.65,14.65,100.00,897787,33,20036,-76
2020-09-17 01:38:45,14.64,14.64,14.64,100.00,895517,33,19945,-76
2020-09-17 01:39:35,14.63,14.63,14.63,100.00,895778,33,20339,-76
2020-09-17 01:40:26,14.62,14.62,14.62,100.00,895716,33,19944,-76
2020-09-17 01:41:17,14.62,14.62,14.62,100.00,897704,33,20398,-76
2020-09-17 01:42:07,14.63,14.63,14.63,100.00,899555,33,19954,-76
2020-09-17 01:42:58,14.63,14.63,14.63,100.00,897730,33,19964,-75
2020-09-17 01:43:49,14.63,14.63,14.63,100.00,895842,33,19940,-76
2020-09-17 01:44:40,14.63,14.63,14.63,100.00,893669,33,19952,-76
2020-09-17 01:45:30,14.60,14.60,14.60,100.00,894570,33,20362,-76
2020-09-17 01:46:21,14.62,14.62,14.62,100.00,896918,33,19979,-76
2020-09-17 01:47:12,14.64,14.64,14.64,100.00,898857,33,20249,-76
2020-09-17 01:48:02,14.64,14.64,14.64,100.00,895736,33,20392,-76
2020-09-17 01:48:53,14.65,14.65,14.65,100.00,897692,33,19936,-76
2020-09-17 01:49:44,14.66,14.66,14.66,100.00,896830,33,20323,-76
2020-09-17 01:50:34,14.63,14.63,14.63,100.00,894599,33,20056,-76
2020-09-17 01:51:25,14.63,14.63,14.63,100.00,895588,33,19992,-76
2020-09-17 01:52:15,14.62,14.62,14.62,100.00,898600,33,20006,-76
2020-09-17 01:53:06,14.62,14.62,14.62,100.00,895570,33,20032,-76
2020-09-17 01:53:59,14.64,14.64,14.64,100.00,894266,33,20078,-76
2020-09-17 01:54:49,14.62,14.62,14.62,100.00,896455,33,20019,-76
2020-09-17 01:55:40,14.55,14.55,14.55,100.00,897554,33,19960,-76
2020-09-17 01:56:31,14.59,14.59,14.59,100.00,898746,33,20353,-76
2020-09-17 01:57:22,14.59,14.59,14.59,100.00,898664,32,19962,-76
2020-09-17 01:58:14,14.58,14.58,14.58,100.00,897839,33,20006,-76
2020-09-17 01:59:05,14.55,14.55,14.55,100.00,898289,32,19960,-76
2020-09-17 01:59:55,14.54,14.54,14.54,100.00,898380,33,19979,-76
2020-09-17 02:00:46,14.55,14.55,14.55,100.00,896186,33,19940,-76
2020-09-17 02:01:38,14.57,14.57,14.57,100.00,893680,33,19949,-76
2020-09-17 02:02:28,14.57,14.57,14.57,100.00,893481,33,20388,-76
2020-09-17 02:03:19,14.58,14.58,14.58,100.00,895423,33,19971,-76
2020-09-17 02:04:09,14.59,14.59,14.59,100.00,892396,33,20253,-76
2020-09-17 02:05:01,14.57,14.57,14.57,100.00,896761,33,20394,-76
2020-09-17 02:05:52,14.58,14.58,14.58,100.00,898988,33,19935,-76
2020-09-17 02:06:43,14.62,14.62,14.62,100.00,897555,33,19944,-76
2020-09-17 02:07:34,14.63,14.63,14.63,100.00,896331,33,19936,-76
2020-09-17 02:08:25,14.64,14.64,14.64,100.00,901963,32,19936,-76
2020-09-17 02:09:15,14.67,14.67,14.67,100.00,898424,33,19944,-76
2020-09-17 02:10:06,14.70,14.70,14.70,100.00,894661,33,19964,-76
2020-09-17 02:10:57,14.74,14.74,14.74,100.00,893392,33,19951,-76
2020-09-17 02:11:48,14.78,14.78,14.78,100.00,893434,33,19949,-76
2020-09-17 02:12:39,14.78,14.78,14.78,100.00,894131,33,19941,-76
2020-09-17 02:13:30,14.81,14.81,14.81,100.00,895713,33,19974,-76
2020-09-17 02:14:20,14.84,14.84,14.84,100.00,896484,33,20264,-77
2020-09-17 02:15:12,14.83,14.83,14.83,100.00,897857,33,19956,-76
2020-09-17 02:16:03,14.83,14.83,14.83,100.00,895264,33,20038,-75
2020-09-17 02:16:54,14.86,14.86,14.86,100.00,895602,33,20299,-76
2020-09-17 02:17:44,14.90,14.90,14.90,100.00,895231,33,19952,-76
2020-09-17 02:18:35,14.91,14.91,14.91,100.00,898807,33,19935,-76
2020-09-17 02:19:27,14.88,14.88,14.88,100.00,898497,32,20001,-76
2020-09-17 02:20:17,14.90,14.90,14.90,100.00,897248,33,19951,-76
2020-09-17 02:21:08,14.94,14.94,14.94,100.00,897171,33,19940,-76
2020-09-17 02:21:59,14.95,14.95,14.95,100.00,898898,33,20002,-76
2020-09-17 02:22:50,14.96,14.96,14.96,100.00,895286,33,20290,-76
2020-09-17 02:23:40,14.99,14.99,14.99,100.00,894557,33,19944,-76
2020-09-17 02:24:31,14.95,14.95,14.95,100.00,896337,33,19940,-76
2020-09-17 02:25:22,14.96,14.96,14.96,100.00,894125,33,20008,-76
2020-09-17 02:26:12,14.98,14.98,14.98,100.00,892525,33,19955,-76
2020-09-17 02:27:03,15.00,15.00,15.00,100.00,893198,33,20266,-76
2020-09-17 02:27:54,15.00,15.00,15.00,100.00,892121,33,19944,-76
2020-09-17 02:28:44,15.00,15.00,15.00,100.00,892216,33,20315,-76
2020-09-17 02:29:35,15.03,15.03,15.03,100.00,896468,33,19941,-76
2020-09-17 02:30:26,15.02,15.02,15.02,100.00,895241,33,19972,-76
2020-09-17 02:31:16,15.06,15.06,15.06,100.00,895605,33,19950,-76
2020-09-17 02:32:07,15.04,15.04,15.04,100.00,896302,33,19967,-76
2020-09-17 02:32:57,15.01,15.01,15.01,100.00,895274,33,19971,-76
2020-09-17 02:33:48,15.02,15.02,15.02,100.00,894655,33,19944,-76
2020-09-17 02:34:39,15.06,15.06,15.06,100.00,893744,33,20000,-76
2020-09-17 02:35:30,15.06,15.06,15.06,100.00,892567,33,19953,-76
2020-09-17 02:36:20,15.03,15.03,15.03,100.00,892362,33,19944,-76
2020-09-17 02:37:11,15.07,15.07,15.07,100.00,893167,33,20280,-76
2020-09-17 02:38:02,15.09,15.09,15.09,100.00,892512,33,19991,-76
2020-09-17 02:38:52,15.09,15.09,15.09,100.00,895402,33,19956,-76
2020-09-17 02:39:43,15.15,15.15,15.15,100.00,899887,32,20303,-76
2020-09-17 02:40:34,15.11,15.11,15.11,100.00,897208,32,19969,-76
2020-09-17 02:41:25,15.10,15.10,15.10,100.00,897564,32,19951,-76
2020-09-17 02:42:15,15.10,15.10,15.10,100.00,898600,32,19981,-76
2020-09-17 02:43:06,15.10,15.10,15.10,100.00,897432,33,19939,-76
2020-09-17 02:43:58,15.07,15.07,15.07,100.00,898682,33,19940,-76
2020-09-17 02:44:48,15.07,15.07,15.07,100.00,897479,32,20302,-76
2020-09-17 02:45:39,15.10,15.10,15.10,100.00,894111,33,20003,-76
2020-09-17 02:46:32,15.08,15.08,15.08,100.00,895595,33,19982,-76
2020-09-17 02:47:23,15.12,15.12,15.12,100.00,899976,32,19939,-76
2020-09-17 02:48:13,15.14,15.14,15.14,100.00,893959,33,20347,-76
2020-09-17 02:49:04,15.16,15.16,15.16,100.00,895433,33,20410,-76
2020-09-17 02:49:55,15.14,15.14,15.14,100.00,896526,33,19966,-76
2020-09-17 02:50:46,15.13,15.13,15.13,100.00,894153,33,19975,-76
2020-09-17 02:51:36,15.15,15.15,15.15,100.00,892586,33,19941,-76
2020-09-17 02:52:27,15.16,15.16,15.16,100.00,893255,33,19941,-76
2020-09-17 02:53:17,15.17,15.17,15.17,100.00,892175,33,19983,-76
2020-09-17 02:54:08,15.15,15.15,15.15,100.00,892614,33,19940,-76
2020-09-17 02:54:59,15.20,15.20,15.20,100.00,892927,33,19984,-76
2020-09-17 02:55:49,15.14,15.14,15.14,100.00,892235,33,19940,-76
2020-09-17 02:56:40,15.10,15.10,15.10,100.00,895675,33,19964,-76
2020-09-17 02:57:31,15.14,15.14,15.14,100.00,896336,33,20287,-76
2020-09-17 02:58:22,15.11,15.11,15.11,100.00,894499,33,19950,-76
2020-09-17 02:59:13,15.05,15.05,15.05,100.00,895393,33,20016,-76
2020-09-17 03:00:03,15.07,15.07,15.07,100.00,895280,33,20299,-76
2020-09-17 03:00:54,15.04,15.04,15.04,100.00,892580,33,20362,-76
2020-09-17 03:01:45,15.06,15.06,15.06,100.00,892524,33,19950,-76
2020-09-17 03:02:36,15.08,15.08,15.08,100.00,893295,33,20039,-76
2020-09-17 03:03:26,15.07,15.07,15.07,100.00,892544,33,20303,-76
2020-09-17 03:04:17,15.04,15.04,15.04,100.00,892510,33,20343,-76
2020-09-17 03:05:07,15.06,15.06,15.06,100.00,893447,33,19956,-76
2020-09-17 03:05:58,15.04,15.04,15.04,100.00,892337,33,19940,-76
2020-09-17 03:06:48,15.01,15.01,15.01,100.00,892619,33,19941,-76
2020-09-17 03:07:39,15.02,15.02,15.02,100.00,896656,33,20337,-76
2020-09-17 03:08:30,15.00,15.00,15.00,100.00,895297,33,19941,-76
2020-09-17 03:09:21,15.04,15.04,15.04,100.00,897518,32,20270,-76
2020-09-17 03:10:11,15.02,15.02,15.02,100.00,899653,32,19952,-76
2020-09-17 03:11:03,15.07,15.07,15.07,100.00,896373,33,20408,-76
2020-09-17 03:11:54,15.08,15.08,15.08,100.00,892322,33,20299,-75
2020-09-17 03:12:44,15.05,15.05,15.05,100.00,893356,33,20004,-76
2020-09-17 03:13:35,15.07,15.07,15.07,100.00,891233,33,19941,-76
2020-09-17 03:14:25,15.05,15.05,15.05,100.00,893330,33,20295,-76
2020-09-17 03:15:16,15.06,15.06,15.06,100.00,893418,33,19974,-76
2020-09-17 03:16:08,15.06,15.06,15.06,100.00,895228,33,20002,-76
2020-09-17 03:16:59,15.07,15.07,15.07,100.00,895392,33,19955,-76
2020-09-17 03:17:50,15.12,15.12,15.12,100.00,898319,33,19936,-76
2020-09-17 03:18:40,15.05,15.05,15.05,100.00,895248,33,19940,-76
2020-09-17 03:19:32,15.05,15.05,15.05,100.00,894134,33,19990,-76
2020-09-17 03:20:23,15.04,15.04,15.04,100.00,896316,33,19960,-76
2020-09-17 03:21:13,15.02,15.02,15.02,100.00,898458,33,19943,-76
2020-09-17 03:22:04,15.05,15.05,15.05,100.00,900500,32,19973,-76
2020-09-17 03:22:55,15.03,15.03,15.03,100.00,898479,32,19978,-76
2020-09-17 03:23:46,15.03,15.03,15.03,100.00,897608,32,20270,-76
2020-09-17 03:24:37,15.00,15.00,15.00,100.00,898591,32,19958,-76
2020-09-17 03:25:28,15.03,15.03,15.03,100.00,900121,32,19991,-76
2020-09-17 03:26:18,14.99,14.99,14.99,100.00,897185,33,19941,-76
2020-09-17 03:27:09,14.97,14.97,14.97,100.00,898102,33,19955,-76
2020-09-17 03:27:59,14.98,14.98,14.98,100.00,897442,33,19956,-76
2020-09-17 03:28:50,15.00,15.00,15.00,100.00,894102,33,19960,-76
2020-09-17 03:29:41,14.97,14.97,14.97,100.00,895169,33,20335,-76
2020-09-17 03:30:32,14.97,14.97,14.97,100.00,896598,33,20306,-76
2020-09-17 03:31:23,15.03,15.03,15.03,100.00,891335,33,20328,-76
2020-09-17 03:32:14,15.01,15.01,15.01,100.00,890676,33,19941,-76
2020-09-17 03:33:05,15.04,15.04,15.04,100.00,894640,33,19941,-76
2020-09-17 03:33:55,15.03,15.03,15.03,100.00,895172,33,19940,-76
2020-09-17 03:34:46,15.00,15.00,15.00,100.00,895447,33,19940,-76
2020-09-17 03:35:37,15.04,15.04,15.04,100.00,896650,33,20327,-76
2020-09-17 03:36:28,15.02,15.02,15.02,100.00,895583,33,19949,-76
2020-09-17 03:37:19,15.02,15.02,15.02,100.00,893967,33,19953,-76
2020-09-17 03:38:10,15.03,15.03,15.03,100.00,893718,33,20021,-76
2020-09-17 03:39:01,15.01,15.01,15.01,100.00,894384,33,19936,-76
2020-09-17 03:39:52,15.00,15.00,15.00,100.00,895446,33,20365,-76
2020-09-17 03:40:43,14.95,14.95,14.95,100.00,896699,33,20300,-76
2020-09-17 03:41:33,14.96,14.96,14.96,100.00,897018,33,20034,-76
2020-09-17 03:42:25,15.02,15.02,15.02,100.00,897079,32,20359,-76
2020-09-17 03:43:15,15.06,15.06,15.06,100.00,896023,33,19979,-76
2020-09-17 03:44:06,15.05,15.05,15.05,100.00,894319,33,19975,-76
2020-09-17 03:44:57,15.03,15.03,15.03,100.00,895051,33,19940,-76
2020-09-17 03:45:49,15.03,15.03,15.03,100.00,898063,33,19973,-76
2020-09-17 03:46:41,15.05,15.05,15.05,100.00,895441,33,19991,-76
2020-09-17 03:47:31,15.01,15.01,15.01,100.00,893788,33,19950,-76
2020-09-17 03:48:22,15.01,15.01,15.01,100.00,896699,33,19944,-76
2020-09-17 03:49:13,15.02,15.02,15.02,100.00,894392,33,20004,-76
2020-09-17 03:50:03,15.05,15.05,15.05,100.00,892515,33,20288,-76
2020-09-17 03:50:54,15.02,15.02,15.02,100.00,893495,33,20280,-76
2020-09-17 03:51:47,15.04,15.04,15.04,100.00,892112,33,19941,-76
2020-09-17 03:52:40,15.04,15.04,15.04,100.00,892473,33,19956,-76
2020-09-17 03:53:30,15.06,15.06,15.06,100.00,893918,33,19941,-76
2020-09-17 03:54:21,15.07,15.07,15.07,100.00,892406,33,19941,-76
2020-09-17 03:55:12,15.02,15.02,15.02,100.00,892220,33,19940,-76
2020-09-17 03:56:04,14.99,14.99,14.99,100.00,896673,33,19944,-76
2020-09-17 03:56:57,15.03,15.03,15.03,100.00,898046,33,19940,-76
2020-09-17 03:57:47,14.99,14.99,14.99,100.00,900110,32,20298,-76
2020-09-17 03:58:38,14.95,14.95,14.95,100.00,898480,33,20041,-76
2020-09-17 03:59:29,14.97,14.97,14.97,100.00,897127,33,19943,-76
2020-09-17 04:00:27,15.02,15.02,15.02,100.00,896407,33,19947,-76
2020-09-17 04:01:18,15.01,15.01,15.01,100.00,897289,33,20294,-76
2020-09-17 04:02:08,15.00,15.00,15.00,100.00,897981,33,19952,-76
2020-09-17 04:02:59,15.00,15.00,15.00,100.00,894272,33,19944,-76
2020-09-17 04:03:50,15.01,15.01,15.01,100.00,895109,33,19940,-76
2020-09-17 04:04:41,14.97,14.97,14.97,100.00,896578,33,19992,-76
2020-09-17 04:05:32,15.01,15.01,15.01,100.00,897143,33,19944,-76
2020-09-17 04:06:23,15.04,15.04,15.04,100.00,896252,33,20378,-76
2020-09-17 04:07:13,15.06,15.06,15.06,100.00,896251,33,19999,-76
2020-09-17 04:08:04,15.09,15.09,15.09,100.00,895079,33,19937,-76
2020-09-17 04:08:55,15.10,15.10,15.10,100.00,893237,33,20412,-76
2020-09-17 04:09:45,15.06,15.06,15.06,100.00,896496,33,19952,-76
2020-09-17 04:10:36,15.02,15.02,15.02,100.00,896114,33,20343,-76
2020-09-17 04:11:27,14.99,14.99,14.99,100.00,897034,33,19940,-76
2020-09-17 04:12:18,14.99,14.99,14.99,100.00,897392,33,19951,-76
2020-09-17 04:12:58,15.01,15.01,15.01,100.00,899643,32,19935,-76
2020-09-17 04:13:49,15.03,15.03,15.03,100.00,895392,33,19955,-76
2020-09-17 04:14:39,15.03,15.03,15.03,100.00,895328,33,19940,-76
2020-09-17 04:15:30,15.02,15.02,15.02,100.00,893501,33,19952,-76
2020-09-17 04:16:25,15.01,15.01,15.01,100.00,894540,33,20008,-76
2020-09-17 04:17:22,15.00,15.00,15.00,100.00,894882,33,19948,-76
2020-09-17 04:18:14,15.03,15.03,15.03,100.00,896298,33,19959,-76
2020-09-17 04:19:05,14.99,14.99,14.99,100.00,896196,33,19956,-76
2020-09-17 04:20:07,14.95,14.95,14.95,100.00,899441,33,20102,-76
2020-09-17 04:20:58,14.96,14.96,14.96,100.00,898878,33,20050,-76
2020-09-17 04:21:49,14.95,14.95,14.95,100.00,899171,32,19950,-76
2020-09-17 04:22:40,14.96,14.96,14.96,100.00,901550,32,19949,-76
2020-09-17 04:23:21,14.96,14.96,14.96,100.00,897350,33,20351,-76
2020-09-17 04:24:11,14.93,14.93,14.93,100.00,888909,33,19945,-76
2020-09-17 04:25:13,14.92,14.92,14.92,100.00,889123,33,19964,-76
2020-09-17 04:26:10,14.93,14.93,14.93,100.00,894194,33,19940,-76
2020-09-17 04:27:01,14.97,14.97,14.97,100.00,889456,33,20260,-76
2020-09-17 04:27:54,14.97,14.97,14.97,100.00,895795,33,19944,-76
2020-09-17 04:28:45,14.94,14.94,14.94,100.00,892037,33,20003,-76
2020-09-17 04:29:25,14.89,14.89,14.89,100.00,894010,33,20365,-76
2020-09-17 04:30:18,14.92,14.92,14.92,100.00,892334,33,19975,-76
2020-09-17 04:30:58,14.94,14.94,14.94,100.00,898309,33,19943,-76
2020-09-17 04:31:48,14.92,14.92,14.92,100.00,894826,33,19956,-76
2020-09-17 04:32:39,14.86,14.86,14.86,100.00,892116,33,19937,-76
2020-09-17 04:33:30,14.84,14.84,14.84,100.00,893375,33,19959,-76
2020-09-17 04:34:20,14.81,14.81,14.81,100.00,892004,33,19976,-76
2020-09-17 04:35:18,14.78,14.78,14.78,100.00,892887,33,19960,-76
2020-09-17 04:36:09,14.80,14.80,14.80,100.00,895098,33,20279,-76
2020-09-17 04:37:00,14.77,14.77,14.77,100.00,895591,33,19960,-76
2020-09-17 04:37:51,14.75,14.75,14.75,100.00,896941,33,19940,-76
2020-09-17 04:38:41,14.73,14.73,14.73,100.00,896278,33,19948,-76
2020-09-17 04:39:32,14.73,14.73,14.73,100.00,896110,33,19981,-76
2020-09-17 04:40:23,14.72,14.72,14.72,100.00,897115,33,20015,-76
2020-09-17 04:41:18,14.70,14.70,14.70,100.00,897029,33,19944,-76
2020-09-17 04:42:11,14.69,14.69,14.69,100.00,899633,33,20349,-76
2020-09-17 04:43:01,14.68,14.68,14.68,100.00,896134,33,19940,-76
2020-09-17 04:43:52,14.73,14.73,14.73,100.00,896988,33,20340,-76
2020-09-17 04:44:43,14.73,14.73,14.73,100.00,899118,33,20431,-76
2020-09-17 04:45:33,14.75,14.75,14.75,100.00,900432,33,19935,-76
2020-09-17 04:46:25,14.77,14.77,14.77,100.00,900412,32,19935,-76
2020-09-17 04:47:16,14.76,14.76,14.76,100.00,899559,33,19947,-76
2020-09-17 04:48:06,14.78,14.78,14.78,100.00,900475,33,19936,-76
2020-09-17 04:48:57,14.82,14.82,14.82,100.00,901556,33,19982,-76
2020-09-17 04:49:47,14.83,14.83,14.83,100.00,901652,33,19979,-76
2020-09-17 04:50:38,14.84,14.84,14.84,100.00,897049,33,19940,-76
2020-09-17 04:51:28,14.91,14.91,14.91,100.00,898387,33,20290,-76
2020-09-17 04:52:27,14.89,14.89,14.89,100.00,894996,33,20272,-76
2020-09-17 04:53:18,14.91,14.91,14.91,100.00,893487,33,20016,-76
2020-09-17 04:54:08,14.91,14.91,14.91,100.00,894200,33,19941,-76
2020-09-17 04:54:59,14.90,14.90,14.90,100.00,895302,33,19952,-76
2020-09-17 04:55:50,14.90,14.90,14.90,100.00,892026,33,19948,-76
2020-09-17 04:56:41,14.88,14.88,14.88,100.00,893467,33,20343,-76
2020-09-17 04:57:39,14.87,14.87,14.87,100.00,894162,33,20366,-76
2020-09-17 04:58:29,14.91,14.91,14.91,100.00,895159,33,20286,-76
2020-09-17 04:59:20,14.84,14.84,14.84,100.00,895275,33,20019,-76
2020-09-17 05:00:11,14.84,14.84,14.84,100.00,893930,33,19948,-76
2020-09-17 05:01:01,14.82,14.82,14.82,100.00,895496,33,19951,-76
2020-09-17 05:01:52,14.82,14.82,14.82,100.00,895069,33,19944,-76
2020-09-17 05:02:43,14.77,14.77,14.77,100.00,893484,33,19956,-76
2020-09-17 05:03:33,14.72,14.72,14.72,100.00,896631,33,19955,-76
2020-09-17 05:04:24,14.71,14.71,14.71,100.00,895233,33,20043,-76
2020-09-17 05:05:15,14.76,14.76,14.76,100.00,898202,33,19979,-76
2020-09-17 05:06:05,14.78,14.78,14.78,100.00,897338,33,20397,-76
2020-09-17 05:06:56,14.81,14.81,14.81,100.00,897010,33,20370,-76
2020-09-17 05:07:46,14.76,14.76,14.76,100.00,898090,33,20310,-76
2020-09-17 05:08:37,14.73,14.73,14.73,100.00,897155,33,20337,-76
2020-09-17 05:09:27,14.65,14.65,14.65,100.00,896920,33,19967,-76
2020-09-17 05:10:18,14.62,14.62,14.62,100.00,898315,33,19948,-76
2020-09-17 05:11:09,14.63,14.63,14.63,100.00,897225,33,19956,-76
2020-09-17 05:11:59,14.62,14.62,14.62,100.00,897445,33,19994,-76
2020-09-17 05:12:50,14.63,14.63,14.63,100.00,898059,33,19955,-76
2020-09-17 05:13:41,14.57,14.57,14.57,100.00,897247,33,19979,-76
2020-09-17 05:14:31,14.59,14.59,14.59,100.00,895883,33,19950,-76
2020-09-17 05:15:22,14.58,14.58,14.58,100.00,895282,33,19995,-76
2020-09-17 05:16:15,14.55,14.55,14.55,100.00,894970,33,19951,-76
2020-09-17 05:17:10,14.52,14.52,14.52,100.00,897896,33,20359,-76
2020-09-17 05:17:50,14.52,14.52,14.52,100.00,891810,33,19951,-76
2020-09-17 05:18:30,14.52,14.52,14.52,100.00,890689,33,20388,-76
2020-09-17 05:19:24,14.48,14.48,14.48,100.00,892598,33,19959,-76
2020-09-17 05:20:17,14.45,14.45,14.45,100.00,892847,33,19952,-76
2020-09-17 05:21:07,14.34,14.34,14.34,100.00,892554,32,19941,-76
2020-09-17 05:21:58,14.30,14.30,14.30,100.00,894024,33,20004,-76
2020-09-17 05:23:08,14.32,14.32,14.32,100.00,893627,33,20269,-76
2020-09-17 05:23:46,14.33,14.33,14.33,100.00,895910,33,19954,-76
2020-09-17 05:24:36,14.37,14.37,14.37,100.00,894133,33,20375,-76
2020-09-17 05:25:27,14.36,14.36,14.36,100.00,895432,33,19984,-76
2020-09-17 05:26:24,14.35,14.35,14.35,100.00,892536,33,19987,-76
2020-09-17 05:27:30,14.38,14.38,14.38,100.00,892451,33,19952,-76
2020-09-17 05:28:10,14.41,14.41,14.41,100.00,892511,33,19949,-76
2020-09-17 05:29:01,14.38,14.38,14.38,100.00,888256,33,20415,-76
2020-09-17 05:29:51,14.40,14.40,14.40,100.00,889707,33,19951,-76
2020-09-17 05:30:31,14.40,14.40,14.40,100.00,898097,32,19969,-76
2020-09-17 05:31:22,14.40,14.40,14.40,100.00,895792,33,19936,-76
2020-09-17 05:32:12,14.37,14.37,14.37,100.00,895879,32,20004,-76
2020-09-17 05:33:10,14.37,14.37,14.37,100.00,894919,33,20397,-76
2020-09-17 05:33:50,14.37,14.37,14.37,100.00,894148,33,19952,-76
2020-09-17 05:34:41,14.37,14.37,14.37,100.00,895604,33,19984,-76
2020-09-17 05:35:31,14.41,14.41,14.41,100.00,892821,33,19940,-76
2020-09-17 05:36:22,14.38,14.38,14.38,100.00,896063,33,19988,-76
2020-09-17 05:37:03,14.39,14.39,14.39,100.00,895806,33,19956,-76
2020-09-17 05:37:54,14.42,14.42,14.42,100.00,889570,33,19941,-76
2020-09-17 05:38:35,14.44,14.44,14.44,100.00,892396,33,19944,-76
2020-09-17 05:39:15,14.44,14.44,14.44,100.00,892392,33,19940,-76
2020-09-17 05:40:06,14.44,14.44,14.44,100.00,895469,33,19954,-76
2020-09-17 05:40:56,14.44,14.44,14.44,100.00,889407,33,19940,-76
2020-09-17 05:41:27,14.49,14.49,14.49,100.00,890814,33,19941,-76
2020-09-17 05:42:37,14.47,14.47,14.47,100.00,892296,33,19944,-76
2020-09-17 05:43:18,14.49,14.49,14.49,100.00,893729,33,20024,-76
2020-09-17 05:44:17,14.50,14.50,14.50,100.00,895594,33,19940,-76
2020-09-17 05:45:07,14.51,14.51,14.51,100.00,895966,33,19983,-76
2020-09-17 05:45:58,14.51,14.51,14.51,100.00,894242,33,20000,-76
2020-09-17 05:46:49,14.52,14.52,14.52,100.00,893878,33,19941,-76
2020-09-17 05:47:27,14.57,14.57,14.57,100.00,890724,33,19957,-76
2020-09-17 05:48:17,14.60,14.60,14.60,100.00,892603,33,19971,-76
2020-09-17 05:49:08,14.62,14.62,14.62,100.00,892406,33,19948,-76
2020-09-17 05:49:59,14.65,14.65,14.65,100.00,892387,33,20275,-76
2020-09-17 05:50:30,14.64,14.64,14.64,100.00,895015,33,19971,-76
2020-09-17 05:51:20,14.67,14.67,14.67,100.00,898967,33,20379,-76
2020-09-17 05:52:11,14.67,14.67,14.67,100.00,898580,33,20003,-76
2020-09-17 05:53:02,14.69,14.69,14.69,100.00,894695,33,19990,-76
2020-09-17 05:53:59,14.71,14.71,14.71,100.00,895438,33,19975,-76
2020-09-17 05:54:30,14.75,14.75,14.75,100.00,894081,33,20008,-76
2020-09-17 05:55:21,14.78,14.78,14.78,100.00,895952,33,19944,-76
2020-09-17 05:56:12,14.79,14.79,14.79,100.00,898904,33,20299,-76
2020-09-17 05:57:02,14.83,14.83,14.83,100.00,897364,33,19952,-76
2020-09-17 05:57:43,14.84,14.84,14.84,100.00,897395,33,20367,-76
2020-09-17 05:58:33,14.88,14.88,14.88,100.00,892796,33,19996,-76
2020-09-17 05:59:25,14.89,14.89,14.89,100.00,892414,33,20386,-76
2020-09-17 06:00:17,14.92,14.92,14.92,100.00,892130,33,19945,-76
2020-09-17 06:01:07,14.96,14.96,14.96,100.00,895511,33,19944,-76
2020-09-17 06:01:47,15.02,15.02,15.02,100.00,896837,33,19998,-76
2020-09-17 06:02:38,15.06,15.06,15.06,100.00,898501,33,19939,-76
2020-09-17 06:03:29,15.09,15.09,15.09,100.00,895725,33,19940,-76
2020-09-17 06:04:20,15.18,15.18,15.18,100.00,895713,33,19944,-76
2020-09-17 06:05:00,15.26,15.26,15.26,100.00,895605,33,19956,-76
2020-09-17 06:05:51,15.32,15.32,15.32,100.00,898882,33,20295,-76
2020-09-17 06:06:45,15.35,15.35,15.35,100.00,898519,33,19948,-76
2020-09-17 06:07:35,15.40,15.40,15.40,100.00,898695,33,19940,-76
2020-09-17 06:08:16,15.38,15.38,15.38,100.00,897099,32,19995,-76
2020-09-17 06:09:07,15.39,15.39,15.39,100.00,889616,33,19941,-76
2020-09-17 06:09:57,15.38,15.38,15.38,100.00,892757,33,20269,-76
2020-09-17 06:10:48,15.42,15.42,15.42,100.00,897694,33,19947,-76
2020-09-17 06:11:41,15.47,15.47,15.47,100.00,897716,32,20027,-76
2020-09-17 06:12:33,15.56,15.56,15.56,100.00,898439,33,20306,-76
2020-09-17 06:13:24,15.62,15.62,15.62,100.00,897166,33,19944,-76
2020-09-17 06:14:15,15.59,15.59,15.59,100.00,897349,33,20347,-76
2020-09-17 06:15:06,15.61,15.61,15.61,100.00,899902,32,20042,-76
2020-09-17 06:15:57,15.65,15.65,15.65,100.00,895267,33,19956,-76
2020-09-17 06:16:48,15.71,15.71,15.71,99.77,894308,33,19952,-76
2020-09-17 06:17:42,15.79,15.79,15.79,99.23,897726,32,19948,-76
2020-09-17 06:18:33,15.80,15.80,15.80,98.59,897244,33,20362,-76
2020-09-17 06:19:24,15.84,15.84,15.84,98.60,894287,33,19945,-76
2020-09-17 06:20:15,15.87,15.87,15.87,98.26,896852,33,19995,-76
2020-09-17 06:21:06,15.92,15.92,15.92,98.33,898366,32,20353,-76
2020-09-17 06:21:57,15.98,15.98,15.98,98.18,898624,33,19940,-76
2020-09-17 06:22:48,15.99,15.99,15.99,97.96,896497,33,19956,-76
2020-09-17 06:23:39,16.03,16.03,16.03,97.73,895677,33,19941,-76
2020-09-17 06:24:29,16.07,16.07,16.07,97.56,892337,33,19951,-76
2020-09-17 06:25:20,16.09,16.09,16.09,97.25,891415,33,20060,-76
2020-09-17 06:26:11,16.12,16.12,16.12,97.27,893734,33,20075,-76
2020-09-17 06:27:02,16.15,16.15,16.15,96.71,895535,33,19936,-76
2020-09-17 06:27:53,16.18,16.18,16.18,97.00,894533,33,20367,-76
2020-09-17 06:28:44,16.20,16.20,16.20,96.54,895799,33,19970,-76
2020-09-17 06:29:34,16.25,16.25,16.25,96.35,896241,33,19940,-76
2020-09-17 06:30:25,16.33,16.33,16.33,96.24,894554,33,20363,-76
2020-09-17 06:31:19,16.37,16.37,16.37,96.21,895615,33,19944,-76
2020-09-17 06:32:17,16.42,16.42,16.42,94.76,897030,33,19970,-76
2020-09-17 06:33:07,16.45,16.45,16.45,94.67,896144,32,19975,-76
2020-09-17 06:34:06,16.55,16.55,16.55,93.61,896895,33,19966,-76
2020-09-17 06:34:57,16.56,16.56,16.56,93.23,895640,33,19955,-76
2020-09-17 06:35:48,16.66,16.66,16.66,91.85,892569,33,19960,-76
2020-09-17 06:36:39,16.59,16.59,16.59,92.80,892761,33,20359,-76
2020-09-17 06:37:30,16.59,16.59,16.59,93.93,896881,33,20271,-76
2020-09-17 06:38:20,16.64,16.64,16.64,93.33,898860,33,20049,-76
2020-09-17 06:39:11,16.71,16.71,16.71,91.87,898218,33,19971,-76
2020-09-17 06:40:10,16.78,16.78,16.78,91.63,898984,33,20286,-76
2020-09-17 06:41:01,16.79,16.79,16.79,91.54,895521,33,20345,-76
2020-09-17 06:41:52,16.84,16.84,16.84,91.75,895774,33,20315,-76
2020-09-17 06:42:57,16.84,16.84,16.84,93.06,894577,33,20369,-76
2020-09-17 06:43:48,16.82,16.82,16.82,93.67,898679,33,20377,-76
2020-09-17 06:44:40,16.89,16.89,16.89,93.88,898250,33,20003,-76
2020-09-17 06:45:30,16.90,16.90,16.90,92.89,900685,32,19989,-76
2020-09-17 06:46:22,16.86,16.86,16.86,91.52,898699,32,19974,-76
2020-09-17 06:47:13,16.86,16.86,16.86,91.41,897340,33,19940,-76
2020-09-17 06:48:05,16.94,16.94,16.94,91.27,897265,32,19974,-76
2020-09-17 06:48:55,16.95,16.95,16.95,91.40,899684,32,20275,-76
2020-09-17 06:49:47,16.97,16.97,16.97,91.41,900430,33,19948,-76
2020-09-17 06:50:39,17.04,17.04,17.04,90.71,897522,33,20026,-76
2020-09-17 06:51:30,17.05,17.05,17.05,91.20,898697,33,19983,-76
2020-09-17 06:52:01,16.98,16.98,16.98,91.63,897114,32,19984,-76
2020-09-17 06:52:51,17.03,17.03,17.03,90.20,895552,33,19936,-76
2020-09-17 06:53:42,17.01,17.01,17.01,90.30,892706,33,19979,-76
2020-09-17 06:54:37,17.03,17.03,17.03,90.46,892728,33,19940,-76
2020-09-17 06:55:28,17.03,17.03,17.03,90.30,892186,33,20000,-76
2020-09-17 06:56:21,16.97,16.97,16.97,90.94,893866,33,19941,-76
2020-09-17 06:57:14,16.98,16.98,16.98,90.24,892490,33,20414,-76
2020-09-17 06:58:05,16.99,16.99,16.99,90.23,893805,33,19953,-76
2020-09-17 06:58:56,17.00,17.00,17.00,89.57,895176,33,19941,-76
2020-09-17 06:59:47,16.98,16.98,16.98,90.07,895819,33,19967,-76
2020-09-17 07:00:43,16.96,16.96,16.96,90.84,896915,33,19944,-76
2020-09-17 07:01:36,16.90,16.90,16.90,91.19,895650,33,19990,-76
2020-09-17 07:02:27,16.96,16.96,16.96,90.75,894363,33,19996,-76
2020-09-17 07:03:19,16.97,16.97,16.97,90.57,892083,33,20328,-76
2020-09-17 07:04:10,16.97,16.97,16.97,90.29,892440,33,19941,-76
2020-09-17 07:05:01,16.95,16.95,16.95,91.16,894962,33,19936,-76
2020-09-17 07:05:51,17.04,17.04,17.04,90.05,898717,33,19943,-76
2020-09-17 07:06:29,17.01,17.01,17.01,90.88,901870,32,19944,-76
2020-09-17 07:07:21,16.99,16.99,16.99,90.93,895404,33,19952,-76
2020-09-17 07:08:12,17.01,17.01,17.01,90.54,895660,33,19936,-76
2020-09-17 07:09:02,17.08,17.08,17.08,90.20,895125,33,20343,-76
2020-09-17 07:09:55,17.09,17.09,17.09,90.10,898272,32,19940,-76
2020-09-17 07:10:45,17.10,17.10,17.10,90.13,898558,32,20623,-76
2020-09-17 07:11:37,17.16,17.16,17.16,89.36,895204,33,19960,-76
2020-09-17 07:12:29,17.16,17.16,17.16,89.36,893998,33,20011,-76
2020-09-17 07:13:10,17.16,17.16,17.16,89.21,896970,33,19944,-76
2020-09-17 07:14:01,17.24,17.24,17.24,88.66,895278,33,19963,-76
2020-09-17 07:14:51,17.20,17.20,17.20,89.23,895478,33,19940,-77
2020-09-17 07:15:44,17.17,17.17,17.17,88.94,895617,33,19951,-76
2020-09-17 07:16:35,17.20,17.20,17.20,89.19,897042,33,20008,-76
2020-09-17 07:17:06,17.24,17.24,17.24,89.41,895115,33,19955,-76
2020-09-17 07:17:46,17.23,17.23,17.23,89.66,895670,33,19944,-76
2020-09-17 07:18:37,17.25,17.25,17.25,89.20,895637,33,19941,-76
2020-09-17 07:19:18,17.25,17.25,17.25,89.29,892517,33,19940,-76
2020-09-17 07:20:09,17.34,17.34,17.34,89.85,889236,33,19941,-76
2020-09-17 07:20:49,17.37,17.37,17.37,89.92,892727,33,19983,-76
2020-09-17 07:21:29,17.38,17.38,17.38,88.98,895688,33,19960,-76
2020-09-17 07:22:20,17.30,17.30,17.30,88.42,896670,33,20015,-77
2020-09-17 07:23:00,17.36,17.36,17.36,88.11,894526,33,19949,-76
2020-09-17 07:24:00,17.28,17.28,17.28,88.75,897625,33,20003,-76
2020-09-17 07:24:32,17.28,17.28,17.28,88.55,896913,33,19983,-76
2020-09-17 07:25:29,17.26,17.26,17.26,88.57,897346,33,19958,-76
2020-09-17 07:26:19,17.26,17.26,17.26,88.85,894323,33,19997,-77
2020-09-17 07:27:10,17.28,17.28,17.28,88.82,895633,33,19957,-77
2020-09-17 07:28:01,17.27,17.27,17.27,nan,898513,33,20367,-77
2020-09-17 07:28:51,17.38,17.38,17.38,89.18,899207,33,20400,-77
2020-09-17 07:29:42,17.44,17.44,17.44,89.02,897524,33,19940,-77
2020-09-17 07:30:33,17.45,17.45,17.45,88.95,898520,33,19967,-77
2020-09-17 07:31:23,17.40,17.40,17.40,88.30,900629,33,20045,-77
2020-09-17 07:32:14,17.36,17.36,17.36,88.73,897459,33,19962,-76
2020-09-17 07:33:06,17.34,17.34,17.34,88.87,897836,33,20004,-77
2020-09-17 07:33:57,17.29,17.29,17.29,89.17,898759,33,19959,-77
2020-09-17 07:34:49,17.42,17.42,17.42,88.94,900680,33,19939,-76
2020-09-17 07:35:39,17.49,17.49,17.49,88.50,897371,33,19978,-77
2020-09-17 07:36:30,17.54,17.54,17.54,89.20,898025,32,19940,-76
2020-09-17 07:37:21,17.48,17.48,17.48,90.73,899343,33,20325,-76
2020-09-17 07:38:12,17.53,17.53,17.53,89.94,900878,32,20366,-76
2020-09-17 07:39:03,17.56,17.56,17.56,88.56,898460,33,19978,-76
2020-09-17 07:39:54,17.57,17.57,17.57,88.09,898494,32,19940,-76
2020-09-17 07:40:45,17.49,17.49,17.49,88.23,895732,33,20020,-76
2020-09-17 07:41:35,17.46,17.46,17.46,88.28,897678,33,19976,-76
2020-09-17 07:42:26,17.53,17.53,17.53,88.54,896199,33,20079,-76
2020-09-17 07:43:16,17.52,17.52,17.52,88.70,897605,33,19955,-76
2020-09-17 07:44:07,17.52,17.52,17.52,88.59,896441,33,19940,-76
2020-09-17 07:44:58,17.51,17.51,17.51,89.15,896510,33,19940,-76
2020-09-17 07:45:48,17.63,17.63,17.63,88.47,896453,33,20374,-76
2020-09-17 07:46:39,17.69,17.69,17.69,87.83,896523,33,19999,-76
2020-09-17 07:47:30,17.65,17.65,17.65,87.94,893975,33,20110,-76
2020-09-17 07:48:21,17.67,17.67,17.67,87.96,891264,33,20405,-76
2020-09-17 07:49:11,17.67,17.67,17.67,88.18,891659,33,19960,-76
2020-09-17 07:50:02,17.63,17.63,17.63,88.30,893630,33,20327,-76
2020-09-17 07:50:53,17.74,17.74,17.74,88.56,896397,33,19953,-76
2020-09-17 07:51:45,17.81,17.81,17.81,89.24,898769,33,19967,-76
2020-09-17 07:52:36,17.87,17.87,17.87,89.16,896993,32,19955,-76
2020-09-17 07:53:26,17.88,17.88,17.88,88.75,898645,33,19976,-76
2020-09-17 07:54:17,17.95,17.95,17.95,87.29,897445,32,19975,-76
2020-09-17 07:55:08,17.86,17.86,17.86,87.20,897262,33,19940,-76
2020-09-17 07:55:59,17.83,17.83,17.83,87.23,899600,32,20322,-76
2020-09-17 07:56:49,17.85,17.85,17.85,87.23,897183,32,19952,-76
2020-09-17 07:57:40,17.85,17.85,17.85,87.71,896985,33,19970,-76
2020-09-17 07:58:31,17.90,17.90,17.90,87.17,899378,33,19952,-76
2020-09-17 07:59:21,17.91,17.91,17.91,87.52,900376,32,19936,-76
2020-09-17 08:00:12,17.96,17.96,17.96,87.45,900463,32,19944,-76
2020-09-17 08:01:03,17.95,17.95,17.95,87.75,898444,33,19943,-76
2020-09-17 08:01:54,18.03,18.03,18.03,87.00,897098,33,20193,-76
2020-09-17 08:02:44,18.04,18.04,18.04,87.66,897497,33,19940,-76
2020-09-17 08:03:35,18.03,18.03,18.03,87.40,898167,33,20331,-76
2020-09-17 08:04:26,18.07,18.07,18.07,86.54,898145,33,20288,-76
2020-09-17 08:05:16,18.05,18.05,18.05,86.44,897397,33,19940,-76
2020-09-17 08:06:07,18.08,18.08,18.08,86.56,898545,33,19943,-76
2020-09-17 08:06:58,18.07,18.07,18.07,87.14,898563,33,19935,-76
2020-09-17 08:07:50,18.15,18.15,18.15,86.37,901442,32,19950,-76
2020-09-17 08:08:41,18.30,18.30,18.30,85.82,901585,32,19940,-76
2020-09-17 08:09:32,18.35,18.35,18.35,86.19,900304,32,19958,-76
2020-09-17 08:10:23,18.35,18.35,18.35,86.79,900301,32,19956,-76
2020-09-17 08:11:14,18.40,18.40,18.40,86.42,898038,33,19976,-76
2020-09-17 08:12:05,18.42,18.42,18.42,85.92,897443,33,20342,-76
2020-09-17 08:12:55,18.33,18.33,18.33,85.27,897320,32,19952,-76
2020-09-17 08:13:46,18.33,18.33,18.33,85.09,898012,33,19952,-76
2020-09-17 08:14:37,18.22,18.22,18.22,86.18,896938,33,20007,-76
2020-09-17 08:15:28,18.26,18.26,18.26,86.02,893974,33,19940,-76
2020-09-17 08:16:19,18.34,18.34,18.34,85.80,893506,33,19940,-76
2020-09-17 08:17:09,18.31,18.31,18.31,85.62,891897,33,19991,-76
2020-09-17 08:18:00,18.16,18.16,18.16,86.22,892350,33,20772,-76
2020-09-17 08:18:51,18.20,18.20,18.20,86.10,896147,33,20262,-76
2020-09-17 08:19:42,18.28,18.28,18.28,86.02,895361,33,19948,-76
2020-09-17 08:20:35,18.35,18.35,18.35,85.78,895698,33,19940,-76
2020-09-17 08:21:26,18.39,18.39,18.39,86.01,895087,33,19952,-76
2020-09-17 08:22:17,18.54,18.54,18.54,85.62,898059,33,19991,-76
2020-09-17 08:23:08,18.68,18.68,18.68,86.81,892312,33,19944,-76
2020-09-17 08:23:58,18.70,18.70,18.70,85.84,892060,33,19941,-76
2020-09-17 08:24:49,18.74,18.74,18.74,86.42,893506,33,19953,-76
2020-09-17 08:25:41,18.75,18.75,18.75,84.07,895339,33,20404,-76
2020-09-17 08:26:32,18.68,18.68,18.68,84.93,899212,33,19970,-76
2020-09-17 08:27:23,18.74,18.74,18.74,84.90,896785,33,20015,-76
2020-09-17 08:28:15,18.67,18.67,18.67,85.05,897086,33,20308,-76
2020-09-17 08:29:05,18.75,18.75,18.75,84.58,896172,33,19964,-76
2020-09-17 08:29:57,18.79,18.79,18.79,84.36,901213,33,19951,-76
2020-09-17 08:30:50,18.84,18.84,18.84,84.33,901184,33,20361,-76
2020-09-17 08:31:41,18.93,18.93,18.93,84.93,897037,33,20665,-76
2020-09-17 08:32:21,18.96,18.96,18.96,84.42,898414,33,19939,-76
2020-09-17 08:33:13,18.97,18.97,18.97,84.81,895178,33,19948,-76
2020-09-17 08:34:04,19.09,19.09,19.09,84.52,895492,33,19940,-76
2020-09-17 08:34:54,19.18,19.18,19.18,82.61,896549,33,19944,-76
2020-09-17 08:35:45,19.17,19.17,19.17,82.81,896911,33,19998,-76
2020-09-17 08:36:36,19.15,19.15,19.15,82.80,896600,33,19956,-76
2020-09-17 08:37:27,19.14,19.14,19.14,82.61,896345,33,19952,-76
2020-09-17 08:38:19,19.18,19.18,19.18,81.65,895346,33,20359,-76
2020-09-17 08:39:10,19.18,19.18,19.18,81.08,888932,33,20038,-76
2020-09-17 08:40:00,19.28,19.28,19.28,81.26,888636,33,20309,-76
2020-09-17 08:40:52,19.36,19.36,19.36,80.97,891026,33,20356,-76
2020-09-17 08:41:43,19.39,19.39,19.39,81.84,893410,33,19951,-76
2020-09-17 08:42:34,19.43,19.43,19.43,80.54,895256,33,19967,-76
2020-09-17 08:43:25,19.42,19.42,19.42,80.40,896458,33,20364,-76
2020-09-17 08:44:16,19.38,19.38,19.38,80.09,893835,33,20359,-76
2020-09-17 08:45:06,19.41,19.41,19.41,80.04,894817,33,19960,-76
2020-09-17 08:45:57,19.31,19.31,19.31,79.87,896047,33,20327,-76
2020-09-17 08:46:48,19.23,19.23,19.23,80.03,893871,33,19948,-76
2020-09-17 08:47:38,19.35,19.35,19.35,79.67,893078,33,19941,-76
2020-09-17 08:48:31,19.46,19.46,19.46,80.13,897211,33,20319,-76
2020-09-17 08:49:23,19.47,19.47,19.47,79.75,901389,32,20338,-76
2020-09-17 08:50:14,19.56,19.56,19.56,79.66,897012,33,20001,-76
2020-09-17 08:51:04,19.41,19.41,19.41,80.16,896725,33,19951,-76
2020-09-17 08:51:55,19.54,19.54,19.54,80.33,898367,33,19939,-76
2020-09-17 08:52:46,19.64,19.64,19.64,80.46,897319,33,19962,-76
2020-09-17 08:53:36,19.64,19.64,19.64,80.21,898743,33,20400,-76
2020-09-17 08:54:27,19.61,19.61,19.61,79.61,899053,32,19940,-76
2020-09-17 08:55:18,19.60,19.60,19.60,79.67,897584,33,19970,-76
2020-09-17 08:56:09,19.60,19.60,19.60,79.82,899754,33,20338,-76
2020-09-17 08:56:59,19.53,19.53,19.53,79.26,898535,33,19952,-76
2020-09-17 08:57:51,19.59,19.59,19.59,79.78,894535,33,19996,-76
2020-09-17 08:58:42,19.66,19.66,19.66,80.81,896041,33,19979,-76
2020-09-17 08:59:32,19.78,19.78,19.78,79.92,896947,33,19940,-76
2020-09-17 09:00:24,19.85,19.85,19.85,79.45,897945,32,19964,-76
2020-09-17 09:01:15,19.81,19.81,19.81,77.83,897457,32,19939,-76
2020-09-17 09:02:05,19.80,19.80,19.80,77.94,898839,33,19954,-76
2020-09-17 09:02:57,19.97,19.97,19.97,78.07,895524,33,19950,-76
2020-09-17 09:03:47,20.23,20.23,20.23,80.22,894778,33,19951,-76
2020-09-17 09:04:40,20.43,20.43,20.43,76.52,897000,33,19941,-76
2020-09-17 09:05:31,20.43,20.43,20.43,78.74,898756,33,19978,-76
2020-09-17 09:06:22,20.43,20.43,20.43,77.14,897366,33,19952,-76
2020-09-17 09:07:12,20.33,20.33,20.33,76.68,898916,33,20283,-76
2020-09-17 09:08:04,20.34,20.34,20.34,75.95,897879,33,20306,-76
2020-09-17 09:08:56,20.36,20.36,20.36,76.01,898903,33,19958,-76
2020-09-17 09:09:46,20.45,20.45,20.45,75.83,900463,32,19935,-76
2020-09-17 09:10:37,20.42,20.42,20.42,75.98,900900,32,20392,-76
2020-09-17 09:11:28,20.41,20.41,20.41,75.87,898860,33,19939,-76
2020-09-17 09:12:19,20.52,20.52,20.52,75.48,894545,33,19944,-76
2020-09-17 09:13:10,20.55,20.55,20.55,77.29,892448,33,19937,-76
2020-09-17 09:14:00,20.43,20.43,20.43,76.63,897036,33,20006,-76
2020-09-17 09:14:51,20.56,20.56,20.56,76.58,897114,33,19941,-76
2020-09-17 09:15:42,20.53,20.53,20.53,77.37,894879,33,20307,-76
2020-09-17 09:16:35,20.65,20.65,20.65,76.83,896965,33,19949,-76
2020-09-17 09:17:25,20.92,20.92,20.92,77.00,895822,33,19952,-76
2020-09-17 09:18:16,21.01,21.01,21.01,73.67,895596,33,19941,-76
2020-09-17 09:19:06,20.81,20.81,20.81,74.47,895998,33,19967,-76
2020-09-17 09:19:57,20.60,20.60,20.60,74.01,896645,33,20398,-76
2020-09-17 09:20:48,20.59,20.59,20.59,72.80,900085,32,20294,-76
2020-09-17 09:21:38,20.72,20.72,20.72,72.59,900892,32,19946,-76
2020-09-17 09:22:29,20.69,20.69,20.69,73.18,897826,32,19948,-77
2020-09-17 09:23:20,20.67,20.67,20.67,74.62,898855,33,19963,-76
2020-09-17 09:24:10,21.01,21.01,21.01,73.32,897581,33,19936,-76
2020-09-17 09:25:01,21.17,21.17,21.17,73.98,897902,32,19957,-76
2020-09-17 09:25:52,21.12,21.12,21.12,73.32,898654,33,19956,-76
2020-09-17 09:26:43,21.28,21.28,21.28,71.82,897824,32,19959,-77
2020-09-17 09:27:34,21.28,21.28,21.28,72.29,896300,32,19951,-76
2020-09-17 09:28:26,21.09,21.09,21.09,74.87,895122,33,19991,-76
2020-09-17 09:29:16,20.77,20.77,20.77,73.99,898859,33,19951,-76
2020-09-17 09:30:07,20.71,20.71,20.71,75.20,898965,32,19953,-76
2020-09-17 09:30:58,20.78,20.78,20.78,73.39,897882,33,19944,-76
2020-09-17 09:31:48,20.73,20.73,20.73,73.10,895487,33,19956,-76
2020-09-17 09:32:39,20.78,20.78,20.78,74.86,895742,33,19959,-76
2020-09-17 09:33:29,20.81,20.81,20.81,74.79,892867,33,20377,-76
2020-09-17 09:34:20,20.77,20.77,20.77,75.58,890661,33,19940,-77
2020-09-17 09:35:11,20.95,20.95,20.95,75.02,890668,33,20000,-76
2020-09-17 09:36:01,21.26,21.26,21.26,74.21,891666,33,19943,-76
2020-09-17 09:36:52,21.30,21.30,21.30,72.81,896643,33,20299,-76
2020-09-17 09:37:43,21.45,21.45,21.45,71.79,898810,32,19939,-76
2020-09-17 09:38:33,21.40,21.40,21.40,71.89,895856,33,19951,-76
2020-09-17 09:39:24,21.61,21.61,21.61,71.38,893809,33,20384,-76
2020-09-17 09:40:15,21.77,21.77,21.77,70.87,891452,33,20004,-76
2020-09-17 09:41:07,21.99,21.99,21.99,70.68,892787,33,20012,-76
2020-09-17 09:41:57,21.90,21.90,21.90,68.60,895226,33,19941,-76
2020-09-17 09:42:49,22.03,22.03,22.03,67.81,894379,32,19947,-76
2020-09-17 09:43:40,21.77,21.77,21.77,67.62,896986,33,19955,-76
2020-09-17 09:44:30,21.78,21.78,21.78,68.00,898576,32,19940,-77
2020-09-17 09:45:21,21.73,21.73,21.73,68.82,897907,33,19959,-76
2020-09-17 09:46:11,21.88,21.88,21.88,68.61,895971,33,19952,-76
2020-09-17 09:47:02,21.80,21.80,21.80,69.23,898944,33,19971,-76
2020-09-17 09:47:53,22.16,22.16,22.16,67.94,898526,33,19951,-77
2020-09-17 09:48:43,22.12,22.12,22.12,67.73,897905,32,19940,-76
2020-09-17 09:49:34,22.07,22.07,22.07,68.04,898863,33,19936,-77
2020-09-17 09:50:25,22.00,22.00,22.00,68.19,899005,33,19939,-77
2020-09-17 09:51:16,22.03,22.03,22.03,67.57,897759,32,19963,-77
2020-09-17 09:52:07,22.24,22.24,22.24,67.87,897074,33,19948,-77
2020-09-17 09:52:59,22.54,22.54,22.54,65.21,898536,33,20244,-78
2020-09-17 09:53:51,22.42,22.42,22.42,65.96,898504,32,19939,-77
2020-09-17 09:54:42,22.24,22.24,22.24,66.27,897317,33,19939,-77
2020-09-17 09:55:34,22.26,22.26,22.26,67.15,895737,33,20370,-77
2020-09-17 09:56:25,22.38,22.38,22.38,66.79,895763,33,19936,-78
2020-09-17 09:57:16,22.02,22.02,22.02,69.51,900131,32,19944,-77
2020-09-17 09:58:06,22.10,22.10,22.10,71.30,901612,32,19944,-77
2020-09-17 09:58:57,22.15,22.15,22.15,69.79,900815,32,20372,-77
2020-09-17 09:59:49,22.22,22.22,22.22,68.77,900818,32,19950,-77
2020-09-17 10:00:39,22.16,22.16,22.16,69.22,898837,32,19952,-77
2020-09-17 10:01:30,22.17,22.17,22.17,71.08,897495,32,20263,-77
2020-09-17 10:02:22,22.05,22.05,22.05,71.01,897678,33,20015,-77
2020-09-17 10:03:12,22.05,22.05,22.05,70.66,897284,33,19970,-77
2020-09-17 10:04:03,21.96,21.96,21.96,71.42,897210,33,20287,-77
2020-09-17 10:04:54,21.74,21.74,21.74,72.02,895002,33,20377,-77
2020-09-17 10:05:45,21.81,21.81,21.81,71.48,895700,33,19966,-77
2020-09-17 10:06:35,21.88,21.88,21.88,72.31,895767,33,19952,-77
2020-09-17 10:07:26,21.50,21.50,21.50,73.87,895591,33,19940,-77
2020-09-17 10:08:16,21.40,21.40,21.40,74.01,896871,33,20342,-77
2020-09-17 10:09:07,21.08,21.08,21.08,74.83,898427,33,19942,-77
2020-09-17 10:09:58,21.37,21.37,21.37,74.87,900033,32,19958,-77
2020-09-17 10:10:49,21.04,21.04,21.04,77.38,897733,32,20429,-77
2020-09-17 10:11:40,21.11,21.11,21.11,76.62,895909,33,20282,-77
2020-09-17 10:12:30,20.74,20.74,20.74,76.58,898402,32,19948,-76
2020-09-17 10:13:21,20.43,20.43,20.43,77.01,901621,32,19966,-77
2020-09-17 10:14:12,20.47,20.47,20.47,78.19,897342,33,19993,-77
2020-09-17 10:15:03,20.64,20.64,20.64,77.46,897296,33,19952,-77
2020-09-17 10:15:54,20.55,20.55,20.55,78.40,898620,33,19971,-76
2020-09-17 10:16:45,20.44,20.44,20.44,79.68,897569,33,19990,-77
2020-09-17 10:17:36,20.06,20.06,20.06,80.08,895424,33,19983,-77
2020-09-17 10:18:27,19.81,19.81,19.81,81.21,896988,33,20028,-77
2020-09-17 10:19:17,19.72,19.72,19.72,82.22,898837,33,19948,-77
2020-09-17 10:20:08,19.62,19.62,19.62,81.83,898981,33,19952,-77
2020-09-17 10:21:00,19.77,19.77,19.77,81.10,901828,32,19970,-77
2020-09-17 10:21:51,19.89,19.89,19.89,81.62,900713,32,19936,-77
2020-09-17 10:22:43,19.88,19.88,19.88,80.58,897602,32,20345,-76
2020-09-17 10:23:33,19.80,19.80,19.80,82.58,898412,33,19995,-76
2020-09-17 10:24:25,20.00,20.00,20.00,83.32,897646,33,19936,-77
2020-09-17 10:25:16,20.42,20.42,20.42,80.70,895384,33,20373,-77
2020-09-17 10:26:07,20.38,20.38,20.38,81.47,895007,33,19953,-77
2020-09-17 10:26:57,20.53,20.53,20.53,81.33,898401,33,20370,-76
2020-09-17 10:27:48,20.40,20.40,20.40,81.80,897262,33,19967,-76
2020-09-17 10:28:39,20.55,20.55,20.55,81.99,898833,32,19948,-77
2020-09-17 10:29:30,20.65,20.65,20.65,81.12,898473,33,19979,-76
2020-09-17 10:30:20,20.54,20.54,20.54,80.38,897716,32,19971,-76
2020-09-17 10:31:11,20.62,20.62,20.62,79.20,898290,33,19952,-76
2020-09-17 10:32:02,20.33,20.33,20.33,79.44,897577,33,20354,-76
2020-09-17 10:32:52,20.08,20.08,20.08,81.49,897743,33,19978,-76
2020-09-17 10:33:45,20.03,20.03,20.03,81.64,896915,33,19936,-76
2020-09-17 10:34:35,20.15,20.15,20.15,80.96,898423,32,20295,-76
2020-09-17 10:35:26,20.39,20.39,20.39,80.25,898500,33,20354,-76
2020-09-17 10:36:17,20.49,20.49,20.49,79.81,895289,33,20002,-77
2020-09-17 10:37:08,20.56,20.56,20.56,80.50,895666,33,19936,-77
2020-09-17 10:37:58,20.19,20.19,20.19,80.27,897627,32,19952,-77
2020-09-17 10:38:49,19.80,19.80,19.80,82.83,901414,32,19966,-77
2020-09-17 10:39:40,19.90,19.90,19.90,80.38,897293,33,19940,-77
2020-09-17 10:40:31,19.88,19.88,19.88,81.93,897338,33,19940,-76
2020-09-17 10:41:22,20.10,20.10,20.10,80.15,898301,33,19975,-76
2020-09-17 10:42:12,20.11,20.11,20.11,80.86,897514,32,19959,-76
2020-09-17 10:43:04,19.96,19.96,19.96,82.19,895289,33,19952,-76
2020-09-17 10:43:55,20.24,20.24,20.24,83.55,898662,32,19954,-76
2020-09-17 10:44:45,20.45,20.45,20.45,81.39,897617,33,19951,-76
2020-09-17 10:45:36,20.51,20.51,20.51,81.24,898479,33,19943,-77
2020-09-17 10:46:26,20.25,20.25,20.25,80.05,898776,32,20284,-76
2020-09-17 10:47:18,20.27,20.27,20.27,79.49,897664,33,20417,-76
2020-09-17 10:48:10,20.24,20.24,20.24,79.17,897542,32,20319,-76
2020-09-17 10:49:01,20.15,20.15,20.15,79.91,898263,32,19955,-76
2020-09-17 10:49:52,19.93,19.93,19.93,80.49,896183,32,19990,-76
2020-09-17 10:50:43,20.00,20.00,20.00,81.01,895514,33,19958,-76
2020-09-17 10:51:33,19.99,19.99,19.99,80.94,895662,33,19948,-76
2020-09-17 10:52:24,20.16,20.16,20.16,79.86,891521,33,19945,-77
2020-09-17 10:53:14,20.26,20.26,20.26,80.58,893232,33,19940,-76
2020-09-17 10:54:05,20.44,20.44,20.44,81.14,897509,33,19971,-77
2020-09-17 10:54:56,20.39,20.39,20.39,79.97,900733,32,20327,-76
2020-09-17 10:55:47,20.57,20.57,20.57,80.12,898746,32,19952,-76
2020-09-17 10:56:38,20.72,20.72,20.72,78.64,895339,33,20322,-76
2020-09-17 10:57:29,20.47,20.47,20.47,78.52,892410,33,19963,-77
2020-09-17 10:58:19,20.66,20.66,20.66,78.20,892163,33,19945,-77
2020-09-17 10:59:11,20.51,20.51,20.51,79.67,896201,32,19961,-77
2020-09-17 11:00:01,20.54,20.54,20.54,78.90,894239,33,20303,-77
2020-09-17 11:00:52,20.66,20.66,20.66,79.37,894444,33,20326,-77
2020-09-17 11:01:43,20.42,20.42,20.42,78.02,897577,32,19940,-77
2020-09-17 11:02:35,20.54,20.54,20.54,78.56,896044,33,20006,-76
2020-09-17 11:03:25,20.30,20.30,20.30,79.35,895491,33,19990,-76
2020-09-17 11:04:18,20.21,20.21,20.21,79.82,895306,33,19944,-77
2020-09-17 11:05:08,20.16,20.16,20.16,80.44,898698,33,19970,-77
2020-09-17 11:05:59,20.73,20.73,20.73,80.27,897151,32,20362,-77
2020-09-17 11:06:50,20.95,20.95,20.95,77.10,898388,33,19940,-77
2020-09-17 11:07:40,20.91,20.91,20.91,77.93,898301,33,19962,-77
2020-09-17 11:08:32,20.73,20.73,20.73,80.37,898613,33,19986,-76
2020-09-17 11:09:23,20.78,20.78,20.78,78.69,898291,33,20401,-77
2020-09-17 11:10:13,21.01,21.01,21.01,78.78,895188,33,19945,-77
2020-09-17 11:11:04,21.30,21.30,21.30,76.90,893105,33,19948,-77
2020-09-17 11:11:55,21.36,21.36,21.36,75.47,893322,33,20280,-77
2020-09-17 11:12:46,21.31,21.31,21.31,75.35,893268,33,20337,-77
2020-09-17 11:13:37,21.04,21.04,21.04,75.66,895457,33,20232,-77
2020-09-17 11:14:28,20.88,20.88,20.88,76.40,892428,33,19953,-77
2020-09-17 11:15:19,20.86,20.86,20.86,77.82,891861,33,19980,-77
2020-09-17 11:16:10,21.33,21.33,21.33,74.98,896517,33,20322,-77
2020-09-17 11:17:00,21.93,21.93,21.93,72.71,898735,33,19947,-77
2020-09-17 11:17:51,21.76,21.76,21.76,73.58,901751,32,20017,-77
2020-09-17 11:18:42,22.20,22.20,22.20,71.54,898569,32,20340,-76
2020-09-17 11:19:34,21.65,21.65,21.65,72.40,897173,33,20274,-77
2020-09-17 11:20:25,21.57,21.57,21.57,72.90,898647,32,20337,-77
2020-09-17 11:21:16,21.64,21.64,21.64,72.27,898598,33,19936,-77
2020-09-17 11:22:06,21.05,21.05,21.05,74.81,898445,33,19944,-77
2020-09-17 11:23:02,21.06,21.06,21.06,74.70,901594,32,19948,-77
2020-09-17 11:23:54,20.95,20.95,20.95,75.89,898303,33,19946,-77
2020-09-17 11:24:49,20.77,20.77,20.77,77.00,897056,33,19952,-77
2020-09-17 11:25:47,20.82,20.82,20.82,77.49,900194,32,20067,-77
2020-09-17 11:26:38,20.85,20.85,20.85,76.95,896239,32,19968,-77
2020-09-17 11:27:29,21.02,21.02,21.02,76.31,896612,33,19939,-77
2020-09-17 11:28:20,20.83,20.83,20.83,77.02,898225,33,19939,-77
2020-09-17 11:29:11,21.21,21.21,21.21,75.59,897023,33,19940,-77
2020-09-17 11:30:02,21.15,21.15,21.15,75.77,898389,33,19991,-77
2020-09-17 11:30:53,21.28,21.28,21.28,75.31,898254,33,20010,-77
2020-09-17 11:31:45,21.33,21.33,21.33,74.98,897359,32,19950,-77
2020-09-17 11:32:35,21.09,21.09,21.09,76.05,895276,33,19956,-77
2020-09-17 11:33:26,21.29,21.29,21.29,76.67,894673,33,20015,-77
2020-09-17 11:34:17,21.35,21.35,21.35,75.35,898415,33,19952,-77
2020-09-17 11:35:08,21.34,21.34,21.34,74.91,898240,33,19955,-77
2020-09-17 11:35:58,21.44,21.44,21.44,74.99,900258,32,19974,-77
2020-09-17 11:36:49,21.58,21.58,21.58,74.17,899836,32,20306,-77
2020-09-17 11:37:40,22.17,22.17,22.17,71.71,900513,32,20002,-77
2020-09-17 11:38:31,22.71,22.71,22.71,70.05,898297,32,19944,-77
2020-09-17 11:39:21,22.21,22.21,22.21,72.87,897234,33,19987,-77
2020-09-17 11:40:13,22.00,22.00,22.00,73.30,898551,33,19947,-77
2020-09-17 11:40:53,22.08,22.08,22.08,73.46,901642,32,20323,-77
2020-09-17 11:41:44,21.81,21.81,21.81,74.69,898723,33,19937,-77
2020-09-17 11:42:35,21.47,21.47,21.47,76.06,898159,33,19991,-77
2020-09-17 11:43:26,21.65,21.65,21.65,75.18,899779,32,19950,-77
2020-09-17 11:44:18,21.37,21.37,21.37,76.07,897210,33,19940,-76
2020-09-17 11:45:08,21.53,21.53,21.53,73.72,896994,33,19952,-77
2020-09-17 11:45:59,21.43,21.43,21.43,75.19,899634,33,19963,-77
2020-09-17 11:46:50,21.44,21.44,21.44,75.61,900562,32,20033,-77
2020-09-17 11:47:41,21.34,21.34,21.34,75.56,897115,32,20003,-77
2020-09-17 11:48:32,21.84,21.84,21.84,76.46,898557,33,20365,-77
2020-09-17 11:49:26,22.26,22.26,22.26,73.70,897006,33,19944,-77
2020-09-17 11:50:17,22.34,22.34,22.34,71.00,897158,33,19940,-77
2020-09-17 11:51:10,22.42,22.42,22.42,71.27,899988,32,19947,-77
2020-09-17 11:52:00,22.22,22.22,22.22,70.42,901814,32,19948,-77
2020-09-17 11:52:51,21.42,21.42,21.42,73.89,900385,32,19940,-77
2020-09-17 11:53:42,21.93,21.93,21.93,71.54,898539,32,20291,-77
2020-09-17 11:54:33,22.24,22.24,22.24,71.33,894039,33,20016,-77
2020-09-17 11:55:23,22.30,22.30,22.30,69.69,895072,33,20335,-77
2020-09-17 11:56:15,22.50,22.50,22.50,68.96,899602,32,19944,-77
2020-09-17 11:57:06,22.01,22.01,22.01,69.65,897066,33,20026,-77
2020-09-17 11:57:56,21.92,21.92,21.92,70.18,897463,33,19955,-77
2020-09-17 11:58:47,21.81,21.81,21.81,70.99,899696,32,19952,-77
2020-09-17 11:59:38,21.95,21.95,21.95,70.95,901408,33,19950,-77
2020-09-17 12:00:31,21.69,21.69,21.69,71.28,900832,32,19970,-77
2020-09-17 12:01:22,21.89,21.89,21.89,70.06,898415,33,19943,-77
2020-09-17 12:02:12,21.39,21.39,21.39,71.21,898355,33,19958,-78
2020-09-17 12:03:03,22.31,22.31,22.31,67.28,898435,33,19940,-77
2020-09-17 12:03:54,21.70,21.70,21.70,70.42,897456,33,19994,-77
2020-09-17 12:04:44,21.60,21.60,21.60,70.37,898500,33,20369,-77
2020-09-17 12:05:35,21.53,21.53,21.53,70.94,897123,33,20371,-77
2020-09-17 12:06:26,21.63,21.63,21.63,72.25,897224,33,20027,-77
2020-09-17 12:07:17,21.92,21.92,21.92,70.58,897758,32,19971,-77
2020-09-17 12:08:07,22.12,22.12,22.12,69.19,897484,33,20379,-77
2020-09-17 12:08:59,21.74,21.74,21.74,69.78,897963,33,19951,-77
2020-09-17 12:09:50,22.04,22.04,22.04,69.16,897422,33,19944,-77
2020-09-17 12:10:41,21.64,21.64,21.64,70.27,895570,33,19986,-77
2020-09-17 12:11:32,21.81,21.81,21.81,69.00,895146,33,20032,-77
2020-09-17 12:12:26,21.87,21.87,21.87,70.19,896808,33,19944,-77
2020-09-17 12:13:16,21.96,21.96,21.96,69.49,896360,33,19972,-77
2020-09-17 12:14:07,21.28,21.28,21.28,72.99,895458,33,19978,-77
2020-09-17 12:14:58,21.26,21.26,21.26,72.48,895013,33,19956,-78
2020-09-17 12:15:48,20.57,20.57,20.57,75.34,892053,33,19936,-77
2020-09-17 12:16:40,20.47,20.47,20.47,75.67,892420,33,19941,-77
2020-09-17 12:17:31,20.40,20.40,20.40,75.73,894864,33,19940,-77
2020-09-17 12:18:21,20.30,20.30,20.30,76.06,896743,33,20339,-77
2020-09-17 12:19:12,20.09,20.09,20.09,77.61,895327,33,19950,-77
2020-09-17 12:20:05,20.07,20.07,20.07,78.28,894999,33,19940,-76
2020-09-17 12:20:55,20.13,20.13,20.13,78.08,895451,33,19940,-77
2020-09-17 12:21:46,19.91,19.91,19.91,78.54,894144,33,19944,-77
2020-09-17 12:22:36,20.00,20.00,20.00,78.40,895453,33,19959,-76
2020-09-17 12:23:27,20.11,20.11,20.11,78.15,896563,33,19940,-77
2020-09-17 12:24:18,19.86,19.86,19.86,79.34,898415,33,19936,-77
2020-09-17 12:25:09,19.81,19.81,19.81,79.38,898109,33,19963,-77
2020-09-17 12:26:00,19.59,19.59,19.59,80.76,895076,33,19940,-77
2020-09-17 12:26:51,19.86,19.86,19.86,79.49,892329,33,19976,-77
2020-09-17 12:27:41,19.93,19.93,19.93,79.74,894159,33,20000,-77
2020-09-17 12:28:32,20.16,20.16,20.16,78.48,898603,33,19950,-77
2020-09-17 12:29:25,20.61,20.61,20.61,77.14,897322,33,19998,-76
2020-09-17 12:30:15,21.50,21.50,21.50,74.05,896850,33,19940,-77
2020-09-17 12:31:06,21.52,21.52,21.52,73.37,898511,33,19939,-77
2020-09-17 12:31:57,20.99,20.99,20.99,74.86,898200,33,20384,-77
2020-09-17 12:32:48,20.81,20.81,20.81,75.40,898172,33,19947,-77
2020-09-17 12:33:38,21.08,21.08,21.08,75.15,899758,33,19977,-77
2020-09-17 12:34:29,21.32,21.32,21.32,74.91,901349,33,19940,-77
2020-09-17 12:35:20,21.51,21.51,21.51,73.88,896821,33,20305,-77
2020-09-17 12:36:11,21.83,21.83,21.83,72.32,898422,33,20078,-77
2020-09-17 12:37:02,22.02,22.02,22.02,72.67,894171,33,19955,-77
2020-09-17 12:37:53,22.16,22.16,22.16,71.67,891936,33,19936,-77
2020-09-17 12:38:44,21.97,21.97,21.97,70.90,896553,33,19940,-77
2020-09-17 12:39:34,21.80,21.80,21.80,72.42,898101,33,19946,-77
2020-09-17 12:40:26,21.82,21.82,21.82,73.05,897016,33,20019,-77
2020-09-17 12:41:17,21.69,21.69,21.69,72.29,895124,33,19947,-77
2020-09-17 12:42:08,22.11,22.11,22.11,70.97,899519,33,19962,-77
2020-09-17 12:42:59,22.38,22.38,22.38,69.99,901636,33,19936,-77
2020-09-17 12:43:52,22.07,22.07,22.07,70.08,900209,32,19970,-77
2020-09-17 12:44:43,21.89,21.89,21.89,72.09,901644,33,19951,-77
2020-09-17 12:45:33,21.90,21.90,21.90,70.96,901555,33,19939,-77
2020-09-17 12:46:25,22.16,22.16,22.16,69.10,897142,33,19995,-77
2020-09-17 12:47:15,22.27,22.27,22.27,69.12,898005,33,19947,-77
2020-09-17 12:48:06,22.46,22.46,22.46,68.63,895359,33,20317,-77
2020-09-17 12:48:57,22.37,22.37,22.37,68.63,815534,33,2634440,-77
2020-09-17 12:49:48,22.31,22.31,22.31,69.38,893464,33,19941,-77
2020-09-17 12:50:38,22.38,22.38,22.38,70.46,895405,33,19936,-77
2020-09-17 12:51:29,21.93,21.93,21.93,71.41,898422,33,19955,-77
2020-09-17 12:52:21,22.24,22.24,22.24,70.30,901501,33,20361,-77
2020-09-17 12:53:12,22.24,22.24,22.24,70.02,900167,33,19955,-77
2020-09-17 12:54:03,21.94,21.94,21.94,70.57,896830,33,20279,-77
2020-09-17 12:54:53,21.75,21.75,21.75,71.95,898447,33,19939,-77
2020-09-17 12:55:44,22.03,22.03,22.03,72.25,898161,33,19970,-77
2020-09-17 12:56:35,21.70,21.70,21.70,71.68,898114,33,20004,-77
2020-09-17 12:57:26,21.73,21.73,21.73,71.20,901292,33,20050,-77
2020-09-17 12:58:17,21.59,21.59,21.59,71.90,900454,33,19954,-77
2020-09-17 12:59:08,21.56,21.56,21.56,70.99,900387,33,19970,-77
2020-09-17 12:59:58,21.68,21.68,21.68,71.40,901397,33,19951,-77
2020-09-17 13:00:49,21.72,21.72,21.72,71.93,900584,33,19946,-77
2020-09-17 13:01:40,21.45,21.45,21.45,72.58,900034,32,20395,-77
2020-09-17 13:02:30,21.63,21.63,21.63,72.25,901410,32,20314,-77
2020-09-17 13:03:21,22.02,22.02,22.02,71.95,897244,33,19953,-77
2020-09-17 13:04:12,22.01,22.01,22.01,70.39,896981,33,19936,-77
2020-09-17 13:05:02,22.24,22.24,22.24,69.25,897922,33,19954,-77
2020-09-17 13:05:54,22.50,22.50,22.50,68.50,897315,33,20339,-77
2020-09-17 13:06:45,22.88,22.88,22.88,67.49,898520,33,19963,-77
2020-09-17 13:07:35,23.32,23.32,23.32,65.30,900975,32,19935,-77
2020-09-17 13:08:26,22.87,22.87,22.87,65.52,897290,33,19964,-77
2020-09-17 13:09:17,22.38,22.38,22.38,66.81,896918,33,19974,-77
2020-09-17 13:10:08,22.16,22.16,22.16,68.39,898332,33,19955,-77
2020-09-17 13:10:58,22.24,22.24,22.24,68.63,894272,33,19970,-77
2020-09-17 13:11:49,22.47,22.47,22.47,67.67,895396,33,19956,-77
2020-09-17 13:12:41,22.59,22.59,22.59,67.13,896498,33,19951,-77
2020-09-17 13:13:32,22.08,22.08,22.08,69.10,897257,33,19940,-77
2020-09-17 13:14:24,22.03,22.03,22.03,69.91,894913,33,19956,-77
2020-09-17 13:15:15,21.91,21.91,21.91,69.71,898259,33,20014,-77
2020-09-17 13:16:06,21.54,21.54,21.54,71.48,896959,33,19955,-77
2020-09-17 13:16:57,21.47,21.47,21.47,72.51,896773,33,19978,-77
2020-09-17 13:17:50,21.93,21.93,21.93,71.23,899495,33,20299,-77
2020-09-17 13:18:42,22.12,22.12,22.12,70.76,900043,33,19936,-77
2020-09-17 13:19:33,22.21,22.21,22.21,69.66,900119,33,19951,-77
2020-09-17 13:20:23,22.09,22.09,22.09,70.62,901388,32,20013,-77
2020-09-17 13:21:14,22.55,22.55,22.55,68.73,901403,33,19951,-77
2020-09-17 13:22:04,22.89,22.89,22.89,68.44,900404,32,20377,-77
2020-09-17 13:22:55,22.64,22.64,22.64,68.04,900890,32,19943,-77
2020-09-17 13:23:46,21.93,21.93,21.93,70.51,897258,33,19952,-77
2020-09-17 13:24:37,21.66,21.66,21.66,72.33,896898,33,20307,-77
2020-09-17 13:25:27,21.75,21.75,21.75,71.68,898294,33,19947,-77
2020-09-17 13:26:18,21.30,21.30,21.30,73.69,896930,33,19958,-77
2020-09-17 13:27:09,21.37,21.37,21.37,73.17,896781,33,20333,-77
2020-09-17 13:28:01,21.04,21.04,21.04,74.43,894866,33,20413,-77
2020-09-17 13:28:51,20.97,20.97,20.97,75.14,892132,33,19961,-76
2020-09-17 13:29:42,21.07,21.07,21.07,74.69,895029,33,19960,-77
2020-09-17 13:30:32,20.66,20.66,20.66,76.25,899143,33,19959,-76
2020-09-17 13:31:23,20.61,20.61,20.61,76.85,899830,33,20250,-76
2020-09-17 13:32:14,20.64,20.64,20.64,77.30,898386,33,20282,-76
2020-09-17 13:33:04,20.63,20.63,20.63,77.10,896164,33,19963,-76
2020-09-17 13:33:56,20.65,20.65,20.65,76.99,898409,33,19951,-76
2020-09-17 13:34:47,20.51,20.51,20.51,77.89,898102,33,19960,-76
2020-09-17 13:35:37,20.69,20.69,20.69,77.98,899814,32,19935,-76
2020-09-17 13:36:28,20.62,20.62,20.62,78.03,898280,33,20346,-76
2020-09-17 13:37:19,20.56,20.56,20.56,78.07,897249,33,19951,-76
2020-09-17 13:38:09,20.59,20.59,20.59,78.20,897265,33,19940,-76
2020-09-17 13:39:00,20.60,20.60,20.60,78.48,895172,33,20003,-77
2020-09-17 13:39:51,20.40,20.40,20.40,79.13,892768,33,19940,-76
2020-09-17 13:40:41,20.30,20.30,20.30,79.86,895377,33,19944,-76
2020-09-17 13:41:32,20.39,20.39,20.39,79.62,899523,33,19944,-76
2020-09-17 13:42:24,20.32,20.32,20.32,80.08,900689,32,20278,-76
2020-09-17 13:43:14,20.39,20.39,20.39,79.75,898774,33,19951,-76
2020-09-17 13:44:05,20.23,20.23,20.23,80.21,899093,33,20307,-76
2020-09-17 13:44:56,20.23,20.23,20.23,80.36,898898,33,19944,-76
2020-09-17 13:45:46,20.19,20.19,20.19,80.33,900927,32,19995,-76
2020-09-17 13:46:38,20.27,20.27,20.27,80.15,902062,32,20027,-76
2020-09-17 13:47:29,20.26,20.26,20.26,80.22,900610,33,19939,-76
2020-09-17 13:48:20,20.30,20.30,20.30,79.72,901685,33,20013,-76
2020-09-17 13:49:10,20.19,20.19,20.19,80.39,898877,33,19956,-76
2020-09-17 13:50:03,20.11,20.11,20.11,81.00,894829,33,20320,-76
2020-09-17 13:50:54,20.12,20.12,20.12,80.85,895736,33,19936,-76
2020-09-17 13:51:44,20.19,20.19,20.19,80.50,900053,32,19940,-76
2020-09-17 13:52:36,20.28,20.28,20.28,79.96,897377,33,19950,-76
2020-09-17 13:53:29,20.17,20.17,20.17,81.67,897247,33,19958,-76
2020-09-17 13:54:20,20.19,20.19,20.19,80.40,898814,32,19963,-76
2020-09-17 13:55:10,20.18,20.18,20.18,80.37,897638,33,19956,-76
2020-09-17 13:56:01,20.12,20.12,20.12,80.03,898852,33,19963,-76
2020-09-17 13:56:52,20.33,20.33,20.33,78.78,901947,32,19967,-76
2020-09-17 13:57:42,20.25,20.25,20.25,78.09,900282,33,20074,-76
2020-09-17 13:58:33,20.25,20.25,20.25,78.45,897737,33,19975,-76
2020-09-17 13:59:24,20.34,20.34,20.34,78.36,898724,33,19971,-76
2020-09-17 14:00:17,20.38,20.38,20.38,78.55,897965,33,19982,-76
2020-09-17 14:01:07,20.51,20.51,20.51,78.02,897109,33,20393,-76
2020-09-17 14:01:58,20.54,20.54,20.54,78.78,897051,33,20031,-76
2020-09-17 14:02:50,20.71,20.71,20.71,77.89,898424,33,19940,-76
2020-09-17 14:03:40,20.86,20.86,20.86,77.46,897323,33,19936,-76
2020-09-17 14:04:31,20.87,20.87,20.87,76.53,898732,33,20298,-76
2020-09-17 14:05:22,20.95,20.95,20.95,76.20,901917,32,20255,-76
2020-09-17 14:06:13,21.02,21.02,21.02,76.81,897718,32,20348,-76
2020-09-17 14:07:04,21.11,21.11,21.11,75.87,897583,33,20021,-76
2020-09-17 14:07:54,21.03,21.03,21.03,75.62,898692,32,19968,-76
2020-09-17 14:08:45,21.02,21.02,21.02,75.83,897377,33,19982,-76
2020-09-17 14:09:36,20.75,20.75,20.75,76.75,899941,32,19952,-76
2020-09-17 14:10:26,20.78,20.78,20.78,76.90,898411,33,20005,-76
2020-09-17 14:11:17,20.82,20.82,20.82,76.75,894556,33,19952,-76
2020-09-17 14:12:08,20.92,20.92,20.92,76.77,892711,33,19976,-76
2020-09-17 14:12:58,20.83,20.83,20.83,77.28,893252,33,19955,-76
2020-09-17 14:13:49,20.89,20.89,20.89,76.73,895284,33,20006,-76
2020-09-17 14:14:39,20.86,20.86,20.86,76.40,895715,33,19974,-76
2020-09-17 14:15:30,20.91,20.91,20.91,76.62,896838,33,19959,-76
2020-09-17 14:16:22,20.94,20.94,20.94,76.41,898674,32,19952,-76
2020-09-17 14:17:12,20.91,20.91,20.91,76.35,901378,32,20365,-76
2020-09-17 14:18:04,21.00,21.00,21.00,74.71,900327,32,19951,-76
2020-09-17 14:18:54,20.91,20.91,20.91,75.18,900680,32,19956,-76
2020-09-17 14:19:45,20.93,20.93,20.93,75.41,898344,32,19998,-76
2020-09-17 14:20:36,21.04,21.04,21.04,74.32,897828,33,19992,-76
2020-09-17 14:21:26,21.15,21.15,21.15,73.23,898582,33,19947,-76
2020-09-17 14:22:17,21.08,21.08,21.08,73.55,901825,32,20259,-76
2020-09-17 14:23:08,21.07,21.07,21.07,74.08,897200,33,19940,-76
2020-09-17 14:23:59,21.16,21.16,21.16,74.16,897805,33,20227,-76
2020-09-17 14:24:49,21.19,21.19,21.19,75.58,900046,32,20333,-76
2020-09-17 14:25:40,21.17,21.17,21.17,75.13,900763,32,19939,-76
2020-09-17 14:26:31,21.22,21.22,21.22,75.47,901013,32,19962,-76
2020-09-17 14:27:21,21.19,21.19,21.19,75.33,898381,33,19999,-76
2020-09-17 14:28:14,21.17,21.17,21.17,75.95,897622,32,19939,-76
2020-09-17 14:29:05,21.26,21.26,21.26,75.84,897403,33,20409,-76
2020-09-17 14:29:57,21.31,21.31,21.31,74.89,900110,32,19954,-76
2020-09-17 14:30:48,21.42,21.42,21.42,74.24,900745,32,19950,-76
2020-09-17 14:31:38,21.38,21.38,21.38,73.99,897516,32,19940,-76
2020-09-17 14:32:30,21.35,21.35,21.35,74.19,898435,32,20014,-76
2020-09-17 14:33:21,21.50,21.50,21.50,75.07,897453,32,19955,-76
2020-09-17 14:34:11,21.50,21.50,21.50,75.18,897739,33,20327,-76
2020-09-17 14:35:03,21.54,21.54,21.54,75.28,899267,33,19936,-76
2020-09-17 14:35:54,21.49,21.49,21.49,74.59,897603,33,19950,-76
2020-09-17 14:36:44,21.44,21.44,21.44,75.99,897598,32,19967,-76
2020-09-17 14:37:35,21.64,21.64,21.64,75.31,898771,33,19958,-76
2020-09-17 14:38:26,21.60,21.60,21.60,74.82,898377,33,19944,-76
2020-09-17 14:39:16,21.55,21.55,21.55,73.20,897590,32,19955,-76
2020-09-17 14:40:08,21.48,21.48,21.48,73.28,898354,33,19940,-76
2020-09-17 14:40:58,21.48,21.48,21.48,73.19,898393,33,20346,-76
2020-09-17 14:41:49,21.60,21.60,21.60,72.74,898406,33,20347,-76
2020-09-17 14:42:40,21.45,21.45,21.45,73.38,901317,32,20329,-76
2020-09-17 14:43:30,21.40,21.40,21.40,73.21,897346,33,19958,-76
2020-09-17 14:44:21,21.54,21.54,21.54,73.09,897616,32,20256,-76
2020-09-17 14:45:13,21.46,21.46,21.46,73.52,898220,33,19953,-76
2020-09-17 14:46:03,21.29,21.29,21.29,73.80,894091,33,20067,-76
2020-09-17 14:46:54,21.50,21.50,21.50,73.24,895191,33,19936,-76
2020-09-17 14:47:45,21.46,21.46,21.46,72.39,896255,33,19940,-76
2020-09-17 14:48:35,21.48,21.48,21.48,71.41,897818,33,19947,-76
2020-09-17 14:49:26,21.45,21.45,21.45,71.51,895585,33,19940,-76
2020-09-17 14:50:16,21.40,21.40,21.40,71.22,898675,32,19943,-76
2020-09-17 14:51:07,21.34,21.34,21.34,72.09,898442,33,19944,-76
2020-09-17 14:51:58,21.32,21.32,21.32,72.15,897332,32,20330,-76
2020-09-17 14:52:48,21.48,21.48,21.48,71.49,895411,33,20326,-76
2020-09-17 14:53:39,21.49,21.49,21.49,70.94,899955,32,19936,-76
2020-09-17 14:54:30,21.65,21.65,21.65,70.77,901373,32,19955,-76
2020-09-17 14:55:21,21.63,21.63,21.63,71.22,900804,32,19986,-76
2020-09-17 14:56:11,21.67,21.67,21.67,72.71,900443,33,19952,-76
2020-09-17 14:57:02,21.50,21.50,21.50,71.06,898296,32,20232,-76
2020-09-17 14:57:54,21.61,21.61,21.61,70.30,897536,32,19939,-76
2020-09-17 14:58:44,21.40,21.40,21.40,70.86,897290,33,19956,-76
2020-09-17 14:59:36,21.54,21.54,21.54,70.85,899889,32,19958,-76
2020-09-17 15:00:26,21.59,21.59,21.59,71.67,900229,33,19959,-76
2020-09-17 15:01:18,21.56,21.56,21.56,71.94,900315,32,20344,-76
2020-09-17 15:02:09,21.54,21.54,21.54,71.85,901317,32,20339,-76
2020-09-17 15:03:01,21.68,21.68,21.68,70.74,897011,32,20256,-76
2020-09-17 15:03:52,21.69,21.69,21.69,71.25,897093,33,19940,-76
2020-09-17 15:04:43,21.72,21.72,21.72,71.29,897088,33,19936,-76
2020-09-17 15:05:33,21.77,21.77,21.77,71.15,898589,33,19940,-76
2020-09-17 15:06:24,21.75,21.75,21.75,71.12,901374,32,19997,-76
2020-09-17 15:07:15,21.59,21.59,21.59,71.39,895469,33,19955,-76
2020-09-17 15:08:06,21.51,21.51,21.51,71.95,895713,33,20300,-76
2020-09-17 15:08:57,21.43,21.43,21.43,72.76,894483,33,19940,-76
2020-09-17 15:09:48,21.38,21.38,21.38,72.05,898823,33,19948,-76
2020-09-17 15:10:38,21.34,21.34,21.34,72.96,895571,33,19963,-76
2020-09-17 15:11:29,21.48,21.48,21.48,72.09,895384,33,20379,-76
2020-09-17 15:12:20,21.55,21.55,21.55,72.01,897814,32,19963,-76
2020-09-17 15:13:10,21.34,21.34,21.34,71.04,901248,32,20341,-76
2020-09-17 15:14:01,21.33,21.33,21.33,72.34,900697,32,20303,-76
2020-09-17 15:14:52,21.22,21.22,21.22,72.81,901492,32,19955,-76
2020-09-17 15:15:42,21.32,21.32,21.32,71.53,898671,33,20298,-76
2020-09-17 15:16:33,21.14,21.14,21.14,72.57,894540,33,19948,-76
2020-09-17 15:17:24,21.15,21.15,21.15,72.65,895167,33,19954,-76
2020-09-17 15:18:15,21.08,21.08,21.08,72.82,899876,32,19943,-76
2020-09-17 15:19:06,21.15,21.15,21.15,72.68,894039,33,19940,-76
2020-09-17 15:19:57,21.21,21.21,21.21,72.52,895221,33,19952,-76
2020-09-17 15:20:47,21.25,21.25,21.25,72.60,897422,33,19996,-76
2020-09-17 15:21:38,21.28,21.28,21.28,72.67,900675,32,20014,-76
2020-09-17 15:22:30,21.07,21.07,21.07,72.56,900175,32,20304,-76
2020-09-17 15:23:20,21.15,21.15,21.15,71.08,898521,33,19952,-76
2020-09-17 15:24:11,21.12,21.12,21.12,71.86,897088,33,20307,-76
2020-09-17 15:25:01,21.17,21.17,21.17,72.15,897543,32,19940,-76
2020-09-17 15:25:52,21.31,21.31,21.31,71.01,898419,33,20290,-76
2020-09-17 15:26:46,21.31,21.31,21.31,70.79,895117,33,20020,-76
2020-09-17 15:27:36,21.24,21.24,21.24,68.81,897152,33,19941,-76
2020-09-17 15:28:27,21.23,21.23,21.23,68.76,896547,33,19940,-76
2020-09-17 15:29:17,21.13,21.13,21.13,69.47,894039,33,20337,-76
2020-09-17 15:30:08,21.24,21.24,21.24,69.10,895689,33,20020,-76
2020-09-17 15:30:59,21.21,21.21,21.21,69.73,899677,32,20329,-76
2020-09-17 15:31:52,21.25,21.25,21.25,69.79,900520,32,20001,-76
2020-09-17 15:32:43,21.20,21.20,21.20,70.06,896749,33,19943,-76
2020-09-17 15:33:36,21.17,21.17,21.17,70.12,898166,32,20399,-76
2020-09-17 15:34:26,21.27,21.27,21.27,69.64,897393,33,19950,-76
2020-09-17 15:35:19,21.31,21.31,21.31,70.19,898474,33,19940,-76
2020-09-17 15:36:10,21.11,21.11,21.11,70.71,901340,33,19944,-76
2020-09-17 15:37:00,21.09,21.09,21.09,70.26,900399,32,19955,-76
2020-09-17 15:37:51,21.05,21.05,21.05,70.95,897377,33,20316,-76
2020-09-17 15:38:42,21.10,21.10,21.10,69.90,898623,32,19956,-76
2020-09-17 15:39:33,20.94,20.94,20.94,71.09,897084,33,20019,-76
2020-09-17 15:40:25,20.99,20.99,20.99,71.24,897107,33,19987,-76
2020-09-17 15:41:16,21.08,21.08,21.08,71.20,896376,33,19944,-76
2020-09-17 15:42:07,21.05,21.05,21.05,71.17,894294,33,20334,-76
2020-09-17 15:42:58,21.00,21.00,21.00,71.29,895574,33,19973,-76
2020-09-17 15:43:49,20.97,20.97,20.97,70.15,898666,33,19960,-76
2020-09-17 15:44:39,21.02,21.02,21.02,69.63,898731,33,19947,-76
2020-09-17 15:45:30,20.95,20.95,20.95,70.08,897056,33,19939,-76
2020-09-17 15:46:21,20.98,20.98,20.98,70.29,898281,33,19993,-76
2020-09-17 15:47:11,20.97,20.97,20.97,70.03,898420,33,19940,-76
2020-09-17 15:48:02,20.96,20.96,20.96,70.24,898398,33,19940,-76
2020-09-17 15:48:54,20.86,20.86,20.86,70.82,898465,33,19990,-76
2020-09-17 15:49:45,20.95,20.95,20.95,70.75,895603,33,19940,-76
2020-09-17 15:50:36,20.93,20.93,20.93,70.92,895614,33,19966,-76
2020-09-17 15:51:28,20.93,20.93,20.93,71.58,895419,33,19936,-76
2020-09-17 15:52:19,20.90,20.90,20.90,72.03,898537,32,19948,-76
2020-09-17 15:53:10,20.94,20.94,20.94,72.41,895388,33,19941,-76
2020-09-17 15:54:01,21.00,21.00,21.00,72.29,895477,33,19962,-76
2020-09-17 15:54:52,20.93,20.93,20.93,72.69,894631,33,19979,-76
2020-09-17 15:55:42,20.96,20.96,20.96,73.07,898393,32,20358,-76
2020-09-17 15:56:33,20.86,20.86,20.86,73.73,894081,33,19958,-76
2020-09-17 15:57:26,20.82,20.82,20.82,74.03,895483,33,19940,-76
2020-09-17 15:58:20,20.92,20.92,20.92,74.04,898117,32,19944,-76
2020-09-17 15:59:10,20.86,20.86,20.86,73.88,899972,32,19948,-76
2020-09-17 16:00:01,20.81,20.81,20.81,74.22,898099,33,20326,-76
2020-09-17 16:00:53,20.78,20.78,20.78,74.42,894175,33,19945,-76
2020-09-17 16:01:44,20.81,20.81,20.81,74.28,892135,33,20007,-76
2020-09-17 16:02:36,20.81,20.81,20.81,74.43,893097,33,19970,-76
2020-09-17 16:03:26,20.74,20.74,20.74,74.81,895272,33,20434,-76
2020-09-17 16:04:18,20.83,20.83,20.83,74.23,898438,33,20325,-76
2020-09-17 16:05:08,20.69,20.69,20.69,75.06,895017,33,20278,-76
2020-09-17 16:05:59,20.73,20.73,20.73,75.31,895373,33,19944,-76
2020-09-17 16:06:49,20.69,20.69,20.69,75.44,893433,33,20401,-76
2020-09-17 16:07:40,20.71,20.71,20.71,75.29,893361,33,19959,-76
2020-09-17 16:08:35,20.81,20.81,20.81,74.82,895550,33,19944,-76
2020-09-17 16:09:25,20.82,20.82,20.82,74.85,893683,33,20015,-76
2020-09-17 16:10:16,20.87,20.87,20.87,74.84,896964,33,19936,-76
2020-09-17 16:11:07,20.73,20.73,20.73,74.91,896977,33,20251,-76
2020-09-17 16:11:57,20.66,20.66,20.66,75.41,898361,33,19936,-76
2020-09-17 16:12:48,20.71,20.71,20.71,75.20,898047,33,19952,-76
2020-09-17 16:13:38,20.63,20.63,20.63,76.44,897587,33,19946,-76
2020-09-17 16:14:29,20.63,20.63,20.63,75.94,898628,33,19943,-76
2020-09-17 16:15:20,20.68,20.68,20.68,75.62,899219,33,20001,-76
2020-09-17 16:16:10,20.69,20.69,20.69,75.64,896997,33,20005,-76
2020-09-17 16:17:01,20.74,20.74,20.74,75.73,898320,33,19999,-76
2020-09-17 16:17:53,20.57,20.57,20.57,76.30,893776,33,20331,-76
2020-09-17 16:18:43,20.64,20.64,20.64,76.52,895470,33,19948,-76
2020-09-17 16:19:34,20.60,20.60,20.60,76.41,896501,33,20282,-76
2020-09-17 16:20:26,20.61,20.61,20.61,76.25,897521,33,19964,-76
2020-09-17 16:21:16,20.69,20.69,20.69,75.66,898194,33,19944,-76
2020-09-17 16:22:08,20.63,20.63,20.63,76.44,898072,33,19995,-76
2020-09-17 16:22:59,20.55,20.55,20.55,76.64,897232,33,19968,-76
2020-09-17 16:23:50,20.55,20.55,20.55,76.67,896907,33,19973,-76
2020-09-17 16:24:41,20.54,20.54,20.54,76.92,898238,33,19947,-76
2020-09-17 16:25:31,20.51,20.51,20.51,76.77,898238,33,19995,-76
2020-09-17 16:26:22,20.50,20.50,20.50,76.72,896999,33,19952,-76
2020-09-17 16:27:13,20.44,20.44,20.44,76.96,898361,33,19948,-76
2020-09-17 16:28:04,20.46,20.46,20.46,77.14,898070,33,20002,-76
2020-09-17 16:28:55,20.49,20.49,20.49,77.17,897187,33,20007,-76
2020-09-17 16:29:45,20.41,20.41,20.41,77.62,898166,33,19940,-76
2020-09-17 16:30:36,20.41,20.41,20.41,77.35,897237,33,20180,-75
2020-09-17 16:31:27,20.24,20.24,20.24,78.22,895294,33,19952,-76
2020-09-17 16:32:17,20.29,20.29,20.29,78.01,895415,33,19966,-76
2020-09-17 16:33:08,20.22,20.22,20.22,78.47,899472,33,19952,-76
2020-09-17 16:33:59,20.27,20.27,20.27,78.38,901446,32,19947,-76
2020-09-17 16:34:50,20.25,20.25,20.25,78.37,896940,33,20026,-76
2020-09-17 16:35:41,20.12,20.12,20.12,78.38,896882,33,19948,-76
2020-09-17 16:36:31,20.07,20.07,20.07,78.26,898049,33,19952,-76
2020-09-17 16:37:23,20.02,20.02,20.02,78.65,897330,33,19948,-76
2020-09-17 16:38:13,20.04,20.04,20.04,78.74,898017,33,19946,-76
2020-09-17 16:39:04,19.84,19.84,19.84,79.10,901375,33,19947,-76
2020-09-17 16:39:55,19.90,19.90,19.90,78.95,897479,33,20274,-76
2020-09-17 16:40:46,19.88,19.88,19.88,79.26,896930,33,19939,-76
2020-09-17 16:41:36,19.87,19.87,19.87,79.41,898450,33,20306,-76
2020-09-17 16:42:27,19.87,19.87,19.87,79.32,893871,33,20283,-76
2020-09-17 16:43:18,19.87,19.87,19.87,79.55,893366,33,19951,-76
2020-09-17 16:44:08,19.85,19.85,19.85,79.62,894343,33,19952,-76
2020-09-17 16:44:59,19.87,19.87,19.87,79.34,898203,33,19974,-76
2020-09-17 16:45:50,19.86,19.86,19.86,79.63,895367,33,19966,-76
2020-09-17 16:46:41,19.84,19.84,19.84,79.54,893925,33,19960,-76
2020-09-17 16:47:32,19.77,19.77,19.77,79.44,896047,33,19936,-76
2020-09-17 16:48:23,19.66,19.66,19.66,80.22,898081,33,20001,-76
2020-09-17 16:49:13,19.77,19.77,19.77,79.58,896728,33,19944,-76
2020-09-17 16:50:04,19.70,19.70,19.70,80.02,896463,33,20279,-76
2020-09-17 16:50:55,19.65,19.65,19.65,80.42,898269,33,20315,-76
2020-09-17 16:51:45,19.62,19.62,19.62,80.08,898449,33,20410,-76
2020-09-17 16:52:36,19.65,19.65,19.65,80.44,897209,33,20323,-76
2020-09-17 16:53:26,19.62,19.62,19.62,80.31,898155,33,20368,-76
2020-09-17 16:54:17,19.61,19.61,19.61,80.55,898423,33,20378,-76
2020-09-17 16:55:08,19.61,19.61,19.61,80.54,896883,33,19940,-76
2020-09-17 16:55:58,19.58,19.58,19.58,80.75,897025,33,20334,-76
2020-09-17 16:56:49,19.59,19.59,19.59,80.60,895333,33,19956,-76
2020-09-17 16:57:39,19.62,19.62,19.62,80.49,895242,33,19942,-76
2020-09-17 16:58:31,19.62,19.62,19.62,80.68,894913,33,19952,-76
2020-09-17 16:59:23,19.63,19.63,19.63,80.73,897984,33,19971,-76
2020-09-17 17:00:13,19.58,19.58,19.58,80.61,898247,33,19958,-76
2020-09-17 17:01:04,19.59,19.59,19.59,80.54,898395,33,19936,-76
2020-09-17 17:01:55,19.53,19.53,19.53,81.03,896359,33,19954,-76
2020-09-17 17:02:45,19.59,19.59,19.59,80.81,898388,33,19939,-76
2020-09-17 17:03:37,19.62,19.62,19.62,80.40,893833,33,20054,-76
2020-09-17 17:04:28,19.55,19.55,19.55,80.91,892297,33,19944,-76
2020-09-17 17:05:19,19.50,19.50,19.50,81.46,896050,33,19994,-76
2020-09-17 17:06:10,19.49,19.49,19.49,81.33,898390,33,20068,-75
2020-09-17 17:07:01,19.42,19.42,19.42,81.81,899805,32,20006,-76
2020-09-17 17:07:51,19.38,19.38,19.38,81.85,901066,33,19935,-76
2020-09-17 17:08:42,19.38,19.38,19.38,81.77,900453,33,20382,-75
2020-09-17 17:09:33,19.37,19.37,19.37,82.01,898359,33,20018,-76
2020-09-17 17:10:23,19.32,19.32,19.32,82.21,896176,33,20252,-76
2020-09-17 17:11:14,19.32,19.32,19.32,81.77,897871,33,20350,-76
2020-09-17 17:12:04,19.26,19.26,19.26,82.31,894273,33,20015,-75
2020-09-17 17:12:58,19.25,19.25,19.25,82.25,893421,33,19964,-76
2020-09-17 17:13:49,19.18,19.18,19.18,82.41,895097,33,19941,-76
2020-09-17 17:14:40,19.12,19.12,19.12,82.90,899184,33,19944,-76
2020-09-17 17:15:31,19.14,19.14,19.14,82.73,898702,33,19940,-75
2020-09-17 17:16:22,19.17,19.17,19.17,82.72,897768,33,19940,-76
2020-09-17 17:17:13,19.10,19.10,19.10,82.93,898553,33,19987,-76
2020-09-17 17:18:04,19.05,19.05,19.05,83.13,897799,33,19950,-76
2020-09-17 17:18:55,19.08,19.08,19.08,82.92,894840,33,19971,-75
2020-09-17 17:19:45,19.01,19.01,19.01,83.19,893965,33,20310,-76
2020-09-17 17:20:38,19.01,19.01,19.01,83.35,892845,33,19940,-76
2020-09-17 17:21:29,18.98,18.98,18.98,83.50,892349,33,19944,-76
2020-09-17 17:22:20,18.96,18.96,18.96,83.55,894182,33,19951,-76
2020-09-17 17:23:11,18.98,18.98,18.98,83.45,892743,33,20359,-76
2020-09-17 17:24:01,18.95,18.95,18.95,83.82,892959,33,20311,-76
2020-09-17 17:24:53,18.90,18.90,18.90,83.87,897072,33,20438,-76
2020-09-17 17:25:43,18.87,18.87,18.87,84.22,895534,33,19961,-76
2020-09-17 17:26:34,18.86,18.86,18.86,84.28,894669,33,19944,-76
2020-09-17 17:27:25,18.80,18.80,18.80,84.50,897058,33,20393,-76
2020-09-17 17:28:15,18.81,18.81,18.81,84.45,898975,33,20342,-76
2020-09-17 17:29:06,18.75,18.75,18.75,85.02,897798,33,19948,-76
2020-09-17 17:29:57,18.73,18.73,18.73,85.15,898587,33,19964,-76
2020-09-17 17:30:47,18.75,18.75,18.75,84.61,894701,33,20381,-76
2020-09-17 17:31:38,18.74,18.74,18.74,84.64,892570,33,20004,-76
2020-09-17 17:32:29,18.66,18.66,18.66,85.12,893939,33,19964,-76
2020-09-17 17:33:19,18.61,18.61,18.61,85.47,892439,33,19941,-76
2020-09-17 17:34:12,18.62,18.62,18.62,85.39,894050,33,20016,-75
2020-09-17 17:35:03,18.60,18.60,18.60,85.50,895287,33,20670,-76
2020-09-17 17:35:53,18.54,18.54,18.54,85.82,895948,33,19940,-76
2020-09-17 17:36:44,18.57,18.57,18.57,85.73,889830,33,19960,-76
2020-09-17 17:37:34,18.52,18.52,18.52,85.82,891471,33,19984,-76
2020-09-17 17:38:25,18.54,18.54,18.54,85.71,893914,33,19988,-75
2020-09-17 17:39:15,18.49,18.49,18.49,86.08,892750,33,19965,-76
2020-09-17 17:40:06,18.52,18.52,18.52,86.14,892916,33,20027,-76
2020-09-17 17:40:57,18.49,18.49,18.49,86.25,893774,33,19963,-75
2020-09-17 17:41:47,18.49,18.49,18.49,86.17,897011,33,19956,-76
2020-09-17 17:42:38,18.48,18.48,18.48,86.29,898366,33,20022,-76
2020-09-17 17:43:29,18.46,18.46,18.46,86.27,896366,33,19953,-76
2020-09-17 17:44:19,18.46,18.46,18.46,86.37,898915,33,20493,-76
2020-09-17 17:45:11,18.49,18.49,18.49,86.31,900908,33,19966,-76
2020-09-17 17:46:01,18.54,18.54,18.54,86.13,902488,32,19986,-76
2020-09-17 17:46:52,18.54,18.54,18.54,86.12,901119,32,19952,-76
2020-09-17 17:47:42,18.59,18.59,18.59,85.85,899850,33,19960,-76
2020-09-17 17:48:33,18.56,18.56,18.56,85.70,899885,32,19986,-76
2020-09-17 17:49:24,18.58,18.58,18.58,85.87,899458,32,19956,-76
2020-09-17 17:50:14,18.57,18.57,18.57,85.77,900829,33,20491,-76
2020-09-17 17:51:05,18.55,18.55,18.55,85.49,894610,33,19972,-76
2020-09-17 17:51:56,18.54,18.54,18.54,85.58,895983,33,19975,-77
2020-09-17 17:52:47,18.55,18.55,18.55,85.20,896066,33,19948,-77
2020-09-17 17:53:38,18.48,18.48,18.48,85.37,898900,33,19961,-77
2020-09-17 17:54:29,18.51,18.51,18.51,85.25,900730,33,19988,-77
2020-09-17 17:55:19,18.42,18.42,18.42,85.45,900743,33,20253,-77
2020-09-17 17:56:10,18.43,18.43,18.43,85.33,897868,33,19936,-76
2020-09-17 17:57:01,18.43,18.43,18.43,85.36,898907,32,19952,-76
2020-09-17 17:57:53,18.48,18.48,18.48,85.03,895442,33,20000,-76
2020-09-17 17:58:44,18.43,18.43,18.43,85.47,894733,33,19952,-76
2020-09-17 17:59:34,18.40,18.40,18.40,85.69,895919,33,19952,-76
2020-09-17 18:00:25,18.39,18.39,18.39,85.73,897758,33,20063,-76
2020-09-17 18:01:16,18.33,18.33,18.33,85.86,897434,33,19956,-76
2020-09-17 18:02:06,18.29,18.29,18.29,85.98,899194,33,19990,-76
2020-09-17 18:02:57,18.31,18.31,18.31,85.97,898596,32,20015,-76
2020-09-17 18:03:47,18.29,18.29,18.29,86.09,897535,32,20323,-76
2020-09-17 18:04:38,18.27,18.27,18.27,86.43,898656,33,19944,-76
2020-09-17 18:05:29,18.34,18.34,18.34,85.82,898952,32,20378,-76
2020-09-17 18:06:19,18.32,18.32,18.32,85.78,899562,32,19963,-76
2020-09-17 18:07:10,18.28,18.28,18.28,85.93,898695,32,19951,-76
2020-09-17 18:08:00,18.27,18.27,18.27,85.87,900954,32,19952,-75
2020-09-17 18:08:52,18.22,18.22,18.22,86.21,901982,32,20322,-76
2020-09-17 18:09:43,18.23,18.23,18.23,86.12,897797,33,19993,-76
2020-09-17 18:10:33,18.21,18.21,18.21,86.08,895778,33,20011,-76
2020-09-17 18:11:24,18.12,18.12,18.12,86.46,893432,33,20296,-75
2020-09-17 18:12:14,18.12,18.12,18.12,86.50,896881,33,19940,-76
2020-09-17 18:13:05,18.10,18.10,18.10,86.48,893698,33,19953,-76
2020-09-17 18:13:58,18.05,18.05,18.05,86.78,890472,33,20350,-76
2020-09-17 18:14:49,18.08,18.08,18.08,86.76,895381,33,19952,-76
2020-09-17 18:15:39,18.05,18.05,18.05,86.78,895795,33,19940,-76
2020-09-17 18:16:30,18.01,18.01,18.01,87.00,896958,33,19954,-75
2020-09-17 18:17:20,17.97,17.97,17.97,87.02,893368,33,19971,-76
2020-09-17 18:18:11,17.93,17.93,17.93,87.34,893746,33,19994,-76
2020-09-17 18:19:02,17.94,17.94,17.94,87.14,895791,33,19956,-75
2020-09-17 18:19:53,17.95,17.95,17.95,87.12,891938,33,20036,-76
2020-09-17 18:20:44,17.93,17.93,17.93,87.16,890653,33,19952,-76
2020-09-17 18:21:35,17.94,17.94,17.94,87.14,893465,33,20288,-76
2020-09-17 18:22:26,17.91,17.91,17.91,87.39,896793,33,19952,-76
2020-09-17 18:23:16,17.95,17.95,17.95,86.90,896649,33,19955,-76
2020-09-17 18:24:07,17.98,17.98,17.98,87.20,895327,33,19963,-76
2020-09-17 18:24:58,17.95,17.95,17.95,87.15,896646,33,19980,-76
2020-09-17 18:25:49,17.94,17.94,17.94,87.02,893257,33,20397,-76
2020-09-17 18:26:40,17.97,17.97,17.97,86.69,895766,33,20031,-75
2020-09-17 18:27:30,17.99,17.99,17.99,86.74,895697,33,19999,-75
2020-09-17 18:28:21,17.99,17.99,17.99,86.47,896851,33,19952,-76
2020-09-17 18:29:11,18.04,18.04,18.04,86.21,898592,33,19955,-76
2020-09-17 18:30:02,18.01,18.01,18.01,86.32,895469,33,19952,-76
2020-09-17 18:30:53,18.02,18.02,18.02,86.39,895641,33,19952,-76
2020-09-17 18:31:44,18.01,18.01,18.01,86.22,895495,33,19952,-76
2020-09-17 18:32:34,18.00,18.00,18.00,86.26,895443,33,20000,-76
2020-09-17 18:33:25,18.03,18.03,18.03,85.50,895652,33,20319,-76
2020-09-17 18:34:15,18.03,18.03,18.03,85.76,898808,32,19960,-75
2020-09-17 18:35:07,18.00,18.00,18.00,85.92,900772,32,20010,-76
2020-09-17 18:35:58,18.02,18.02,18.02,85.53,900421,32,20377,-76
2020-09-17 18:36:48,18.01,18.01,18.01,84.97,900285,32,20285,-76
2020-09-17 18:37:39,18.00,18.00,18.00,85.53,899225,33,19936,-76
2020-09-17 18:38:30,18.00,18.00,18.00,85.43,901461,32,20318,-76
2020-09-17 18:39:20,17.98,17.98,17.98,85.38,897642,33,20006,-76
2020-09-17 18:40:12,18.00,18.00,18.00,85.31,896834,33,19945,-76
2020-09-17 18:41:03,17.97,17.97,17.97,84.96,896776,33,20350,-75
2020-09-17 18:41:53,17.97,17.97,17.97,84.73,901969,32,19970,-76
2020-09-17 18:42:45,18.02,18.02,18.02,84.07,898228,33,20602,-76
2020-09-17 18:43:36,17.92,17.92,17.92,84.68,897123,32,19983,-76
2020-09-17 18:44:26,17.87,17.87,17.87,84.99,898751,33,19974,-75
2020-09-17 18:45:17,17.91,17.91,17.91,84.67,898606,33,20358,-76
2020-09-17 18:46:08,17.86,17.86,17.86,84.92,897663,33,20014,-76
2020-09-17 18:46:59,17.91,17.91,17.91,84.70,898314,33,19956,-76
2020-09-17 18:47:50,17.91,17.91,17.91,84.67,895294,33,20326,-76
2020-09-17 18:48:40,17.82,17.82,17.82,84.77,895350,33,19951,-76
2020-09-17 18:49:31,17.77,17.77,17.77,84.95,892262,33,20260,-76
2020-09-17 18:50:22,17.75,17.75,17.75,84.77,893415,33,20389,-76
2020-09-17 18:51:13,17.76,17.76,17.76,84.78,896368,33,19966,-76
2020-09-17 18:52:03,17.73,17.73,17.73,84.75,899604,33,19992,-76
2020-09-17 18:52:54,17.66,17.66,17.66,84.71,896368,33,19960,-76
2020-09-17 18:53:44,17.64,17.64,17.64,84.92,892623,33,20368,-75
2020-09-17 18:54:35,17.66,17.66,17.66,85.05,890256,33,19953,-76
2020-09-17 18:55:25,17.60,17.60,17.60,85.25,891682,33,20020,-76
2020-09-17 18:56:16,17.58,17.58,17.58,85.31,896789,33,19948,-76
2020-09-17 18:57:06,17.55,17.55,17.55,85.35,895180,33,19948,-76
2020-09-17 18:57:58,17.52,17.52,17.52,85.39,895188,33,19972,-76
2020-09-17 18:58:50,17.47,17.47,17.47,85.60,895159,33,19951,-76
2020-09-17 18:59:40,17.47,17.47,17.47,85.47,894317,33,19967,-76
2020-09-17 19:00:31,17.49,17.49,17.49,85.38,891738,33,20376,-76
2020-09-17 19:01:21,17.48,17.48,17.48,85.57,894200,33,19963,-76
2020-09-17 19:02:12,17.46,17.46,17.46,85.74,901848,32,19948,-76
2020-09-17 19:03:03,17.50,17.50,17.50,85.48,901661,32,20047,-76
2020-09-17 19:03:53,17.48,17.48,17.48,85.60,898248,32,20369,-76
2020-09-17 19:04:44,17.48,17.48,17.48,85.43,898324,33,20354,-76
2020-09-17 19:05:35,17.50,17.50,17.50,85.26,895181,33,19951,-76
2020-09-17 19:06:25,17.49,17.49,17.49,85.39,895240,33,20346,-76
2020-09-17 19:07:17,17.47,17.47,17.47,85.43,892543,33,19952,-76
2020-09-17 19:08:07,17.49,17.49,17.49,85.45,894861,33,19996,-76
2020-09-17 19:08:58,17.48,17.48,17.48,85.43,898582,33,20334,-76
2020-09-17 19:09:49,17.49,17.49,17.49,85.26,895284,33,20444,-76
2020-09-17 19:10:39,17.46,17.46,17.46,85.31,896327,33,19953,-76
2020-09-17 19:11:30,17.45,17.45,17.45,85.28,898283,33,19970,-76
2020-09-17 19:12:22,17.46,17.46,17.46,85.32,896735,33,19971,-75
2020-09-17 19:13:28,17.48,17.48,17.48,85.46,895177,33,19971,-76
2020-09-17 19:14:20,17.46,17.46,17.46,85.34,895296,33,19940,-76
2020-09-17 19:15:11,17.44,17.44,17.44,85.41,895024,33,20356,-76
2020-09-17 19:16:02,17.41,17.41,17.41,85.53,896931,33,20019,-76
2020-09-17 19:16:53,17.45,17.45,17.45,85.32,893565,33,20296,-76
2020-09-17 19:17:43,17.45,17.45,17.45,85.17,893389,33,19940,-76
2020-09-17 19:18:34,17.43,17.43,17.43,85.39,895537,33,19940,-76
2020-09-17 19:19:26,17.42,17.42,17.42,85.33,896160,33,20035,-76
2020-09-17 19:20:17,17.38,17.38,17.38,85.36,895460,33,19952,-76
2020-09-17 19:21:07,17.35,17.35,17.35,85.43,894180,33,19954,-76
2020-09-17 19:21:58,17.29,17.29,17.29,85.80,894604,33,20013,-76
2020-09-17 19:22:49,17.25,17.25,17.25,85.94,893127,33,19949,-76
2020-09-17 19:23:40,17.26,17.26,17.26,86.07,895498,33,19941,-76
2020-09-17 19:24:32,17.18,17.18,17.18,86.18,896910,33,19952,-76
2020-09-17 19:25:24,17.18,17.18,17.18,86.31,899643,33,19990,-76
2020-09-17 19:26:15,17.18,17.18,17.18,86.25,896894,33,19944,-76
2020-09-17 19:27:05,17.20,17.20,17.20,85.89,895465,33,19963,-76
2020-09-17 19:27:57,17.17,17.17,17.17,86.04,893179,33,20348,-75
2020-09-17 19:28:48,17.16,17.16,17.16,86.07,890360,33,20009,-76
2020-09-17 19:29:38,17.10,17.10,17.10,86.38,890327,33,19988,-76
2020-09-17 19:30:29,17.05,17.05,17.05,86.33,890314,33,20263,-76
2020-09-17 19:31:21,17.06,17.06,17.06,86.49,893136,33,19999,-76
2020-09-17 19:32:11,17.02,17.02,17.02,86.45,895083,33,19986,-76
2020-09-17 19:33:02,16.97,16.97,16.97,86.72,896581,33,20382,-76
2020-09-17 19:33:54,16.94,16.94,16.94,86.81,894425,33,19990,-75
2020-09-17 19:34:44,16.90,16.90,16.90,87.09,897945,32,19980,-76
2020-09-17 19:35:35,16.89,16.89,16.89,86.83,898245,33,19954,-76
2020-09-17 19:36:25,16.81,16.81,16.81,87.17,895501,33,19948,-76
2020-09-17 19:37:16,16.82,16.82,16.82,87.06,892934,33,19952,-76
2020-09-17 19:38:07,16.81,16.81,16.81,87.12,893631,33,19971,-76
2020-09-17 19:38:59,16.77,16.77,16.77,87.27,893181,33,19972,-76
2020-09-17 19:39:49,16.70,16.70,16.70,87.34,897909,32,19964,-76
2020-09-17 19:40:40,16.70,16.70,16.70,87.60,898221,33,20053,-76
2020-09-17 19:41:30,16.70,16.70,16.70,87.66,895637,33,20309,-76
2020-09-17 19:42:21,16.68,16.68,16.68,87.54,893276,33,20343,-75
2020-09-17 19:43:11,16.69,16.69,16.69,87.39,893122,33,20298,-76
2020-09-17 19:44:02,16.68,16.68,16.68,87.52,892046,33,19951,-76
2020-09-17 19:44:53,16.64,16.64,16.64,87.60,896586,33,19953,-76
2020-09-17 19:45:44,16.60,16.60,16.60,87.78,896599,33,20355,-76
2020-09-17 19:46:34,16.54,16.54,16.54,87.97,897314,33,19944,-75
2020-09-17 19:47:25,16.49,16.49,16.49,88.06,897416,33,19948,-76
2020-09-17 19:48:16,16.48,16.48,16.48,88.13,896278,33,20023,-76
2020-09-17 19:49:08,16.41,16.41,16.41,88.41,898156,33,20002,-76
2020-09-17 19:49:58,16.38,16.38,16.38,88.53,895399,33,19940,-75
2020-09-17 19:50:49,16.37,16.37,16.37,88.83,892494,33,19964,-76
2020-09-17 19:51:39,16.38,16.38,16.38,88.59,893515,33,19952,-76
2020-09-17 19:52:30,16.40,16.40,16.40,88.33,890109,33,19955,-76
2020-09-17 19:53:20,16.41,16.41,16.41,88.16,893447,33,19971,-76
2020-09-17 19:54:11,16.40,16.40,16.40,88.12,896625,33,20127,-76
2020-09-17 19:55:02,16.37,16.37,16.37,88.06,899013,32,19937,-76
2020-09-17 19:55:52,16.37,16.37,16.37,88.08,898570,32,19960,-76
2020-09-17 19:56:43,16.39,16.39,16.39,87.80,898448,33,19944,-76
2020-09-17 19:57:34,16.38,16.38,16.38,87.93,898521,33,20349,-76
2020-09-17 19:58:24,16.36,16.36,16.36,87.72,898681,33,20341,-75
2020-09-17 19:59:15,16.31,16.31,16.31,88.12,899683,32,19948,-76
2020-09-17 20:00:06,16.33,16.33,16.33,87.80,898404,33,19996,-76
2020-09-17 20:00:58,16.29,16.29,16.29,88.07,898474,33,19958,-76
2020-09-17 20:01:49,16.26,16.26,16.26,88.15,893878,33,19940,-75
2020-09-17 20:02:40,16.21,16.21,16.21,88.46,893481,33,20369,-76
2020-09-17 20:03:31,16.22,16.22,16.22,88.10,896140,33,19960,-78
2020-09-17 20:04:21,16.20,16.20,16.20,88.26,896214,33,19955,-76
2020-09-17 20:05:12,16.20,16.20,16.20,88.31,892914,33,19995,-75
2020-09-17 20:06:02,16.21,16.21,16.21,88.45,896555,33,20369,-75
2020-09-17 20:06:53,16.15,16.15,16.15,88.60,897591,32,19991,-75
2020-09-17 20:07:44,16.14,16.14,16.14,88.84,898332,33,20031,-76
2020-09-17 20:08:34,16.14,16.14,16.14,88.67,895399,33,20003,-75
2020-09-17 20:09:25,16.17,16.17,16.17,88.61,891979,33,20333,-75
2020-09-17 20:10:16,16.18,16.18,16.18,88.30,893402,33,19976,-75
2020-09-17 20:11:06,16.16,16.16,16.16,88.44,891824,33,20351,-76
2020-09-17 20:11:57,16.13,16.13,16.13,88.38,893552,33,19949,-76
2020-09-17 20:12:47,16.16,16.16,16.16,88.51,896625,33,19952,-75
2020-09-17 20:13:38,16.20,16.20,16.20,88.03,896504,33,20297,-76
2020-09-17 20:14:29,16.21,16.21,16.21,87.98,895267,33,19940,-76
2020-09-17 20:15:19,16.18,16.18,16.18,87.81,893959,33,20088,-76
2020-09-17 20:16:10,16.17,16.17,16.17,88.03,893462,33,19941,-76
2020-09-17 20:17:02,16.12,16.12,16.12,87.96,896393,33,19954,-76
2020-09-17 20:17:52,16.13,16.13,16.13,87.97,896092,33,19951,-76
2020-09-17 20:18:43,16.12,16.12,16.12,87.89,897472,33,20335,-75
2020-09-17 20:19:35,16.10,16.10,16.10,88.00,899746,32,19944,-76
2020-09-17 20:20:25,16.08,16.08,16.08,88.22,898010,33,19952,-76
2020-09-17 20:21:16,16.07,16.07,16.07,88.17,896876,33,20426,-76
2020-09-17 20:22:09,16.08,16.08,16.08,88.06,898595,33,19954,-76
2020-09-17 20:23:00,16.11,16.11,16.11,87.98,894904,33,20338,-76
2020-09-17 20:23:50,16.10,16.10,16.10,88.17,894169,33,19974,-76
2020-09-17 20:24:41,16.09,16.09,16.09,88.22,897283,33,19944,-76
2020-09-17 20:25:32,16.06,16.06,16.06,88.56,896936,33,20031,-76
2020-09-17 20:26:23,16.08,16.08,16.08,88.43,896703,33,20282,-76
2020-09-17 20:27:13,16.06,16.06,16.06,88.30,896067,33,20002,-76
2020-09-17 20:28:05,16.04,16.04,16.04,88.29,895349,33,20434,-76
2020-09-17 20:28:56,16.03,16.03,16.03,88.59,896689,33,19949,-76
2020-09-17 20:29:46,16.00,16.00,16.00,88.36,894843,33,19941,-76
2020-09-17 20:30:38,15.97,15.97,15.97,88.50,895479,33,19964,-76
2020-09-17 20:31:29,15.92,15.92,15.92,88.75,894461,33,20020,-76
2020-09-17 20:32:20,15.91,15.91,15.91,88.66,895061,33,19963,-76
2020-09-17 20:33:10,15.92,15.92,15.92,88.58,895275,33,20011,-76
2020-09-17 20:34:01,15.88,15.88,15.88,88.73,897343,33,20463,-76
2020-09-17 20:34:51,15.84,15.84,15.84,88.92,896452,33,19952,-76
2020-09-17 20:35:42,15.85,15.85,15.85,88.78,895021,33,19968,-76
2020-09-17 20:36:34,15.85,15.85,15.85,88.95,893377,33,19941,-76
2020-09-17 20:37:24,15.80,15.80,15.80,89.22,893229,33,19937,-76
2020-09-17 20:38:17,15.79,15.79,15.79,89.42,893540,33,20416,-76
2020-09-17 20:39:07,15.77,15.77,15.77,89.39,893149,33,19953,-76
2020-09-17 20:39:58,15.72,15.72,15.72,89.57,893601,33,20012,-76
2020-09-17 20:40:49,15.72,15.72,15.72,89.43,892300,33,20039,-76
2020-09-17 20:41:39,15.68,15.68,15.68,89.53,891097,33,19984,-76
2020-09-17 20:42:30,15.68,15.68,15.68,89.62,897304,33,19992,-76
2020-09-17 20:43:20,15.68,15.68,15.68,89.47,895992,33,20375,-76
2020-09-17 20:44:12,15.67,15.67,15.67,89.48,898001,33,19952,-76
2020-09-17 20:45:03,15.70,15.70,15.70,89.45,894839,33,20076,-76
2020-09-17 20:45:54,15.66,15.66,15.66,89.93,894237,33,20316,-76
2020-09-17 20:46:44,15.63,15.63,15.63,89.91,895346,33,20380,-76
2020-09-17 20:47:35,15.66,15.66,15.66,89.70,892836,33,19952,-76
2020-09-17 20:48:25,15.64,15.64,15.64,89.77,893243,33,19949,-76
2020-09-17 20:49:17,15.60,15.60,15.60,89.93,892454,33,19964,-76
2020-09-17 20:50:07,15.58,15.58,15.58,90.12,893592,33,19952,-76
2020-09-17 20:50:58,15.65,15.65,15.65,89.50,896927,33,19941,-76
2020-09-17 20:51:50,15.58,15.58,15.58,89.79,896881,33,19999,-76
2020-09-17 20:52:41,15.58,15.58,15.58,89.89,899682,33,19948,-76
2020-09-17 20:53:32,15.56,15.56,15.56,90.17,895800,33,19947,-76
2020-09-17 20:54:22,15.56,15.56,15.56,90.25,896056,33,19944,-76
2020-09-17 20:55:13,15.57,15.57,15.57,89.93,896437,33,20015,-76
2020-09-17 20:56:04,15.60,15.60,15.60,90.20,898868,33,19939,-76
2020-09-17 20:56:54,15.58,15.58,15.58,90.24,893814,33,19975,-76
2020-09-17 20:57:45,15.60,15.60,15.60,90.27,893472,33,19953,-76
2020-09-17 20:58:18,15.61,15.61,15.61,90.23,896921,33,20315,-76
2020-09-17 20:59:09,15.64,15.64,15.64,90.06,895682,33,19936,-76
2020-09-17 21:00:01,15.64,15.64,15.64,90.40,895722,33,20041,-76
2020-09-17 21:00:52,15.64,15.64,15.64,90.40,892410,33,20283,-76
2020-09-17 21:01:44,15.65,15.65,15.65,90.17,894678,33,19951,-76
2020-09-17 21:02:35,15.66,15.66,15.66,90.09,896525,33,20093,-75
2020-09-17 21:03:25,15.69,15.69,15.69,90.25,896594,33,19963,-75
2020-09-17 21:04:16,15.72,15.72,15.72,89.59,898393,33,19982,-76
2020-09-17 21:05:06,15.74,15.74,15.74,89.48,898287,33,20343,-75
2020-09-17 21:05:57,15.74,15.74,15.74,89.50,894261,33,19999,-76
2020-09-17 21:06:49,15.77,15.77,15.77,89.47,895290,33,19940,-75
2020-09-17 21:07:39,15.78,15.78,15.78,89.38,896375,33,19940,-76
2020-09-17 21:08:31,15.81,15.81,15.81,89.30,897699,33,20303,-75
2020-09-17 21:09:22,15.82,15.82,15.82,89.42,899707,33,19951,-76
2020-09-17 21:10:13,15.89,15.89,15.89,88.93,898693,33,19950,-75
2020-09-17 21:11:04,15.87,15.87,15.87,88.80,897472,33,19968,-76
2020-09-17 21:11:55,15.88,15.88,15.88,88.87,899972,33,19948,-76
2020-09-17 21:12:46,15.91,15.91,15.91,89.00,901887,33,19951,-76
2020-09-17 21:13:37,15.91,15.91,15.91,89.21,898675,33,19982,-76
2020-09-17 21:14:27,15.97,15.97,15.97,88.73,896372,33,19963,-76
2020-09-17 21:15:18,15.93,15.93,15.93,88.63,898468,33,20039,-75
2020-09-17 21:16:09,15.96,15.96,15.96,88.91,898753,33,19956,-75
2020-09-17 21:16:59,15.92,15.92,15.92,88.62,894375,33,19940,-76
2020-09-17 21:17:50,15.87,15.87,15.87,89.12,896200,33,20291,-75
2020-09-17 21:18:41,15.90,15.90,15.90,88.86,898738,33,20011,-76
2020-09-17 21:19:33,15.88,15.88,15.88,88.86,897582,33,19951,-76
2020-09-17 21:20:24,15.94,15.94,15.94,88.79,897286,33,19956,-76
2020-09-17 21:21:15,15.91,15.91,15.91,88.93,895250,33,19986,-76
2020-09-17 21:22:05,15.93,15.93,15.93,88.64,894515,33,19940,-75
2020-09-17 21:22:57,15.98,15.98,15.98,88.77,893638,33,19948,-76
2020-09-17 21:23:48,15.99,15.99,15.99,88.78,893544,33,19945,-76
2020-09-17 21:24:39,16.00,16.00,16.00,88.74,893948,33,19978,-75
2020-09-17 21:25:29,16.07,16.07,16.07,88.39,894899,33,19944,-75
2020-09-17 21:26:20,16.05,16.05,16.05,88.54,899591,33,19936,-76
2020-09-17 21:27:11,16.07,16.07,16.07,88.31,896303,33,19959,-76
2020-09-17 21:28:01,16.09,16.09,16.09,88.62,895671,33,20279,-76
2020-09-17 21:28:52,16.08,16.08,16.08,88.35,894449,33,19951,-76
2020-09-17 21:29:44,16.03,16.03,16.03,88.83,895745,33,20307,-75
2020-09-17 21:30:34,16.00,16.00,16.00,88.75,893804,33,19941,-75
2020-09-17 21:31:25,15.99,15.99,15.99,88.94,892690,33,19952,-76
2020-09-17 21:32:16,16.01,16.01,16.01,88.83,891721,33,19952,-76
2020-09-17 21:33:06,16.04,16.04,16.04,89.00,897289,33,19936,-76
2020-09-17 21:34:01,16.07,16.07,16.07,89.11,898775,33,19952,-76
2020-09-17 21:34:51,16.06,16.06,16.06,89.03,900241,33,19936,-76
2020-09-17 21:35:42,16.03,16.03,16.03,89.31,899861,33,19964,-76
2020-09-17 21:36:33,16.01,16.01,16.01,89.67,895621,33,20322,-76
2020-09-17 21:37:23,16.04,16.04,16.04,89.56,896684,33,19975,-76
2020-09-17 21:38:14,16.02,16.02,16.02,89.75,896893,33,19952,-76
2020-09-17 21:39:04,16.06,16.06,16.06,89.79,898386,33,20334,-76
2020-09-17 21:39:56,16.03,16.03,16.03,89.77,896356,33,20400,-76
2020-09-17 21:40:47,16.08,16.08,16.08,89.85,895304,33,20413,-76
2020-09-17 21:41:38,16.07,16.07,16.07,90.00,895622,33,20272,-76
2020-09-17 21:42:29,16.08,16.08,16.08,89.91,850479,33,1497828,-76
2020-09-17 21:43:21,16.17,16.17,16.17,89.70,895355,33,20016,-76
2020-09-17 21:44:14,16.10,16.10,16.10,89.78,895753,33,19955,-76
2020-09-17 21:45:05,16.03,16.03,16.03,90.18,895285,33,19952,-76
2020-09-17 21:45:56,15.99,15.99,15.99,90.49,895798,33,20000,-75
2020-09-17 21:46:46,15.95,15.95,15.95,90.84,895394,33,19937,-76
2020-09-17 21:47:37,15.93,15.93,15.93,91.30,896694,33,19944,-76
2020-09-17 21:48:28,15.92,15.92,15.92,91.35,895397,33,20004,-75
2020-09-17 21:49:18,15.89,15.89,15.89,91.59,895338,33,20019,-76
2020-09-17 21:50:09,15.89,15.89,15.89,91.79,896493,33,19956,-76
2020-09-17 21:51:00,15.81,15.81,15.81,92.30,893328,33,19941,-76
2020-09-17 21:51:50,15.81,15.81,15.81,92.48,895689,33,19944,-76
2020-09-17 21:52:41,15.77,15.77,15.77,92.73,896477,33,19991,-75
2020-09-17 21:53:32,15.70,15.70,15.70,93.13,894655,33,19945,-75
2020-09-17 21:54:22,15.71,15.71,15.71,93.12,892371,33,20374,-76
2020-09-17 21:55:15,15.66,15.66,15.66,93.52,890663,33,20356,-76
2020-09-17 21:56:06,15.69,15.69,15.69,93.34,895415,33,19948,-75
2020-09-17 21:56:56,15.66,15.66,15.66,93.68,898255,32,20074,-76
2020-09-17 21:57:47,15.60,15.60,15.60,93.98,895304,33,20323,-75
2020-09-17 21:58:38,15.60,15.60,15.60,94.09,892841,33,19940,-76
2020-09-17 21:59:29,15.59,15.59,15.59,94.22,894914,33,19978,-76
2020-09-17 22:00:20,15.57,15.57,15.57,94.36,897540,33,19940,-75
2020-09-17 22:01:10,15.52,15.52,15.52,94.63,895623,33,19995,-76
2020-09-17 22:02:01,15.50,15.50,15.50,94.72,893840,33,19952,-76
2020-09-17 22:02:52,15.52,15.52,15.52,94.83,894790,33,19956,-76
2020-09-17 22:03:42,15.50,15.50,15.50,94.81,898596,33,19940,-76
2020-09-17 22:04:33,15.45,15.45,15.45,95.15,899623,33,19959,-76
2020-09-17 22:05:23,15.47,15.47,15.47,95.38,897718,33,19987,-75
2020-09-17 22:06:15,15.46,15.46,15.46,95.30,898440,33,19952,-75
2020-09-17 22:07:07,15.43,15.43,15.43,95.65,898564,32,19951,-75
2020-09-17 22:07:57,15.43,15.43,15.43,95.65,895227,33,19951,-76
2020-09-17 22:08:48,15.39,15.39,15.39,96.04,896515,33,19944,-75
2020-09-17 22:09:40,15.42,15.42,15.42,96.00,898388,33,20035,-75
2020-09-17 22:10:30,15.41,15.41,15.41,96.07,900039,32,19951,-75
2020-09-17 22:11:21,15.41,15.41,15.41,96.03,900034,32,19955,-76
2020-09-17 22:12:13,15.39,15.39,15.39,96.02,895274,33,19990,-75
2020-09-17 22:13:03,15.36,15.36,15.36,96.25,896360,33,19953,-76
2020-09-17 22:13:57,15.33,15.33,15.33,96.55,895511,33,19940,-75
2020-09-17 22:14:48,15.28,15.28,15.28,96.87,897084,33,19944,-76
2020-09-17 22:15:39,15.26,15.26,15.26,96.88,894174,33,19999,-76
2020-09-17 22:16:30,15.25,15.25,15.25,97.09,893928,33,20368,-76
2020-09-17 22:17:20,15.23,15.23,15.23,97.22,896559,33,19964,-75
2020-09-17 22:18:11,15.24,15.24,15.24,97.31,899645,33,20003,-77
2020-09-17 22:19:01,15.24,15.24,15.24,97.50,895268,33,20332,-76
2020-09-17 22:19:52,15.21,15.21,15.21,97.67,896039,33,19940,-77
2020-09-17 22:20:43,15.18,15.18,15.18,97.84,896829,33,19950,-75
2020-09-17 22:21:33,15.17,15.17,15.17,98.14,895690,33,19967,-76
2020-09-17 22:22:24,15.13,15.13,15.13,98.30,890716,33,20013,-76
2020-09-17 22:23:15,15.16,15.16,15.16,98.33,888418,33,20365,-75
2020-09-17 22:24:05,15.15,15.15,15.15,98.50,893363,33,19945,-76
2020-09-17 22:24:57,15.15,15.15,15.15,98.47,893718,33,19952,-76
2020-09-17 22:25:47,15.13,15.13,15.13,98.60,890700,33,20359,-75
2020-09-17 22:26:39,15.09,15.09,15.09,98.81,894030,33,20267,-76
2020-09-17 22:27:31,15.08,15.08,15.08,98.78,898120,32,20379,-77
2020-09-17 22:28:21,15.05,15.05,15.05,99.04,895719,33,20341,-75
2020-09-17 22:29:12,15.04,15.04,15.04,99.13,893743,33,19987,-76
2020-09-17 22:30:03,15.02,15.02,15.02,99.37,896922,33,19999,-75
2020-09-17 22:30:53,15.00,15.00,15.00,99.50,895568,33,19966,-77
2020-09-17 22:31:44,14.96,14.96,14.96,99.60,895428,33,20024,-76
2020-09-17 22:32:35,15.03,15.03,15.03,99.48,897020,33,19940,-76
2020-09-17 22:33:25,15.01,15.01,15.01,99.41,898673,33,20338,-76
2020-09-17 22:34:16,15.00,15.00,15.00,99.41,896308,33,19975,-76
2020-09-17 22:35:09,15.00,15.00,15.00,99.48,892453,33,20356,-75
2020-09-17 22:36:01,15.00,15.00,15.00,99.38,893862,33,20347,-76
2020-09-17 22:36:51,14.97,14.97,14.97,99.52,895315,33,19968,-76
2020-09-17 22:37:42,15.02,15.02,15.02,99.29,893343,33,19962,-76
2020-09-17 22:38:33,14.99,14.99,14.99,99.33,893512,33,19952,-76
2020-09-17 22:39:23,14.96,14.96,14.96,99.35,893590,33,19937,-76
2020-09-17 22:40:14,14.95,14.95,14.95,99.41,897748,32,19936,-76
2020-09-17 22:41:05,14.95,14.95,14.95,99.44,897429,33,19951,-76
2020-09-17 22:41:57,14.94,14.94,14.94,99.41,898814,32,20314,-76
2020-09-17 22:42:48,14.91,14.91,14.91,99.46,897577,33,19948,-76
2020-09-17 22:43:39,14.95,14.95,14.95,99.32,894626,33,20028,-76
2020-09-17 22:44:30,14.91,14.91,14.91,99.35,894194,33,20300,-76
2020-09-17 22:45:20,14.87,14.87,14.87,99.39,896791,33,19952,-76
2020-09-17 22:46:11,14.88,14.88,14.88,99.28,896607,33,20338,-76
2020-09-17 22:47:01,14.86,14.86,14.86,99.24,897048,33,19948,-76
2020-09-17 22:47:52,14.86,14.86,14.86,99.10,898609,33,19939,-76
2020-09-17 22:48:42,14.91,14.91,14.91,98.91,897781,33,20389,-76
2020-09-17 22:49:33,14.88,14.88,14.88,98.94,898334,33,19962,-76
2020-09-17 22:50:24,14.85,14.85,14.85,99.00,895631,33,19941,-76
2020-09-17 22:51:14,14.83,14.83,14.83,98.90,898780,33,19987,-76
2020-09-17 22:52:05,14.79,14.79,14.79,98.97,898660,33,19936,-76
2020-09-17 22:52:57,14.80,14.80,14.80,98.91,895166,33,19956,-76
2020-09-17 22:53:47,14.79,14.79,14.79,98.71,896867,33,19992,-76
2020-09-17 22:54:38,14.77,14.77,14.77,98.72,896450,33,19941,-76
2020-09-17 22:55:29,14.73,14.73,14.73,98.71,898553,33,19975,-76
2020-09-17 22:56:21,14.76,14.76,14.76,98.50,900668,32,19940,-76
2020-09-17 22:57:12,14.73,14.73,14.73,98.51,902571,32,20393,-76
2020-09-17 22:58:03,14.73,14.73,14.73,98.42,896903,32,19948,-76
2020-09-17 22:58:54,14.71,14.71,14.71,98.44,898302,32,19951,-76
2020-09-17 22:59:45,14.68,14.68,14.68,98.61,898761,33,20322,-76
2020-09-17 23:00:36,14.66,14.66,14.66,98.59,898276,33,19943,-76
2020-09-17 23:01:26,14.65,14.65,14.65,98.68,897067,33,19952,-76
2020-09-17 23:02:17,14.64,14.64,14.64,98.47,898784,32,19935,-76
2020-09-17 23:03:07,14.63,14.63,14.63,98.46,898127,32,19950,-76
2020-09-17 23:03:58,14.62,14.62,14.62,98.54,897248,32,20334,-76
2020-09-17 23:04:49,14.65,14.65,14.65,98.37,897261,33,19940,-76
2020-09-17 23:05:39,14.62,14.62,14.62,98.38,898726,33,20341,-76
2020-09-17 23:06:30,14.60,14.60,14.60,98.32,895182,33,19952,-76
2020-09-17 23:07:21,14.61,14.61,14.61,98.13,895419,33,19982,-76
2020-09-17 23:08:11,14.61,14.61,14.61,98.09,893263,33,19995,-76
2020-09-17 23:09:02,14.62,14.62,14.62,98.06,893222,33,19944,-76
2020-09-17 23:09:53,14.59,14.59,14.59,98.10,894379,33,20359,-76
2020-09-17 23:10:43,14.57,14.57,14.57,98.22,896205,33,19945,-76
2020-09-17 23:11:34,14.54,14.54,14.54,98.38,898679,33,20274,-76
2020-09-17 23:12:25,14.51,14.51,14.51,98.51,898149,33,19947,-76
2020-09-17 23:13:15,14.51,14.51,14.51,98.49,898468,33,19967,-76
2020-09-17 23:14:06,14.50,14.50,14.50,98.58,895639,33,19974,-76
2020-09-17 23:14:58,14.50,14.50,14.50,98.51,895600,33,19940,-76
2020-09-17 23:15:48,14.50,14.50,14.50,98.67,899985,32,19936,-76
2020-09-17 23:16:39,14.51,14.51,14.51,98.43,898261,32,19948,-76
2020-09-17 23:17:30,14.48,14.48,14.48,98.47,897254,33,19999,-76
2020-09-17 23:18:21,14.47,14.47,14.47,98.56,899802,32,19944,-76
2020-09-17 23:19:11,14.46,14.46,14.46,98.51,895072,33,19966,-76
2020-09-17 23:20:02,14.41,14.41,14.41,98.75,895205,33,19953,-76
2020-09-17 23:20:52,14.43,14.43,14.43,98.61,896218,33,19954,-76
2020-09-17 23:21:43,14.43,14.43,14.43,98.52,901595,32,19936,-76
2020-09-17 23:22:34,14.43,14.43,14.43,98.50,895089,33,19952,-76
2020-09-17 23:23:24,14.42,14.42,14.42,98.60,895056,33,20018,-76
2020-09-17 23:24:15,14.39,14.39,14.39,98.69,894686,33,20343,-76
2020-09-17 23:25:06,14.38,14.38,14.38,98.79,895162,33,19970,-76
2020-09-17 23:25:56,14.36,14.36,14.36,98.84,893617,33,19963,-76
2020-09-17 23:26:47,14.36,14.36,14.36,98.85,897486,33,20354,-76
2020-09-17 23:27:38,14.36,14.36,14.36,98.87,895078,33,19948,-76
2020-09-17 23:28:28,14.37,14.37,14.37,98.78,896586,33,19970,-76
2020-09-17 23:29:19,14.35,14.35,14.35,98.83,896588,33,20418,-76
2020-09-17 23:30:11,14.33,14.33,14.33,98.79,895233,33,19955,-76
2020-09-17 23:31:04,14.32,14.32,14.32,98.78,893627,33,19949,-76
2020-09-17 23:31:54,14.30,14.30,14.30,98.71,893922,33,20391,-76
2020-09-17 23:32:45,14.28,14.28,14.28,98.72,893472,33,19967,-76
2020-09-17 23:33:37,14.26,14.26,14.26,98.72,892528,33,19950,-76
2020-09-17 23:34:28,14.26,14.26,14.26,98.67,894781,33,19979,-76
2020-09-17 23:35:19,14.25,14.25,14.25,98.69,893540,33,19949,-76
2020-09-17 23:36:09,14.22,14.22,14.22,98.36,896333,33,20287,-76
2020-09-17 23:37:00,14.20,14.20,14.20,98.40,894148,33,19952,-76
2020-09-17 23:37:51,14.20,14.20,14.20,98.26,892264,33,19955,-76
2020-09-17 23:38:41,14.22,14.22,14.22,98.12,891239,33,19964,-76
2020-09-17 23:39:32,14.26,14.26,14.26,97.90,892303,33,20098,-76
2020-09-17 23:40:24,14.23,14.23,14.23,97.88,891634,33,20369,-76
2020-09-17 23:41:15,14.21,14.21,14.21,97.98,896269,33,20002,-76
2020-09-17 23:42:06,14.23,14.23,14.23,97.83,899746,32,19948,-76
2020-09-17 23:42:57,14.16,14.16,14.16,97.90,901518,32,20047,-76
2020-09-17 23:43:48,14.18,14.18,14.18,97.76,896190,33,19940,-76
2020-09-17 23:44:38,14.16,14.16,14.16,97.85,898126,33,19956,-76
2020-09-17 23:45:29,14.17,14.17,14.17,97.87,898137,32,20315,-76
2020-09-17 23:46:20,14.17,14.17,14.17,97.82,895372,33,19955,-76
2020-09-17 23:47:11,14.11,14.11,14.11,97.99,893369,33,20008,-76
2020-09-17 23:48:01,14.12,14.12,14.12,98.07,893054,33,19949,-76
2020-09-17 23:48:52,14.09,14.09,14.09,98.18,896167,33,20339,-76
2020-09-17 23:49:43,14.09,14.09,14.09,98.23,895426,33,20311,-76
2020-09-17 23:50:33,14.08,14.08,14.08,98.30,893070,33,20319,-76
2020-09-17 23:51:24,14.06,14.06,14.06,98.40,894482,33,20283,-76
2020-09-17 23:52:15,14.06,14.06,14.06,98.45,896458,33,20016,-76
2020-09-17 23:53:06,14.06,14.06,14.06,98.56,895323,33,20013,-76
2020-09-17 23:53:56,14.05,14.05,14.05,98.56,891555,33,19941,-76
2020-09-17 23:54:47,14.02,14.02,14.02,98.61,893375,33,19944,-76
2020-09-17 23:55:38,14.02,14.02,14.02,98.61,897585,32,20485,-76
2020-09-17 23:56:32,13.99,13.99,13.99,98.66,895520,33,19951,-76
2020-09-17 23:57:22,13.99,13.99,13.99,98.75,890741,33,20025,-76
2020-09-17 23:58:13,13.98,13.98,13.98,98.71,891891,33,20284,-76
2020-09-17 23:59:04,13.95,13.95,13.95,98.85,893148,33,19940,-76
2020-09-17 23:59:54,13.95,13.95,13.95,98.75,895191,33,19948,-76