2020-09-17 00:00:08,14.25,14.25,14.25,100.00,892973,33,20035,-79
2020-09-17 00:01:00,14.27,14.27,14.27,100.00,894018,33,19968,-80
2020-09-17 00:01:50,14.29,14.29,14.29,100.00,889567,33,19961,-80
2020-09-17 00:02:41,14.30,14.30,14.30,100.00,891294,33,19953,-80
2020-09-17 00:03:32,14.33,14.33,14.33,100.00,895061,33,19941,-80
2020-09-17 00:04:22,14.34,14.34,14.34,100.00,898142,33,19944,-81
2020-09-17 00:05:13,14.36,14.36,14.36,100.00,896806,33,19947,-80
2020-09-17 00:06:04,14.38,14.38,14.38,100.00,898906,33,19951,-80
2020-09-17 00:06:54,14.38,14.38,14.38,100.00,895825,33,20275,-80
2020-09-17 00:07:45,14.39,14.39,14.39,100.00,895899,33,19944,-80
2020-09-17 00:08:36,14.42,14.42,14.42,100.00,895892,33,19956,-81
2020-09-17 00:09:26,14.45,14.45,14.45,100.00,892023,33,19940,-80
2020-09-17 00:10:17,14.48,14.48,14.48,100.00,892992,33,20347,-81
2020-09-17 00:11:08,14.51,14.51,14.51,100.00,890949,33,20308,-80
2020-09-17 00:11:58,14.54,14.54,14.54,100.00,887676,33,19941,-79
2020-09-17 00:12:49,14.58,14.58,14.58,100.00,885079,33,20336,-81
2020-09-17 00:13:40,14.60,14.60,14.60,100.00,889003,33,19975,-79
2020-09-17 00:14:30,14.62,14.62,14.62,100.00,888879,33,19959,-81
2020-09-17 00:15:21,14.63,14.63,14.63,100.00,888882,33,19940,-81
2020-09-17 00:16:12,14.67,14.67,14.67,100.00,891615,33,20308,-80
2020-09-17 00:17:02,14.68,14.68,14.68,100.00,890742,33,19989,-81
2020-09-17 00:17:53,14.70,14.70,14.70,100.00,888455,33,19941,-81
2020-09-17 00:18:43,14.72,14.72,14.72,100.00,891630,33,20032,-81
2020-09-17 00:19:34,14.73,14.73,14.73,100.00,890513,33,19949,-81
2020-09-17 00:20:25,14.73,14.73,14.73,100.00,888588,33,20399,-81
2020-09-17 00:21:16,14.72,14.72,14.72,100.00,891782,33,19941,-81
2020-09-17 00:22:06,14.73,14.73,14.73,100.00,890963,33,19972,-81
2020-09-17 00:22:57,14.74,14.74,14.74,100.00,889620,33,20288,-80
2020-09-17 00:23:47,14.75,14.75,14.75,100.00,888975,33,20368,-80
2020-09-17 00:24:38,14.76,14.76,14.76,100.00,893888,33,19955,-81
2020-09-17 00:25:29,14.78,14.78,14.78,100.00,896940,33,20359,-80
2020-09-17 00:26:19,14.79,14.79,14.79,100.00,896101,33,19944,-79
2020-09-17 00:27:10,14.80,14.80,14.80,100.00,895418,33,19944,-80
2020-09-17 00:28:01,14.83,14.83,14.83,100.00,894581,33,20367,-81
2020-09-17 00:28:53,14.83,14.83,14.83,100.00,893548,33,19952,-81
2020-09-17 00:29:44,14.84,14.84,14.84,100.00,896916,33,19944,-79
2020-09-17 00:30:36,14.87,14.87,14.87,100.00,895673,33,19952,-80
2020-09-17 00:31:26,14.87,14.87,14.87,100.00,894754,33,19974,-81
2020-09-17 00:32:17,14.91,14.91,14.91,100.00,894745,33,20016,-80
2020-09-17 00:33:08,14.92,14.92,14.92,100.00,894669,33,19941,-81
2020-09-17 00:33:59,14.99,14.99,14.99,100.00,894512,33,19951,-80
2020-09-17 00:34:50,15.00,15.00,15.00,100.00,892817,33,20019,-80
2020-09-17 00:35:41,15.01,15.01,15.01,100.00,893951,33,19937,-80
2020-09-17 00:36:31,15.03,15.03,15.03,100.00,896729,33,19967,-81
2020-09-17 00:37:22,15.03,15.03,15.03,100.00,895862,33,19932,-81
2020-09-17 00:38:12,15.04,15.04,15.04,100.00,894743,33,19962,-80
2020-09-17 00:39:03,15.04,15.04,15.04,100.00,890792,33,19945,-81
2020-09-17 00:39:54,15.05,15.05,15.05,100.00,889436,33,19976,-80
2020-09-17 00:40:45,15.07,15.07,15.07,100.00,890888,33,20343,-80
2020-09-17 00:41:35,15.06,15.06,15.06,100.00,895047,33,19948,-80
2020-09-17 00:42:26,15.05,15.05,15.05,100.00,898504,33,20379,-80
2020-09-17 00:43:17,15.05,15.05,15.05,100.00,892341,33,19941,-80
2020-09-17 00:44:07,15.04,15.04,15.04,100.00,892559,33,19940,-80
2020-09-17 00:44:58,15.02,15.02,15.02,100.00,893849,33,19940,-79
2020-09-17 00:45:49,15.00,15.00,15.00,100.00,892533,33,19941,-80
2020-09-17 00:46:39,14.99,14.99,14.99,100.00,893697,33,19941,-81
2020-09-17 00:47:30,14.98,14.98,14.98,100.00,892680,33,19999,-79
2020-09-17 00:48:21,14.95,14.95,14.95,100.00,890917,33,20260,-80
2020-09-17 00:49:12,14.94,14.94,14.94,100.00,890399,33,20008,-79
2020-09-17 00:50:02,14.93,14.93,14.93,100.00,893517,33,20392,-80
2020-09-17 00:50:53,14.92,14.92,14.92,100.00,890739,33,19982,-80
2020-09-17 00:51:44,14.91,14.91,14.91,100.00,892806,33,20293,-81
2020-09-17 00:52:34,14.88,14.88,14.88,100.00,893855,33,19956,-80
2020-09-17 00:53:25,14.87,14.87,14.87,100.00,892447,33,19999,-80
2020-09-17 00:54:15,14.88,14.88,14.88,100.00,893875,33,19980,-79
2020-09-17 00:55:06,14.88,14.88,14.88,100.00,890378,33,20401,-81
2020-09-17 00:55:57,14.85,14.85,14.85,100.00,892807,33,19960,-80
2020-09-17 00:56:48,14.85,14.85,14.85,100.00,894878,33,19966,-80
2020-09-17 00:57:38,14.83,14.83,14.83,100.00,894301,33,20395,-80
2020-09-17 00:58:29,14.82,14.82,14.82,100.00,890627,33,19952,-80
2020-09-17 00:59:19,14.82,14.82,14.82,100.00,887403,33,19953,-80
2020-09-17 01:00:10,14.80,14.80,14.80,100.00,887313,33,19954,-81
2020-09-17 01:01:01,14.79,14.79,14.79,100.00,888769,33,19941,-81
2020-09-17 01:01:51,14.76,14.76,14.76,100.00,891152,33,19948,-79
2020-09-17 01:02:45,14.69,14.69,14.69,100.00,893636,33,19944,-80
2020-09-17 01:03:36,14.68,14.68,14.68,100.00,896756,33,19962,-81
2020-09-17 01:04:27,14.65,14.65,14.65,100.00,897588,33,20370,-80
2020-09-17 01:05:18,14.64,14.64,14.64,100.00,895796,33,19954,-82
2020-09-17 01:06:09,14.62,14.62,14.62,100.00,895799,33,19956,-80
2020-09-17 01:06:59,14.60,14.60,14.60,100.00,895727,33,20317,-81
2020-09-17 01:07:50,14.59,14.59,14.59,100.00,895803,33,20027,-81
2020-09-17 01:08:41,14.60,14.60,14.60,100.00,897541,33,19959,-80
2020-09-17 01:09:32,14.56,14.56,14.56,100.00,893525,33,19945,-80
2020-09-17 01:10:22,14.56,14.56,14.56,100.00,894476,33,19959,-80
2020-09-17 01:11:13,14.56,14.56,14.56,100.00,893642,33,19956,-80
2020-09-17 01:12:03,14.54,14.54,14.54,100.00,895866,33,20068,-81
2020-09-17 01:12:54,14.55,14.55,14.55,100.00,895797,33,20372,-79
2020-09-17 01:13:45,14.55,14.55,14.55,100.00,895777,33,19977,-80
2020-09-17 01:14:36,14.55,14.55,14.55,100.00,895506,33,20274,-79
2020-09-17 01:15:27,14.54,14.54,14.54,100.00,895778,33,19941,-80
2020-09-17 01:16:18,14.56,14.56,14.56,100.00,896948,33,19940,-80
2020-09-17 01:17:08,14.55,14.55,14.55,100.00,898590,33,19943,-81
2020-09-17 01:17:59,14.55,14.55,14.55,100.00,895837,33,20330,-80
2020-09-17 01:18:50,14.48,14.48,14.48,100.00,895767,33,19951,-79
2020-09-17 01:19:40,14.47,14.47,14.47,100.00,894752,33,19951,-80
2020-09-17 01:20:31,14.45,14.45,14.45,100.00,892660,33,19995,-80
2020-09-17 01:21:22,14.43,14.43,14.43,100.00,888734,33,20380,-80
2020-09-17 01:22:12,14.43,14.43,14.43,100.00,889426,33,19941,-80
2020-09-17 01:23:03,14.38,14.38,14.38,100.00,888443,33,20020,-81
2020-09-17 01:23:54,14.36,14.36,14.36,100.00,890482,33,20303,-80
2020-09-17 01:24:44,14.34,14.34,14.34,100.00,890840,33,19946,-80
2020-09-17 01:25:35,14.31,14.31,14.31,100.00,893377,33,20354,-79
2020-09-17 01:26:26,14.29,14.29,14.29,100.00,890863,33,19941,-81
2020-09-17 01:27:17,14.28,14.28,14.28,100.00,892557,33,19955,-80
2020-09-17 01:28:08,14.26,14.26,14.26,100.00,893998,33,19955,-80
2020-09-17 01:28:58,14.25,14.25,14.25,100.00,892719,33,20267,-80
2020-09-17 01:29:49,14.26,14.26,14.26,100.00,893547,33,20284,-81
2020-09-17 01:30:39,14.27,14.27,14.27,100.00,892807,33,19960,-81
2020-09-17 01:31:30,14.24,14.24,14.24,100.00,892386,33,19963,-80
2020-09-17 01:32:21,14.22,14.22,14.22,100.00,892803,33,20283,-80
2020-09-17 01:33:11,14.21,14.21,14.21,100.00,890546,33,19942,-78
2020-09-17 01:34:02,14.20,14.20,14.20,100.00,893793,33,19941,-80
2020-09-17 01:34:53,14.18,14.18,14.18,100.00,893829,33,19940,-80
2020-09-17 01:35:44,14.18,14.18,14.18,100.00,895988,33,20361,-80
2020-09-17 01:36:34,14.17,14.17,14.17,100.00,893646,33,19975,-80
2020-09-17 01:37:25,14.16,14.16,14.16,100.00,892629,33,19960,-80
2020-09-17 01:38:16,14.16,14.16,14.16,100.00,890693,33,19940,-80
2020-09-17 01:39:07,14.15,14.15,14.15,100.00,893778,33,19988,-80
2020-09-17 01:39:57,14.14,14.14,14.14,100.00,893872,33,19952,-80
2020-09-17 01:40:48,14.13,14.13,14.13,100.00,894685,33,19940,-80
2020-09-17 01:41:39,14.13,14.13,14.13,100.00,891750,33,19957,-80
2020-09-17 01:42:29,14.13,14.13,14.13,100.00,895370,33,19962,-80
2020-09-17 01:43:20,14.13,14.13,14.13,100.00,893498,33,19948,-80
2020-09-17 01:44:11,14.12,14.12,14.12,100.00,895362,33,19944,-80
2020-09-17 01:45:01,14.13,14.13,14.13,100.00,892308,33,19957,-80
2020-09-17 01:45:52,14.13,14.13,14.13,100.00,890778,33,19941,-80
2020-09-17 01:46:43,14.13,14.13,14.13,100.00,893415,33,19972,-80
2020-09-17 01:47:33,14.14,14.14,14.14,100.00,890608,33,19945,-80
2020-09-17 01:48:24,14.14,14.14,14.14,100.00,892683,33,19944,-80
2020-09-17 01:49:15,14.15,14.15,14.15,100.00,893755,33,20310,-80
2020-09-17 01:50:05,14.13,14.13,14.13,100.00,892791,33,20291,-81
2020-09-17 01:50:56,14.14,14.14,14.14,100.00,893509,33,19941,-80
2020-09-17 01:51:47,14.15,14.15,14.15,100.00,892276,33,20335,-80
2020-09-17 01:52:37,14.15,14.15,14.15,100.00,890296,33,19996,-80
2020-09-17 01:53:28,14.15,14.15,14.15,100.00,890698,33,19945,-81
2020-09-17 01:54:19,14.14,14.14,14.14,100.00,887444,33,19941,-80
2020-09-17 01:55:09,14.14,14.14,14.14,100.00,889193,33,19952,-80
2020-09-17 01:56:00,14.14,14.14,14.14,100.00,890829,33,20295,-80
2020-09-17 01:56:51,14.13,14.13,14.13,100.00,893759,33,19983,-81
2020-09-17 01:57:42,14.13,14.13,14.13,100.00,895657,33,19963,-80
2020-09-17 01:58:33,14.13,14.13,14.13,100.00,889232,33,19941,-80
2020-09-17 01:59:23,14.14,14.14,14.14,100.00,887423,33,20322,-80
2020-09-17 02:00:14,14.13,14.13,14.13,100.00,888613,33,19946,-80
2020-09-17 02:01:04,14.13,14.13,14.13,100.00,890342,33,20257,-80
2020-09-17 02:01:55,14.14,14.14,14.14,100.00,890435,33,19960,-79
2020-09-17 02:02:46,14.14,14.14,14.14,100.00,893652,33,19940,-81
2020-09-17 02:03:36,14.13,14.13,14.13,100.00,896543,33,20291,-79
2020-09-17 02:04:27,14.13,14.13,14.13,100.00,895794,33,19970,-81
2020-09-17 02:05:17,14.14,14.14,14.14,100.00,895764,33,20318,-81
2020-09-17 02:06:08,14.15,14.15,14.15,100.00,893711,33,19941,-80
2020-09-17 02:06:59,14.17,14.17,14.17,100.00,892370,33,19945,-80
2020-09-17 02:07:49,14.18,14.18,14.18,100.00,890604,33,19949,-81
2020-09-17 02:08:40,14.19,14.19,14.19,100.00,890719,33,19952,-81
2020-09-17 02:09:31,14.20,14.20,14.20,100.00,893367,33,19956,-80
2020-09-17 02:10:21,14.21,14.21,14.21,100.00,896478,33,19966,-81
2020-09-17 02:11:12,14.24,14.24,14.24,100.00,897192,33,19978,-81
2020-09-17 02:12:02,14.26,14.26,14.26,100.00,890387,33,19967,-81
2020-09-17 02:12:54,14.28,14.28,14.28,100.00,889337,33,19956,-82
2020-09-17 02:13:46,14.30,14.30,14.30,100.00,890433,33,20028,-81
2020-09-17 02:14:37,14.34,14.34,14.34,100.00,889082,33,19953,-82
2020-09-17 02:15:27,14.35,14.35,14.35,100.00,892467,33,20027,-80
2020-09-17 02:16:18,14.37,14.37,14.37,100.00,894708,33,19937,-81
2020-09-17 02:17:08,14.39,14.39,14.39,100.00,895599,33,19951,-80
2020-09-17 02:17:59,14.42,14.42,14.42,100.00,892256,33,19941,-80
2020-09-17 02:18:50,14.42,14.42,14.42,100.00,890399,33,19953,-81
2020-09-17 02:19:40,14.41,14.41,14.41,100.00,890721,33,19941,-80
2020-09-17 02:20:31,14.44,14.44,14.44,100.00,890702,33,20312,-80
2020-09-17 02:21:22,14.44,14.44,14.44,100.00,892549,33,19956,-79
2020-09-17 02:22:13,14.45,14.45,14.45,100.00,892669,33,19944,-79
2020-09-17 02:23:03,14.47,14.47,14.47,100.00,890639,33,19969,-79
2020-09-17 02:23:55,14.49,14.49,14.49,100.00,893582,33,19959,-81
2020-09-17 02:24:46,14.50,14.50,14.50,100.00,890638,33,19945,-80
2020-09-17 02:25:36,14.52,14.52,14.52,100.00,886553,33,19961,-80
2020-09-17 02:26:27,14.52,14.52,14.52,100.00,887834,33,19945,-80
2020-09-17 02:27:17,14.54,14.54,14.54,100.00,885528,33,19965,-81
2020-09-17 02:28:08,14.54,14.54,14.54,100.00,884378,33,19941,-81
2020-09-17 02:28:59,14.54,14.54,14.54,100.00,885457,33,19981,-81
2020-09-17 02:29:49,14.54,14.54,14.54,100.00,885713,33,19954,-80
2020-09-17 02:30:40,14.54,14.54,14.54,100.00,884649,33,20009,-80
2020-09-17 02:31:31,14.56,14.56,14.56,100.00,882898,33,19942,-80
2020-09-17 02:32:21,14.56,14.56,14.56,100.00,882822,33,19972,-80
2020-09-17 02:33:12,14.57,14.57,14.57,100.00,882632,33,19942,-80
2020-09-17 02:34:03,14.60,14.60,14.60,100.00,882305,33,19942,-81
2020-09-17 02:34:53,14.64,14.64,14.64,100.00,888466,33,19984,-80
2020-09-17 02:35:44,14.64,14.64,14.64,100.00,891714,33,19968,-81
2020-09-17 02:36:35,14.64,14.64,14.64,100.00,895669,33,19944,-80
2020-09-17 02:37:25,14.67,14.67,14.67,100.00,893599,33,19979,-80
2020-09-17 02:38:16,14.66,14.66,14.66,100.00,891329,33,20370,-80
2020-09-17 02:39:06,14.69,14.69,14.69,100.00,890268,33,19948,-78
2020-09-17 02:39:57,14.70,14.70,14.70,100.00,890648,33,19952,-80
2020-09-17 02:40:48,14.70,14.70,14.70,100.00,890263,33,19996,-79
2020-09-17 02:41:39,14.71,14.71,14.71,100.00,887190,33,20385,-79
2020-09-17 02:42:30,14.73,14.73,14.73,100.00,890470,33,20354,-81
2020-09-17 02:43:20,14.72,14.72,14.72,100.00,891648,33,20012,-81
2020-09-17 02:44:11,14.74,14.74,14.74,100.00,892188,33,19953,-81
2020-09-17 02:45:01,14.74,14.74,14.74,100.00,892343,33,19944,-79
2020-09-17 02:45:52,14.73,14.73,14.73,100.00,889568,33,20321,-81
2020-09-17 02:46:43,14.68,14.68,14.68,100.00,889266,33,19967,-80
2020-09-17 02:47:33,14.73,14.73,14.73,100.00,887341,33,19941,-80
2020-09-17 02:48:24,14.74,14.74,14.74,100.00,889289,33,20012,-80
2020-09-17 02:49:16,14.75,14.75,14.75,100.00,891567,33,19957,-80
2020-09-17 02:50:06,14.74,14.74,14.74,100.00,894458,33,20223,-80
2020-09-17 02:50:57,14.76,14.76,14.76,100.00,890543,33,19956,-80
2020-09-17 02:51:48,14.76,14.76,14.76,100.00,889559,33,20000,-80
2020-09-17 02:52:38,14.76,14.76,14.76,100.00,885769,33,19957,-80
2020-09-17 02:53:29,14.76,14.76,14.76,100.00,884604,33,19954,-80
2020-09-17 02:54:20,14.77,14.77,14.77,100.00,885626,33,19958,-79
2020-09-17 02:55:10,14.78,14.78,14.78,100.00,891586,33,19987,-80
2020-09-17 02:56:01,14.74,14.74,14.74,100.00,895113,33,20015,-81
2020-09-17 02:56:51,14.70,14.70,14.70,100.00,896664,33,20217,-81
2020-09-17 02:57:42,14.74,14.74,14.74,100.00,897143,33,20007,-79
2020-09-17 02:58:33,14.73,14.73,14.73,100.00,898379,33,20017,-80
2020-09-17 02:59:23,14.70,14.70,14.70,100.00,897041,33,19952,-80
2020-09-17 03:00:14,14.72,14.72,14.72,100.00,892507,33,19955,-80
2020-09-17 03:01:04,14.71,14.71,14.71,100.00,892087,33,19967,-79
2020-09-17 03:01:55,14.70,14.70,14.70,100.00,890161,33,19961,-80
2020-09-17 03:02:46,14.69,14.69,14.69,100.00,890533,33,20008,-80
2020-09-17 03:03:36,14.68,14.68,14.68,100.00,892225,33,19948,-80
2020-09-17 03:04:27,14.66,14.66,14.66,100.00,890594,33,20356,-81
2020-09-17 03:05:17,14.67,14.67,14.67,100.00,886059,33,19951,-80
2020-09-17 03:06:08,14.65,14.65,14.65,100.00,887297,33,20038,-79
2020-09-17 03:06:58,14.63,14.63,14.63,100.00,891495,33,20285,-81
2020-09-17 03:07:49,14.64,14.64,14.64,100.00,895099,33,19974,-81
2020-09-17 03:08:40,14.66,14.66,14.66,100.00,895582,33,19940,-81
2020-09-17 03:09:30,14.65,14.65,14.65,100.00,892592,33,20353,-80
2020-09-17 03:10:21,14.67,14.67,14.67,100.00,886514,33,20376,-80
2020-09-17 03:11:12,14.64,14.64,14.64,100.00,887079,33,19941,-80
2020-09-17 03:12:04,14.63,14.63,14.63,100.00,888298,33,19960,-80
2020-09-17 03:12:55,14.61,14.61,14.61,100.00,890727,33,20308,-79
2020-09-17 03:13:45,14.63,14.63,14.63,100.00,887474,33,20356,-80
2020-09-17 03:14:36,14.61,14.61,14.61,100.00,890139,33,20406,-80
2020-09-17 03:15:26,14.64,14.64,14.64,100.00,890467,33,19941,-79
2020-09-17 03:16:17,14.63,14.63,14.63,100.00,887133,33,19954,-80
2020-09-17 03:17:08,14.64,14.64,14.64,100.00,887199,33,19953,-80
2020-09-17 03:17:58,14.64,14.64,14.64,100.00,890155,33,19969,-80
2020-09-17 03:18:50,14.60,14.60,14.60,100.00,890073,33,20336,-80
2020-09-17 03:19:40,14.61,14.61,14.61,100.00,890573,33,20340,-80
2020-09-17 03:20:31,14.61,14.61,14.61,100.00,887195,33,19993,-79
2020-09-17 03:21:22,14.62,14.62,14.62,100.00,884294,33,20422,-79
2020-09-17 03:22:12,14.62,14.62,14.62,100.00,882514,33,19943,-79
2020-09-17 03:23:03,14.50,14.50,14.50,100.00,885261,33,20001,-79
2020-09-17 03:23:53,14.59,14.59,14.59,100.00,890628,33,20289,-80
2020-09-17 03:24:44,14.57,14.57,14.57,100.00,893690,33,20004,-80
2020-09-17 03:25:35,14.61,14.61,14.61,100.00,893404,33,20302,-79
2020-09-17 03:26:25,14.59,14.59,14.59,100.00,892161,33,19952,-80
2020-09-17 03:27:16,14.60,14.60,14.60,100.00,890409,33,19941,-81
2020-09-17 03:28:07,14.57,14.57,14.57,100.00,890038,33,19944,-80
2020-09-17 03:28:57,14.60,14.60,14.60,100.00,890459,33,19951,-81
2020-09-17 03:29:48,14.59,14.59,14.59,100.00,893572,33,19991,-79
2020-09-17 03:30:38,14.59,14.59,14.59,100.00,893516,33,19999,-79
2020-09-17 03:31:29,14.61,14.61,14.61,100.00,889119,33,19953,-81
2020-09-17 03:32:20,14.59,14.59,14.59,100.00,887166,33,19953,-81
2020-09-17 03:33:10,14.61,14.61,14.61,100.00,885431,33,19953,-80
2020-09-17 03:34:01,14.62,14.62,14.62,100.00,884321,33,19942,-80
2020-09-17 03:34:52,14.61,14.61,14.61,100.00,888464,33,19945,-80
2020-09-17 03:35:44,14.62,14.62,14.62,100.00,891176,33,20027,-80
2020-09-17 03:36:34,14.62,14.62,14.62,100.00,892527,33,19936,-80
2020-09-17 03:37:25,14.61,14.61,14.61,100.00,890493,33,20372,-80
2020-09-17 03:38:16,14.60,14.60,14.60,100.00,889989,33,19941,-80
2020-09-17 03:39:06,14.57,14.57,14.57,100.00,887397,33,20340,-80
2020-09-17 03:39:57,14.58,14.58,14.58,100.00,884616,33,19956,-81
2020-09-17 03:40:47,14.56,14.56,14.56,100.00,888183,33,19941,-80
2020-09-17 03:41:38,14.57,14.57,14.57,100.00,891192,33,19951,-80
2020-09-17 03:42:29,14.59,14.59,14.59,100.00,889455,33,19988,-80
2020-09-17 03:43:20,14.63,14.63,14.63,100.00,890167,33,20005,-80
2020-09-17 03:44:11,14.62,14.62,14.62,100.00,888314,33,19968,-81
2020-09-17 03:45:01,14.61,14.61,14.61,100.00,889323,33,19940,-81
2020-09-17 03:45:52,14.62,14.62,14.62,100.00,891366,33,19956,-80
2020-09-17 03:46:43,14.65,14.65,14.65,100.00,895455,33,20007,-78
2020-09-17 03:47:33,14.66,14.66,14.66,100.00,889352,33,19972,-81
2020-09-17 03:48:24,14.66,14.66,14.66,100.00,887197,33,19965,-80
2020-09-17 03:49:15,14.68,14.68,14.68,100.00,888546,33,20389,-79
2020-09-17 03:50:05,14.67,14.67,14.67,100.00,890571,33,20257,-79
2020-09-17 03:50:56,14.62,14.62,14.62,100.00,890331,33,19968,-80
2020-09-17 03:51:47,14.63,14.63,14.63,100.00,890070,33,19959,-80
2020-09-17 03:52:40,14.64,14.64,14.64,100.00,890123,33,20004,-79
2020-09-17 03:53:30,14.66,14.66,14.66,100.00,887693,33,19941,-79
2020-09-17 03:54:22,14.65,14.65,14.65,100.00,889528,33,19949,-79
2020-09-17 03:55:14,14.63,14.63,14.63,100.00,891359,33,19953,-81
2020-09-17 03:56:05,14.64,14.64,14.64,100.00,892410,33,19966,-81
2020-09-17 03:56:57,14.65,14.65,14.65,100.00,887177,33,19942,-81
2020-09-17 03:57:49,14.65,14.65,14.65,100.00,886297,33,19941,-81
2020-09-17 03:58:39,14.66,14.66,14.66,100.00,888664,33,19937,-80
2020-09-17 03:59:30,14.66,14.66,14.66,100.00,894550,33,20020,-81
2020-09-17 04:00:25,14.66,14.66,14.66,100.00,895507,33,19937,-80
2020-09-17 04:01:15,14.66,14.66,14.66,100.00,895189,33,20275,-80
2020-09-17 04:02:06,14.68,14.68,14.68,100.00,890435,33,19941,-80
2020-09-17 04:02:57,14.66,14.66,14.66,100.00,891954,33,19967,-80
2020-09-17 04:03:47,14.65,14.65,14.65,100.00,891621,33,19937,-81
2020-09-17 04:04:38,14.64,14.64,14.64,100.00,895261,33,19950,-81
2020-09-17 04:05:29,14.66,14.66,14.66,100.00,892419,33,20000,-81
2020-09-17 04:06:19,14.66,14.66,14.66,100.00,889124,33,19941,-80
2020-09-17 04:07:10,14.66,14.66,14.66,100.00,887320,33,19978,-80
2020-09-17 04:08:01,14.67,14.67,14.67,100.00,890348,33,19945,-79
2020-09-17 04:08:52,14.66,14.66,14.66,100.00,890393,33,19937,-78
2020-09-17 04:09:42,14.65,14.65,14.65,100.00,889297,33,19941,-81
2020-09-17 04:10:33,14.65,14.65,14.65,100.00,884440,33,19945,-80
2020-09-17 04:11:24,14.64,14.64,14.64,100.00,884386,33,19968,-80
2020-09-17 04:12:14,14.62,14.62,14.62,100.00,885183,33,19972,-81
2020-09-17 04:13:05,14.61,14.61,14.61,100.00,890427,33,20001,-81
2020-09-17 04:13:56,14.62,14.62,14.62,100.00,891759,33,19941,-80
2020-09-17 04:14:46,14.61,14.61,14.61,100.00,895323,33,20019,-80
2020-09-17 04:15:39,14.62,14.62,14.62,100.00,896519,33,20011,-80
2020-09-17 04:16:37,14.59,14.59,14.59,100.00,895455,33,20381,-79
2020-09-17 04:17:28,14.58,14.58,14.58,100.00,895323,33,19955,-80
2020-09-17 04:18:18,14.60,14.60,14.60,100.00,894271,33,20001,-80
2020-09-17 04:19:09,14.57,14.57,14.57,100.00,891909,33,19964,-79
2020-09-17 04:19:49,14.58,14.58,14.58,100.00,893396,33,19941,-80
2020-09-17 04:20:40,14.60,14.60,14.60,100.00,892152,33,19944,-80
2020-09-17 04:21:38,14.59,14.59,14.59,100.00,888848,33,19985,-80
2020-09-17 04:22:28,14.57,14.57,14.57,100.00,891098,33,20342,-80
2020-09-17 04:23:19,14.54,14.54,14.54,100.00,889849,33,19996,-80
2020-09-17 04:24:10,14.56,14.56,14.56,100.00,889298,33,19968,-80
2020-09-17 04:25:01,14.56,14.56,14.56,100.00,888360,33,19941,-80
2020-09-17 04:25:52,14.55,14.55,14.55,100.00,893362,33,19940,-80
2020-09-17 04:26:42,14.57,14.57,14.57,100.00,893640,33,19949,-80
2020-09-17 04:27:35,14.56,14.56,14.56,100.00,891931,33,19952,-80
2020-09-17 04:28:26,14.54,14.54,14.54,100.00,893721,33,19952,-81
2020-09-17 04:29:17,14.50,14.50,14.50,100.00,894847,33,19975,-78
2020-09-17 04:30:07,14.49,14.49,14.49,100.00,895397,33,20007,-79
2020-09-17 04:30:58,14.50,14.50,14.50,100.00,893348,33,19967,-81
2020-09-17 04:31:48,14.51,14.51,14.51,100.00,892373,33,19947,-78
2020-09-17 04:32:39,14.50,14.50,14.50,100.00,890508,33,20020,-80
2020-09-17 04:33:29,14.49,14.49,14.49,100.00,890503,33,20016,-80
2020-09-17 04:34:20,14.47,14.47,14.47,100.00,893574,33,19999,-80
2020-09-17 04:35:18,14.46,14.46,14.46,100.00,893825,33,19949,-80
2020-09-17 04:36:09,14.45,14.45,14.45,100.00,895622,33,20331,-81
2020-09-17 04:36:59,14.40,14.40,14.40,100.00,894314,33,19995,-80
2020-09-17 04:37:50,14.37,14.37,14.37,100.00,892934,33,19949,-80
2020-09-17 04:38:41,14.37,14.37,14.37,100.00,893665,33,19944,-81
2020-09-17 04:39:21,14.36,14.36,14.36,100.00,890655,33,19949,-80
2020-09-17 04:40:11,14.37,14.37,14.37,100.00,892806,33,20396,-80
2020-09-17 04:41:02,14.37,14.37,14.37,100.00,892501,33,20347,-81
2020-09-17 04:41:53,14.38,14.38,14.38,100.00,892763,33,19975,-80
2020-09-17 04:42:58,14.37,14.37,14.37,100.00,889907,33,19945,-80
2020-09-17 04:43:49,14.37,14.37,14.37,100.00,894608,33,19944,-81
2020-09-17 04:44:40,14.36,14.36,14.36,100.00,893128,33,19945,-81
2020-09-17 04:45:31,14.35,14.35,14.35,100.00,894593,33,19995,-80
2020-09-17 04:46:22,14.37,14.37,14.37,100.00,894475,33,19948,-79
2020-09-17 04:47:13,14.36,14.36,14.36,100.00,895963,33,19975,-81
2020-09-17 04:48:04,14.37,14.37,14.37,100.00,893892,33,19984,-81
2020-09-17 04:48:55,14.38,14.38,14.38,100.00,893423,33,19980,-78
2020-09-17 04:49:45,14.39,14.39,14.39,100.00,890538,33,19941,-79
2020-09-17 04:50:37,14.41,14.41,14.41,100.00,890422,33,19959,-80
2020-09-17 04:51:28,14.47,14.47,14.47,100.00,893589,33,19981,-80
2020-09-17 04:52:22,14.46,14.46,14.46,100.00,893724,33,19944,-80
2020-09-17 04:52:53,14.48,14.48,14.48,100.00,889318,33,19953,-78
2020-09-17 04:53:34,14.48,14.48,14.48,100.00,887065,33,19960,-81
2020-09-17 04:54:25,14.49,14.49,14.49,100.00,892837,33,19945,-80
2020-09-17 04:55:24,14.48,14.48,14.48,100.00,892974,33,20270,-79
2020-09-17 04:56:16,14.46,14.46,14.46,100.00,891782,33,19995,-79
2020-09-17 04:57:06,14.45,14.45,14.45,100.00,889267,33,19937,-80
2020-09-17 04:57:57,14.46,14.46,14.46,100.00,889098,33,19953,-80
2020-09-17 04:58:48,14.46,14.46,14.46,100.00,890021,33,19957,-79
2020-09-17 04:59:28,14.44,14.44,14.44,100.00,887544,33,20368,-80
2020-09-17 05:00:19,14.44,14.44,14.44,100.00,886523,33,20064,-80
2020-09-17 05:01:09,14.43,14.43,14.43,100.00,889858,33,19963,-80
2020-09-17 05:02:00,14.42,14.42,14.42,100.00,890458,33,19980,-81
2020-09-17 05:02:50,14.40,14.40,14.40,100.00,894397,33,19937,-81
2020-09-17 05:03:41,14.37,14.37,14.37,100.00,896847,33,19940,-81
2020-09-17 05:04:32,14.36,14.36,14.36,100.00,897783,33,19936,-81
2020-09-17 05:05:24,14.38,14.38,14.38,100.00,895857,33,20342,-81
2020-09-17 05:06:14,14.38,14.38,14.38,100.00,892804,33,20019,-81
2020-09-17 05:07:05,14.38,14.38,14.38,100.00,895383,33,19984,-80
2020-09-17 05:07:56,14.37,14.37,14.37,100.00,892903,33,20430,-80
2020-09-17 05:08:47,14.34,14.34,14.34,100.00,894397,33,19952,-81
2020-09-17 05:09:38,14.29,14.29,14.29,100.00,897052,33,19952,-80
2020-09-17 05:10:29,14.27,14.27,14.27,100.00,897425,33,19979,-80
2020-09-17 05:11:20,14.24,14.24,14.24,100.00,897012,33,19958,-81
2020-09-17 05:12:11,14.23,14.23,14.23,100.00,895657,33,19984,-80
2020-09-17 05:13:01,14.18,14.18,14.18,100.00,892834,33,19944,-80
2020-09-17 05:13:52,14.15,14.15,14.15,100.00,893714,33,19955,-81
2020-09-17 05:14:43,14.14,14.14,14.14,100.00,893428,33,19963,-80
2020-09-17 05:15:23,14.12,14.12,14.12,100.00,895875,33,20409,-81
2020-09-17 05:16:14,14.09,14.09,14.09,100.00,895862,33,19979,-81
2020-09-17 05:16:55,14.10,14.10,14.10,100.00,892333,33,19967,-80
2020-09-17 05:17:46,14.08,14.08,14.08,100.00,884026,33,20370,-81
2020-09-17 05:18:26,14.08,14.08,14.08,100.00,883447,33,19984,-80
2020-09-17 05:19:17,14.07,14.07,14.07,100.00,886877,33,19981,-80
2020-09-17 05:20:07,14.03,14.03,14.03,100.00,889629,33,19979,-81
2020-09-17 05:20:58,13.96,13.96,13.96,100.00,893402,33,19952,-81
2020-09-17 05:21:38,13.91,13.91,13.91,100.00,889727,33,19953,-80
2020-09-17 05:22:29,13.89,13.89,13.89,100.00,883726,33,19953,-81
2020-09-17 05:23:20,13.89,13.89,13.89,100.00,886759,33,20451,-80
2020-09-17 05:24:10,13.92,13.92,13.92,100.00,889089,33,19979,-81
2020-09-17 05:24:44,13.92,13.92,13.92,100.00,890333,33,20382,-80
2020-09-17 05:25:35,13.93,13.93,13.93,100.00,892796,33,20287,-79
2020-09-17 05:26:25,13.93,13.93,13.93,100.00,889604,33,19974,-81
2020-09-17 05:27:06,13.94,13.94,13.94,100.00,886453,33,19945,-79
2020-09-17 05:27:56,13.95,13.95,13.95,100.00,889433,33,19952,-79
2020-09-17 05:28:47,13.96,13.96,13.96,100.00,889284,33,20004,-81
2020-09-17 05:29:38,13.96,13.96,13.96,100.00,889690,33,19955,-80
2020-09-17 05:30:29,13.97,13.97,13.97,100.00,888668,33,20321,-80
2020-09-17 05:31:19,13.97,13.97,13.97,100.00,890318,33,20265,-80
2020-09-17 05:32:10,13.96,13.96,13.96,100.00,886747,33,20057,-81
2020-09-17 05:32:50,13.95,13.95,13.95,100.00,887756,33,19945,-80
2020-09-17 05:33:44,13.95,13.95,13.95,100.00,889417,33,19953,-80
2020-09-17 05:34:34,13.96,13.96,13.96,100.00,895802,33,19936,-79
2020-09-17 05:35:25,13.98,13.98,13.98,100.00,895474,33,19956,-81
2020-09-17 05:36:18,13.97,13.97,13.97,100.00,895701,33,19952,-81
2020-09-17 05:37:25,13.98,13.98,13.98,100.00,893917,33,19940,-80
2020-09-17 05:38:05,13.98,13.98,13.98,100.00,892422,33,20289,-80
2020-09-17 05:38:56,14.02,14.02,14.02,100.00,894225,33,19952,-80
2020-09-17 05:39:48,14.04,14.04,14.04,100.00,892633,33,20015,-81
2020-09-17 05:40:45,14.04,14.04,14.04,100.00,893738,33,19963,-81
2020-09-17 05:41:23,14.06,14.06,14.06,100.00,897443,33,20048,-81
2020-09-17 05:42:14,14.10,14.10,14.10,100.00,892449,33,20312,-80
2020-09-17 05:43:05,14.12,14.12,14.12,100.00,886383,33,19941,-81
2020-09-17 05:43:56,14.13,14.13,14.13,100.00,885983,33,19942,-79
2020-09-17 05:44:36,14.14,14.14,14.14,100.00,891525,33,20402,-80
2020-09-17 05:45:42,14.15,14.15,14.15,100.00,889556,33,19937,-80
2020-09-17 05:46:23,14.15,14.15,14.15,100.00,892878,33,19941,-80
2020-09-17 05:47:14,14.17,14.17,14.17,100.00,892541,33,19992,-80
2020-09-17 05:48:05,14.18,14.18,14.18,100.00,895763,33,19947,-80
2020-09-17 05:48:56,14.19,14.19,14.19,100.00,890456,33,19941,-80
2020-09-17 05:49:47,14.21,14.21,14.21,100.00,892781,33,19987,-81
2020-09-17 05:50:25,14.24,14.24,14.24,100.00,895079,33,20004,-80
2020-09-17 05:51:16,14.25,14.25,14.25,100.00,889322,33,19953,-81
2020-09-17 05:52:07,14.27,14.27,14.27,100.00,886583,33,19959,-81
2020-09-17 05:52:57,14.29,14.29,14.29,100.00,888312,33,19950,-79
2020-09-17 05:53:38,14.31,14.31,14.31,100.00,894684,33,19936,-81
2020-09-17 05:54:29,14.34,14.34,14.34,100.00,889723,33,19937,-81
2020-09-17 05:55:19,14.36,14.36,14.36,100.00,889642,33,20326,-81
2020-09-17 05:56:10,14.37,14.37,14.37,100.00,890382,33,20371,-80
2020-09-17 05:57:01,14.40,14.40,14.40,100.00,889591,33,19941,-80
2020-09-17 05:57:59,14.41,14.41,14.41,100.00,891690,33,20305,-80
2020-09-17 05:58:57,14.43,14.43,14.43,100.00,897516,33,19959,-80
2020-09-17 05:59:37,14.44,14.44,14.44,100.00,890138,33,19944,-81
2020-09-17 06:00:17,14.49,14.49,14.49,100.00,890665,33,19937,-81
2020-09-17 06:01:08,14.52,14.52,14.52,100.00,892665,33,19954,-80
2020-09-17 06:01:49,14.56,14.56,14.56,100.00,892562,33,19956,-80
2020-09-17 06:02:48,14.61,14.61,14.61,100.00,892775,33,19955,-79
2020-09-17 06:03:38,14.64,14.64,14.64,100.00,887552,33,19941,-80
2020-09-17 06:04:29,14.72,14.72,14.72,100.00,889311,33,19949,-80
2020-09-17 06:05:20,14.76,14.76,14.76,100.00,894257,33,19952,-81
2020-09-17 06:06:11,14.83,14.83,14.83,100.00,898668,33,19959,-81
2020-09-17 06:07:01,14.88,14.88,14.88,100.00,898348,33,20401,-79
2020-09-17 06:07:52,14.88,14.88,14.88,100.00,898617,33,20044,-81
2020-09-17 06:08:23,14.95,14.95,14.95,100.00,898517,33,19940,-82
2020-09-17 06:09:14,14.96,14.96,14.96,100.00,892647,33,19941,-80
2020-09-17 06:10:04,14.98,14.98,14.98,100.00,892674,33,19940,-81
2020-09-17 06:10:55,15.03,15.03,15.03,100.00,894579,33,19976,-80
2020-09-17 06:11:51,15.13,15.13,15.13,100.00,895913,33,20032,-80
2020-09-17 06:12:44,15.17,15.17,15.17,100.00,889560,33,20279,-81
2020-09-17 06:13:35,15.24,15.24,15.24,100.00,891341,33,20312,-80
2020-09-17 06:14:26,15.26,15.26,15.26,100.00,895610,33,19937,-80
2020-09-17 06:15:17,15.27,15.27,15.27,100.00,898360,33,20343,-81
2020-09-17 06:16:08,15.31,15.31,15.31,100.00,898868,33,19958,-81
2020-09-17 06:16:59,15.35,15.35,15.35,100.00,898700,33,20334,-80
2020-09-17 06:17:50,15.39,15.39,15.39,100.00,892542,33,19960,-81
2020-09-17 06:18:40,15.45,15.45,15.45,100.00,889595,33,19971,-81
2020-09-17 06:19:31,15.49,15.49,15.49,100.00,888754,33,19954,-81
2020-09-17 06:20:22,15.53,15.53,15.53,100.00,893460,33,19937,-81
2020-09-17 06:21:12,15.57,15.57,15.57,100.00,896376,33,19967,-81
2020-09-17 06:22:03,15.62,15.62,15.62,100.00,898536,33,19999,-80
2020-09-17 06:22:54,15.65,15.65,15.65,100.00,898818,33,19956,-81
2020-09-17 06:23:44,15.69,15.69,15.69,100.00,898822,33,19936,-80
2020-09-17 06:24:35,15.74,15.74,15.74,100.00,895554,33,19984,-80
2020-09-17 06:25:26,15.77,15.77,15.77,100.00,895247,33,19952,-81
2020-09-17 06:26:16,15.82,15.82,15.82,100.00,893417,33,19945,-80
2020-09-17 06:27:07,15.83,15.83,15.83,99.12,895110,33,19948,-80
2020-09-17 06:27:59,15.87,15.87,15.87,99.28,895229,33,19956,-80
2020-09-17 06:28:49,15.92,15.92,15.92,98.71,896843,33,19986,-81
2020-09-17 06:29:40,15.98,15.98,15.98,98.72,898604,33,19939,-80
2020-09-17 06:30:31,15.99,15.99,15.99,98.77,898629,33,20256,-81
2020-09-17 06:31:22,16.03,16.03,16.03,98.62,898634,33,20035,-81
2020-09-17 06:32:02,16.08,16.08,16.08,97.66,895545,33,20358,-80
2020-09-17 06:32:53,16.13,16.13,16.13,97.34,892505,33,19987,-80
2020-09-17 06:33:47,16.17,16.17,16.17,96.87,892514,33,19944,-80
2020-09-17 06:34:38,16.22,16.22,16.22,96.22,890624,33,19951,-80
2020-09-17 06:35:29,16.31,16.31,16.31,95.30,895196,33,19941,-80
2020-09-17 06:36:20,16.35,16.35,16.35,94.98,895317,33,20369,-80
2020-09-17 06:37:10,16.36,16.36,16.36,95.62,893952,33,19986,-80
2020-09-17 06:38:11,16.38,16.38,16.38,95.66,894355,33,19954,-81
2020-09-17 06:39:02,16.44,16.44,16.44,94.51,893160,33,20255,-80
2020-09-17 06:39:53,16.47,16.47,16.47,94.46,895405,33,19939,-81
2020-09-17 06:40:44,16.53,16.53,16.53,94.17,896292,33,19944,-81
2020-09-17 06:41:35,16.54,16.54,16.54,94.65,898628,33,19960,-81
2020-09-17 06:42:26,16.57,16.57,16.57,94.78,892109,33,20339,-80
2020-09-17 06:43:16,16.56,16.56,16.56,95.90,892474,33,19941,-81
2020-09-17 06:44:15,16.59,16.59,16.59,96.50,893600,33,20306,-81
2020-09-17 06:45:06,16.60,16.60,16.60,96.16,897001,33,19974,-81
2020-09-17 06:45:57,16.58,16.58,16.58,93.99,898663,33,20337,-80
2020-09-17 06:46:48,16.59,16.59,16.59,94.06,898447,33,19982,-81
2020-09-17 06:47:28,16.63,16.63,16.63,94.22,895465,33,20319,-80
2020-09-17 06:48:34,16.66,16.66,16.66,94.28,892763,33,19936,-81
2020-09-17 06:49:27,16.69,16.69,16.69,94.24,892225,33,20000,-81
2020-09-17 06:50:07,16.74,16.74,16.74,93.77,895545,33,19975,-81
2020-09-17 06:50:58,16.77,16.77,16.77,93.43,892789,33,19944,-81
2020-09-17 06:51:49,16.76,16.76,16.76,94.40,895702,33,20350,-81
2020-09-17 06:52:44,16.77,16.77,16.77,93.25,896633,33,20406,-80
2020-09-17 06:53:35,16.74,16.74,16.74,93.12,895445,33,20051,-80
2020-09-17 06:54:25,16.75,16.75,16.75,93.40,895345,33,20295,-81
2020-09-17 06:55:26,16.71,16.71,16.71,93.43,896500,33,19944,-80
2020-09-17 06:56:18,16.68,16.68,16.68,93.68,898524,33,19956,-81
2020-09-17 06:56:59,16.65,16.65,16.65,93.44,892043,33,19941,-80
2020-09-17 06:57:49,16.65,16.65,16.65,93.49,886664,33,19941,-81
2020-09-17 06:58:47,16.68,16.68,16.68,92.73,889266,33,19945,-81
2020-09-17 06:59:38,16.66,16.66,16.66,93.07,896215,33,20037,-81
2020-09-17 07:00:29,16.60,16.60,16.60,94.00,896656,33,19986,-81
2020-09-17 07:01:09,16.62,16.62,16.62,94.13,898532,33,20360,-80
2020-09-17 07:02:12,16.66,16.66,16.66,93.97,892456,33,19945,-81
2020-09-17 07:03:03,16.67,16.67,16.67,93.74,889309,33,20042,-80
2020-09-17 07:03:55,16.73,16.73,16.73,93.21,893938,33,19940,-81
2020-09-17 07:04:46,16.70,16.70,16.70,93.70,892132,33,20008,-81
2020-09-17 07:05:37,16.74,16.74,16.74,92.93,890704,33,19952,-80
2020-09-17 07:06:28,16.77,16.77,16.77,93.44,893500,33,19968,-81
2020-09-17 07:07:20,16.81,16.81,16.81,93.31,896436,33,19959,-77
2020-09-17 07:08:10,16.83,16.83,16.83,93.09,895159,33,20324,-81
2020-09-17 07:09:01,16.86,16.86,16.86,92.90,892527,33,19957,-81
2020-09-17 07:09:41,16.89,16.89,16.89,92.74,892444,33,19992,-81
2020-09-17 07:10:32,16.91,16.91,16.91,92.62,892424,33,19940,-81
2020-09-17 07:11:23,16.96,16.96,16.96,92.03,892049,33,20016,-81
2020-09-17 07:12:14,16.98,16.98,16.98,92.14,889353,33,19971,-81
2020-09-17 07:13:04,17.00,17.00,17.00,91.81,890229,33,20288,-78
2020-09-17 07:13:56,17.01,17.01,17.01,91.51,891595,33,19941,-81
2020-09-17 07:14:47,17.03,17.03,17.03,92.03,894575,33,19999,-83
2020-09-17 07:15:38,16.94,16.94,16.94,91.70,896988,33,19963,-81
2020-09-17 07:16:29,16.94,16.94,16.94,92.15,893974,33,19983,-80
2020-09-17 07:17:20,17.00,17.00,17.00,92.31,893358,33,19941,-81
2020-09-17 07:18:11,17.00,17.00,17.00,92.37,893595,33,19951,-81
2020-09-17 07:19:02,17.02,17.02,17.02,91.99,891988,33,19988,-79
2020-09-17 07:19:53,17.08,17.08,17.08,92.26,890326,33,19975,-80
2020-09-17 07:20:43,17.10,17.10,17.10,92.62,890360,33,19952,-81
2020-09-17 07:21:24,17.12,17.12,17.12,92.64,893239,33,20357,-81
2020-09-17 07:22:15,17.12,17.12,17.12,91.33,886673,33,19941,-82
2020-09-17 07:23:05,17.14,17.14,17.14,91.13,886405,33,19957,-82
2020-09-17 07:24:04,17.09,17.09,17.09,91.44,888637,33,19946,-82
2020-09-17 07:24:55,17.09,17.09,17.09,91.35,894179,33,19951,-82
2020-09-17 07:25:46,17.02,17.02,17.02,91.73,894550,33,19952,-83
2020-09-17 07:26:36,17.00,17.00,17.00,91.78,892965,33,19954,-82
2020-09-17 07:27:27,17.07,17.07,17.07,91.87,893506,33,19963,-83
2020-09-17 07:28:17,17.16,17.16,17.16,92.54,892711,33,19980,-82
2020-09-17 07:29:08,17.20,17.20,17.20,91.84,895569,33,19945,-82
2020-09-17 07:29:59,17.14,17.14,17.14,92.05,893953,33,20264,-83
2020-09-17 07:30:49,17.15,17.15,17.15,92.12,894670,33,19940,-83
2020-09-17 07:31:40,17.13,17.13,17.13,91.54,892825,33,19956,-83
2020-09-17 07:32:34,17.07,17.07,17.07,92.21,892838,33,19959,-82
2020-09-17 07:33:24,17.06,17.06,17.06,91.98,892648,33,19945,-83
2020-09-17 07:34:15,17.10,17.10,17.10,92.14,896054,33,20276,-82
2020-09-17 07:35:06,17.17,17.17,17.17,92.38,896790,33,20002,-82
2020-09-17 07:35:56,17.26,17.26,17.26,91.35,899165,33,19936,-83
2020-09-17 07:36:47,17.22,17.22,17.22,92.69,899013,33,19970,-82
2020-09-17 07:37:38,17.29,17.29,17.29,92.89,898846,33,19944,-83
2020-09-17 07:38:28,17.33,17.33,17.33,92.58,898736,33,19955,-83
2020-09-17 07:39:19,17.31,17.31,17.31,91.42,894516,33,20096,-82
2020-09-17 07:40:10,17.35,17.35,17.35,91.30,892723,33,19945,-83
2020-09-17 07:41:01,17.27,17.27,17.27,91.23,893785,33,19944,-80
2020-09-17 07:41:51,17.25,17.25,17.25,91.12,896837,33,19978,-81
2020-09-17 07:42:42,17.32,17.32,17.32,91.71,894439,33,19940,-83
2020-09-17 07:43:33,17.30,17.30,17.30,91.59,890296,33,19945,-82
2020-09-17 07:44:23,17.31,17.31,17.31,91.52,887358,33,19941,-82
2020-09-17 07:45:14,17.35,17.35,17.35,91.96,890553,33,20317,-83
2020-09-17 07:46:05,17.43,17.43,17.43,91.36,888434,33,20001,-83
2020-09-17 07:46:56,17.43,17.43,17.43,91.24,889685,33,19953,-81
2020-09-17 07:47:47,17.37,17.37,17.37,91.45,888847,33,20026,-83
2020-09-17 07:48:38,17.43,17.43,17.43,91.19,890634,33,20351,-82
2020-09-17 07:49:29,17.46,17.46,17.46,91.18,890306,33,19988,-82
2020-09-17 07:50:19,17.47,17.47,17.47,91.54,887709,33,20308,-82
2020-09-17 07:51:10,17.54,17.54,17.54,91.46,887471,33,20029,-81
2020-09-17 07:52:01,17.58,17.58,17.58,91.93,888914,33,20034,-81
2020-09-17 07:52:51,17.63,17.63,17.63,92.03,893741,33,19956,-83
2020-09-17 07:53:42,17.69,17.69,17.69,91.05,896698,33,20000,-81
2020-09-17 07:54:32,17.70,17.70,17.70,90.64,898667,33,20252,-81
2020-09-17 07:55:23,17.65,17.65,17.65,90.41,895710,33,20315,-82
2020-09-17 07:56:15,17.66,17.66,17.66,90.11,895222,33,20365,-83
2020-09-17 07:57:05,17.75,17.75,17.75,89.92,895234,33,20006,-81
2020-09-17 07:57:58,17.69,17.69,17.69,90.32,896944,33,19954,-83
2020-09-17 07:58:49,17.70,17.70,17.70,90.22,898401,33,20066,-81
2020-09-17 07:59:39,17.71,17.71,17.71,90.84,898330,33,19951,-81
2020-09-17 08:00:30,17.76,17.76,17.76,90.19,898772,33,19954,-80
2020-09-17 08:01:21,17.81,17.81,17.81,90.23,898224,33,19943,-81
2020-09-17 08:02:11,17.79,17.79,17.79,90.30,898478,33,20031,-81
2020-09-17 08:03:03,17.84,17.84,17.84,90.84,898196,33,20367,-81
2020-09-17 08:03:54,17.81,17.81,17.81,90.09,895174,33,20298,-81
2020-09-17 08:04:45,17.83,17.83,17.83,89.77,889566,33,20029,-81
2020-09-17 08:05:35,17.89,17.89,17.89,89.63,887390,33,19972,-81
2020-09-17 08:06:26,17.89,17.89,17.89,89.78,891586,33,19972,-82
2020-09-17 08:07:17,17.92,17.92,17.92,89.80,890563,33,19940,-81
2020-09-17 08:08:08,18.03,18.03,18.03,89.49,892546,33,19963,-81
2020-09-17 08:08:58,18.14,18.14,18.14,89.04,890730,33,19941,-81
2020-09-17 08:09:49,18.20,18.20,18.20,89.48,893822,33,19995,-81
2020-09-17 08:10:39,18.26,18.26,18.26,89.61,895858,33,19952,-81
2020-09-17 08:11:30,18.32,18.32,18.32,89.41,892674,33,19947,-81
2020-09-17 08:12:21,18.19,18.19,18.19,88.99,893759,33,20042,-80
2020-09-17 08:13:12,18.19,18.19,18.19,88.29,895739,33,19967,-81
2020-09-17 08:14:03,18.04,18.04,18.04,88.95,893075,33,19990,-82
2020-09-17 08:14:53,18.05,18.05,18.05,89.20,894328,33,19941,-81
2020-09-17 08:15:44,18.04,18.04,18.04,89.36,897053,33,20307,-82
2020-09-17 08:16:35,18.16,18.16,18.16,88.94,895747,33,20004,-80
2020-09-17 08:17:25,18.06,18.06,18.06,89.33,895698,33,19957,-80
2020-09-17 08:18:16,17.92,17.92,17.92,89.70,894104,33,19956,-80
2020-09-17 08:19:07,18.02,18.02,18.02,89.30,893133,33,19941,-81
2020-09-17 08:19:58,18.12,18.12,18.12,89.31,894031,33,19963,-82
2020-09-17 08:20:49,18.19,18.19,18.19,88.95,897105,33,20397,-81
2020-09-17 08:21:39,18.26,18.26,18.26,89.10,899014,33,19977,-80
2020-09-17 08:22:30,18.37,18.37,18.37,88.84,893099,33,19948,-82
2020-09-17 08:23:20,18.53,18.53,18.53,89.65,886521,33,19964,-81
2020-09-17 08:24:11,18.54,18.54,18.54,89.29,886197,33,19977,-80
2020-09-17 08:25:02,18.64,18.64,18.64,88.59,891129,33,19945,-83
2020-09-17 08:25:53,18.64,18.64,18.64,87.31,893948,33,19972,-81
2020-09-17 08:26:44,18.53,18.53,18.53,88.32,895909,33,19947,-81
2020-09-17 08:27:35,18.55,18.55,18.55,88.14,892978,33,20354,-80
2020-09-17 08:28:25,18.58,18.58,18.58,87.92,890896,33,19945,-81
2020-09-17 08:29:16,18.62,18.62,18.62,87.62,887747,33,19949,-80
2020-09-17 08:30:07,18.69,18.69,18.69,87.59,887723,33,20324,-82
2020-09-17 08:30:57,18.68,18.68,18.68,87.63,891743,33,20354,-80
2020-09-17 08:31:48,18.75,18.75,18.75,88.00,894021,33,20339,-81
2020-09-17 08:32:42,18.76,18.76,18.76,87.83,896005,33,20024,-80
2020-09-17 08:33:33,18.83,18.83,18.83,87.73,894045,33,19945,-80
2020-09-17 08:34:23,18.98,18.98,18.98,87.27,894514,33,19974,-81
2020-09-17 08:35:14,18.93,18.93,18.93,86.95,895061,33,20427,-80
2020-09-17 08:36:05,18.95,18.95,18.95,86.78,899146,33,20404,-82
2020-09-17 08:36:55,18.96,18.96,18.96,86.13,895868,33,19945,-82
2020-09-17 08:37:55,18.96,18.96,18.96,86.22,896014,33,19937,-80
2020-09-17 08:38:46,18.93,18.93,18.93,85.98,894893,33,19937,-80
2020-09-17 08:39:38,18.97,18.97,18.97,85.53,895589,33,19990,-82
2020-09-17 08:40:29,19.11,19.11,19.11,84.88,895545,33,19962,-80
2020-09-17 08:41:19,19.24,19.24,19.24,85.13,895594,33,19940,-79
2020-09-17 08:42:10,19.23,19.23,19.23,84.69,896568,33,19940,-80
2020-09-17 08:43:01,19.30,19.30,19.30,84.51,895812,33,19975,-81
2020-09-17 08:43:51,19.28,19.28,19.28,83.79,895513,33,20314,-79
2020-09-17 08:44:42,19.39,19.39,19.39,84.21,895871,33,19983,-82
2020-09-17 08:45:33,19.20,19.20,19.20,83.69,895487,33,19989,-81
2020-09-17 08:46:23,19.22,19.22,19.22,83.50,897310,33,19955,-81
2020-09-17 08:47:14,19.16,19.16,19.16,83.67,898538,33,19959,-81
2020-09-17 08:48:05,19.22,19.22,19.22,83.94,895818,33,20071,-81
2020-09-17 08:48:57,19.38,19.38,19.38,84.07,894694,33,19994,-80
2020-09-17 08:49:48,19.47,19.47,19.47,83.76,895097,33,19941,-81
2020-09-17 08:50:38,19.42,19.42,19.42,84.30,898685,33,19935,-80
2020-09-17 08:51:29,19.38,19.38,19.38,84.29,895786,33,19951,-81
2020-09-17 08:52:20,19.52,19.52,19.52,84.15,895856,33,19975,-80
2020-09-17 08:53:11,19.48,19.48,19.48,84.47,892626,33,19971,-81
2020-09-17 08:54:02,19.39,19.39,19.39,83.47,893972,33,19952,-81
2020-09-17 08:54:53,19.35,19.35,19.35,84.04,894030,33,19957,-81
2020-09-17 08:55:44,19.54,19.54,19.54,84.04,889842,33,19945,-82
2020-09-17 08:56:35,19.33,19.33,19.33,83.40,887567,33,20412,-80
2020-09-17 08:57:26,19.28,19.28,19.28,84.37,891609,33,19953,-80
2020-09-17 08:58:17,19.36,19.36,19.36,84.45,897143,33,19960,-83
2020-09-17 08:59:08,19.55,19.55,19.55,84.16,896002,33,20322,-80
2020-09-17 08:59:58,19.63,19.63,19.63,83.57,892872,33,20000,-79
2020-09-17 09:00:49,19.65,19.65,19.65,83.08,893557,33,20320,-80
2020-09-17 09:01:40,19.61,19.61,19.61,83.20,896884,33,20311,-80
2020-09-17 09:02:30,19.84,19.84,19.84,81.65,895533,33,20259,-80
2020-09-17 09:03:21,20.01,20.01,20.01,82.15,895554,33,19952,-80
2020-09-17 09:04:12,20.29,20.29,20.29,81.43,895563,33,19936,-80
2020-09-17 09:05:02,20.50,20.50,20.50,81.28,896892,33,19996,-80
2020-09-17 09:05:53,20.53,20.53,20.53,82.15,898839,33,19951,-80
2020-09-17 09:06:44,20.33,20.33,20.33,81.11,895480,33,19952,-80
2020-09-17 09:07:35,20.35,20.35,20.35,80.28,894320,33,20023,-80
2020-09-17 09:08:25,20.22,20.22,20.22,80.87,895894,33,19947,-79
2020-09-17 09:09:16,20.29,20.29,20.29,80.42,898742,33,19944,-80
2020-09-17 09:10:07,20.31,20.31,20.31,79.82,897928,33,19975,-80
2020-09-17 09:10:58,20.11,20.11,20.11,80.37,892690,33,19952,-80
2020-09-17 09:11:48,20.25,20.25,20.25,80.45,892799,33,19988,-80
2020-09-17 09:12:39,20.34,20.34,20.34,80.42,894226,33,19936,-80
2020-09-17 09:13:31,20.27,20.27,20.27,80.96,893962,33,19975,-80
2020-09-17 09:14:21,20.51,20.51,20.51,80.46,894397,33,20282,-80
2020-09-17 09:15:12,20.27,20.27,20.27,81.17,896711,33,19947,-80
2020-09-17 09:16:03,20.35,20.35,20.35,82.19,898778,33,19936,-80
2020-09-17 09:16:53,20.70,20.70,20.70,81.73,898948,33,19943,-80
2020-09-17 09:17:44,20.88,20.88,20.88,80.89,895690,33,20000,-79
2020-09-17 09:18:35,20.95,20.95,20.95,78.12,889448,33,19960,-81
2020-09-17 09:19:25,20.52,20.52,20.52,78.79,887790,33,19964,-80
2020-09-17 09:20:16,20.45,20.45,20.45,78.48,891246,33,20331,-81
2020-09-17 09:21:07,20.65,20.65,20.65,77.52,896524,33,19987,-81
2020-09-17 09:21:57,20.78,20.78,20.78,77.06,898764,33,19940,-81
2020-09-17 09:22:48,20.82,20.82,20.82,77.75,898671,33,19956,-81
2020-09-17 09:23:39,20.87,20.87,20.87,78.93,895986,33,19944,-78
2020-09-17 09:24:30,21.13,21.13,21.13,77.46,892380,33,19941,-79
2020-09-17 09:25:20,21.25,21.25,21.25,79.94,890772,33,19968,-80
2020-09-17 09:26:12,20.88,20.88,20.88,77.56,893701,33,19936,-80
2020-09-17 09:27:02,21.07,21.07,21.07,77.39,890732,33,20000,-80
2020-09-17 09:27:53,20.88,20.88,20.88,79.09,892292,33,19988,-82
2020-09-17 09:28:43,20.79,20.79,20.79,79.13,891851,33,20359,-79
2020-09-17 09:29:34,20.65,20.65,20.65,79.99,892389,33,19940,-80
2020-09-17 09:30:25,20.56,20.56,20.56,79.69,893545,33,20340,-80
2020-09-17 09:31:15,20.53,20.53,20.53,78.68,896814,33,20031,-80
2020-09-17 09:32:06,20.59,20.59,20.59,78.86,898463,33,20019,-82
2020-09-17 09:32:57,20.68,20.68,20.68,79.38,894802,33,20347,-80
2020-09-17 09:33:47,20.67,20.67,20.67,80.33,893802,33,19964,-80
2020-09-17 09:34:38,20.81,20.81,20.81,80.31,895898,33,20039,-80
2020-09-17 09:35:29,21.13,21.13,21.13,78.35,896895,33,19940,-80
2020-09-17 09:36:19,21.17,21.17,21.17,77.97,898572,33,19987,-79
2020-09-17 09:37:10,21.33,21.33,21.33,78.02,894630,33,19956,-78
2020-09-17 09:38:01,21.25,21.25,21.25,76.96,895350,33,19951,-81
2020-09-17 09:38:51,21.41,21.41,21.41,78.17,893426,33,19951,-80
2020-09-17 09:39:42,21.64,21.64,21.64,75.26,892422,33,20017,-80
2020-09-17 09:40:33,21.90,21.90,21.90,75.56,890770,33,20380,-80
2020-09-17 09:41:23,22.15,22.15,22.15,75.33,892338,33,19948,-81
2020-09-17 09:42:14,22.07,22.07,22.07,73.60,891807,33,19940,-80
2020-09-17 09:43:05,21.98,21.98,21.98,72.38,892620,33,20352,-80
2020-09-17 09:43:56,21.95,21.95,21.95,72.54,893922,33,20029,-80
2020-09-17 09:44:46,21.75,21.75,21.75,73.81,895328,33,19951,-81
2020-09-17 09:45:37,21.68,21.68,21.68,74.00,898513,33,20395,-81
2020-09-17 09:46:28,21.74,21.74,21.74,74.71,898562,33,19999,-81
2020-09-17 09:47:19,22.06,22.06,22.06,73.35,897254,33,19970,-81
2020-09-17 09:48:09,22.08,22.08,22.08,72.37,895826,33,19978,-81
2020-09-17 09:49:00,22.08,22.08,22.08,73.34,894658,33,20334,-80
2020-09-17 09:49:51,22.10,22.10,22.10,73.39,893321,33,19988,-82
2020-09-17 09:50:42,21.99,21.99,21.99,73.46,890780,33,19975,-81
2020-09-17 09:51:32,22.12,22.12,22.12,72.74,892439,33,19940,-81
2020-09-17 09:52:23,22.31,22.31,22.31,71.97,892875,33,19944,-81
2020-09-17 09:53:14,22.36,22.36,22.36,71.71,893358,33,20000,-81
2020-09-17 09:54:04,22.32,22.32,22.32,72.81,893609,33,19959,-81
2020-09-17 09:54:55,22.24,22.24,22.24,72.39,895891,33,19995,-81
2020-09-17 09:55:46,22.41,22.41,22.41,71.91,893590,33,20367,-81
2020-09-17 09:56:36,22.48,22.48,22.48,72.11,889442,33,19948,-80
2020-09-17 09:57:27,22.05,22.05,22.05,74.13,887781,33,20000,-80
2020-09-17 09:58:18,22.25,22.25,22.25,76.30,888976,33,19941,-80
2020-09-17 09:59:08,22.20,22.20,22.20,74.42,890777,33,19937,-80
2020-09-17 09:59:59,22.53,22.53,22.53,72.84,893899,33,19964,-80
2020-09-17 10:00:50,22.23,22.23,22.23,74.14,896983,33,19948,-80
2020-09-17 10:01:41,21.98,21.98,21.98,75.09,898767,33,19940,-82
2020-09-17 10:02:31,21.86,21.86,21.86,76.65,892563,33,19961,-81
2020-09-17 10:03:22,21.81,21.81,21.81,76.56,886376,33,19981,-80
2020-09-17 10:04:13,21.80,21.80,21.80,76.59,885820,33,19962,-81
2020-09-17 10:05:03,21.78,21.78,21.78,76.71,891753,33,19941,-81
2020-09-17 10:05:54,21.86,21.86,21.86,75.93,896664,33,19982,-81
2020-09-17 10:06:44,22.03,22.03,22.03,76.37,898520,33,19987,-81
2020-09-17 10:07:36,21.48,21.48,21.48,78.43,898386,33,19948,-81
2020-09-17 10:08:27,21.39,21.39,21.39,78.34,892419,33,20383,-82
2020-09-17 10:09:18,20.94,20.94,20.94,80.04,889844,33,19948,-81
2020-09-17 10:10:08,21.27,21.27,21.27,79.51,891616,33,20242,-81
2020-09-17 10:10:59,21.04,21.04,21.04,81.22,893588,33,20375,-81
2020-09-17 10:11:50,20.93,20.93,20.93,80.91,895707,33,19943,-81
2020-09-17 10:12:40,20.60,20.60,20.60,81.20,893864,33,19937,-80
2020-09-17 10:13:31,20.20,20.20,20.20,81.88,895374,33,19971,-81
2020-09-17 10:14:23,20.30,20.30,20.30,82.86,896966,33,19976,-81
2020-09-17 10:15:14,20.25,20.25,20.25,82.72,895372,33,19940,-81
2020-09-17 10:16:04,20.10,20.10,20.10,84.06,895989,33,19970,-81
2020-09-17 10:16:55,20.22,20.22,20.22,83.81,896713,33,20049,-81
2020-09-17 10:17:46,19.53,19.53,19.53,85.49,898601,33,19943,-82
2020-09-17 10:18:36,19.18,19.18,19.18,86.81,894611,33,19952,-82
2020-09-17 10:19:27,19.45,19.45,19.45,86.10,893491,33,20323,-80
2020-09-17 10:20:18,19.48,19.48,19.48,85.66,895417,33,19953,-80
2020-09-17 10:21:08,19.70,19.70,19.70,84.63,896215,33,19979,-80
2020-09-17 10:21:59,19.73,19.73,19.73,85.69,898345,33,20345,-81
2020-09-17 10:22:50,19.60,19.60,19.60,85.10,894537,33,19948,-81
2020-09-17 10:23:40,19.78,19.78,19.78,85.85,893549,33,19941,-81
2020-09-17 10:24:31,19.98,19.98,19.98,86.99,896579,33,19975,-80
2020-09-17 10:25:22,20.31,20.31,20.31,84.12,898555,33,20000,-79
2020-09-17 10:26:12,20.17,20.17,20.17,87.03,898821,33,20330,-81
2020-09-17 10:27:03,20.34,20.34,20.34,85.25,898120,33,19940,-81
2020-09-17 10:27:54,20.22,20.22,20.22,85.55,895089,33,19967,-81
2020-09-17 10:28:44,20.53,20.53,20.53,85.34,895289,33,19951,-79
2020-09-17 10:29:35,20.54,20.54,20.54,86.08,894218,33,19940,-80
2020-09-17 10:30:26,20.48,20.48,20.48,84.03,892741,33,19983,-81
2020-09-17 10:31:16,20.44,20.44,20.44,83.74,894532,33,19945,-80
2020-09-17 10:32:07,20.49,20.49,20.49,82.77,898609,33,19972,-81
2020-09-17 10:32:57,20.16,20.16,20.16,84.76,895323,33,20380,-80
2020-09-17 10:33:48,20.09,20.09,20.09,84.69,892318,33,20032,-79
2020-09-17 10:34:39,20.09,20.09,20.09,84.65,893462,33,20023,-80
2020-09-17 10:35:30,20.41,20.41,20.41,84.02,896662,33,19951,-79
2020-09-17 10:36:20,20.63,20.63,20.63,82.88,898478,33,19939,-79
2020-09-17 10:37:11,20.52,20.52,20.52,83.79,895210,33,20283,-81
2020-09-17 10:38:02,19.86,19.86,19.86,84.71,895610,33,19954,-81
2020-09-17 10:38:52,19.62,19.62,19.62,86.75,896728,33,19951,-81
2020-09-17 10:39:43,19.60,19.60,19.60,85.08,898840,33,19946,-81
2020-09-17 10:40:34,19.51,19.51,19.51,87.16,892653,33,19940,-80
2020-09-17 10:41:24,19.99,19.99,19.99,84.38,892707,33,19991,-81
2020-09-17 10:42:16,19.96,19.96,19.96,84.87,888526,33,19981,-80
2020-09-17 10:43:07,19.69,19.69,19.69,86.54,889401,33,19964,-81
2020-09-17 10:43:57,19.96,19.96,19.96,86.46,888997,33,19964,-81
2020-09-17 10:44:48,20.29,20.29,20.29,85.18,893647,33,19941,-82
2020-09-17 10:45:38,20.12,20.12,20.12,85.41,896947,33,19982,-81
2020-09-17 10:46:29,20.01,20.01,20.01,84.19,898637,33,19940,-81
2020-09-17 10:47:20,20.12,20.12,20.12,83.51,898480,33,20015,-81
2020-09-17 10:48:12,20.09,20.09,20.09,83.26,897505,33,19974,-81
2020-09-17 10:49:03,19.88,19.88,19.88,84.19,889161,33,19945,-80
2020-09-17 10:49:53,19.64,19.64,19.64,84.94,892146,33,19951,-81
2020-09-17 10:50:45,19.69,19.69,19.69,85.59,894638,33,20326,-80
2020-09-17 10:51:36,19.79,19.79,19.79,85.20,894398,33,19940,-80
2020-09-17 10:52:26,20.04,20.04,20.04,83.94,890365,33,19940,-81
2020-09-17 10:53:17,20.08,20.08,20.08,84.59,887566,33,19945,-81
2020-09-17 10:54:08,20.41,20.41,20.41,84.77,884639,33,19942,-81
2020-09-17 10:54:58,20.24,20.24,20.24,83.71,887789,33,19964,-79
2020-09-17 10:55:49,20.43,20.43,20.43,84.14,891370,33,19953,-81
2020-09-17 10:56:40,20.68,20.68,20.68,82.88,895832,33,19936,-81
2020-09-17 10:57:30,20.51,20.51,20.51,82.09,889569,33,19960,-81
2020-09-17 10:58:21,20.41,20.41,20.41,83.78,890024,33,19985,-80
2020-09-17 10:59:12,20.23,20.23,20.23,83.75,891526,33,20411,-81
2020-09-17 11:00:03,20.22,20.22,20.22,83.65,892610,33,20335,-81
2020-09-17 11:00:53,20.22,20.22,20.22,84.37,893724,33,19967,-80
2020-09-17 11:01:44,19.65,19.65,19.65,84.48,896505,33,19953,-81
2020-09-17 11:02:35,19.85,19.85,19.85,85.00,898451,33,19978,-80
2020-09-17 11:03:26,20.12,20.12,20.12,83.89,898481,33,19995,-80
2020-09-17 11:04:18,19.88,19.88,19.88,84.96,897120,33,19978,-81
2020-09-17 11:05:09,19.84,19.84,19.84,85.14,890657,33,19988,-81
2020-09-17 11:06:00,20.31,20.31,20.31,85.04,886636,33,19957,-82
2020-09-17 11:06:50,20.85,20.85,20.85,82.08,888550,33,19952,-81
2020-09-17 11:07:41,20.79,20.79,20.79,82.13,891473,33,20253,-80
2020-09-17 11:08:32,20.71,20.71,20.71,83.64,895197,33,19940,-82
2020-09-17 11:09:22,20.80,20.80,20.80,82.22,890537,33,19952,-80
2020-09-17 11:10:13,21.37,21.37,21.37,81.85,888931,33,20313,-80
2020-09-17 11:11:04,21.38,21.38,21.38,80.35,888234,33,20350,-80
2020-09-17 11:11:54,21.38,21.38,21.38,79.84,887669,33,20008,-79
2020-09-17 11:12:45,21.54,21.54,21.54,79.08,889507,33,20319,-80
2020-09-17 11:13:36,21.23,21.23,21.23,79.30,890498,33,20291,-79
2020-09-17 11:14:26,20.85,20.85,20.85,80.69,893361,33,20404,-81
2020-09-17 11:15:17,20.62,20.62,20.62,82.90,896282,33,19992,-81
2020-09-17 11:16:08,21.55,21.55,21.55,79.06,898176,33,19966,-80
2020-09-17 11:16:59,22.45,22.45,22.45,75.86,898294,33,19944,-79
2020-09-17 11:17:49,21.81,21.81,21.81,77.72,898183,33,19939,-81
2020-09-17 11:18:40,21.43,21.43,21.43,78.66,897038,33,19955,-82
2020-09-17 11:19:31,21.68,21.68,21.68,77.10,896173,33,19940,-82
2020-09-17 11:20:21,21.64,21.64,21.64,77.42,898371,33,19940,-81
2020-09-17 11:21:12,21.70,21.70,21.70,76.55,898147,33,19940,-81
2020-09-17 11:22:03,21.25,21.25,21.25,78.45,898229,33,19940,-83
2020-09-17 11:22:53,21.71,21.71,21.71,76.82,895490,33,19940,-81
2020-09-17 11:23:44,21.62,21.62,21.62,77.58,895449,33,19941,-80
2020-09-17 11:24:35,20.92,20.92,20.92,80.20,894402,33,19968,-81
2020-09-17 11:25:25,20.88,20.88,20.88,80.64,892267,33,19971,-80
2020-09-17 11:26:16,21.14,21.14,21.14,79.71,894290,33,19949,-80
2020-09-17 11:27:08,20.59,20.59,20.59,82.32,895402,33,20354,-80
2020-09-17 11:27:59,20.76,20.76,20.76,80.53,894965,33,20343,-81
2020-09-17 11:28:49,21.31,21.31,21.31,79.49,894346,33,19963,-81
2020-09-17 11:29:40,20.91,20.91,20.91,80.81,893097,33,19975,-81
2020-09-17 11:30:31,21.30,21.30,21.30,78.73,898504,33,19952,-80
2020-09-17 11:31:22,21.57,21.57,21.57,78.46,898455,33,19956,-81
2020-09-17 11:32:12,20.95,20.95,20.95,80.72,897022,33,19944,-81
2020-09-17 11:33:03,20.97,20.97,20.97,81.35,897022,33,19944,-80
2020-09-17 11:33:54,21.17,21.17,21.17,80.50,896169,33,19944,-80
2020-09-17 11:34:45,21.28,21.28,21.28,79.43,895113,33,20004,-81
2020-09-17 11:35:36,22.06,22.06,22.06,77.52,895435,33,19940,-81
2020-09-17 11:36:26,21.64,21.64,21.64,77.78,896657,33,19951,-82
2020-09-17 11:37:17,21.98,21.98,21.98,77.11,898215,33,19962,-78
2020-09-17 11:38:08,22.70,22.70,22.70,74.55,895647,33,20323,-79
2020-09-17 11:38:59,22.86,22.86,22.86,75.54,895096,33,19944,-81
2020-09-17 11:39:50,21.96,21.96,21.96,78.00,894441,33,20314,-81
2020-09-17 11:40:41,22.00,22.00,22.00,78.34,890404,33,19949,-81
2020-09-17 11:41:32,21.65,21.65,21.65,79.07,893740,33,19936,-81
2020-09-17 11:42:23,21.44,21.44,21.44,79.92,893067,33,19959,-81
2020-09-17 11:43:14,21.33,21.33,21.33,80.98,895356,33,20327,-81
2020-09-17 11:44:04,21.17,21.17,21.17,81.66,893328,33,19958,-81
2020-09-17 11:44:55,21.15,21.15,21.15,80.29,892352,33,20325,-81
2020-09-17 11:45:46,21.05,21.05,21.05,80.32,889445,33,20271,-81
2020-09-17 11:46:36,20.75,20.75,20.75,82.10,890526,33,19950,-81
2020-09-17 11:47:27,21.11,21.11,21.11,80.86,887532,33,19941,-81
2020-09-17 11:48:18,21.65,21.65,21.65,79.31,883948,33,19941,-81
2020-09-17 11:49:08,21.96,21.96,21.96,78.73,888380,33,19960,-81
2020-09-17 11:49:59,22.32,22.32,22.32,77.50,891599,33,19940,-81
2020-09-17 11:50:50,22.57,22.57,22.57,74.92,889491,33,19940,-80
2020-09-17 11:51:40,22.51,22.51,22.51,75.59,890512,33,20269,-81
2020-09-17 11:52:31,21.65,21.65,21.65,77.46,888493,33,20383,-81
2020-09-17 11:53:22,21.79,21.79,21.79,76.58,892550,33,20038,-82
2020-09-17 11:54:13,21.81,21.81,21.81,78.97,891201,33,19945,-81
2020-09-17 11:55:03,22.59,22.59,22.59,75.90,895435,33,19979,-81
2020-09-17 11:55:54,22.51,22.51,22.51,74.69,896654,33,20316,-79
2020-09-17 11:56:45,22.54,22.54,22.54,74.02,895175,33,20315,-80
2020-09-17 11:57:35,22.09,22.09,22.09,75.36,893838,33,19944,-81
2020-09-17 11:58:26,21.44,21.44,21.44,76.63,893836,33,19950,-79
2020-09-17 11:59:19,21.61,21.61,21.61,76.65,896562,33,20316,-80
2020-09-17 12:00:10,21.87,21.87,21.87,75.74,898149,33,19959,-80
2020-09-17 12:01:01,21.59,21.59,21.59,76.11,898049,33,19970,-81
2020-09-17 12:01:53,22.02,22.02,22.02,74.00,897537,33,20323,-80
2020-09-17 12:02:44,22.07,22.07,22.07,74.53,892049,33,19952,-79
2020-09-17 12:03:34,21.53,21.53,21.53,75.51,893173,33,19962,-80
2020-09-17 12:04:25,21.15,21.15,21.15,76.78,896640,33,19952,-79
2020-09-17 12:05:16,21.04,21.04,21.04,78.45,897117,33,19970,-79
2020-09-17 12:06:06,21.01,21.01,21.01,78.44,892530,33,20340,-79
2020-09-17 12:06:57,21.57,21.57,21.57,76.87,893435,33,20019,-80
2020-09-17 12:07:48,21.77,21.77,21.77,76.25,896352,33,19960,-80
2020-09-17 12:08:38,21.65,21.65,21.65,74.64,897269,33,20316,-79
2020-09-17 12:09:29,21.85,21.85,21.85,75.02,897400,33,19939,-80
2020-09-17 12:10:20,21.44,21.44,21.44,76.33,890462,33,19961,-81
2020-09-17 12:11:10,21.88,21.88,21.88,74.87,889269,33,19953,-79
2020-09-17 12:12:01,21.26,21.26,21.26,77.48,888123,33,19985,-81
2020-09-17 12:12:52,21.06,21.06,21.06,77.30,887343,33,19961,-79
2020-09-17 12:13:42,21.50,21.50,21.50,76.96,889131,33,19945,-79
2020-09-17 12:14:34,21.31,21.31,21.31,77.92,888350,33,19938,-82
2020-09-17 12:15:25,21.18,21.18,21.18,77.54,890575,33,19996,-80
2020-09-17 12:16:16,20.74,20.74,20.74,78.97,890555,33,20303,-80
2020-09-17 12:17:06,20.76,20.76,20.76,79.26,890394,33,19961,-80
2020-09-17 12:17:58,19.97,19.97,19.97,80.90,890314,33,19953,-80
2020-09-17 12:18:49,19.69,19.69,19.69,82.49,893099,33,19956,-80
2020-09-17 12:19:39,19.74,19.74,19.74,83.00,890173,33,19952,-79
2020-09-17 12:20:30,20.21,20.21,20.21,81.54,892367,33,20366,-81
2020-09-17 12:21:21,20.03,20.03,20.03,82.25,892417,33,20008,-80
2020-09-17 12:22:12,19.92,19.92,19.92,82.36,889161,33,19945,-81
2020-09-17 12:23:02,19.64,19.64,19.64,83.30,891222,33,19959,-81
2020-09-17 12:23:54,19.79,19.79,19.79,83.63,896491,33,19951,-79
2020-09-17 12:24:45,19.57,19.57,19.57,84.55,898175,33,20322,-79
2020-09-17 12:25:36,19.52,19.52,19.52,84.56,898208,33,19962,-81
2020-09-17 12:26:26,19.52,19.52,19.52,84.45,892465,33,19980,-81
2020-09-17 12:27:17,19.88,19.88,19.88,83.60,889362,33,20339,-81
2020-09-17 12:28:08,19.82,19.82,19.82,83.85,888126,33,19953,-81
2020-09-17 12:28:58,19.95,19.95,19.95,82.92,893606,33,19937,-81
2020-09-17 12:29:49,20.79,20.79,20.79,81.37,896193,33,19966,-81
2020-09-17 12:30:39,21.39,21.39,21.39,79.01,895394,33,19962,-81
2020-09-17 12:31:30,21.22,21.22,21.22,79.04,889003,33,20051,-80
2020-09-17 12:32:21,20.76,20.76,20.76,81.06,887376,33,19942,-80
2020-09-17 12:33:12,20.66,20.66,20.66,80.69,891479,33,20054,-81
2020-09-17 12:34:03,20.87,20.87,20.87,80.50,893644,33,19988,-81
2020-09-17 12:34:54,21.32,21.32,21.32,78.65,895135,33,20312,-81
2020-09-17 12:35:45,21.25,21.25,21.25,79.28,896071,33,19972,-80
2020-09-17 12:36:35,21.43,21.43,21.43,77.23,897998,33,20291,-81
2020-09-17 12:37:27,21.89,21.89,21.89,77.62,897974,33,19963,-80
2020-09-17 12:38:17,21.75,21.75,21.75,77.51,893972,33,20374,-79
2020-09-17 12:39:08,21.94,21.94,21.94,76.17,892409,33,19957,-79
2020-09-17 12:40:01,21.61,21.61,21.61,77.34,893044,33,19970,-79
2020-09-17 12:40:52,21.44,21.44,21.44,77.49,896774,33,19959,-82
2020-09-17 12:41:42,22.29,22.29,22.29,75.26,898334,33,20357,-81
2020-09-17 12:42:33,22.15,22.15,22.15,77.46,894990,33,19941,-81
2020-09-17 12:43:24,21.83,21.83,21.83,77.14,895007,33,19940,-80
2020-09-17 12:44:14,21.62,21.62,21.62,77.01,893941,33,19956,-80
2020-09-17 12:45:05,21.74,21.74,21.74,75.83,892979,33,19960,-80
2020-09-17 12:45:56,21.74,21.74,21.74,76.16,896282,33,19967,-80
2020-09-17 12:46:47,22.15,22.15,22.15,75.19,895219,33,19940,-81
2020-09-17 12:47:37,22.38,22.38,22.38,74.22,895050,33,19979,-82
2020-09-17 12:48:28,21.82,21.82,21.82,75.73,894287,33,19943,-80
2020-09-17 12:49:19,22.07,22.07,22.07,75.52,893225,33,19992,-79
2020-09-17 12:50:09,22.17,22.17,22.17,76.17,895998,33,19970,-79
2020-09-17 12:51:00,22.23,22.23,22.23,75.55,895014,33,19948,-79
2020-09-17 12:51:51,22.21,22.21,22.21,74.95,895177,33,19954,-79
2020-09-17 12:52:42,22.01,22.01,22.01,76.00,896107,33,20267,-81
2020-09-17 12:53:32,21.78,21.78,21.78,77.27,895335,33,19955,-79
2020-09-17 12:54:23,21.78,21.78,21.78,76.51,892329,33,19960,-80
2020-09-17 12:55:14,21.70,21.70,21.70,76.97,890636,33,19968,-81
2020-09-17 12:56:04,21.80,21.80,21.80,76.81,893922,33,19986,-80
2020-09-17 12:56:55,22.08,22.08,22.08,75.21,896926,33,19939,-80
2020-09-17 12:57:46,21.95,21.95,21.95,75.92,898740,33,20000,-81
2020-09-17 12:58:36,21.71,21.71,21.71,76.47,898945,33,19935,-81
2020-09-17 12:59:27,21.77,21.77,21.77,75.13,898876,33,19944,-81
2020-09-17 13:00:18,21.73,21.73,21.73,75.98,897488,33,20354,-81
2020-09-17 13:01:08,21.75,21.75,21.75,76.54,895699,33,19940,-81
2020-09-17 13:01:59,21.25,21.25,21.25,78.00,894556,33,19951,-81
2020-09-17 13:02:50,21.78,21.78,21.78,76.84,893944,33,19985,-80
2020-09-17 13:03:40,21.89,21.89,21.89,75.96,896630,33,20389,-81
2020-09-17 13:04:31,21.85,21.85,21.85,75.76,895474,33,19953,-80
2020-09-17 13:05:22,22.11,22.11,22.11,75.02,895779,33,19939,-81
2020-09-17 13:06:12,22.66,22.66,22.66,73.79,890834,33,19941,-81
2020-09-17 13:07:03,22.51,22.51,22.51,74.11,886695,33,19946,-80
2020-09-17 13:07:54,22.80,22.80,22.80,73.31,888503,33,19952,-81
2020-09-17 13:08:45,22.73,22.73,22.73,72.28,890965,33,20004,-82
2020-09-17 13:09:35,21.76,21.76,21.76,74.80,892861,33,20004,-81
2020-09-17 13:10:26,21.37,21.37,21.37,75.54,894947,33,20376,-80
2020-09-17 13:11:17,22.37,22.37,22.37,73.75,896010,33,19958,-80
2020-09-17 13:12:07,22.48,22.48,22.48,72.88,892796,33,19940,-80
2020-09-17 13:12:58,22.31,22.31,22.31,73.07,890429,33,20348,-81
2020-09-17 13:13:49,21.97,21.97,21.97,74.82,887690,33,20312,-79
2020-09-17 13:14:39,21.70,21.70,21.70,75.74,890622,33,19936,-80
2020-09-17 13:15:30,21.40,21.40,21.40,76.59,891910,33,20293,-82
2020-09-17 13:16:21,21.18,21.18,21.18,77.50,892605,33,20366,-80
2020-09-17 13:17:11,21.58,21.58,21.58,77.03,893572,33,19952,-80
2020-09-17 13:18:02,22.20,22.20,22.20,75.62,895863,33,20366,-81
2020-09-17 13:18:53,22.27,22.27,22.27,75.53,889859,33,20001,-80
2020-09-17 13:19:44,22.59,22.59,22.59,73.78,890865,33,20331,-82
2020-09-17 13:20:34,22.37,22.37,22.37,74.92,894916,33,20375,-81
2020-09-17 13:21:25,22.47,22.47,22.47,74.51,895485,33,20272,-79
2020-09-17 13:22:15,22.83,22.83,22.83,73.54,895628,33,19979,-81
2020-09-17 13:23:06,22.21,22.21,22.21,74.59,896507,33,19956,-80
2020-09-17 13:23:57,21.57,21.57,21.57,76.89,898934,33,20008,-81
2020-09-17 13:24:47,21.33,21.33,21.33,78.21,894478,33,20339,-80
2020-09-17 13:25:38,21.28,21.28,21.28,77.99,893974,33,19937,-82
2020-09-17 13:26:31,21.21,21.21,21.21,78.77,890906,33,19944,-80
2020-09-17 13:27:22,21.11,21.11,21.11,78.56,886715,33,20034,-81
2020-09-17 13:28:13,20.82,20.82,20.82,79.81,889684,33,20257,-81
2020-09-17 13:29:03,21.07,21.07,21.07,79.29,888730,33,20012,-81
2020-09-17 13:29:54,20.70,20.70,20.70,80.18,889887,33,19953,-80
2020-09-17 13:30:45,20.23,20.23,20.23,81.70,888943,33,20317,-81
2020-09-17 13:31:35,20.56,20.56,20.56,81.30,887461,33,20442,-80
2020-09-17 13:32:26,20.64,20.64,20.64,81.30,889908,33,19956,-81
2020-09-17 13:33:17,20.63,20.63,20.63,81.25,890547,33,19956,-81
2020-09-17 13:34:08,20.46,20.46,20.46,81.60,893570,33,19991,-80
2020-09-17 13:34:58,20.51,20.51,20.51,81.82,895334,33,19948,-81
2020-09-17 13:35:49,20.56,20.56,20.56,81.82,893080,33,19947,-81
2020-09-17 13:36:39,20.70,20.70,20.70,81.53,890451,33,19952,-81
2020-09-17 13:37:30,20.43,20.43,20.43,82.48,893745,33,19952,-80
2020-09-17 13:38:21,20.31,20.31,20.31,83.02,896806,33,19944,-80
2020-09-17 13:39:11,20.11,20.11,20.11,83.81,894608,33,19940,-81
2020-09-17 13:40:02,20.12,20.12,20.12,83.82,892799,33,19949,-81
2020-09-17 13:40:53,19.97,19.97,19.97,84.64,894759,33,20355,-80
2020-09-17 13:41:44,20.01,20.01,20.01,84.73,895762,33,19936,-81
2020-09-17 13:42:34,20.08,20.08,20.08,84.62,892360,33,20028,-80
2020-09-17 13:43:25,20.19,20.19,20.19,84.04,893609,33,19949,-80
2020-09-17 13:44:16,20.19,20.19,20.19,83.97,893954,33,19940,-80
2020-09-17 13:45:07,19.94,19.94,19.94,84.83,895397,33,19983,-80
2020-09-17 13:45:57,19.97,19.97,19.97,84.86,893462,33,20303,-81
2020-09-17 13:46:48,20.01,20.01,20.01,84.72,894630,33,19950,-81
2020-09-17 13:47:38,20.05,20.05,20.05,84.42,896953,33,19952,-82
2020-09-17 13:48:29,19.98,19.98,19.98,84.40,898919,33,19956,-82
2020-09-17 13:49:20,20.00,20.00,20.00,84.82,898677,33,20362,-80
2020-09-17 13:50:10,19.88,19.88,19.88,85.24,892594,33,20296,-81
2020-09-17 13:51:01,19.90,19.90,19.90,85.09,892616,33,19944,-80
2020-09-17 13:51:52,20.02,20.02,20.02,84.75,895043,33,19947,-83
2020-09-17 13:52:42,20.08,20.08,20.08,84.45,898586,33,19940,-81
2020-09-17 13:53:34,20.11,20.11,20.11,85.01,895571,33,19984,-81
2020-09-17 13:54:26,20.04,20.04,20.04,84.43,895850,33,19951,-79
2020-09-17 13:55:17,20.00,20.00,20.00,84.64,890652,33,19941,-80
2020-09-17 13:56:08,19.90,19.90,19.90,84.25,892507,33,20391,-81
2020-09-17 13:56:58,19.99,19.99,19.99,83.49,891586,33,20356,-81
2020-09-17 13:57:49,19.97,19.97,19.97,83.06,892302,33,20023,-83
2020-09-17 13:58:40,20.01,20.01,20.01,83.52,890331,33,20367,-80
2020-09-17 13:59:30,20.08,20.08,20.08,83.59,893448,33,19936,-81
2020-09-17 14:00:23,20.29,20.29,20.29,82.66,893895,33,20275,-79
2020-09-17 14:01:13,20.44,20.44,20.44,82.31,895490,33,19970,-81
2020-09-17 14:02:04,20.45,20.45,20.45,83.00,893851,33,19985,-79
2020-09-17 14:02:55,20.55,20.55,20.55,82.54,895474,33,19956,-79
2020-09-17 14:03:46,20.73,20.73,20.73,81.90,896630,33,19948,-80
2020-09-17 14:04:36,20.71,20.71,20.71,80.76,898613,33,20012,-79
2020-09-17 14:05:27,20.76,20.76,20.76,81.01,895457,33,20339,-81
2020-09-17 14:06:18,20.80,20.80,20.80,80.88,895849,33,19944,-79
2020-09-17 14:07:08,20.89,20.89,20.89,81.11,896192,33,20309,-82
2020-09-17 14:07:59,20.75,20.75,20.75,80.56,898703,33,19965,-83
2020-09-17 14:08:49,20.82,20.82,20.82,80.47,892726,33,19982,-81
2020-09-17 14:09:40,20.54,20.54,20.54,81.67,892266,33,20370,-80
2020-09-17 14:10:31,20.53,20.53,20.53,81.86,891846,33,19941,-81
2020-09-17 14:11:21,20.57,20.57,20.57,81.74,889737,33,20402,-80
2020-09-17 14:12:12,20.61,20.61,20.61,81.73,887738,33,19955,-81
2020-09-17 14:13:03,20.55,20.55,20.55,82.41,891436,33,19952,-80
2020-09-17 14:13:54,20.64,20.64,20.64,81.91,890667,33,19945,-81
2020-09-17 14:14:44,20.68,20.68,20.68,81.26,886706,33,19942,-80
2020-09-17 14:15:35,20.62,20.62,20.62,81.67,885598,33,19942,-81
2020-09-17 14:16:25,20.55,20.55,20.55,82.17,888789,33,20358,-80
2020-09-17 14:17:16,20.52,20.52,20.52,81.93,893367,33,19960,-81
2020-09-17 14:18:07,20.63,20.63,20.63,80.57,895758,33,19986,-80
2020-09-17 14:18:57,20.49,20.49,20.49,81.09,896879,33,19968,-81
2020-09-17 14:19:48,20.58,20.58,20.58,80.95,898674,33,19975,-80
2020-09-17 14:20:39,20.68,20.68,20.68,80.22,898847,33,19948,-80
2020-09-17 14:21:29,20.82,20.82,20.82,79.18,895855,33,19979,-80
2020-09-17 14:22:20,20.85,20.85,20.85,79.10,895662,33,19971,-80
2020-09-17 14:23:10,20.78,20.78,20.78,79.71,896901,33,19967,-80
2020-09-17 14:24:01,20.96,20.96,20.96,79.73,892297,33,19960,-82
2020-09-17 14:24:52,21.02,21.02,21.02,80.54,889353,33,19951,-80
2020-09-17 14:25:42,20.97,20.97,20.97,80.22,888859,33,20000,-81
2020-09-17 14:26:33,20.94,20.94,20.94,80.75,887725,33,19960,-81
2020-09-17 14:27:23,20.99,20.99,20.99,80.44,890300,33,20241,-81
2020-09-17 14:28:14,21.02,21.02,21.02,80.68,891784,33,20362,-79
2020-09-17 14:29:05,21.08,21.08,21.08,80.78,895705,33,20351,-80
2020-09-17 14:29:55,21.05,21.05,21.05,80.23,896274,33,19952,-80
2020-09-17 14:30:47,21.11,21.11,21.11,80.03,895783,33,19940,-80
2020-09-17 14:31:37,21.16,21.16,21.16,79.38,894380,33,20035,-81
2020-09-17 14:32:28,21.08,21.08,21.08,79.70,893725,33,19996,-81
2020-09-17 14:33:19,21.20,21.20,21.20,80.24,893206,33,19978,-82
2020-09-17 14:34:10,21.20,21.20,21.20,80.38,895730,33,19971,-82
2020-09-17 14:35:01,21.34,21.34,21.34,80.46,893669,33,19951,-80
2020-09-17 14:35:51,21.31,21.31,21.31,79.77,895742,33,20355,-80
2020-09-17 14:36:42,21.29,21.29,21.29,80.55,893805,33,19941,-80
2020-09-17 14:37:36,21.37,21.37,21.37,80.43,895287,33,19936,-81
2020-09-17 14:38:26,21.35,21.35,21.35,80.00,895526,33,19933,-80
2020-09-17 14:39:17,21.26,21.26,21.26,78.96,898223,33,19944,-82
2020-09-17 14:40:08,21.12,21.12,21.12,79.16,898830,33,20376,-80
2020-09-17 14:40:58,21.15,21.15,21.15,79.14,898666,33,20050,-81
2020-09-17 14:41:49,21.23,21.23,21.23,78.77,898410,33,19978,-80
2020-09-17 14:42:40,21.17,21.17,21.17,79.19,895357,33,19962,-81
2020-09-17 14:43:30,21.15,21.15,21.15,78.85,895543,33,19944,-81
2020-09-17 14:44:21,21.23,21.23,21.23,78.93,893304,33,20004,-81
2020-09-17 14:45:12,21.21,21.21,21.21,79.17,892331,33,19940,-81
2020-09-17 14:46:02,21.16,21.16,21.16,78.80,893381,33,19937,-82
2020-09-17 14:46:53,21.32,21.32,21.32,78.56,896554,33,20004,-81
2020-09-17 14:47:43,21.36,21.36,21.36,77.89,895464,33,20045,-81
2020-09-17 14:48:34,21.26,21.26,21.26,77.26,895871,33,19936,-81
2020-09-17 14:49:25,21.15,21.15,21.15,77.40,896867,33,19970,-80
2020-09-17 14:50:16,21.13,21.13,21.13,76.94,895613,33,19951,-79
2020-09-17 14:51:07,21.15,21.15,21.15,77.80,895537,33,19936,-79
2020-09-17 14:51:57,21.16,21.16,21.16,77.59,894778,33,20429,-80
2020-09-17 14:52:48,21.23,21.23,21.23,77.31,889664,33,19952,-81
2020-09-17 14:53:38,21.20,21.20,21.20,76.83,890781,33,19945,-81
2020-09-17 14:54:29,21.40,21.40,21.40,76.77,893302,33,19945,-81
2020-09-17 14:55:21,21.28,21.28,21.28,77.19,896656,33,19979,-82
2020-09-17 14:56:11,21.42,21.42,21.42,77.75,898181,33,19944,-80
2020-09-17 14:57:02,21.24,21.24,21.24,76.89,897126,33,20297,-81
2020-09-17 14:57:53,21.40,21.40,21.40,76.23,896653,33,19998,-80
2020-09-17 14:58:43,21.26,21.26,21.26,76.43,898762,33,19974,-80
2020-09-17 14:59:35,21.35,21.35,21.35,76.42,898615,33,19971,-80
2020-09-17 15:00:27,21.34,21.34,21.34,77.58,898691,33,19965,-80
2020-09-17 15:01:18,21.29,21.29,21.29,77.68,897349,33,19948,-81
2020-09-17 15:02:09,21.36,21.36,21.36,77.45,890497,33,20336,-81
2020-09-17 15:02:59,21.56,21.56,21.56,76.37,892091,33,20014,-81
2020-09-17 15:03:50,21.62,21.62,21.62,76.43,891367,33,19945,-81
2020-09-17 15:04:41,21.55,21.55,21.55,76.73,889389,33,19941,-80
2020-09-17 15:05:31,21.56,21.56,21.56,76.86,887583,33,19941,-81
2020-09-17 15:06:22,21.51,21.51,21.51,76.93,888668,33,19961,-80
2020-09-17 15:07:13,21.29,21.29,21.29,77.27,887460,33,20000,-80
2020-09-17 15:08:03,21.20,21.20,21.20,77.91,890704,33,20356,-81
2020-09-17 15:08:54,21.27,21.27,21.27,78.00,894475,33,19951,-80
2020-09-17 15:09:44,21.20,21.20,21.20,77.83,895204,33,19948,-79
2020-09-17 15:10:35,21.12,21.12,21.12,78.31,895506,33,19950,-81
2020-09-17 15:11:26,21.27,21.27,21.27,77.91,894487,33,19944,-81
2020-09-17 15:12:16,21.34,21.34,21.34,77.49,889091,33,19965,-81
2020-09-17 15:13:07,21.12,21.12,21.12,76.96,891178,33,20357,-80
2020-09-17 15:13:58,21.16,21.16,21.16,77.70,893708,33,19978,-81
2020-09-17 15:14:48,21.09,21.09,21.09,77.91,895433,33,19984,-82
2020-09-17 15:15:39,21.16,21.16,21.16,77.06,893393,33,19941,-81
2020-09-17 15:16:30,21.00,21.00,21.00,77.68,892354,33,19952,-82
2020-09-17 15:17:20,21.09,21.09,21.09,77.58,889390,33,19971,-81
2020-09-17 15:18:11,21.14,21.14,21.14,77.67,890015,33,19941,-80
2020-09-17 15:19:02,21.13,21.13,21.13,77.64,890284,33,19941,-80
2020-09-17 15:19:52,21.14,21.14,21.14,77.44,887592,33,19942,-80
2020-09-17 15:20:44,21.12,21.12,21.12,77.73,890310,33,20393,-81
2020-09-17 15:21:35,21.17,21.17,21.17,77.79,892086,33,19948,-81
2020-09-17 15:22:25,21.19,21.19,21.19,76.99,888006,33,20004,-80
2020-09-17 15:23:16,21.09,21.09,21.09,76.42,887603,33,19941,-80
2020-09-17 15:24:07,21.01,21.01,21.01,77.23,891652,33,19945,-81
2020-09-17 15:24:57,21.04,21.04,21.04,77.12,895470,33,19940,-80
2020-09-17 15:25:48,21.23,21.23,21.23,76.35,893145,33,19940,-81
2020-09-17 15:26:39,21.25,21.25,21.25,76.17,892139,33,19989,-80
2020-09-17 15:27:29,21.09,21.09,21.09,74.68,890565,33,19945,-81
2020-09-17 15:28:20,21.08,21.08,21.08,74.78,890318,33,19949,-80
2020-09-17 15:29:11,20.94,20.94,20.94,75.32,890108,33,19953,-79
2020-09-17 15:30:01,21.03,21.03,21.03,75.17,893721,33,19980,-80
2020-09-17 15:30:52,21.05,21.05,21.05,75.45,896397,33,19974,-78
2020-09-17 15:31:42,21.03,21.03,21.03,76.06,895384,33,20396,-81
2020-09-17 15:32:33,20.93,20.93,20.93,76.45,895132,33,19948,-81
2020-09-17 15:33:24,20.94,20.94,20.94,76.38,894484,33,19990,-80
2020-09-17 15:34:14,20.94,20.94,20.94,75.99,893535,33,19937,-81
2020-09-17 15:35:05,21.02,21.02,21.02,76.65,896778,33,20364,-81
2020-09-17 15:35:56,20.90,20.90,20.90,76.37,895129,33,20350,-80
2020-09-17 15:36:47,20.79,20.79,20.79,76.52,895085,33,19992,-81
2020-09-17 15:37:38,20.68,20.68,20.68,77.12,894037,33,20358,-81
2020-09-17 15:38:29,20.91,20.91,20.91,76.13,895233,33,20019,-81
2020-09-17 15:39:19,20.85,20.85,20.85,76.79,893121,33,19983,-81
2020-09-17 15:40:11,20.81,20.81,20.81,76.66,895357,33,19952,-81
2020-09-17 15:41:02,20.89,20.89,20.89,76.63,890190,33,19951,-80
2020-09-17 15:41:52,20.91,20.91,20.91,76.60,886197,33,20376,-79
2020-09-17 15:42:43,20.89,20.89,20.89,76.99,882158,33,19958,-81
2020-09-17 15:43:34,20.80,20.80,20.80,76.00,888582,33,19997,-80
2020-09-17 15:44:24,20.76,20.76,20.76,75.88,891221,33,19944,-80
2020-09-17 15:45:15,20.72,20.72,20.72,76.07,895051,33,19985,-80
2020-09-17 15:46:06,20.87,20.87,20.87,76.06,893477,33,19941,-81
2020-09-17 15:46:56,20.85,20.85,20.85,75.77,895420,33,19944,-80
2020-09-17 15:47:47,20.87,20.87,20.87,75.76,896384,33,19989,-80
2020-09-17 15:48:38,20.73,20.73,20.73,76.48,898493,33,19950,-80
2020-09-17 15:49:29,20.76,20.76,20.76,76.29,891988,33,19941,-81
2020-09-17 15:50:19,20.76,20.76,20.76,76.68,889250,33,19948,-81
2020-09-17 15:51:10,20.79,20.79,20.79,76.87,891581,33,19965,-77
2020-09-17 15:52:01,20.74,20.74,20.74,77.12,893270,33,20222,-81
2020-09-17 15:52:51,20.76,20.76,20.76,77.51,895377,33,20351,-81
2020-09-17 15:53:42,20.80,20.80,20.80,78.07,896525,33,19963,-80
2020-09-17 15:54:33,20.82,20.82,20.82,77.88,895397,33,19941,-81
2020-09-17 15:55:24,20.77,20.77,20.77,78.54,894366,33,19959,-80
2020-09-17 15:56:14,20.69,20.69,20.69,79.23,895190,33,19954,-81
2020-09-17 15:57:05,20.76,20.76,20.76,79.10,898460,33,19951,-80
2020-09-17 15:57:56,20.73,20.73,20.73,79.28,897005,33,19952,-81
2020-09-17 15:58:46,20.81,20.81,20.81,78.83,893089,33,20309,-79
2020-09-17 15:59:37,20.73,20.73,20.73,78.97,895299,33,20302,-81
2020-09-17 16:00:28,20.69,20.69,20.69,79.20,890241,33,19948,-81
2020-09-17 16:01:19,20.63,20.63,20.63,79.80,888973,33,19968,-81
2020-09-17 16:02:10,20.65,20.65,20.65,79.59,888253,33,19957,-77
2020-09-17 16:03:00,20.51,20.51,20.51,80.14,887408,33,20080,-81
2020-09-17 16:03:51,20.54,20.54,20.54,79.79,887528,33,20356,-81
2020-09-17 16:04:42,20.53,20.53,20.53,80.16,891202,33,19997,-79
2020-09-17 16:05:32,20.57,20.57,20.57,79.97,893345,33,20006,-81
2020-09-17 16:06:23,20.48,20.48,20.48,80.53,895282,33,20374,-80
2020-09-17 16:07:13,20.49,20.49,20.49,80.56,893040,33,19953,-81
2020-09-17 16:08:04,20.59,20.59,20.59,80.15,895309,33,19949,-80
2020-09-17 16:08:55,20.67,20.67,20.67,79.82,896062,33,19944,-81
2020-09-17 16:09:46,20.56,20.56,20.56,80.39,898111,33,19981,-80
2020-09-17 16:10:36,20.66,20.66,20.66,80.10,895387,33,19948,-81
2020-09-17 16:11:28,20.52,20.52,20.52,80.20,893819,33,19957,-81
2020-09-17 16:12:19,20.39,20.39,20.39,80.87,893624,33,19957,-80
2020-09-17 16:13:10,20.46,20.46,20.46,80.71,893353,33,19964,-81
2020-09-17 16:14:00,20.48,20.48,20.48,80.96,892410,33,19979,-81
2020-09-17 16:14:51,20.50,20.50,20.50,80.76,892041,33,19955,-81
2020-09-17 16:15:42,20.52,20.52,20.52,80.78,892622,33,19940,-80
2020-09-17 16:16:32,20.48,20.48,20.48,80.85,893492,33,19996,-81
2020-09-17 16:17:23,20.39,20.39,20.39,81.18,896456,33,19941,-82
2020-09-17 16:18:14,20.41,20.41,20.41,81.38,895057,33,19948,-79
2020-09-17 16:19:04,20.32,20.32,20.32,81.55,893817,33,19936,-81
2020-09-17 16:19:55,20.34,20.34,20.34,81.49,894479,33,20342,-81
2020-09-17 16:20:46,20.29,20.29,20.29,81.57,895506,33,19951,-81
2020-09-17 16:21:36,20.48,20.48,20.48,80.79,892545,33,20331,-81
2020-09-17 16:22:27,20.46,20.46,20.46,81.19,889085,33,19953,-80
2020-09-17 16:23:17,20.27,20.27,20.27,81.96,890438,33,20383,-81
2020-09-17 16:24:09,20.30,20.30,20.30,81.92,891296,33,19993,-80
2020-09-17 16:25:00,20.28,20.28,20.28,81.91,895308,33,19943,-81
2020-09-17 16:25:51,20.28,20.28,20.28,81.76,895424,33,20386,-81
2020-09-17 16:26:42,20.13,20.13,20.13,82.12,895157,33,19940,-81
2020-09-17 16:27:32,20.14,20.14,20.14,82.30,893510,33,20300,-81
2020-09-17 16:28:24,20.16,20.16,20.16,82.32,892378,33,19956,-81
2020-09-17 16:29:14,20.10,20.10,20.10,82.51,890336,33,19957,-81
2020-09-17 16:30:05,20.03,20.03,20.03,82.88,890393,33,19945,-80
2020-09-17 16:30:56,19.99,19.99,19.99,82.88,894039,33,19975,-81
2020-09-17 16:31:47,20.00,20.00,20.00,83.11,894126,33,19996,-81
2020-09-17 16:32:38,20.00,20.00,20.00,83.14,895867,33,19960,-81
2020-09-17 16:33:28,19.91,19.91,19.91,83.59,896860,33,20021,-79
2020-09-17 16:34:19,19.94,19.94,19.94,83.77,898859,33,19966,-79
2020-09-17 16:35:09,19.83,19.83,19.83,83.54,898604,33,20113,-80
2020-09-17 16:36:00,19.78,19.78,19.78,83.27,895589,33,19960,-81
2020-09-17 16:36:50,19.74,19.74,19.74,83.48,896025,33,19948,-81
2020-09-17 16:37:41,19.65,19.65,19.65,84.07,895480,33,20295,-79
2020-09-17 16:38:33,19.61,19.61,19.61,83.92,896030,33,19987,-79
2020-09-17 16:39:23,19.60,19.60,19.60,84.02,895833,33,20040,-81
2020-09-17 16:40:14,19.55,19.55,19.55,84.37,894322,33,20389,-79
2020-09-17 16:41:04,19.57,19.57,19.57,84.35,893487,33,19956,-80
2020-09-17 16:41:55,19.54,19.54,19.54,84.58,896843,33,20315,-80
2020-09-17 16:42:46,19.53,19.53,19.53,84.36,895530,33,20396,-81
2020-09-17 16:43:37,19.49,19.49,19.49,85.03,895733,33,19963,-80
2020-09-17 16:44:27,19.56,19.56,19.56,84.48,895663,33,19986,-81
2020-09-17 16:45:18,19.56,19.56,19.56,84.51,890459,33,19991,-79
2020-09-17 16:46:09,19.51,19.51,19.51,84.61,889984,33,19949,-80
2020-09-17 16:46:59,19.42,19.42,19.42,84.73,888671,33,20277,-81
2020-09-17 16:47:50,19.39,19.39,19.39,84.91,893673,33,20000,-81
2020-09-17 16:48:40,19.42,19.42,19.42,84.98,893698,33,19960,-81
2020-09-17 16:49:31,19.42,19.42,19.42,84.54,889842,33,19956,-80
2020-09-17 16:50:22,19.37,19.37,19.37,84.91,887884,33,20004,-80
2020-09-17 16:51:13,19.37,19.37,19.37,84.96,891640,33,20018,-82
2020-09-17 16:52:03,19.35,19.35,19.35,85.30,896950,33,19940,-81
2020-09-17 16:52:56,19.34,19.34,19.34,84.99,898410,33,20015,-79
2020-09-17 16:53:47,19.34,19.34,19.34,85.07,899105,33,19994,-80
2020-09-17 16:54:38,19.37,19.37,19.37,85.06,895978,33,19955,-81
2020-09-17 16:55:29,19.36,19.36,19.36,85.00,895817,33,19956,-81
2020-09-17 16:56:19,19.34,19.34,19.34,85.22,894733,33,19951,-80
2020-09-17 16:57:10,19.34,19.34,19.34,85.15,893604,33,20285,-79
2020-09-17 16:58:00,19.37,19.37,19.37,85.03,896968,33,19972,-79
2020-09-17 16:58:51,19.34,19.34,19.34,85.18,895895,33,19944,-79
2020-09-17 16:59:42,19.32,19.32,19.32,85.26,895643,33,19951,-81
2020-09-17 17:00:32,19.29,19.29,19.29,85.32,895859,33,20422,-80
2020-09-17 17:01:23,19.25,19.25,19.25,85.56,895548,33,19970,-80
2020-09-17 17:02:14,19.20,19.20,19.20,85.82,896980,33,20365,-80
2020-09-17 17:03:04,19.25,19.25,19.25,85.52,898735,33,19955,-79
2020-09-17 17:03:55,19.25,19.25,19.25,85.46,895899,33,19940,-80
2020-09-17 17:04:45,19.22,19.22,19.22,85.80,895355,33,19940,-79
2020-09-17 17:05:36,19.19,19.19,19.19,86.01,894783,33,19982,-79
2020-09-17 17:06:27,19.17,19.17,19.17,86.09,893951,33,19952,-80
2020-09-17 17:07:17,19.16,19.16,19.16,86.34,896878,33,19941,-81
2020-09-17 17:08:08,19.14,19.14,19.14,86.14,895451,33,19955,-80
2020-09-17 17:08:58,19.12,19.12,19.12,86.40,892354,33,19967,-80
2020-09-17 17:09:49,19.10,19.10,19.10,86.38,890841,33,19953,-80
2020-09-17 17:10:40,19.09,19.09,19.09,86.34,893973,33,19957,-80
2020-09-17 17:11:31,19.02,19.02,19.02,86.41,896965,33,19948,-81
2020-09-17 17:12:21,19.03,19.03,19.03,86.39,895796,33,19948,-82
2020-09-17 17:13:12,19.00,19.00,19.00,86.50,895907,33,19983,-82
2020-09-17 17:14:02,18.94,18.94,18.94,86.62,893962,33,19952,-80
2020-09-17 17:14:53,18.93,18.93,18.93,86.81,896080,33,19947,-79
2020-09-17 17:15:43,18.92,18.92,18.92,86.83,893992,33,19960,-79
2020-09-17 17:16:34,18.89,18.89,18.89,87.06,896399,33,19955,-79
2020-09-17 17:17:24,18.86,18.86,18.86,87.18,895882,33,20251,-78
2020-09-17 17:18:15,18.80,18.80,18.80,87.24,890486,33,20344,-81
2020-09-17 17:19:06,18.78,18.78,18.78,87.27,889342,33,19976,-80
2020-09-17 17:19:56,18.73,18.73,18.73,87.58,889024,33,19984,-80
2020-09-17 17:20:48,18.70,18.70,18.70,87.72,893834,33,19952,-80
2020-09-17 17:21:39,18.65,18.65,18.65,87.90,893733,33,19963,-81
2020-09-17 17:22:30,18.64,18.64,18.64,87.91,889868,33,20226,-81
2020-09-17 17:23:20,18.64,18.64,18.64,87.97,889382,33,20032,-80
2020-09-17 17:24:11,18.61,18.61,18.61,88.16,890956,33,19942,-81
2020-09-17 17:25:03,18.59,18.59,18.59,88.18,893441,33,19940,-81
2020-09-17 17:25:53,18.56,18.56,18.56,88.49,893984,33,20000,-81
2020-09-17 17:26:44,18.54,18.54,18.54,88.69,894275,33,19952,-78
2020-09-17 17:27:36,18.49,18.49,18.49,88.75,896874,33,19956,-80
2020-09-17 17:28:26,18.48,18.48,18.48,88.72,898788,33,19948,-78
2020-09-17 17:29:17,18.44,18.44,18.44,89.10,897229,33,20262,-80
2020-09-17 17:30:07,18.42,18.42,18.42,89.02,895778,33,19940,-80
2020-09-17 17:30:58,18.44,18.44,18.44,88.78,893383,33,19992,-81
2020-09-17 17:31:49,18.39,18.39,18.39,89.01,889698,33,19941,-81
2020-09-17 17:32:40,18.35,18.35,18.35,89.36,884551,33,19989,-81
2020-09-17 17:33:30,18.30,18.30,18.30,89.57,888796,33,19976,-80
2020-09-17 17:34:21,18.32,18.32,18.32,89.44,887482,33,19956,-80
2020-09-17 17:35:11,18.28,18.28,18.28,89.70,887234,33,19953,-80
2020-09-17 17:36:02,18.25,18.25,18.25,89.73,888925,33,19956,-80
2020-09-17 17:36:52,18.25,18.25,18.25,89.75,887762,33,20304,-80
2020-09-17 17:37:44,18.24,18.24,18.24,89.74,887736,33,19951,-79
2020-09-17 17:38:35,18.23,18.23,18.23,89.86,892023,33,19968,-80
2020-09-17 17:39:25,18.20,18.20,18.20,90.01,892730,33,20101,-80
2020-09-17 17:40:16,18.21,18.21,18.21,90.03,892614,33,20004,-80
2020-09-17 17:41:07,18.19,18.19,18.19,90.15,887390,33,19953,-79
2020-09-17 17:41:57,18.17,18.17,18.17,90.18,887856,33,19953,-82
2020-09-17 17:42:48,18.15,18.15,18.15,90.41,888909,33,20021,-83
2020-09-17 17:43:39,18.16,18.16,18.16,90.28,893080,33,20032,-82
2020-09-17 17:44:30,18.19,18.19,18.19,90.26,894998,33,20025,-83
2020-09-17 17:45:20,18.22,18.22,18.22,90.21,899253,33,19956,-82
2020-09-17 17:46:11,18.24,18.24,18.24,90.12,893131,33,19996,-82
2020-09-17 17:47:01,18.27,18.27,18.27,89.91,892848,33,19960,-82
2020-09-17 17:47:52,18.29,18.29,18.29,89.76,893541,33,19956,-83
2020-09-17 17:48:43,18.27,18.27,18.27,89.80,895783,33,19951,-80
2020-09-17 17:49:34,18.27,18.27,18.27,89.96,893548,33,19964,-82
2020-09-17 17:50:24,18.28,18.28,18.28,89.86,896173,33,19948,-83
2020-09-17 17:51:15,18.26,18.26,18.26,89.46,890094,33,19957,-83
2020-09-17 17:52:06,18.23,18.23,18.23,89.51,889852,33,20028,-83
2020-09-17 17:52:57,18.25,18.25,18.25,89.22,891924,33,19956,-82
2020-09-17 17:53:48,18.19,18.19,18.19,89.52,896069,33,19936,-82
2020-09-17 17:54:39,18.19,18.19,18.19,89.18,896409,33,19948,-83
2020-09-17 17:55:30,18.16,18.16,18.16,89.35,896209,33,19949,-83
2020-09-17 17:56:20,18.20,18.20,18.20,89.20,896121,33,20007,-82
2020-09-17 17:57:11,18.12,18.12,18.12,89.54,895553,33,19970,-83
2020-09-17 17:58:04,18.17,18.17,18.17,89.19,895856,33,19979,-83
2020-09-17 17:58:55,18.12,18.12,18.12,89.61,892725,33,19987,-82
2020-09-17 17:59:45,18.10,18.10,18.10,89.63,893221,33,20343,-82
2020-09-17 18:00:36,18.05,18.05,18.05,89.76,894157,33,19941,-81
2020-09-17 18:01:26,18.05,18.05,18.05,89.78,890140,33,19997,-83
2020-09-17 18:02:17,18.01,18.01,18.01,90.05,884171,33,19953,-82
2020-09-17 18:03:08,17.99,17.99,17.99,89.96,886219,33,19969,-83
2020-09-17 18:03:59,17.99,17.99,17.99,90.06,886206,33,19949,-82
2020-09-17 18:04:49,17.99,17.99,17.99,90.07,889763,33,19984,-83
2020-09-17 18:05:40,18.02,18.02,18.02,89.87,888815,33,19949,-81
2020-09-17 18:06:31,18.00,18.00,18.00,89.86,889665,33,19975,-83
2020-09-17 18:07:21,17.99,17.99,17.99,89.92,887989,33,20348,-81
2020-09-17 18:08:12,17.95,17.95,17.95,90.05,890534,33,20378,-81
2020-09-17 18:09:02,17.93,17.93,17.93,90.07,892949,33,20016,-81
2020-09-17 18:09:53,17.92,17.92,17.92,90.01,892702,33,20283,-81
2020-09-17 18:10:43,17.90,17.90,17.90,90.10,890680,33,19983,-82
2020-09-17 18:11:36,17.85,17.85,17.85,90.18,892870,33,19976,-82
2020-09-17 18:12:27,17.84,17.84,17.84,90.28,894322,33,19971,-81
2020-09-17 18:13:17,17.81,17.81,17.81,90.26,892886,33,19955,-83
2020-09-17 18:14:08,17.81,17.81,17.81,90.35,892895,33,19953,-80
2020-09-17 18:14:59,17.77,17.77,17.77,90.57,894077,33,19961,-81
2020-09-17 18:15:49,17.72,17.72,17.72,90.69,895884,33,19954,-80
2020-09-17 18:16:40,17.69,17.69,17.69,90.93,895595,33,19953,-81
2020-09-17 18:17:31,17.63,17.63,17.63,90.98,894597,33,19963,-80
2020-09-17 18:18:21,17.61,17.61,17.61,91.08,892845,33,19960,-81
2020-09-17 18:19:12,17.62,17.62,17.62,90.96,894321,33,19940,-81
2020-09-17 18:20:03,17.61,17.61,17.61,91.05,895557,33,19954,-80
2020-09-17 18:20:54,17.61,17.61,17.61,91.09,894484,33,19963,-82
2020-09-17 18:21:44,17.61,17.61,17.61,91.06,894694,33,19967,-80
2020-09-17 18:22:35,17.60,17.60,17.60,91.16,895659,33,19940,-80
2020-09-17 18:23:25,17.64,17.64,17.64,90.90,894434,33,20418,-81
2020-09-17 18:24:16,17.63,17.63,17.63,90.97,894433,33,20051,-80
2020-09-17 18:25:07,17.64,17.64,17.64,90.89,895734,33,20012,-82
2020-09-17 18:25:57,17.65,17.65,17.65,90.83,894480,33,19945,-80
2020-09-17 18:26:48,17.67,17.67,17.67,90.62,893726,33,20319,-81
2020-09-17 18:27:40,17.66,17.66,17.66,90.65,895462,33,19951,-81
2020-09-17 18:28:31,17.69,17.69,17.69,90.37,892691,33,19975,-81
2020-09-17 18:29:22,17.69,17.69,17.69,90.28,889730,33,19953,-80
2020-09-17 18:30:13,17.71,17.71,17.71,90.25,887864,33,20257,-80
2020-09-17 18:31:03,17.70,17.70,17.70,90.24,890765,33,20016,-80
2020-09-17 18:31:54,17.72,17.72,17.72,90.20,893814,33,20642,-80
2020-09-17 18:32:44,17.73,17.73,17.73,89.82,894883,33,20315,-80
2020-09-17 18:33:35,17.74,17.74,17.74,89.48,889896,33,20300,-80
2020-09-17 18:34:26,17.73,17.73,17.73,89.68,890927,33,19952,-80
2020-09-17 18:35:16,17.72,17.72,17.72,89.88,893651,33,20306,-81
2020-09-17 18:36:07,17.71,17.71,17.71,89.44,895518,33,20331,-79
2020-09-17 18:36:58,17.71,17.71,17.71,89.22,894881,33,19984,-81
2020-09-17 18:37:48,17.71,17.71,17.71,89.45,893381,33,20004,-81
2020-09-17 18:38:40,17.73,17.73,17.73,89.32,889447,33,19951,-81
2020-09-17 18:39:30,17.73,17.73,17.73,89.12,889543,33,19965,-80
2020-09-17 18:40:21,17.70,17.70,17.70,89.12,887466,33,19952,-80
2020-09-17 18:41:12,17.65,17.65,17.65,89.04,889394,33,19960,-81
2020-09-17 18:42:02,17.68,17.68,17.68,88.86,887422,33,19981,-80
2020-09-17 18:42:53,17.71,17.71,17.71,88.34,890667,33,19957,-81
2020-09-17 18:43:43,17.63,17.63,17.63,88.81,892532,33,19987,-81
2020-09-17 18:44:34,17.60,17.60,17.60,88.92,890763,33,20267,-80
2020-09-17 18:45:28,17.58,17.58,17.58,88.87,892721,33,20406,-81
2020-09-17 18:46:18,17.58,17.58,17.58,88.87,890688,33,19969,-80
2020-09-17 18:47:09,17.57,17.57,17.57,88.88,892305,33,19976,-80
2020-09-17 18:48:00,17.56,17.56,17.56,88.97,893644,33,19940,-80
2020-09-17 18:48:50,17.50,17.50,17.50,89.04,895680,33,19974,-80
2020-09-17 18:49:41,17.47,17.47,17.47,88.84,892378,33,19980,-80
2020-09-17 18:50:31,17.45,17.45,17.45,88.89,886560,33,19996,-79
2020-09-17 18:51:22,17.42,17.42,17.42,88.96,887274,33,19945,-80
2020-09-17 18:52:13,17.40,17.40,17.40,88.96,888708,33,20297,-80
2020-09-17 18:53:03,17.37,17.37,17.37,88.91,892143,33,20029,-81
2020-09-17 18:53:54,17.35,17.35,17.35,88.99,890318,33,19984,-81
2020-09-17 18:54:44,17.34,17.34,17.34,89.20,892662,33,19953,-81
2020-09-17 18:55:35,17.30,17.30,17.30,89.30,892521,33,19954,-80
2020-09-17 18:56:25,17.27,17.27,17.27,89.34,890294,33,19941,-81
2020-09-17 18:57:16,17.24,17.24,17.24,89.33,892632,33,19960,-81
2020-09-17 18:58:07,17.20,17.20,17.20,89.52,893424,33,19952,-80
2020-09-17 18:58:58,17.19,17.19,17.19,89.60,893978,33,20257,-81
2020-09-17 18:59:48,17.18,17.18,17.18,89.54,894101,33,20044,-81
2020-09-17 19:00:40,17.20,17.20,17.20,89.40,895219,33,20323,-81
2020-09-17 19:01:31,17.16,17.16,17.16,89.64,894418,33,20002,-79
2020-09-17 19:02:21,17.17,17.17,17.17,89.61,895670,33,20604,-81
2020-09-17 19:03:12,17.17,17.17,17.17,89.69,892131,33,19967,-81
2020-09-17 19:04:03,17.18,17.18,17.18,89.70,889187,33,20320,-81
2020-09-17 19:04:55,17.18,17.18,17.18,89.62,887190,33,20012,-81
2020-09-17 19:05:47,17.15,17.15,17.15,89.65,890869,33,19945,-81
2020-09-17 19:06:38,17.15,17.15,17.15,89.71,890432,33,20032,-81
2020-09-17 19:07:28,17.15,17.15,17.15,89.76,892559,33,20377,-82
2020-09-17 19:08:19,17.14,17.14,17.14,89.64,887253,33,20294,-79
2020-09-17 19:09:09,17.14,17.14,17.14,89.77,889410,33,19940,-80
2020-09-17 19:10:00,17.15,17.15,17.15,89.71,891288,33,19940,-81
2020-09-17 19:10:51,17.15,17.15,17.15,89.46,889467,33,19987,-80
2020-09-17 19:11:42,17.14,17.14,17.14,89.43,886472,33,19989,-82
2020-09-17 19:12:33,17.13,17.13,17.13,89.59,887569,33,19997,-80
2020-09-17 19:13:43,17.13,17.13,17.13,89.73,885701,33,20328,-81
2020-09-17 19:14:34,17.13,17.13,17.13,89.87,886130,33,20012,-80
2020-09-17 19:15:26,17.12,17.12,17.12,89.52,892457,33,19953,-80
2020-09-17 19:16:17,17.10,17.10,17.10,89.67,890741,33,20293,-79
2020-09-17 19:17:10,17.13,17.13,17.13,89.50,889119,33,19941,-81
2020-09-17 19:18:01,17.14,17.14,17.14,89.38,890603,33,19948,-80
2020-09-17 19:18:51,17.08,17.08,17.08,89.63,893871,33,19952,-81
2020-09-17 19:19:42,17.05,17.05,17.05,89.53,895597,33,19963,-80
2020-09-17 19:20:33,17.04,17.04,17.04,89.85,895424,33,20440,-80
2020-09-17 19:21:23,17.00,17.00,17.00,89.80,895238,33,19984,-80
2020-09-17 19:22:14,16.98,16.98,16.98,89.93,895336,33,20315,-80
2020-09-17 19:23:05,16.96,16.96,16.96,90.11,895643,33,19994,-80
2020-09-17 19:23:55,16.93,16.93,16.93,90.22,895163,33,20125,-80
2020-09-17 19:24:46,16.92,16.92,16.92,90.02,895529,33,19988,-82
2020-09-17 19:25:36,16.90,16.90,16.90,90.11,889360,33,19953,-80
2020-09-17 19:26:27,16.88,16.88,16.88,90.06,889676,33,20371,-79
2020-09-17 19:27:18,16.87,16.87,16.87,89.95,891186,33,19945,-80
2020-09-17 19:28:08,16.82,16.82,16.82,90.23,895360,33,20000,-82
2020-09-17 19:28:59,16.81,16.81,16.81,90.23,895259,33,19984,-81
2020-09-17 19:29:49,16.77,16.77,16.77,90.37,895056,33,19951,-79
2020-09-17 19:30:40,16.71,16.71,16.71,90.59,895052,33,20358,-80
2020-09-17 19:31:31,16.69,16.69,16.69,90.68,895523,33,19975,-81
2020-09-17 19:32:22,16.65,16.65,16.65,90.63,894511,33,20367,-81
2020-09-17 19:33:12,16.62,16.62,16.62,90.71,893014,33,20019,-80
2020-09-17 19:34:03,16.60,16.60,16.60,90.84,895430,33,19941,-81
2020-09-17 19:34:54,16.57,16.57,16.57,91.03,895069,33,19940,-81
2020-09-17 19:35:45,16.54,16.54,16.54,90.86,894362,33,20093,-81
2020-09-17 19:36:36,16.48,16.48,16.48,91.15,894451,33,19996,-80
2020-09-17 19:37:27,16.49,16.49,16.49,91.03,893742,33,20024,-81
2020-09-17 19:38:18,16.45,16.45,16.45,91.11,895236,33,19987,-80
2020-09-17 19:39:09,16.42,16.42,16.42,91.23,892366,33,19941,-80
2020-09-17 19:39:59,16.37,16.37,16.37,91.31,892121,33,19984,-80
2020-09-17 19:40:50,16.36,16.36,16.36,91.48,890106,33,20004,-80
2020-09-17 19:41:41,16.34,16.34,16.34,91.61,889578,33,19961,-83
2020-09-17 19:42:31,16.29,16.29,16.29,91.66,890258,33,19954,-82
2020-09-17 19:43:22,16.31,16.31,16.31,91.51,893284,33,20004,-80
2020-09-17 19:44:12,16.29,16.29,16.29,91.63,895540,33,19971,-81
2020-09-17 19:45:03,16.27,16.27,16.27,91.74,895063,33,19967,-80
2020-09-17 19:45:56,16.21,16.21,16.21,91.86,895471,33,20007,-80
2020-09-17 19:46:47,16.19,16.19,16.19,91.85,892105,33,19972,-81
2020-09-17 19:47:37,16.17,16.17,16.17,91.87,889314,33,19948,-81
2020-09-17 19:48:28,16.15,16.15,16.15,91.95,887406,33,20333,-81
2020-09-17 19:49:18,16.10,16.10,16.10,92.18,890195,33,19956,-81
2020-09-17 19:50:09,16.07,16.07,16.07,92.28,889539,33,19944,-81
2020-09-17 19:51:00,16.03,16.03,16.03,92.48,888844,33,19988,-81
2020-09-17 19:51:51,16.05,16.05,16.05,92.22,884591,33,20285,-81
2020-09-17 19:52:42,16.04,16.04,16.04,92.15,887347,33,19964,-82
2020-09-17 19:53:32,16.01,16.01,16.01,92.26,888545,33,19973,-81
2020-09-17 19:54:23,16.02,16.02,16.02,92.14,892163,33,19955,-80
2020-09-17 19:55:13,16.02,16.02,16.02,91.92,890110,33,19953,-81
2020-09-17 19:56:04,16.02,16.02,16.02,91.83,889361,33,20305,-81
2020-09-17 19:56:57,16.01,16.01,16.01,91.98,889404,33,20283,-80
2020-09-17 19:57:49,16.02,16.02,16.02,91.92,892101,33,19945,-80
2020-09-17 19:58:39,16.01,16.01,16.01,91.72,895412,33,19995,-80
2020-09-17 19:59:30,15.98,15.98,15.98,91.89,892166,33,19941,-81
2020-09-17 20:00:21,15.94,15.94,15.94,91.89,889489,33,19996,-81
2020-09-17 20:01:11,15.94,15.94,15.94,92.06,890350,33,19992,-80
2020-09-17 20:02:03,15.90,15.90,15.90,92.09,892406,33,19975,-81
2020-09-17 20:02:54,15.87,15.87,15.87,92.35,893700,33,19940,-80
2020-09-17 20:03:45,15.87,15.87,15.87,92.08,895655,33,19936,-81
2020-09-17 20:04:36,15.86,15.86,15.86,92.16,895604,33,19951,-80
2020-09-17 20:05:27,15.86,15.86,15.86,92.17,896052,33,20013,-81
2020-09-17 20:06:17,15.82,15.82,15.82,92.50,895842,33,19957,-80
2020-09-17 20:07:08,15.82,15.82,15.82,92.43,889892,33,20375,-81
2020-09-17 20:07:59,15.82,15.82,15.82,92.52,889573,33,19980,-80
2020-09-17 20:08:50,15.83,15.83,15.83,92.31,892060,33,19981,-82
2020-09-17 20:09:40,15.82,15.82,15.82,92.40,893081,33,19975,-80
2020-09-17 20:10:31,15.82,15.82,15.82,92.21,886996,33,19972,-81
2020-09-17 20:11:22,15.80,15.80,15.80,92.33,887882,33,20332,-81
2020-09-17 20:12:12,15.80,15.80,15.80,92.27,892152,33,19945,-80
2020-09-17 20:13:03,15.82,15.82,15.82,92.29,896065,33,19940,-81
2020-09-17 20:13:53,15.83,15.83,15.83,91.79,895983,33,19944,-80
2020-09-17 20:14:44,15.83,15.83,15.83,92.00,895007,33,20027,-81
2020-09-17 20:15:35,15.83,15.83,15.83,91.72,893071,33,20015,-81
2020-09-17 20:16:25,15.81,15.81,15.81,91.83,894905,33,19979,-81
2020-09-17 20:17:16,15.80,15.80,15.80,91.74,895645,33,19963,-81
2020-09-17 20:18:06,15.80,15.80,15.80,91.85,895049,33,19944,-80
2020-09-17 20:18:57,15.79,15.79,15.79,91.77,895524,33,20260,-81
2020-09-17 20:19:48,15.75,15.75,15.75,91.94,892703,33,19944,-81
2020-09-17 20:20:38,15.75,15.75,15.75,92.14,891764,33,19948,-80
2020-09-17 20:21:29,15.73,15.73,15.73,92.09,890457,33,19941,-80
2020-09-17 20:22:19,15.74,15.74,15.74,91.94,895735,33,19954,-80
2020-09-17 20:23:10,15.76,15.76,15.76,92.04,896149,33,20394,-81
2020-09-17 20:24:00,15.74,15.74,15.74,92.13,894532,33,19952,-80
2020-09-17 20:24:53,15.72,15.72,15.72,92.24,892998,33,19960,-81
2020-09-17 20:25:43,15.72,15.72,15.72,92.25,887143,33,19941,-81
2020-09-17 20:26:34,15.69,15.69,15.69,92.45,887946,33,20368,-80
2020-09-17 20:27:24,15.68,15.68,15.68,92.32,892120,33,20001,-80
2020-09-17 20:28:15,15.66,15.66,15.66,92.29,889602,33,20307,-81
2020-09-17 20:29:05,15.64,15.64,15.64,92.40,889460,33,19960,-78
2020-09-17 20:29:56,15.61,15.61,15.61,92.44,890659,33,19995,-79
2020-09-17 20:30:46,15.59,15.59,15.59,92.54,888003,33,20309,-80
2020-09-17 20:31:37,15.55,15.55,15.55,92.68,886570,33,19941,-80
2020-09-17 20:32:28,15.54,15.54,15.54,92.60,885786,33,20281,-81
2020-09-17 20:33:19,15.53,15.53,15.53,92.57,887694,33,19942,-80
2020-09-17 20:34:09,15.49,15.49,15.49,92.80,888014,33,19988,-81
2020-09-17 20:35:01,15.48,15.48,15.48,92.80,890745,33,20221,-81
2020-09-17 20:35:52,15.47,15.47,15.47,92.77,894274,33,19957,-80
2020-09-17 20:36:43,15.46,15.46,15.46,92.95,892547,33,20275,-80
2020-09-17 20:37:33,15.43,15.43,15.43,93.11,886490,33,19949,-80
2020-09-17 20:38:25,15.41,15.41,15.41,93.28,887609,33,19977,-81
2020-09-17 20:39:15,15.39,15.39,15.39,93.32,890654,33,19964,-81
2020-09-17 20:40:06,15.37,15.37,15.37,93.43,890609,33,19951,-80
2020-09-17 20:41:00,15.36,15.36,15.36,93.35,892689,33,19937,-79
2020-09-17 20:41:50,15.36,15.36,15.36,93.31,886500,33,19941,-80
2020-09-17 20:42:41,15.34,15.34,15.34,93.29,886449,33,19968,-80
2020-09-17 20:43:32,15.34,15.34,15.34,93.18,889027,33,20339,-80
2020-09-17 20:44:23,15.36,15.36,15.36,93.16,886635,33,19946,-81
2020-09-17 20:45:13,15.35,15.35,15.35,93.28,887669,33,19942,-80
2020-09-17 20:46:04,15.30,15.30,15.30,93.56,892146,33,20356,-80
2020-09-17 20:46:54,15.29,15.29,15.29,93.42,896001,33,20307,-82
2020-09-17 20:47:44,15.28,15.28,15.28,93.43,895440,33,20307,-80
2020-09-17 20:48:35,15.26,15.26,15.26,93.53,889809,33,19955,-80
2020-09-17 20:49:27,15.25,15.25,15.25,93.73,889983,33,19936,-81
2020-09-17 20:50:18,15.22,15.22,15.22,93.71,889278,33,20340,-80
2020-09-17 20:51:08,15.27,15.27,15.27,93.36,886474,33,19961,-80
2020-09-17 20:51:59,15.23,15.23,15.23,93.52,887740,33,20041,-80
2020-09-17 20:52:50,15.20,15.20,15.20,93.71,887961,33,19996,-80
2020-09-17 20:53:41,15.18,15.18,15.18,93.95,889548,33,20284,-80
2020-09-17 20:54:32,15.17,15.17,15.17,93.90,884784,33,19957,-80
2020-09-17 20:55:23,15.20,15.20,15.20,93.76,888065,33,20411,-80
2020-09-17 20:56:15,15.20,15.20,15.20,94.06,891024,33,19963,-81
2020-09-17 20:57:06,15.21,15.21,15.21,94.00,892846,33,20308,-80
2020-09-17 20:57:56,15.21,15.21,15.21,94.00,889712,33,19951,-81
2020-09-17 20:58:47,15.23,15.23,15.23,94.03,889442,33,19965,-79
2020-09-17 20:59:38,15.26,15.26,15.26,93.93,887858,33,19959,-81
2020-09-17 21:00:28,15.26,15.26,15.26,94.21,890921,33,19957,-80
2020-09-17 21:01:20,15.28,15.28,15.28,93.92,893880,33,19952,-79
2020-09-17 21:02:11,15.30,15.30,15.30,94.19,891393,33,19944,-80
2020-09-17 21:03:03,15.35,15.35,15.35,93.76,892867,33,19941,-80
2020-09-17 21:03:54,15.35,15.35,15.35,93.40,890744,33,19940,-80
2020-09-17 21:04:45,15.36,15.36,15.36,93.24,889505,33,19944,-79
2020-09-17 21:05:36,15.38,15.38,15.38,93.38,887587,33,19986,-80
2020-09-17 21:06:26,15.39,15.39,15.39,93.32,885003,33,19942,-80
2020-09-17 21:07:17,15.40,15.40,15.40,93.26,884385,33,19941,-81
2020-09-17 21:08:08,15.42,15.42,15.42,93.22,888994,33,19937,-80
2020-09-17 21:08:58,15.45,15.45,15.45,93.27,893528,33,19960,-80
2020-09-17 21:09:49,15.46,15.46,15.46,93.17,892790,33,19956,-80
2020-09-17 21:10:39,15.47,15.47,15.47,92.94,886836,33,20000,-81
2020-09-17 21:11:30,15.47,15.47,15.47,92.91,884979,33,20309,-81
2020-09-17 21:12:21,15.49,15.49,15.49,92.88,888852,33,20004,-81
2020-09-17 21:13:12,15.49,15.49,15.49,93.03,893723,33,20336,-80
2020-09-17 21:14:03,15.49,15.49,15.49,92.94,895778,33,19989,-81
2020-09-17 21:14:56,15.55,15.55,15.55,92.86,894561,33,19951,-81
2020-09-17 21:15:48,15.52,15.52,15.52,92.81,893705,33,19982,-81
2020-09-17 21:16:39,15.53,15.53,15.53,92.93,889536,33,19957,-80
2020-09-17 21:17:30,15.57,15.57,15.57,92.85,889373,33,19997,-80
2020-09-17 21:18:21,15.56,15.56,15.56,92.62,891124,33,20001,-81
2020-09-17 21:19:12,15.56,15.56,15.56,92.64,893972,33,19948,-81
2020-09-17 21:20:02,15.56,15.56,15.56,92.81,895641,33,19960,-80
2020-09-17 21:20:53,15.57,15.57,15.57,92.61,895548,33,20043,-81
2020-09-17 21:21:44,15.57,15.57,15.57,92.55,892840,33,19940,-80
2020-09-17 21:22:34,15.60,15.60,15.60,92.62,889847,33,20363,-81
2020-09-17 21:23:25,15.60,15.60,15.60,92.84,890712,33,19964,-80
2020-09-17 21:24:15,15.62,15.62,15.62,92.75,893435,33,19944,-80
2020-09-17 21:25:06,15.65,15.65,15.65,92.48,895308,33,20027,-80
2020-09-17 21:25:57,15.64,15.64,15.64,92.52,894504,33,19936,-81
2020-09-17 21:26:49,15.63,15.63,15.63,92.70,893508,33,19984,-80
2020-09-17 21:27:41,15.66,15.66,15.66,92.77,889251,33,19941,-80
2020-09-17 21:28:32,15.65,15.65,15.65,92.51,889714,33,19941,-80
2020-09-17 21:29:23,15.65,15.65,15.65,92.71,891962,33,20331,-80
2020-09-17 21:30:14,15.64,15.64,15.64,92.77,895805,33,19956,-81
2020-09-17 21:31:05,15.64,15.64,15.64,92.63,895714,33,19987,-81
2020-09-17 21:31:55,15.67,15.67,15.67,92.63,892780,33,19956,-80
2020-09-17 21:32:46,15.68,15.68,15.68,92.61,889826,33,20346,-80
2020-09-17 21:33:37,15.68,15.68,15.68,92.94,890873,33,20316,-80
2020-09-17 21:34:27,15.71,15.71,15.71,92.94,893805,33,19941,-81
2020-09-17 21:35:18,15.70,15.70,15.70,92.70,895763,33,19975,-80
2020-09-17 21:36:09,15.70,15.70,15.70,93.27,894441,33,19940,-80
2020-09-17 21:36:59,15.69,15.69,15.69,93.32,894596,33,19940,-80
2020-09-17 21:37:50,15.71,15.71,15.71,93.13,895380,33,20035,-81
2020-09-17 21:38:40,15.72,15.72,15.72,93.43,894359,33,19994,-80
2020-09-17 21:39:31,15.75,15.75,15.75,93.30,894273,33,19966,-80
2020-09-17 21:40:22,15.73,15.73,15.73,93.58,896030,33,20341,-80
2020-09-17 21:41:12,15.75,15.75,15.75,93.44,894594,33,19996,-79
2020-09-17 21:42:03,15.75,15.75,15.75,93.35,893474,33,19948,-80
2020-09-17 21:42:53,15.72,15.72,15.72,93.52,895739,33,20030,-81
2020-09-17 21:43:45,15.73,15.73,15.73,93.50,895922,33,19936,-80
2020-09-17 21:44:36,15.72,15.72,15.72,93.77,895731,33,19941,-80
2020-09-17 21:45:27,15.67,15.67,15.67,93.90,895757,33,20335,-82
2020-09-17 21:46:17,15.66,15.66,15.66,94.08,895787,33,20318,-80
2020-09-17 21:47:08,15.63,15.63,15.63,94.33,891213,33,19952,-80
2020-09-17 21:47:59,15.60,15.60,15.60,94.62,889518,33,20016,-81
2020-09-17 21:48:49,15.60,15.60,15.60,94.71,890449,33,19953,-80
2020-09-17 21:49:41,15.58,15.58,15.58,94.88,893783,33,19945,-80
2020-09-17 21:50:31,15.54,15.54,15.54,95.23,895731,33,19940,-80
2020-09-17 21:51:22,15.49,15.49,15.49,95.57,895737,33,20291,-81
2020-09-17 21:52:13,15.48,15.48,15.48,95.66,892375,33,19957,-80
2020-09-17 21:53:04,15.45,15.45,15.45,95.93,886609,33,19961,-80
2020-09-17 21:53:55,15.40,15.40,15.40,96.17,887850,33,20344,-80
2020-09-17 21:54:46,15.37,15.37,15.37,96.40,890814,33,19941,-80
2020-09-17 21:55:36,15.37,15.37,15.37,96.49,893949,33,19970,-81
2020-09-17 21:56:27,15.37,15.37,15.37,96.57,892757,33,19937,-81
2020-09-17 21:57:18,15.30,15.30,15.30,96.91,892191,33,20023,-80
2020-09-17 21:58:08,15.27,15.27,15.27,97.05,893481,33,19995,-81
2020-09-17 21:58:59,15.29,15.29,15.29,97.16,894621,33,20381,-80
2020-09-17 21:59:50,15.25,15.25,15.25,97.32,895733,33,19959,-79
2020-09-17 22:00:40,15.24,15.24,15.24,97.38,892502,33,20343,-80
2020-09-17 22:01:32,15.20,15.20,15.20,97.55,886768,33,19976,-81
2020-09-17 22:02:23,15.17,15.17,15.17,97.82,882044,33,19942,-81
2020-09-17 22:03:14,15.15,15.15,15.15,97.84,885965,33,19968,-81
2020-09-17 22:04:05,15.13,15.13,15.13,98.13,889085,33,19945,-81
2020-09-17 22:04:57,15.09,15.09,15.09,98.33,889590,33,19953,-81
2020-09-17 22:05:48,15.09,15.09,15.09,98.54,890462,33,19941,-81
2020-09-17 22:06:38,15.07,15.07,15.07,98.68,890828,33,19941,-80
2020-09-17 22:07:29,15.05,15.05,15.05,98.78,886349,33,19968,-80
2020-09-17 22:08:20,15.06,15.06,15.06,98.83,887405,33,19968,-81
2020-09-17 22:09:11,15.05,15.05,15.05,99.06,888671,33,19975,-81
2020-09-17 22:10:02,15.07,15.07,15.07,99.03,886690,33,19953,-82
2020-09-17 22:10:52,15.04,15.04,15.04,99.17,884777,33,20058,-79
2020-09-17 22:11:43,15.04,15.04,15.04,99.14,885801,33,20004,-80
2020-09-17 22:12:34,15.04,15.04,15.04,99.17,887752,33,19953,-81
2020-09-17 22:13:24,15.00,15.00,15.00,99.32,890323,33,19960,-82
2020-09-17 22:14:15,14.97,14.97,14.97,99.46,892638,33,20016,-81
2020-09-17 22:15:05,14.93,14.93,14.93,99.58,887579,33,20301,-80
2020-09-17 22:15:56,14.93,14.93,14.93,99.78,886587,33,20407,-80
2020-09-17 22:16:47,14.88,14.88,14.88,99.97,885848,33,19941,-81
2020-09-17 22:17:38,14.85,14.85,14.85,100.00,890493,33,20024,-81
2020-09-17 22:18:28,14.84,14.84,14.84,100.00,893795,33,19936,-80
2020-09-17 22:19:19,14.84,14.84,14.84,100.00,892532,33,19959,-80
2020-09-17 22:20:09,14.84,14.84,14.84,100.00,892587,33,20272,-80
2020-09-17 22:21:01,14.83,14.83,14.83,100.00,893720,33,20172,-80
2020-09-17 22:21:52,14.81,14.81,14.81,100.00,895663,33,19948,-80
2020-09-17 22:22:42,14.80,14.80,14.80,100.00,895364,33,19940,-80
2020-09-17 22:23:33,14.79,14.79,14.79,100.00,892631,33,19952,-81
2020-09-17 22:24:24,14.79,14.79,14.79,100.00,886319,33,20296,-80
2020-09-17 22:25:14,14.77,14.77,14.77,100.00,887229,33,19960,-80
2020-09-17 22:26:05,14.74,14.74,14.74,100.00,891829,33,19996,-80
2020-09-17 22:26:56,14.71,14.71,14.71,100.00,889239,33,19949,-80
2020-09-17 22:27:46,14.70,14.70,14.70,100.00,888853,33,20336,-80
2020-09-17 22:28:39,14.69,14.69,14.69,100.00,891446,33,20340,-81
2020-09-17 22:29:30,14.66,14.66,14.66,100.00,889206,33,19952,-81
2020-09-17 22:30:21,14.65,14.65,14.65,100.00,886855,33,19976,-80
2020-09-17 22:31:11,14.66,14.66,14.66,100.00,888300,33,19953,-80
2020-09-17 22:32:05,14.64,14.64,14.64,100.00,890400,33,19937,-81
2020-09-17 22:32:55,14.66,14.66,14.66,100.00,886197,33,19953,-79
2020-09-17 22:33:48,14.65,14.65,14.65,100.00,887969,33,19941,-80
2020-09-17 22:34:38,14.63,14.63,14.63,100.00,890896,33,19944,-81
2020-09-17 22:35:29,14.65,14.65,14.65,100.00,889608,33,19953,-80
2020-09-17 22:36:20,14.65,14.65,14.65,100.00,889736,33,19936,-80
2020-09-17 22:37:11,14.61,14.61,14.61,100.00,888538,33,20007,-80
2020-09-17 22:38:01,14.63,14.63,14.63,100.00,892244,33,20401,-80
2020-09-17 22:38:52,14.64,14.64,14.64,100.00,892674,33,20359,-81
2020-09-17 22:39:43,14.61,14.61,14.61,100.00,887710,33,19957,-80
2020-09-17 22:40:33,14.60,14.60,14.60,100.00,883638,33,19956,-79
2020-09-17 22:41:24,14.59,14.59,14.59,100.00,885659,33,20325,-80
2020-09-17 22:42:15,14.56,14.56,14.56,100.00,891760,33,19937,-79
2020-09-17 22:43:05,14.57,14.57,14.57,100.00,892419,33,20005,-80
2020-09-17 22:43:56,14.54,14.54,14.54,100.00,889555,33,20371,-80
2020-09-17 22:44:47,14.54,14.54,14.54,100.00,887660,33,19952,-81
2020-09-17 22:45:38,14.55,14.55,14.55,100.00,886625,33,19968,-81
2020-09-17 22:46:29,14.52,14.52,14.52,100.00,887321,33,20351,-79
2020-09-17 22:47:19,14.52,14.52,14.52,100.00,884482,33,19965,-81
2020-09-17 22:48:10,14.54,14.54,14.54,100.00,887485,33,19945,-79
2020-09-17 22:49:03,14.50,14.50,14.50,100.00,890476,33,19952,-79
2020-09-17 22:49:54,14.49,14.49,14.49,100.00,886313,33,19967,-80
2020-09-17 22:50:45,14.46,14.46,14.46,100.00,888097,33,19979,-81
2020-09-17 22:51:36,14.46,14.46,14.46,100.00,891968,33,19956,-80
2020-09-17 22:52:27,14.45,14.45,14.45,100.00,895392,33,20407,-79
2020-09-17 22:53:18,14.45,14.45,14.45,100.00,895148,33,20388,-81
2020-09-17 22:54:09,14.43,14.43,14.43,100.00,895092,33,19956,-80
2020-09-17 22:55:00,14.41,14.41,14.41,100.00,889446,33,19952,-80
2020-09-17 22:55:51,14.40,14.40,14.40,100.00,889552,33,19956,-80
2020-09-17 22:56:41,14.38,14.38,14.38,100.00,890731,33,19951,-81
2020-09-17 22:57:32,14.39,14.39,14.39,100.00,890667,33,20008,-79
2020-09-17 22:58:23,14.37,14.37,14.37,100.00,892618,33,19975,-80
2020-09-17 22:59:14,14.36,14.36,14.36,100.00,892350,33,20003,-80
2020-09-17 23:00:04,14.34,14.34,14.34,100.00,889183,33,19976,-81
2020-09-17 23:00:55,14.32,14.32,14.32,100.00,890387,33,20009,-79
2020-09-17 23:01:46,14.30,14.30,14.30,100.00,890660,33,19956,-81
2020-09-17 23:02:36,14.29,14.29,14.29,100.00,889482,33,19965,-80
2020-09-17 23:03:27,14.30,14.30,14.30,100.00,889419,33,20112,-80
2020-09-17 23:04:18,14.28,14.28,14.28,100.00,891246,33,20396,-81
2020-09-17 23:05:08,14.24,14.24,14.24,100.00,895579,33,19995,-80
2020-09-17 23:05:59,14.23,14.23,14.23,100.00,895200,33,19940,-81
2020-09-17 23:06:51,14.24,14.24,14.24,100.00,895511,33,19940,-79
2020-09-17 23:07:42,14.25,14.25,14.25,100.00,894249,33,19983,-80
2020-09-17 23:08:32,14.24,14.24,14.24,100.00,895197,33,19941,-81
2020-09-17 23:09:23,14.25,14.25,14.25,100.00,888956,33,19957,-78
2020-09-17 23:10:14,14.25,14.25,14.25,100.00,886163,33,19968,-81
2020-09-17 23:11:04,14.24,14.24,14.24,100.00,885477,33,20031,-80
2020-09-17 23:11:55,14.22,14.22,14.22,100.00,887469,33,19980,-81
2020-09-17 23:12:46,14.17,14.17,14.17,100.00,890759,33,19941,-79
2020-09-17 23:13:36,14.15,14.15,14.15,100.00,890574,33,20248,-81
2020-09-17 23:14:27,14.15,14.15,14.15,100.00,892084,33,20401,-81
2020-09-17 23:15:18,14.16,14.16,14.16,100.00,890451,33,19976,-80
2020-09-17 23:16:08,14.14,14.14,14.14,100.00,889169,33,20321,-83
2020-09-17 23:16:59,14.16,14.16,14.16,100.00,887020,33,19953,-80
2020-09-17 23:17:50,14.15,14.15,14.15,100.00,887188,33,20365,-78
2020-09-17 23:18:41,14.12,14.12,14.12,100.00,887578,33,19948,-81
2020-09-17 23:19:31,14.11,14.11,14.11,100.00,890258,33,20321,-81
2020-09-17 23:20:22,14.08,14.08,14.08,100.00,892005,33,20008,-79
2020-09-17 23:21:13,14.07,14.07,14.07,100.00,891341,33,19960,-80
2020-09-17 23:22:03,14.06,14.06,14.06,100.00,889424,33,20336,-81
2020-09-17 23:22:54,14.05,14.05,14.05,100.00,889062,33,19945,-80
2020-09-17 23:23:45,14.05,14.05,14.05,100.00,890241,33,19940,-81
2020-09-17 23:24:36,14.04,14.04,14.04,100.00,892363,33,19967,-80
2020-09-17 23:25:28,14.00,14.00,14.00,100.00,892447,33,19944,-80
2020-09-17 23:26:19,13.99,13.99,13.99,100.00,891471,33,19956,-80
2020-09-17 23:27:09,13.99,13.99,13.99,100.00,887123,33,19941,-80
2020-09-17 23:28:00,13.99,13.99,13.99,100.00,887341,33,19957,-79
2020-09-17 23:28:51,13.99,13.99,13.99,100.00,884540,33,20378,-79
2020-09-17 23:29:41,13.95,13.95,13.95,100.00,887392,33,19952,-80
2020-09-17 23:30:32,13.96,13.96,13.96,100.00,888172,33,20008,-80
2020-09-17 23:31:23,13.93,13.93,13.93,100.00,889496,33,20386,-80
2020-09-17 23:32:15,13.95,13.95,13.95,100.00,890110,33,20366,-80
2020-09-17 23:33:07,13.91,13.91,13.91,100.00,890607,33,19972,-80
2020-09-17 23:33:57,13.91,13.91,13.91,100.00,889624,33,19972,-80
2020-09-17 23:34:48,13.89,13.89,13.89,100.00,890261,33,20395,-80
2020-09-17 23:35:39,13.90,13.90,13.90,100.00,893293,33,19956,-81
2020-09-17 23:36:30,13.89,13.89,13.89,100.00,893983,33,19979,-79
2020-09-17 23:37:21,13.90,13.90,13.90,100.00,895493,33,19994,-80
2020-09-17 23:38:11,13.88,13.88,13.88,100.00,895150,33,20008,-80
2020-09-17 23:39:02,13.89,13.89,13.89,100.00,892293,33,19949,-81
2020-09-17 23:39:53,13.89,13.89,13.89,100.00,888780,33,19937,-81
2020-09-17 23:40:44,13.89,13.89,13.89,100.00,887435,33,19997,-80
2020-09-17 23:41:34,13.86,13.86,13.86,100.00,889463,33,19937,-80
2020-09-17 23:42:25,13.84,13.84,13.84,100.00,887166,33,19941,-80
2020-09-17 23:43:16,13.81,13.81,13.81,100.00,845266,33,1517076,-80
2020-09-17 23:44:06,13.78,13.78,13.78,100.00,890134,33,19959,-80
2020-09-17 23:44:57,13.76,13.76,13.76,100.00,889372,33,20012,-80
2020-09-17 23:45:48,13.74,13.74,13.74,100.00,886382,33,19941,-79
2020-09-17 23:46:39,13.76,13.76,13.76,100.00,887269,33,20295,-80
2020-09-17 23:47:30,13.73,13.73,13.73,100.00,887566,33,19950,-80
2020-09-17 23:48:20,13.72,13.72,13.72,100.00,889372,33,19949,-81
2020-09-17 23:49:11,13.70,13.70,13.70,100.00,887394,33,19957,-81
2020-09-17 23:50:02,13.70,13.70,13.70,100.00,883417,33,20001,-81
2020-09-17 23:50:53,13.69,13.69,13.69,100.00,882319,33,20005,-80
2020-09-17 23:51:43,13.68,13.68,13.68,100.00,885296,33,19960,-80
2020-09-17 23:52:34,13.68,13.68,13.68,100.00,887532,33,19942,-81
2020-09-17 23:53:25,13.68,13.68,13.68,100.00,887408,33,20284,-80
2020-09-17 23:54:16,13.67,13.67,13.67,100.00,890178,33,20375,-81
2020-09-17 23:55:06,13.62,13.62,13.62,100.00,889979,33,20410,-81
2020-09-17 23:55:57,13.60,13.60,13.60,100.00,886124,33,20354,-80
2020-09-17 23:56:48,13.62,13.62,13.62,100.00,884429,33,19977,-80
2020-09-17 23:57:39,13.60,13.60,13.60,100.00,885172,33,19946,-80
2020-09-17 23:58:30,13.57,13.57,13.57,100.00,890542,33,20293,-80
2020-09-17 23:59:21,13.56,13.56,13.56,100.00,893476,33,19957,-81