2020-09-17 00:00:08,14.70,14.70,14.70,100.00,904639,32,19939,-74
2020-09-17 00:01:00,14.71,14.71,14.71,100.00,905849,32,19962,-74
2020-09-17 00:01:50,14.74,14.74,14.74,100.00,904680,32,19985,-73
2020-09-17 00:02:41,14.74,14.74,14.74,100.00,904738,32,19981,-74
2020-09-17 00:03:31,14.75,14.75,14.75,100.00,902614,32,19936,-74
2020-09-17 00:04:22,14.77,14.77,14.77,100.00,902701,32,19982,-74
2020-09-17 00:05:13,14.79,14.79,14.79,100.00,902830,32,19954,-74
2020-09-17 00:06:03,14.81,14.81,14.81,100.00,900406,32,19936,-74
2020-09-17 00:06:54,14.79,14.79,14.79,100.00,905853,32,19935,-74
2020-09-17 00:07:44,14.81,14.81,14.81,100.00,903725,32,19939,-73
2020-09-17 00:08:35,14.82,14.82,14.82,100.00,907916,32,19970,-73
2020-09-17 00:09:26,14.85,14.85,14.85,100.00,906877,32,19957,-74
2020-09-17 00:10:16,14.87,14.87,14.87,100.00,909813,32,20002,-74
2020-09-17 00:11:07,14.91,14.91,14.91,100.00,907699,32,19977,-74
2020-09-17 00:11:58,14.94,14.94,14.94,100.00,907787,32,20393,-74
2020-09-17 00:12:48,14.97,14.97,14.97,100.00,905729,32,19998,-73
2020-09-17 00:13:39,15.01,15.01,15.01,100.00,907855,32,19935,-73
2020-09-17 00:14:30,15.03,15.03,15.03,100.00,905485,32,20334,-74
2020-09-17 00:15:20,15.05,15.05,15.05,100.00,904458,32,20001,-74
2020-09-17 00:16:11,15.06,15.06,15.06,100.00,906857,32,19958,-75
2020-09-17 00:17:02,15.09,15.09,15.09,100.00,905659,32,19943,-74
2020-09-17 00:17:52,15.12,15.12,15.12,100.00,907640,32,20309,-74
2020-09-17 00:18:43,15.13,15.13,15.13,100.00,906862,32,20344,-73
2020-09-17 00:19:34,15.14,15.14,15.14,100.00,907668,32,19961,-75
2020-09-17 00:20:25,15.14,15.14,15.14,100.00,904277,32,19994,-74
2020-09-17 00:21:15,15.14,15.14,15.14,100.00,904542,32,19955,-74
2020-09-17 00:22:06,15.16,15.16,15.16,100.00,907336,32,19954,-74
2020-09-17 00:22:56,15.15,15.15,15.15,100.00,904522,32,19947,-74
2020-09-17 00:23:47,15.17,15.17,15.17,100.00,902205,32,19958,-74
2020-09-17 00:24:38,15.18,15.18,15.18,100.00,900651,32,19944,-74
2020-09-17 00:25:29,15.18,15.18,15.18,100.00,905675,32,19939,-74
2020-09-17 00:26:19,15.20,15.20,15.20,100.00,904311,32,19942,-74
2020-09-17 00:27:10,15.22,15.22,15.22,100.00,902120,32,19943,-74
2020-09-17 00:28:01,15.23,15.23,15.23,100.00,902601,32,20342,-73
2020-09-17 00:28:53,15.24,15.24,15.24,100.00,902518,32,20384,-74
2020-09-17 00:29:44,15.26,15.26,15.26,100.00,904761,32,20341,-74
2020-09-17 00:30:36,15.28,15.28,15.28,100.00,905645,32,19935,-73
2020-09-17 00:31:26,15.30,15.30,15.30,100.00,907362,32,19954,-74
2020-09-17 00:32:17,15.32,15.32,15.32,100.00,907404,32,19958,-76
2020-09-17 00:33:08,15.34,15.34,15.34,100.00,906551,32,19943,-73
2020-09-17 00:33:58,15.37,15.37,15.37,100.00,902787,32,19951,-74
2020-09-17 00:34:49,15.38,15.38,15.38,100.00,902547,32,19944,-74
2020-09-17 00:35:40,15.40,15.40,15.40,100.00,902389,32,19939,-74
2020-09-17 00:36:30,15.42,15.42,15.42,100.00,902729,32,20448,-73
2020-09-17 00:37:21,15.44,15.44,15.44,100.00,901399,32,19951,-74
2020-09-17 00:38:12,15.43,15.43,15.43,100.00,903837,32,19956,-74
2020-09-17 00:39:02,15.43,15.43,15.43,100.00,905555,32,20343,-74
2020-09-17 00:39:53,15.44,15.44,15.44,100.00,905624,32,20628,-74
2020-09-17 00:40:44,15.46,15.46,15.46,100.00,908870,32,19946,-74
2020-09-17 00:41:34,15.46,15.46,15.46,100.00,908969,32,19980,-73
2020-09-17 00:42:25,15.44,15.44,15.44,100.00,907898,32,20386,-74
2020-09-17 00:43:15,15.44,15.44,15.44,100.00,905216,32,19943,-74
2020-09-17 00:44:06,15.42,15.42,15.42,100.00,905735,32,19950,-74
2020-09-17 00:44:57,15.42,15.42,15.42,100.00,905660,32,19939,-73
2020-09-17 00:45:47,15.41,15.41,15.41,100.00,905701,32,19959,-74
2020-09-17 00:46:38,15.39,15.39,15.39,100.00,904636,32,19970,-73
2020-09-17 00:47:29,15.37,15.37,15.37,100.00,905787,32,19947,-74
2020-09-17 00:48:19,15.35,15.35,15.35,100.00,908855,32,19954,-73
2020-09-17 00:49:11,15.34,15.34,15.34,100.00,908358,32,19954,-73
2020-09-17 00:50:02,15.33,15.33,15.33,100.00,904543,32,19958,-75
2020-09-17 00:50:52,15.31,15.31,15.31,100.00,902233,32,19963,-74
2020-09-17 00:51:43,15.30,15.30,15.30,100.00,899132,33,20004,-74
2020-09-17 00:52:34,15.28,15.28,15.28,100.00,902517,32,19951,-73
2020-09-17 00:53:25,15.28,15.28,15.28,100.00,903580,32,19966,-74
2020-09-17 00:54:15,15.27,15.27,15.27,100.00,908918,32,19971,-74
2020-09-17 00:55:06,15.26,15.26,15.26,100.00,905532,32,20015,-74
2020-09-17 00:55:57,15.26,15.26,15.26,100.00,907318,32,19974,-74
2020-09-17 00:56:47,15.26,15.26,15.26,100.00,901040,33,19967,-74
2020-09-17 00:57:38,15.23,15.23,15.23,100.00,902389,32,20015,-74
2020-09-17 00:58:29,15.22,15.22,15.22,100.00,905879,32,20047,-73
2020-09-17 00:59:19,15.20,15.20,15.20,100.00,905661,32,19982,-74
2020-09-17 01:00:10,15.20,15.20,15.20,100.00,905686,32,20014,-74
2020-09-17 01:01:00,15.18,15.18,15.18,100.00,908270,32,19957,-74
2020-09-17 01:01:51,15.15,15.15,15.15,100.00,910930,32,19957,-74
2020-09-17 01:02:45,15.12,15.12,15.12,100.00,908778,32,20315,-74
2020-09-17 01:03:36,15.10,15.10,15.10,100.00,904475,32,20331,-74
2020-09-17 01:04:26,15.08,15.08,15.08,100.00,908979,32,19954,-74
2020-09-17 01:05:17,15.08,15.08,15.08,100.00,905475,32,19969,-73
2020-09-17 01:06:08,15.05,15.05,15.05,100.00,904486,32,19966,-74
2020-09-17 01:06:58,15.03,15.03,15.03,100.00,903552,32,19966,-73
2020-09-17 01:07:49,15.01,15.01,15.01,100.00,907644,32,19939,-74
2020-09-17 01:08:40,15.00,15.00,15.00,100.00,905717,32,19952,-73
2020-09-17 01:09:30,14.98,14.98,14.98,100.00,902214,32,19960,-74
2020-09-17 01:10:21,14.96,14.96,14.96,100.00,899459,33,19952,-73
2020-09-17 01:11:12,14.95,14.95,14.95,100.00,900447,32,19959,-74
2020-09-17 01:12:02,14.95,14.95,14.95,100.00,901535,33,19951,-74
2020-09-17 01:12:53,14.94,14.94,14.94,100.00,899359,33,19994,-74
2020-09-17 01:13:44,14.95,14.95,14.95,100.00,900598,32,20011,-74
2020-09-17 01:14:34,14.94,14.94,14.94,100.00,900235,32,19940,-74
2020-09-17 01:15:25,14.94,14.94,14.94,100.00,902528,32,20314,-74
2020-09-17 01:16:16,14.93,14.93,14.93,100.00,900565,32,19944,-73
2020-09-17 01:17:06,14.92,14.92,14.92,100.00,899260,33,19983,-74
2020-09-17 01:17:57,14.91,14.91,14.91,100.00,900199,32,19944,-74
2020-09-17 01:18:48,14.87,14.87,14.87,100.00,902627,32,20408,-72
2020-09-17 01:19:38,14.87,14.87,14.87,100.00,906927,32,19943,-73
2020-09-17 01:20:29,14.86,14.86,14.86,100.00,907703,32,19939,-73
2020-09-17 01:21:20,14.82,14.82,14.82,100.00,905463,32,19967,-73
2020-09-17 01:22:10,14.80,14.80,14.80,100.00,902686,32,19944,-74
2020-09-17 01:23:01,14.80,14.80,14.80,100.00,902551,32,19977,-74
2020-09-17 01:23:52,14.79,14.79,14.79,100.00,903684,32,19939,-74
2020-09-17 01:24:43,14.78,14.78,14.78,100.00,902527,32,19952,-74
2020-09-17 01:25:33,14.76,14.76,14.76,100.00,905659,32,19959,-73
2020-09-17 01:26:24,14.75,14.75,14.75,100.00,902551,32,19939,-73
2020-09-17 01:27:15,14.74,14.74,14.74,100.00,905472,32,19969,-74
2020-09-17 01:28:05,14.71,14.71,14.71,100.00,901527,33,20009,-73
2020-09-17 01:28:56,14.71,14.71,14.71,100.00,897250,33,19944,-73
2020-09-17 01:29:46,14.69,14.69,14.69,100.00,900633,32,19966,-73
2020-09-17 01:30:37,14.68,14.68,14.68,100.00,902642,32,19940,-74
2020-09-17 01:31:28,14.67,14.67,14.67,100.00,903551,32,20003,-74
2020-09-17 01:32:18,14.65,14.65,14.65,100.00,908403,32,19935,-73
2020-09-17 01:33:09,14.66,14.66,14.66,100.00,905581,32,20015,-73
2020-09-17 01:33:59,14.64,14.64,14.64,100.00,907786,32,20050,-73
2020-09-17 01:34:50,14.62,14.62,14.62,100.00,906791,32,19951,-74
2020-09-17 01:35:41,14.62,14.62,14.62,100.00,904587,32,20333,-73
2020-09-17 01:36:31,14.61,14.61,14.61,100.00,902479,32,19954,-74
2020-09-17 01:37:22,14.59,14.59,14.59,100.00,899389,33,19944,-74
2020-09-17 01:38:13,14.58,14.58,14.58,100.00,897190,33,20276,-74
2020-09-17 01:39:03,14.58,14.58,14.58,100.00,903459,32,19970,-73
2020-09-17 01:39:54,14.58,14.58,14.58,100.00,902481,32,20062,-74
2020-09-17 01:40:44,14.28,14.28,14.28,100.00,902552,32,19940,-73
2020-09-17 01:41:35,14.58,14.58,14.58,100.00,905642,32,20349,-73
2020-09-17 01:42:26,14.58,14.58,14.58,100.00,902506,32,19939,-74
2020-09-17 01:43:16,14.58,14.58,14.58,100.00,902543,32,19959,-73
2020-09-17 01:44:07,14.57,14.57,14.57,100.00,899409,33,19951,-74
2020-09-17 01:44:58,14.57,14.57,14.57,100.00,900134,32,19955,-74
2020-09-17 01:45:48,14.57,14.57,14.57,100.00,903381,32,19948,-73
2020-09-17 01:46:39,14.58,14.58,14.58,100.00,904464,32,20399,-74
2020-09-17 01:47:30,14.57,14.57,14.57,100.00,904451,32,20285,-74
2020-09-17 01:48:21,14.58,14.58,14.58,100.00,903726,32,20314,-73
2020-09-17 01:49:11,14.58,14.58,14.58,100.00,904383,32,19955,-73
2020-09-17 01:50:03,14.58,14.58,14.58,100.00,900223,32,19975,-74
2020-09-17 01:50:54,14.58,14.58,14.58,100.00,902162,32,19966,-73
2020-09-17 01:51:46,14.59,14.59,14.59,100.00,905273,32,19970,-73
2020-09-17 01:52:36,14.58,14.58,14.58,100.00,908946,32,19950,-73
2020-09-17 01:53:27,14.59,14.59,14.59,100.00,904406,32,19966,-75
2020-09-17 01:54:17,14.60,14.60,14.60,100.00,905607,32,19955,-73
2020-09-17 01:55:08,14.59,14.59,14.59,100.00,903123,32,19951,-74
2020-09-17 01:55:59,14.58,14.58,14.58,100.00,901420,33,20023,-74
2020-09-17 01:56:49,14.59,14.59,14.59,100.00,900551,32,20367,-74
2020-09-17 01:57:40,14.59,14.59,14.59,100.00,906030,32,20297,-74
2020-09-17 01:58:31,14.59,14.59,14.59,100.00,907649,32,20050,-73
2020-09-17 01:59:21,14.58,14.58,14.58,100.00,903293,32,19955,-74
2020-09-17 02:00:12,14.55,14.55,14.55,100.00,908819,32,19942,-74
2020-09-17 02:01:03,14.34,14.34,14.34,100.00,905475,32,20349,-74
2020-09-17 02:01:53,14.59,14.59,14.59,100.00,902455,32,19955,-74
2020-09-17 02:02:44,14.59,14.59,14.59,100.00,906756,32,19951,-73
2020-09-17 02:03:36,14.59,14.59,14.59,100.00,906671,32,19951,-74
2020-09-17 02:04:26,14.61,14.61,14.61,100.00,907730,32,19951,-74
2020-09-17 02:05:17,14.62,14.62,14.62,100.00,909044,32,19939,-74
2020-09-17 02:06:08,14.62,14.62,14.62,100.00,911373,32,20378,-74
2020-09-17 02:06:59,14.63,14.63,14.63,100.00,909330,32,20006,-74
2020-09-17 02:07:50,14.63,14.63,14.63,100.00,908132,32,20009,-74
2020-09-17 02:08:40,14.64,14.64,14.64,100.00,909160,32,19951,-74
2020-09-17 02:09:31,14.66,14.66,14.66,100.00,906124,32,20053,-74
2020-09-17 02:10:21,14.68,14.68,14.68,100.00,903003,32,20334,-74
2020-09-17 02:11:12,14.70,14.70,14.70,100.00,900933,32,19958,-74
2020-09-17 02:12:03,14.71,14.71,14.71,100.00,900860,32,19986,-73
2020-09-17 02:12:53,14.73,14.73,14.73,100.00,901026,32,19939,-73
2020-09-17 02:13:45,14.76,14.76,14.76,100.00,904067,32,19943,-73
2020-09-17 02:14:35,14.77,14.77,14.77,100.00,906213,32,20300,-74
2020-09-17 02:15:26,14.79,14.79,14.79,100.00,906343,32,20015,-73
2020-09-17 02:16:17,14.81,14.81,14.81,100.00,906146,32,20382,-73
2020-09-17 02:17:08,14.84,14.84,14.84,100.00,906069,32,19939,-73
2020-09-17 02:17:58,14.85,14.85,14.85,100.00,910184,32,20007,-74
2020-09-17 02:18:49,14.86,14.86,14.86,100.00,912292,32,19954,-74
2020-09-17 02:19:40,14.88,14.88,14.88,100.00,914459,32,19972,-73
2020-09-17 02:20:30,14.90,14.90,14.90,100.00,914372,32,19938,-74
2020-09-17 02:21:21,14.86,14.86,14.86,100.00,909152,32,19965,-74
2020-09-17 02:22:11,14.91,14.91,14.91,100.00,905072,32,19961,-74
2020-09-17 02:23:02,14.91,14.91,14.91,100.00,907204,32,20007,-75
2020-09-17 02:23:53,14.93,14.93,14.93,100.00,912039,32,19947,-75
2020-09-17 02:24:44,14.94,14.94,14.94,100.00,910880,32,19939,-74
2020-09-17 02:25:34,14.95,14.95,14.95,100.00,905001,32,19985,-74
2020-09-17 02:26:25,14.96,14.96,14.96,100.00,904278,32,19981,-73
2020-09-17 02:27:16,14.97,14.97,14.97,100.00,907058,32,19939,-74
2020-09-17 02:28:06,14.97,14.97,14.97,100.00,908059,32,19981,-73
2020-09-17 02:28:57,14.99,14.99,14.99,100.00,909036,32,20300,-74
2020-09-17 02:29:48,14.98,14.98,14.98,100.00,908004,32,19946,-74
2020-09-17 02:30:38,14.95,14.95,14.95,100.00,910033,32,19988,-75
2020-09-17 02:31:29,14.99,14.99,14.99,100.00,912292,32,19980,-74
2020-09-17 02:32:20,14.97,14.97,14.97,100.00,911224,32,19947,-73
2020-09-17 02:33:10,14.95,14.95,14.95,100.00,905959,32,19947,-73
2020-09-17 02:34:01,14.97,14.97,14.97,100.00,909162,32,19951,-73
2020-09-17 02:34:52,15.01,15.01,15.01,100.00,909230,32,19943,-73
2020-09-17 02:35:42,15.01,15.01,15.01,100.00,908149,32,20317,-75
2020-09-17 02:36:33,15.00,15.00,15.00,100.00,909325,32,19947,-73
2020-09-17 02:37:24,15.04,15.04,15.04,100.00,908061,32,19947,-73
2020-09-17 02:38:14,15.02,15.02,15.02,100.00,908820,32,20281,-74
2020-09-17 02:39:05,15.05,15.05,15.05,100.00,909144,32,19954,-74
2020-09-17 02:39:56,15.09,15.09,15.09,100.00,906068,32,19943,-73
2020-09-17 02:40:46,15.06,15.06,15.06,100.00,906087,32,19939,-75
2020-09-17 02:41:37,15.08,15.08,15.08,100.00,902861,32,19974,-74
2020-09-17 02:42:28,15.08,15.08,15.08,100.00,904171,32,19939,-74
2020-09-17 02:43:18,15.07,15.07,15.07,100.00,907771,32,20385,-74
2020-09-17 02:44:09,15.06,15.06,15.06,100.00,907071,32,20330,-74
2020-09-17 02:45:00,15.04,15.04,15.04,100.00,905943,32,19947,-73
2020-09-17 02:45:50,15.06,15.06,15.06,100.00,905810,32,19954,-74
2020-09-17 02:46:41,15.00,15.00,15.00,100.00,906093,32,19939,-73
2020-09-17 02:47:32,15.02,15.02,15.02,100.00,909224,32,20341,-74
2020-09-17 02:48:23,15.05,15.05,15.05,100.00,906940,32,19943,-74
2020-09-17 02:49:13,15.05,15.05,15.05,100.00,907557,32,19949,-73
2020-09-17 02:50:04,15.07,15.07,15.07,100.00,910302,32,19962,-73
2020-09-17 02:50:55,15.08,15.08,15.08,100.00,911753,32,20292,-73
2020-09-17 02:51:45,15.08,15.08,15.08,100.00,911369,32,19992,-74
2020-09-17 02:52:36,15.12,15.12,15.12,100.00,908050,32,20352,-74
2020-09-17 02:53:27,15.11,15.11,15.11,100.00,905695,32,19939,-74
2020-09-17 02:54:18,15.12,15.12,15.12,100.00,910262,32,20362,-74
2020-09-17 02:55:08,15.13,15.13,15.13,100.00,909028,32,19998,-74
2020-09-17 02:55:59,15.06,15.06,15.06,100.00,908025,32,20337,-74
2020-09-17 02:56:50,15.04,15.04,15.04,100.00,904508,32,19950,-74
2020-09-17 02:57:40,15.10,15.10,15.10,100.00,900321,32,19987,-74
2020-09-17 02:58:31,15.09,15.09,15.09,100.00,899931,32,19967,-74
2020-09-17 02:59:22,15.04,15.04,15.04,100.00,897757,32,19939,-74
2020-09-17 03:00:12,15.08,15.08,15.08,100.00,900546,32,19952,-74
2020-09-17 03:01:03,15.05,15.05,15.05,100.00,904102,32,19951,-73
2020-09-17 03:01:54,15.04,15.04,15.04,100.00,902816,32,19939,-72
2020-09-17 03:02:44,15.05,15.05,15.05,100.00,904820,32,19954,-74
2020-09-17 03:03:35,15.03,15.03,15.03,100.00,907153,32,19951,-72
2020-09-17 03:04:26,14.97,14.97,14.97,100.00,908091,32,20363,-75
2020-09-17 03:05:17,15.00,15.00,15.00,100.00,904747,32,20347,-74
2020-09-17 03:06:08,14.98,14.98,14.98,100.00,903132,32,19943,-73
2020-09-17 03:06:58,14.97,14.97,14.97,100.00,901054,32,19939,-73
2020-09-17 03:07:49,14.97,14.97,14.97,100.00,899771,32,19962,-74
2020-09-17 03:08:39,14.96,14.96,14.96,100.00,903684,32,20326,-73
2020-09-17 03:09:30,14.96,14.96,14.96,100.00,903700,32,20314,-73
2020-09-17 03:10:21,14.96,14.96,14.96,100.00,904867,32,20367,-73
2020-09-17 03:11:11,14.96,14.96,14.96,100.00,908967,32,19961,-73
2020-09-17 03:12:02,14.97,14.97,14.97,100.00,908003,32,19998,-74
2020-09-17 03:12:53,14.94,14.94,14.94,100.00,907997,32,19935,-74
2020-09-17 03:13:43,14.94,14.94,14.94,100.00,909197,32,19958,-73
2020-09-17 03:14:34,14.92,14.92,14.92,100.00,903755,32,19974,-74
2020-09-17 03:15:25,14.97,14.97,14.97,100.00,902819,32,20357,-73
2020-09-17 03:16:15,14.99,14.99,14.99,100.00,902868,32,19940,-74
2020-09-17 03:17:06,15.01,15.01,15.01,100.00,902907,32,20319,-74
2020-09-17 03:17:57,14.99,14.99,14.99,100.00,904022,32,19990,-74
2020-09-17 03:18:47,14.95,14.95,14.95,100.00,902870,32,20370,-74
2020-09-17 03:19:39,14.98,14.98,14.98,100.00,905744,32,19977,-74
2020-09-17 03:20:29,14.97,14.97,14.97,100.00,905584,32,20042,-75
2020-09-17 03:21:20,14.97,14.97,14.97,100.00,901654,32,20327,-74
2020-09-17 03:22:11,14.98,14.98,14.98,100.00,902988,32,20294,-75
2020-09-17 03:23:01,14.95,14.95,14.95,100.00,907025,32,19961,-74
2020-09-17 03:23:53,14.96,14.96,14.96,100.00,906024,32,19939,-74
2020-09-17 03:24:44,14.90,14.90,14.90,100.00,904943,32,20400,-74
2020-09-17 03:25:34,14.96,14.96,14.96,100.00,906074,32,19947,-74
2020-09-17 03:26:25,14.93,14.93,14.93,100.00,907996,32,19981,-75
2020-09-17 03:27:16,14.93,14.93,14.93,100.00,907777,32,19938,-74
2020-09-17 03:28:06,14.94,14.94,14.94,100.00,909197,32,19943,-73
2020-09-17 03:28:57,14.91,14.91,14.91,100.00,911244,32,19953,-73
2020-09-17 03:29:48,14.92,14.92,14.92,100.00,906583,32,20341,-73
2020-09-17 03:30:38,14.92,14.92,14.92,100.00,904762,32,20011,-73
2020-09-17 03:31:29,14.97,14.97,14.97,100.00,906009,32,20274,-73
2020-09-17 03:32:19,14.97,14.97,14.97,100.00,905979,32,19962,-74
2020-09-17 03:33:10,14.98,14.98,14.98,100.00,907557,32,19955,-73
2020-09-17 03:34:01,15.00,15.00,15.00,100.00,910322,32,19939,-74
2020-09-17 03:34:51,14.99,14.99,14.99,100.00,907922,32,19969,-74
2020-09-17 03:35:42,15.00,15.00,15.00,100.00,908073,32,19943,-74
2020-09-17 03:36:33,14.97,14.97,14.97,100.00,902593,32,20043,-74
2020-09-17 03:37:23,14.97,14.97,14.97,100.00,904747,32,20289,-73
2020-09-17 03:38:14,14.98,14.98,14.98,100.00,902702,32,20019,-74
2020-09-17 03:39:05,15.00,15.00,15.00,100.00,902744,32,19951,-73
2020-09-17 03:39:55,14.99,14.99,14.99,100.00,907099,32,19948,-73
2020-09-17 03:40:46,14.95,14.95,14.95,100.00,905406,32,19939,-74
2020-09-17 03:41:37,14.99,14.99,14.99,100.00,904358,32,20026,-75
2020-09-17 03:42:27,15.02,15.02,15.02,100.00,902768,32,19940,-74
2020-09-17 03:43:18,15.04,15.04,15.04,100.00,902753,32,20328,-74
2020-09-17 03:44:08,15.03,15.03,15.03,100.00,903881,32,20308,-72
2020-09-17 03:44:59,15.01,15.01,15.01,100.00,904729,32,20270,-74
2020-09-17 03:45:50,15.01,15.01,15.01,100.00,904690,32,19938,-73
2020-09-17 03:46:41,15.03,15.03,15.03,100.00,906995,32,20034,-74
2020-09-17 03:47:31,15.01,15.01,15.01,100.00,907735,32,19973,-73
2020-09-17 03:48:22,15.01,15.01,15.01,100.00,905932,32,19939,-73
2020-09-17 03:49:13,15.05,15.05,15.05,100.00,901593,32,19953,-73
2020-09-17 03:50:04,15.06,15.06,15.06,100.00,899654,32,19948,-74
2020-09-17 03:50:55,15.03,15.03,15.03,100.00,899814,32,19958,-74
2020-09-17 03:51:46,15.04,15.04,15.04,100.00,900973,32,19974,-75
2020-09-17 03:52:39,15.06,15.06,15.06,100.00,902750,32,19940,-74
2020-09-17 03:53:30,15.10,15.10,15.10,100.00,907666,32,19946,-73
2020-09-17 03:54:21,15.11,15.11,15.11,100.00,906522,32,19939,-74
2020-09-17 03:55:11,15.03,15.03,15.03,100.00,904585,32,19939,-74
2020-09-17 03:56:02,15.03,15.03,15.03,100.00,902747,32,19948,-74
2020-09-17 03:56:53,15.03,15.03,15.03,100.00,899305,33,20000,-74
2020-09-17 03:57:43,14.98,14.98,14.98,100.00,901857,32,19944,-75
2020-09-17 03:58:34,14.98,14.98,14.98,100.00,905949,32,19950,-74
2020-09-17 03:59:25,15.00,15.00,15.00,100.00,905895,32,20394,-74
2020-09-17 04:00:15,15.03,15.03,15.03,100.00,905848,32,19962,-73
2020-09-17 04:01:06,15.03,15.03,15.03,100.00,907808,32,20257,-73
2020-09-17 04:01:57,15.06,15.06,15.06,100.00,909945,32,19935,-74
2020-09-17 04:02:47,15.09,15.09,15.09,100.00,911159,32,19935,-74
2020-09-17 04:03:38,15.09,15.09,15.09,100.00,907435,32,20376,-74
2020-09-17 04:04:28,15.03,15.03,15.03,100.00,907797,32,19963,-73
2020-09-17 04:05:19,15.08,15.08,15.08,100.00,908914,32,20442,-73
2020-09-17 04:06:12,15.10,15.10,15.10,100.00,907914,32,20359,-74
2020-09-17 04:07:02,15.09,15.09,15.09,100.00,909216,32,20277,-74
2020-09-17 04:07:53,15.10,15.10,15.10,100.00,909137,32,20304,-73
2020-09-17 04:08:44,15.07,15.07,15.07,100.00,907859,32,20360,-74
2020-09-17 04:09:34,15.02,15.02,15.02,100.00,908938,32,19943,-74
2020-09-17 04:10:25,14.97,14.97,14.97,100.00,908874,32,20380,-75
2020-09-17 04:11:16,14.99,14.99,14.99,100.00,904413,32,19950,-74
2020-09-17 04:12:07,15.00,15.00,15.00,100.00,902314,32,19950,-73
2020-09-17 04:12:57,15.01,15.01,15.01,100.00,906983,32,19985,-74
2020-09-17 04:13:48,15.03,15.03,15.03,100.00,905647,32,20364,-74
2020-09-17 04:14:39,15.05,15.05,15.05,100.00,901481,32,19955,-74
2020-09-17 04:15:29,15.07,15.07,15.07,100.00,903862,32,19939,-74
2020-09-17 04:16:20,15.05,15.05,15.05,100.00,905488,32,19967,-74
2020-09-17 04:17:01,15.06,15.06,15.06,100.00,908909,32,19981,-74
2020-09-17 04:17:51,15.07,15.07,15.07,100.00,904603,32,19951,-74
2020-09-17 04:18:42,15.03,15.03,15.03,100.00,901736,32,19986,-73
2020-09-17 04:19:34,15.02,15.02,15.02,100.00,902778,32,19969,-74
2020-09-17 04:20:24,15.05,15.05,15.05,100.00,905578,32,19955,-75
2020-09-17 04:21:15,15.06,15.06,15.06,100.00,907205,32,20336,-74
2020-09-17 04:22:05,15.06,15.06,15.06,100.00,904429,32,19939,-74
2020-09-17 04:22:36,15.06,15.06,15.06,100.00,902490,32,19950,-74
2020-09-17 04:23:16,15.02,15.02,15.02,100.00,901916,32,19946,-74
2020-09-17 04:24:06,15.03,15.03,15.03,100.00,904604,32,19963,-74
2020-09-17 04:24:57,15.03,15.03,15.03,100.00,901682,32,19955,-74
2020-09-17 04:25:48,15.00,15.00,15.00,100.00,904796,32,19943,-73
2020-09-17 04:26:38,15.01,15.01,15.01,100.00,902867,32,19951,-74
2020-09-17 04:27:29,15.01,15.01,15.01,100.00,905576,32,19939,-73
2020-09-17 04:28:27,14.96,14.96,14.96,100.00,905663,32,20349,-74
2020-09-17 04:29:17,14.93,14.93,14.93,100.00,909418,32,20504,-75
2020-09-17 04:30:08,14.89,14.89,14.89,100.00,907852,32,19939,-75
2020-09-17 04:30:58,14.91,14.91,14.91,100.00,908025,32,20031,-74
2020-09-17 04:31:49,14.90,14.90,14.90,100.00,905992,32,19974,-74
2020-09-17 04:32:39,14.87,14.87,14.87,100.00,904440,32,19963,-74
2020-09-17 04:33:30,14.85,14.85,14.85,100.00,905934,32,19940,-74
2020-09-17 04:34:21,14.81,14.81,14.81,100.00,908159,32,19939,-73
2020-09-17 04:35:19,14.82,14.82,14.82,100.00,905638,32,19977,-74
2020-09-17 04:36:09,14.85,14.85,14.85,100.00,906755,32,19949,-73
2020-09-17 04:37:00,14.82,14.82,14.82,100.00,909762,32,19935,-74
2020-09-17 04:37:50,14.81,14.81,14.81,100.00,905786,32,19947,-74
2020-09-17 04:38:41,14.81,14.81,14.81,100.00,907693,32,19935,-73
2020-09-17 04:39:32,14.80,14.80,14.80,100.00,909127,32,19994,-73
2020-09-17 04:40:22,14.81,14.81,14.81,100.00,911069,32,19938,-74
2020-09-17 04:41:19,14.81,14.81,14.81,100.00,904617,32,19943,-73
2020-09-17 04:42:10,14.80,14.80,14.80,100.00,906540,32,19951,-73
2020-09-17 04:43:00,14.81,14.81,14.81,100.00,909705,32,19935,-74
2020-09-17 04:43:51,14.83,14.83,14.83,100.00,910970,32,19950,-74
2020-09-17 04:44:42,14.83,14.83,14.83,100.00,907779,32,19953,-73
2020-09-17 04:45:33,14.81,14.81,14.81,100.00,905590,32,20402,-72
2020-09-17 04:46:24,14.85,14.85,14.85,100.00,908937,32,19961,-73
2020-09-17 04:47:14,14.85,14.85,14.85,100.00,908581,32,19979,-72
2020-09-17 04:48:05,14.85,14.85,14.85,100.00,907484,32,19977,-73
2020-09-17 04:48:56,14.86,14.86,14.86,100.00,905670,32,20250,-71
2020-09-17 04:49:46,14.86,14.86,14.86,100.00,905412,32,20383,-74
2020-09-17 04:50:37,14.86,14.86,14.86,100.00,905718,32,19939,-74
2020-09-17 04:51:28,14.88,14.88,14.88,100.00,904692,32,20318,-73
2020-09-17 04:52:26,14.87,14.87,14.87,100.00,903861,32,19936,-74
2020-09-17 04:53:19,14.88,14.88,14.88,100.00,903326,32,20412,-73
2020-09-17 04:54:09,14.90,14.90,14.90,100.00,903752,32,19971,-74
2020-09-17 04:55:00,14.89,14.89,14.89,100.00,904242,32,20301,-73
2020-09-17 04:55:51,14.86,14.86,14.86,100.00,905913,32,19985,-74
2020-09-17 04:56:41,14.86,14.86,14.86,100.00,905888,32,20334,-74
2020-09-17 04:57:39,14.86,14.86,14.86,100.00,910722,32,19953,-74
2020-09-17 04:58:30,14.87,14.87,14.87,100.00,914155,32,19938,-73
2020-09-17 04:59:20,14.80,14.80,14.80,100.00,910989,32,20315,-74
2020-09-17 05:00:11,14.84,14.84,14.84,100.00,907768,32,20369,-74
2020-09-17 05:01:01,14.83,14.83,14.83,100.00,908906,32,19936,-73
2020-09-17 05:01:52,14.82,14.82,14.82,100.00,905296,32,20425,-74
2020-09-17 05:02:44,14.78,14.78,14.78,100.00,906832,32,19939,-74
2020-09-17 05:03:34,14.74,14.74,14.74,100.00,907142,32,19946,-74
2020-09-17 05:04:25,14.72,14.72,14.72,100.00,905406,32,19943,-74
2020-09-17 05:05:15,14.71,14.71,14.71,100.00,907740,32,19955,-73
2020-09-17 05:06:06,14.75,14.75,14.75,100.00,909896,32,20391,-74
2020-09-17 05:06:57,14.76,14.76,14.76,100.00,906583,32,19939,-72
2020-09-17 05:07:48,14.77,14.77,14.77,100.00,907825,32,19943,-74
2020-09-17 05:08:38,14.75,14.75,14.75,100.00,908774,32,20365,-74
2020-09-17 05:09:29,14.70,14.70,14.70,100.00,907644,32,19950,-73
2020-09-17 05:10:20,14.67,14.67,14.67,100.00,907349,32,19950,-73
2020-09-17 05:11:11,14.69,14.69,14.69,100.00,908821,32,20320,-73
2020-09-17 05:12:01,14.67,14.67,14.67,100.00,907752,32,20330,-73
2020-09-17 05:12:53,14.63,14.63,14.63,100.00,908825,32,19939,-73
2020-09-17 05:13:43,14.56,14.56,14.56,100.00,912213,32,19962,-73
2020-09-17 05:14:34,14.54,14.54,14.54,100.00,910793,32,19942,-74
2020-09-17 05:15:25,14.54,14.54,14.54,100.00,907841,32,20002,-73
2020-09-17 05:16:15,14.55,14.55,14.55,100.00,909011,32,20281,-73
2020-09-17 05:17:08,14.53,14.53,14.53,100.00,907497,32,19962,-73
2020-09-17 05:17:48,14.52,14.52,14.52,100.00,909004,32,19939,-74
2020-09-17 05:18:46,14.52,14.52,14.52,100.00,904906,32,20400,-74
2020-09-17 05:19:26,14.50,14.50,14.50,100.00,904505,32,20089,-73
2020-09-17 05:20:17,14.44,14.44,14.44,100.00,899942,32,19952,-74
2020-09-17 05:21:07,14.40,14.40,14.40,100.00,904347,32,19935,-73
2020-09-17 05:21:58,14.34,14.34,14.34,100.00,906941,32,19954,-73
2020-09-17 05:23:10,14.34,14.34,14.34,100.00,907716,32,20383,-73
2020-09-17 05:24:08,14.36,14.36,14.36,100.00,907765,32,19988,-73
2020-09-17 05:24:48,14.36,14.36,14.36,100.00,910956,32,19934,-73
2020-09-17 05:25:38,14.36,14.36,14.36,100.00,905254,32,19943,-72
2020-09-17 05:26:29,14.36,14.36,14.36,100.00,904604,32,20025,-73
2020-09-17 05:27:09,14.37,14.37,14.37,100.00,906683,32,20357,-73
2020-09-17 05:27:59,14.38,14.38,14.38,100.00,907734,32,19943,-73
2020-09-17 05:28:50,14.38,14.38,14.38,100.00,904089,32,20364,-74
2020-09-17 05:29:41,14.39,14.39,14.39,100.00,905682,32,19935,-73
2020-09-17 05:30:50,14.39,14.39,14.39,100.00,906857,32,19935,-73
2020-09-17 05:31:30,14.39,14.39,14.39,100.00,904567,32,19939,-73
2020-09-17 05:32:20,14.40,14.40,14.40,100.00,899900,33,20279,-73
2020-09-17 05:33:11,14.39,14.39,14.39,100.00,901488,33,20290,-73
2020-09-17 05:33:52,14.39,14.39,14.39,100.00,901772,32,19940,-74
2020-09-17 05:34:32,14.39,14.39,14.39,100.00,904710,32,19973,-74
2020-09-17 05:35:22,14.40,14.40,14.40,100.00,904565,32,19955,-73
2020-09-17 05:35:54,14.39,14.39,14.39,100.00,904760,32,19988,-74
2020-09-17 05:36:45,14.39,14.39,14.39,100.00,901621,33,19963,-74
2020-09-17 05:37:35,14.39,14.39,14.39,100.00,907442,32,19946,-74
2020-09-17 05:38:15,14.40,14.40,14.40,100.00,906747,32,19939,-74
2020-09-17 05:39:06,14.41,14.41,14.41,100.00,904455,32,19935,-73
2020-09-17 05:39:57,14.44,14.44,14.44,100.00,901468,33,19974,-74
2020-09-17 05:40:37,14.46,14.46,14.46,100.00,904370,32,19935,-74
2020-09-17 05:41:17,14.47,14.47,14.47,100.00,905217,32,19970,-74
2020-09-17 05:42:08,14.48,14.48,14.48,100.00,905326,32,20318,-73
2020-09-17 05:42:58,14.51,14.51,14.51,100.00,905176,32,19947,-73
2020-09-17 05:43:30,14.51,14.51,14.51,100.00,906454,32,19943,-73
2020-09-17 05:44:21,14.52,14.52,14.52,100.00,908348,32,20017,-73
2020-09-17 05:45:12,14.54,14.54,14.54,100.00,911502,32,20262,-74
2020-09-17 05:46:02,14.54,14.54,14.54,100.00,911711,32,19947,-74
2020-09-17 05:46:53,14.56,14.56,14.56,100.00,910983,32,20002,-74
2020-09-17 05:47:51,14.59,14.59,14.59,100.00,905028,32,20293,-73
2020-09-17 05:48:31,14.60,14.60,14.60,100.00,900799,32,19999,-73
2020-09-17 05:49:09,14.63,14.63,14.63,100.00,903481,32,19935,-73
2020-09-17 05:49:59,14.64,14.64,14.64,100.00,902085,32,19939,-73
2020-09-17 05:50:30,14.65,14.65,14.65,100.00,901997,32,20341,-73
2020-09-17 05:51:21,14.66,14.66,14.66,100.00,898913,33,19940,-74
2020-09-17 05:52:11,14.68,14.68,14.68,100.00,905110,32,19935,-73
2020-09-17 05:53:02,14.70,14.70,14.70,100.00,904101,32,19956,-73
2020-09-17 05:53:42,14.72,14.72,14.72,100.00,909199,32,19969,-74
2020-09-17 05:54:22,14.75,14.75,14.75,100.00,911410,32,19938,-73
2020-09-17 05:55:18,14.76,14.76,14.76,100.00,908244,32,19977,-73
2020-09-17 05:56:08,14.78,14.78,14.78,100.00,908277,32,20292,-73
2020-09-17 05:56:59,14.81,14.81,14.81,100.00,908387,32,20415,-73
2020-09-17 05:57:58,14.84,14.84,14.84,100.00,914561,32,19934,-74
2020-09-17 05:58:50,14.85,14.85,14.85,100.00,914142,32,20218,-74
2020-09-17 05:59:30,14.87,14.87,14.87,100.00,914548,32,19957,-73
2020-09-17 06:00:20,14.90,14.90,14.90,100.00,911656,32,19951,-73
2020-09-17 06:01:11,14.93,14.93,14.93,100.00,911439,32,20296,-73
2020-09-17 06:02:03,14.97,14.97,14.97,100.00,909440,32,19943,-74
2020-09-17 06:03:02,15.03,15.03,15.03,100.00,909572,32,20356,-72
2020-09-17 06:04:07,15.08,15.08,15.08,100.00,907007,32,20016,-73
2020-09-17 06:05:17,15.16,15.16,15.16,100.00,911241,32,20013,-74
2020-09-17 06:06:07,15.22,15.22,15.22,100.00,908146,32,19961,-73
2020-09-17 06:06:58,15.29,15.29,15.29,100.00,911155,32,19962,-74
2020-09-17 06:07:49,15.30,15.30,15.30,100.00,909196,32,19954,-74
2020-09-17 06:08:43,15.37,15.37,15.37,100.00,909234,32,19947,-75
2020-09-17 06:09:34,15.36,15.36,15.36,100.00,909533,32,19949,-74
2020-09-17 06:10:30,15.39,15.39,15.39,100.00,907866,32,19955,-73
2020-09-17 06:11:21,15.45,15.45,15.45,100.00,907736,32,19938,-74
2020-09-17 06:12:12,15.55,15.55,15.55,100.00,910005,32,19939,-73
2020-09-17 06:13:02,15.61,15.61,15.61,100.00,909349,32,20025,-73
2020-09-17 06:13:56,15.67,15.67,15.67,100.00,906211,32,20290,-73
2020-09-17 06:14:48,15.67,15.67,15.67,100.00,909598,32,19957,-74
2020-09-17 06:15:38,15.67,15.67,15.67,100.00,912388,32,19960,-75
2020-09-17 06:16:29,15.72,15.72,15.72,100.00,911422,32,19948,-75
2020-09-17 06:17:20,15.78,15.78,15.78,100.00,909302,32,19962,-74
2020-09-17 06:18:13,15.84,15.84,15.84,100.00,909216,32,19982,-75
2020-09-17 06:19:03,15.88,15.88,15.88,100.00,909431,32,19954,-73
2020-09-17 06:19:54,15.94,15.94,15.94,100.00,912686,32,20352,-73
2020-09-17 06:20:45,15.98,15.98,15.98,100.00,914562,32,19994,-74
2020-09-17 06:21:36,16.04,16.04,16.04,100.00,914543,32,19946,-74
2020-09-17 06:22:27,16.06,16.06,16.06,100.00,914060,32,20331,-74
2020-09-17 06:23:18,16.11,16.11,16.11,100.00,914098,32,20326,-75
2020-09-17 06:24:14,16.16,16.16,16.16,100.00,914623,32,20265,-74
2020-09-17 06:25:05,16.20,16.20,16.20,100.00,914235,32,20031,-74
2020-09-17 06:25:56,16.22,16.22,16.22,100.00,914434,32,19938,-73
2020-09-17 06:26:46,16.27,16.27,16.27,99.95,911920,32,20299,-74
2020-09-17 06:27:37,16.25,16.25,16.25,99.93,911217,32,19972,-74
2020-09-17 06:28:28,16.28,16.28,16.28,99.51,908986,32,20254,-74
2020-09-17 06:29:18,16.33,16.33,16.33,99.47,908683,32,20025,-73
2020-09-17 06:30:09,16.37,16.37,16.37,99.59,912358,32,19968,-73
2020-09-17 06:31:12,16.40,16.40,16.40,99.60,908888,32,20305,-74
2020-09-17 06:32:02,16.44,16.44,16.44,98.97,910921,32,19984,-74
2020-09-17 06:32:53,16.50,16.50,16.50,97.95,912732,32,19958,-75
2020-09-17 06:33:47,16.53,16.53,16.53,97.57,911031,32,19938,-75
2020-09-17 06:34:38,16.56,16.56,16.56,96.80,908119,32,19951,-75
2020-09-17 06:35:29,16.62,16.62,16.62,95.96,906542,32,20350,-74
2020-09-17 06:36:20,16.67,16.67,16.67,95.52,906125,32,20292,-74
2020-09-17 06:37:10,16.64,16.64,16.64,96.44,907910,32,19990,-73
2020-09-17 06:38:11,16.69,16.69,16.69,96.60,906962,32,19957,-74
2020-09-17 06:39:02,16.73,16.73,16.73,95.48,910298,32,20407,-74
2020-09-17 06:39:53,16.78,16.78,16.78,95.13,913534,32,20325,-73
2020-09-17 06:40:44,16.82,16.82,16.82,94.97,914463,32,19950,-74
2020-09-17 06:41:35,16.84,16.84,16.84,95.39,911264,32,19943,-74
2020-09-17 06:42:26,16.89,16.89,16.89,95.33,909313,32,20333,-74
2020-09-17 06:43:16,16.87,16.87,16.87,96.63,907706,32,19938,-75
2020-09-17 06:43:57,16.93,16.93,16.93,97.33,909378,32,19939,-74
2020-09-17 06:44:47,16.95,16.95,16.95,96.92,904892,32,19944,-73
2020-09-17 06:45:38,16.90,16.90,16.90,96.30,905019,32,19969,-74
2020-09-17 06:46:29,16.87,16.87,16.87,95.08,903984,32,19973,-74
2020-09-17 06:47:20,16.92,16.92,16.92,94.75,905998,32,20455,-73
2020-09-17 06:48:10,16.97,16.97,16.97,94.63,909241,32,19951,-74
2020-09-17 06:49:01,16.99,16.99,16.99,94.80,912209,32,19935,-74
2020-09-17 06:49:52,17.04,17.04,17.04,94.69,911846,32,20392,-73
2020-09-17 06:50:43,17.11,17.11,17.11,93.95,911413,32,19942,-74
2020-09-17 06:51:34,17.09,17.09,17.09,94.60,912262,32,20325,-74
2020-09-17 06:52:04,17.04,17.04,17.04,94.87,914519,32,19971,-74
2020-09-17 06:52:55,17.06,17.06,17.06,93.58,914374,32,19987,-73
2020-09-17 06:53:46,17.03,17.03,17.03,93.77,914491,32,20275,-74
2020-09-17 06:54:43,17.06,17.06,17.06,93.79,914652,32,20004,-74
2020-09-17 06:55:34,17.01,17.01,17.01,93.90,914642,32,19934,-74
2020-09-17 06:56:32,16.98,16.98,16.98,94.45,911190,32,19954,-74
2020-09-17 06:57:23,16.97,16.97,16.97,93.94,907418,32,19950,-73
2020-09-17 06:58:14,16.98,16.98,16.98,93.64,905660,32,19943,-74
2020-09-17 06:59:05,16.98,16.98,16.98,93.42,908083,32,19973,-74
2020-09-17 06:59:56,16.95,16.95,16.95,93.98,909418,32,19977,-74
2020-09-17 07:00:47,16.92,16.92,16.92,94.78,911000,32,19976,-74
2020-09-17 07:01:38,16.92,16.92,16.92,94.86,911380,32,19955,-74
2020-09-17 07:02:28,17.00,17.00,17.00,94.24,911318,32,20014,-73
2020-09-17 07:03:19,17.00,17.00,17.00,94.08,909182,32,20349,-73
2020-09-17 07:04:10,17.04,17.04,17.04,93.67,907828,32,19954,-74
2020-09-17 07:05:01,17.02,17.02,17.02,94.46,906068,32,19943,-73
2020-09-17 07:05:51,17.08,17.08,17.08,93.54,909415,32,19997,-73
2020-09-17 07:06:50,17.09,17.09,17.09,93.95,909348,32,19939,-73
2020-09-17 07:07:40,17.10,17.10,17.10,93.90,907902,32,20340,-74
2020-09-17 07:08:31,17.17,17.17,17.17,93.51,906415,32,19946,-74
2020-09-17 07:09:11,17.20,17.20,17.20,93.24,905951,32,20009,-73
2020-09-17 07:10:02,17.22,17.22,17.22,92.93,904726,32,20029,-73
2020-09-17 07:10:53,17.24,17.24,17.24,92.93,904803,32,19953,-74
2020-09-17 07:11:48,17.28,17.28,17.28,92.49,906096,32,20285,-74
2020-09-17 07:12:42,17.30,17.30,17.30,92.41,909826,32,19966,-73
2020-09-17 07:13:40,17.26,17.26,17.26,92.14,909975,32,20357,-74
2020-09-17 07:14:31,17.27,17.27,17.27,92.49,911328,32,20297,-73
2020-09-17 07:15:22,17.28,17.28,17.28,92.14,909945,32,20281,-73
2020-09-17 07:16:02,17.19,17.19,17.19,92.84,911019,32,19976,-74
2020-09-17 07:16:53,17.25,17.25,17.25,92.77,908143,32,19945,-74
2020-09-17 07:17:43,17.28,17.28,17.28,92.94,907789,32,19939,-75
2020-09-17 07:18:34,17.32,17.32,17.32,92.55,906129,32,19957,-74
2020-09-17 07:19:14,17.33,17.33,17.33,92.67,902843,32,19978,-74
2020-09-17 07:20:05,17.42,17.42,17.42,93.02,898708,33,19959,-74
2020-09-17 07:21:10,17.43,17.43,17.43,93.23,898437,33,19944,-73
2020-09-17 07:22:00,17.41,17.41,17.41,92.58,907401,32,19946,-74
2020-09-17 07:22:51,17.42,17.42,17.42,91.71,907371,32,19957,-73
2020-09-17 07:23:46,17.37,17.37,17.37,91.86,905402,32,19939,-73
2020-09-17 07:24:27,17.39,17.39,17.39,92.13,908403,32,19935,-73
2020-09-17 07:25:17,17.26,17.26,17.26,92.35,905514,32,20026,-73
2020-09-17 07:26:08,17.23,17.23,17.23,92.74,905223,32,19951,-74
2020-09-17 07:26:59,17.30,17.30,17.30,92.32,907048,32,19950,-74
2020-09-17 07:27:51,17.37,17.37,17.37,92.90,909288,32,19939,-72
2020-09-17 07:28:41,17.45,17.45,17.45,92.85,911403,32,20341,-73
2020-09-17 07:29:32,17.50,17.50,17.50,92.41,911449,32,19974,-73
2020-09-17 07:30:23,17.43,17.43,17.43,92.65,908132,32,20332,-73
2020-09-17 07:31:14,17.37,17.37,17.37,92.14,909052,32,19958,-73
2020-09-17 07:32:04,17.35,17.35,17.35,92.27,911546,32,20312,-73
2020-09-17 07:32:55,17.35,17.35,17.35,92.70,914648,32,19954,-73
2020-09-17 07:33:35,17.36,17.36,17.36,92.65,914666,32,20297,-73
2020-09-17 07:34:26,17.46,17.46,17.46,92.67,908257,32,20344,-75
2020-09-17 07:35:16,17.49,17.49,17.49,92.96,908214,32,20000,-74
2020-09-17 07:36:07,17.53,17.53,17.53,91.80,909645,32,19965,-74
2020-09-17 07:36:58,17.49,17.49,17.49,93.93,911151,32,20340,-73
2020-09-17 07:37:49,17.56,17.56,17.56,93.38,907562,32,19958,-73
2020-09-17 07:38:40,17.59,17.59,17.59,92.55,906086,32,19939,-73
2020-09-17 07:39:31,17.59,17.59,17.59,91.96,909373,32,19973,-73
2020-09-17 07:40:22,17.61,17.61,17.61,91.81,911094,32,19982,-73
2020-09-17 07:41:13,17.54,17.54,17.54,91.75,914150,32,19934,-72
2020-09-17 07:42:03,17.55,17.55,17.55,91.58,914368,32,20023,-73
2020-09-17 07:42:54,17.61,17.61,17.61,92.34,913347,32,19973,-72
2020-09-17 07:43:45,17.60,17.60,17.60,92.04,909236,32,19939,-73
2020-09-17 07:44:36,17.58,17.58,17.58,92.24,904479,32,20013,-73
2020-09-17 07:45:26,17.64,17.64,17.64,92.52,902823,32,20413,-74
2020-09-17 07:46:17,17.74,17.74,17.74,91.71,907240,32,19940,-74
2020-09-17 07:47:08,17.74,17.74,17.74,91.49,908963,32,19996,-74
2020-09-17 07:48:00,17.70,17.70,17.70,91.82,910811,32,19949,-73
2020-09-17 07:48:51,17.76,17.76,17.76,91.57,910561,32,19965,-74
2020-09-17 07:49:42,17.73,17.73,17.73,91.80,904892,32,20008,-73
2020-09-17 07:50:33,17.76,17.76,17.76,92.27,904751,32,20297,-73
2020-09-17 07:51:24,17.86,17.86,17.86,91.82,907310,32,19951,-74
2020-09-17 07:52:14,17.88,17.88,17.88,92.58,911110,32,20312,-73
2020-09-17 07:53:05,17.95,17.95,17.95,92.63,911195,32,19970,-73
2020-09-17 07:53:56,17.94,17.94,17.94,91.30,911078,32,19958,-74
2020-09-17 07:54:47,17.95,17.95,17.95,90.83,910835,32,19935,-73
2020-09-17 07:55:37,17.90,17.90,17.90,90.92,911103,32,19938,-74
2020-09-17 07:56:31,17.94,17.94,17.94,90.55,911254,32,19935,-74
2020-09-17 07:57:21,18.05,18.05,18.05,90.49,913884,32,20319,-73
2020-09-17 07:58:13,17.96,17.96,17.96,90.57,910966,32,19946,-74
2020-09-17 07:59:03,17.95,17.95,17.95,90.77,912271,32,19968,-74
2020-09-17 07:59:54,18.01,18.01,18.01,91.37,914167,32,20415,-75
2020-09-17 08:00:45,18.01,18.01,18.01,90.63,914501,32,20288,-74
2020-09-17 08:01:36,18.11,18.11,18.11,90.38,910989,32,19947,-74
2020-09-17 08:02:28,18.08,18.08,18.08,90.70,911055,32,19958,-74
2020-09-17 08:03:19,18.14,18.14,18.14,91.24,910210,32,19939,-73
2020-09-17 08:04:09,18.13,18.13,18.13,90.33,914168,32,19947,-73
2020-09-17 08:05:00,18.08,18.08,18.08,90.14,912019,32,19942,-74
2020-09-17 08:05:50,18.17,18.17,18.17,90.03,914249,32,19969,-74
2020-09-17 08:06:41,18.14,18.14,18.14,90.63,910910,32,19942,-74
2020-09-17 08:07:31,18.18,18.18,18.18,90.18,907408,32,19954,-73
2020-09-17 08:08:22,18.32,18.32,18.32,89.83,905489,32,20315,-73
2020-09-17 08:09:13,18.46,18.46,18.46,89.20,905693,32,20330,-74
2020-09-17 08:10:03,18.51,18.51,18.51,89.74,910074,32,19951,-73
2020-09-17 08:10:54,18.53,18.53,18.53,89.74,915080,32,20673,-73
2020-09-17 08:11:45,18.49,18.49,18.49,89.63,910793,32,19939,-73
2020-09-17 08:12:36,18.32,18.32,18.32,89.60,911037,32,19935,-74
2020-09-17 08:13:27,18.35,18.35,18.35,88.96,908840,32,20269,-73
2020-09-17 08:14:17,18.18,18.18,18.18,90.12,911079,32,19935,-73
2020-09-17 08:15:08,18.29,18.29,18.29,89.68,910180,32,20273,-74
2020-09-17 08:15:59,18.30,18.30,18.30,89.87,910879,32,20032,-74
2020-09-17 08:16:49,18.42,18.42,18.42,89.10,912049,32,19972,-73
2020-09-17 08:17:40,18.22,18.22,18.22,89.68,908796,32,20313,-73
2020-09-17 08:18:31,18.18,18.18,18.18,90.27,910988,32,19939,-74
2020-09-17 08:19:21,18.29,18.29,18.29,89.86,908718,32,19943,-75
2020-09-17 08:20:12,18.38,18.38,18.38,89.47,907892,32,19954,-74
2020-09-17 08:21:04,18.48,18.48,18.48,89.32,908394,32,19972,-74
2020-09-17 08:21:54,18.58,18.58,18.58,89.49,908855,32,20037,-73
2020-09-17 08:22:45,18.74,18.74,18.74,89.59,905859,32,20262,-74
2020-09-17 08:23:36,18.85,18.85,18.85,89.77,905653,32,19939,-73
2020-09-17 08:24:27,18.85,18.85,18.85,89.64,910210,32,19943,-74
2020-09-17 08:25:18,18.92,18.92,18.92,88.51,914227,32,20348,-73
2020-09-17 08:26:10,18.82,18.82,18.82,87.91,910877,32,19968,-75
2020-09-17 08:27:00,18.76,18.76,18.76,88.69,904411,32,19954,-74
2020-09-17 08:27:51,18.78,18.78,18.78,88.17,906739,32,19962,-74
2020-09-17 08:28:42,18.87,18.87,18.87,88.20,912237,32,19954,-74
2020-09-17 08:29:33,18.35,18.35,18.35,87.83,914442,32,19962,-74
2020-09-17 08:30:24,18.92,18.92,18.92,87.63,910868,32,20324,-75
2020-09-17 08:31:15,18.97,18.97,18.97,88.00,910592,32,19946,-74
2020-09-17 08:32:06,19.03,19.03,19.03,88.14,912399,32,19943,-74
2020-09-17 08:32:56,19.01,19.01,19.01,87.86,914295,32,19991,-75
2020-09-17 08:33:47,19.14,19.14,19.14,88.17,914092,32,19961,-73
2020-09-17 08:34:38,19.27,19.27,19.27,87.39,907666,32,19939,-73
2020-09-17 08:35:34,19.20,19.20,19.20,87.07,908977,32,19965,-74
2020-09-17 08:36:28,19.19,19.19,19.19,86.84,914355,32,20331,-73
2020-09-17 08:37:18,19.21,19.21,19.21,86.61,913854,32,20363,-73
2020-09-17 08:38:09,19.15,19.15,19.15,85.88,914192,32,19998,-74
2020-09-17 08:39:00,19.19,19.19,19.19,85.67,913501,32,20393,-74
2020-09-17 08:39:51,19.26,19.26,19.26,85.75,910906,32,20379,-74
2020-09-17 08:40:43,19.41,19.41,19.41,85.02,911957,32,19962,-73
2020-09-17 08:41:35,19.44,19.44,19.44,86.12,912167,32,19977,-74
2020-09-17 08:42:25,19.45,19.45,19.45,85.11,914187,32,19980,-74
2020-09-17 08:43:16,19.48,19.48,19.48,84.62,914075,32,20272,-75
2020-09-17 08:44:07,19.44,19.44,19.44,84.39,914036,32,19958,-73
2020-09-17 08:44:57,19.51,19.51,19.51,84.53,913986,32,19946,-74
2020-09-17 08:45:48,19.38,19.38,19.38,83.95,911411,32,19939,-74
2020-09-17 08:46:39,19.30,19.30,19.30,84.17,914171,32,19934,-74
2020-09-17 08:47:29,19.40,19.40,19.40,83.95,911775,32,20287,-73
2020-09-17 08:48:20,19.48,19.48,19.48,84.51,910781,32,20340,-74
2020-09-17 08:49:11,19.53,19.53,19.53,84.03,911910,32,19938,-74
2020-09-17 08:50:01,19.59,19.59,19.59,84.40,915109,32,19939,-74
2020-09-17 08:50:52,19.52,19.52,19.52,84.01,914040,32,19969,-74
2020-09-17 08:51:43,19.55,19.55,19.55,84.34,910803,32,19935,-74
2020-09-17 08:52:33,19.81,19.81,19.81,84.39,912056,32,20052,-74
2020-09-17 08:53:24,19.73,19.73,19.73,84.54,914160,32,20051,-74
2020-09-17 08:54:15,19.62,19.62,19.62,84.02,914015,32,19938,-74
2020-09-17 08:55:05,19.51,19.51,19.51,84.54,913923,32,19946,-73
2020-09-17 08:55:56,19.63,19.63,19.63,83.90,908702,32,19938,-74
2020-09-17 08:56:47,19.46,19.46,19.46,84.04,907657,32,19976,-74
2020-09-17 08:57:38,19.47,19.47,19.47,84.64,906298,32,19946,-74
2020-09-17 08:58:28,19.48,19.48,19.48,85.01,908788,32,19939,-75
2020-09-17 08:59:19,19.77,19.77,19.77,84.76,909956,32,19935,-74
2020-09-17 09:00:09,19.81,19.81,19.81,84.09,910700,32,19939,-74
2020-09-17 09:01:00,19.70,19.70,19.70,83.45,911834,32,19965,-74
2020-09-17 09:01:51,19.73,19.73,19.73,83.29,908670,32,20324,-74
2020-09-17 09:02:42,20.03,20.03,20.03,82.33,910601,32,19949,-74
2020-09-17 09:03:32,20.23,20.23,20.23,83.29,912011,32,19950,-74
2020-09-17 09:04:23,20.54,20.54,20.54,81.23,910988,32,19990,-74
2020-09-17 09:05:13,20.65,20.65,20.65,82.93,905506,32,19939,-74
2020-09-17 09:06:04,20.64,20.64,20.64,81.66,908630,32,19961,-74
2020-09-17 09:06:56,20.40,20.40,20.40,81.52,909666,32,19939,-73
2020-09-17 09:07:47,20.47,20.47,20.47,80.60,910832,32,20265,-73
2020-09-17 09:08:38,20.25,20.25,20.25,81.70,912173,32,19986,-73
2020-09-17 09:09:28,20.29,20.29,20.29,81.01,911812,32,19962,-73
2020-09-17 09:10:20,20.39,20.39,20.39,80.45,907623,32,19951,-74
2020-09-17 09:11:13,20.24,20.24,20.24,81.40,908849,32,20325,-74
2020-09-17 09:12:03,20.40,20.40,20.40,80.96,905906,32,20329,-73
2020-09-17 09:12:54,20.58,20.58,20.58,81.17,905971,32,19940,-74
2020-09-17 09:13:45,20.59,20.59,20.59,81.21,910098,32,19972,-74
2020-09-17 09:14:35,20.71,20.71,20.71,81.50,912724,32,19942,-74
2020-09-17 09:15:26,20.33,20.33,20.33,82.39,914500,32,19974,-74
2020-09-17 09:16:17,20.58,20.58,20.58,82.42,912533,32,19950,-74
2020-09-17 09:17:07,20.89,20.89,20.89,82.56,914405,32,20351,-75
2020-09-17 09:17:58,21.13,21.13,21.13,80.73,912348,32,19965,-74
2020-09-17 09:18:48,20.94,20.94,20.94,78.60,914698,32,19949,-75
2020-09-17 09:19:39,20.56,20.56,20.56,79.54,912588,32,19954,-74
2020-09-17 09:20:30,20.68,20.68,20.68,78.35,914722,32,19939,-73
2020-09-17 09:21:21,20.69,20.69,20.69,77.80,912456,32,19974,-74
2020-09-17 09:22:14,20.96,20.96,20.96,77.47,911370,32,19946,-74
2020-09-17 09:23:05,21.03,21.03,21.03,77.75,909617,32,19950,-74
2020-09-17 09:23:56,21.24,21.24,21.24,77.73,909841,32,19938,-75
2020-09-17 09:24:48,21.34,21.34,21.34,77.80,913004,32,19972,-74
2020-09-17 09:25:39,21.38,21.38,21.38,79.01,909457,32,19965,-73
2020-09-17 09:26:31,21.20,21.20,21.20,77.28,908518,32,19934,-74
2020-09-17 09:27:21,21.21,21.21,21.21,77.54,909370,32,19985,-74
2020-09-17 09:28:13,21.03,21.03,21.03,79.55,909251,32,19990,-74
2020-09-17 09:29:04,20.71,20.71,20.71,80.39,909372,32,20010,-74
2020-09-17 09:29:54,20.69,20.69,20.69,80.84,909571,32,19947,-74
2020-09-17 09:30:45,20.71,20.71,20.71,80.25,912195,32,20636,-75
2020-09-17 09:31:36,20.80,20.80,20.80,78.90,912522,32,19950,-73
2020-09-17 09:32:26,20.77,20.77,20.77,79.14,908256,32,19946,-74
2020-09-17 09:33:17,20.79,20.79,20.79,79.63,909230,32,19965,-73
2020-09-17 09:34:07,20.81,20.81,20.81,80.30,909148,32,19942,-74
2020-09-17 09:34:59,20.82,20.82,20.82,80.49,911086,32,19946,-73
2020-09-17 09:35:49,21.26,21.26,21.26,78.80,909351,32,20434,-74
2020-09-17 09:36:40,21.33,21.33,21.33,77.78,909428,32,19991,-75
2020-09-17 09:37:31,21.53,21.53,21.53,77.71,911100,32,19947,-74
2020-09-17 09:38:22,21.34,21.34,21.34,77.86,909488,32,19934,-75
2020-09-17 09:39:13,21.63,21.63,21.63,76.90,909180,32,19950,-74
2020-09-17 09:40:04,21.82,21.82,21.82,76.20,909382,32,20314,-74
2020-09-17 09:40:55,22.12,22.12,22.12,75.85,912538,32,19958,-73
2020-09-17 09:41:46,22.20,22.20,22.20,74.79,909309,32,19977,-75
2020-09-17 09:42:36,22.30,22.30,22.30,73.14,911485,32,19947,-74
2020-09-17 09:43:27,22.05,22.05,22.05,72.78,912550,32,19970,-75
2020-09-17 09:44:17,21.88,21.88,21.88,73.67,914501,32,19938,-75
2020-09-17 09:45:08,21.70,21.70,21.70,74.39,914500,32,19953,-75
2020-09-17 09:45:59,21.75,21.75,21.75,74.69,909295,32,19978,-75
2020-09-17 09:46:50,21.70,21.70,21.70,74.34,911350,32,19947,-75
2020-09-17 09:47:41,22.22,22.22,22.22,73.48,913235,32,19976,-75
2020-09-17 09:48:31,22.19,22.19,22.19,73.42,914171,32,19953,-75
2020-09-17 09:49:22,21.99,21.99,21.99,74.06,911162,32,20429,-76
2020-09-17 09:50:13,22.07,22.07,22.07,74.32,912663,32,19938,-74
2020-09-17 09:51:03,21.99,21.99,21.99,73.70,912381,32,20382,-74
2020-09-17 09:51:54,22.36,22.36,22.36,73.28,914449,32,20229,-74
2020-09-17 09:52:45,22.36,22.36,22.36,72.29,914677,32,19934,-75
2020-09-17 09:53:36,22.34,22.34,22.34,72.85,912528,32,19957,-74
2020-09-17 09:54:27,22.22,22.22,22.22,72.62,914404,32,19966,-73
2020-09-17 09:55:17,22.29,22.29,22.29,73.18,912403,32,19951,-75
2020-09-17 09:56:08,22.38,22.38,22.38,73.12,911368,32,19943,-74
2020-09-17 09:56:59,21.86,21.86,21.86,74.48,912191,32,20005,-74
2020-09-17 09:57:50,22.01,22.01,22.01,75.49,908701,32,19958,-74
2020-09-17 09:58:40,22.23,22.23,22.23,75.76,907760,32,20388,-74
2020-09-17 09:59:31,22.17,22.17,22.17,74.70,906820,32,19956,-75
2020-09-17 10:00:22,22.15,22.15,22.15,74.63,912395,32,19947,-73
2020-09-17 10:01:13,22.30,22.30,22.30,75.66,914493,32,19979,-75
2020-09-17 10:02:04,21.81,21.81,21.81,77.95,914792,32,19961,-74
2020-09-17 10:02:54,21.86,21.86,21.86,76.89,914336,32,19961,-74
2020-09-17 10:03:45,22.06,22.06,22.06,76.65,910885,32,20309,-75
2020-09-17 10:04:36,22.00,22.00,22.00,77.24,908797,32,19957,-73
2020-09-17 10:05:26,22.09,22.09,22.09,76.36,912431,32,19972,-74
2020-09-17 10:06:17,22.03,22.03,22.03,76.47,914582,32,19946,-73
2020-09-17 10:07:09,21.57,21.57,21.57,78.33,914699,32,19983,-74
2020-09-17 10:07:59,21.39,21.39,21.39,79.51,914334,32,20323,-73
2020-09-17 10:08:50,21.08,21.08,21.08,79.97,914459,32,19942,-75
2020-09-17 10:09:41,21.21,21.21,21.21,80.55,908693,32,19954,-74
2020-09-17 10:10:31,21.23,21.23,21.23,80.38,911335,32,19943,-74
2020-09-17 10:11:22,21.03,21.03,21.03,81.61,907142,32,20070,-74
2020-09-17 10:12:12,20.78,20.78,20.78,81.55,911321,32,19994,-74
2020-09-17 10:13:03,20.37,20.37,20.37,82.62,910207,32,19986,-74
2020-09-17 10:13:54,20.44,20.44,20.44,82.30,908147,32,19942,-74
2020-09-17 10:14:44,20.55,20.55,20.55,82.97,906287,32,19951,-74
2020-09-17 10:15:35,20.39,20.39,20.39,83.56,907261,32,19940,-74
2020-09-17 10:16:26,20.24,20.24,20.24,85.94,912489,32,19938,-74
2020-09-17 10:17:17,20.12,20.12,20.12,84.58,914446,32,19946,-73
2020-09-17 10:18:07,19.56,19.56,19.56,87.41,914247,32,20279,-74
2020-09-17 10:18:58,19.28,19.28,19.28,88.28,914389,32,20306,-74
2020-09-17 10:19:50,19.26,19.26,19.26,87.71,912028,32,20274,-75
2020-09-17 10:20:40,19.71,19.71,19.71,86.37,914419,32,19994,-75
2020-09-17 10:21:31,19.76,19.76,19.76,86.14,914539,32,19964,-73
2020-09-17 10:22:22,20.05,20.05,20.05,85.43,914254,32,19961,-74
2020-09-17 10:23:12,19.70,19.70,19.70,86.99,914233,32,20452,-74
2020-09-17 10:24:03,19.89,19.89,19.89,87.00,910904,32,19946,-75
2020-09-17 10:24:53,20.18,20.18,20.18,87.96,908613,32,19965,-74
2020-09-17 10:25:44,20.42,20.42,20.42,84.40,912297,32,19950,-74
2020-09-17 10:26:35,20.45,20.45,20.45,87.15,912149,32,19984,-75
2020-09-17 10:27:26,20.39,20.39,20.39,86.13,914244,32,19950,-74
2020-09-17 10:28:16,20.38,20.38,20.38,87.03,914445,32,19986,-74
2020-09-17 10:29:07,20.82,20.82,20.82,85.31,911031,32,19950,-74
2020-09-17 10:29:57,20.42,20.42,20.42,86.35,904829,32,19951,-74
2020-09-17 10:30:48,20.49,20.49,20.49,84.59,907095,32,19935,-74
2020-09-17 10:31:39,20.34,20.34,20.34,84.72,909856,32,19934,-75
2020-09-17 10:32:29,20.22,20.22,20.22,85.68,914394,32,20366,-74
2020-09-17 10:33:20,20.07,20.07,20.07,86.40,912366,32,19951,-74
2020-09-17 10:34:11,20.02,20.02,20.02,86.44,907604,32,19949,-73
2020-09-17 10:35:01,20.20,20.20,20.20,85.87,909193,32,19949,-74
2020-09-17 10:35:52,20.34,20.34,20.34,85.11,912340,32,19935,-73
2020-09-17 10:36:42,20.60,20.60,20.60,85.71,912316,32,19962,-74
2020-09-17 10:37:33,20.55,20.55,20.55,85.49,914305,32,19934,-75
2020-09-17 10:38:24,19.57,19.57,19.57,86.99,914537,32,19935,-74
2020-09-17 10:39:14,19.87,19.87,19.87,86.38,914487,32,19972,-74
2020-09-17 10:40:05,19.62,19.62,19.62,86.29,914376,32,20312,-74
2020-09-17 10:40:56,19.72,19.72,19.72,87.81,911138,32,19938,-74
2020-09-17 10:41:48,20.22,20.22,20.22,86.13,912473,32,19986,-74
2020-09-17 10:42:39,19.85,19.85,19.85,87.24,912611,32,19989,-75
2020-09-17 10:43:29,19.80,19.80,19.80,89.10,911125,32,19935,-74
2020-09-17 10:44:20,20.29,20.29,20.29,87.86,912487,32,19935,-73
2020-09-17 10:45:11,20.43,20.43,20.43,85.34,912068,32,19970,-73
2020-09-17 10:46:01,20.26,20.26,20.26,85.68,907873,32,19976,-74
2020-09-17 10:46:52,20.33,20.33,20.33,84.46,909139,32,20242,-74
2020-09-17 10:47:43,20.48,20.48,20.48,83.87,912304,32,19980,-74
2020-09-17 10:48:33,20.08,20.08,20.08,84.50,913811,32,20256,-75
2020-09-17 10:49:24,19.78,19.78,19.78,85.62,913742,32,19951,-75
2020-09-17 10:50:15,19.51,19.51,19.51,87.16,914085,32,19949,-74
2020-09-17 10:51:05,19.87,19.87,19.87,86.13,914204,32,20054,-74
2020-09-17 10:51:56,19.92,19.92,19.92,86.34,914560,32,19945,-74
2020-09-17 10:52:47,20.24,20.24,20.24,84.39,914655,32,20392,-74
2020-09-17 10:53:38,20.41,20.41,20.41,84.99,914560,32,20348,-74
2020-09-17 10:54:28,20.35,20.35,20.35,84.34,914318,32,19948,-73
2020-09-17 10:55:19,20.40,20.40,20.40,84.61,911137,32,19939,-74
2020-09-17 10:56:13,20.58,20.58,20.58,84.58,912238,32,20040,-74
2020-09-17 10:57:05,20.53,20.53,20.53,82.47,914354,32,19938,-74
2020-09-17 10:57:55,20.56,20.56,20.56,83.19,916842,32,19980,-74
2020-09-17 10:58:46,20.49,20.49,20.49,83.87,914235,32,19964,-74
2020-09-17 10:59:37,20.56,20.56,20.56,85.01,914338,32,19965,-75
2020-09-17 11:00:27,20.23,20.23,20.23,85.23,911861,32,19943,-73
2020-09-17 11:01:18,20.23,20.23,20.23,84.33,910766,32,19947,-74
2020-09-17 11:02:09,19.87,19.87,19.87,86.15,909040,32,19994,-74
2020-09-17 11:02:59,20.15,20.15,20.15,86.30,911051,32,19965,-74
2020-09-17 11:03:50,19.73,19.73,19.73,85.99,912360,32,19934,-74
2020-09-17 11:04:41,19.81,19.81,19.81,86.08,915498,32,20348,-74
2020-09-17 11:05:31,20.02,20.02,20.02,86.62,917699,32,19934,-74
2020-09-17 11:06:22,20.59,20.59,20.59,86.21,917725,32,19960,-74
2020-09-17 11:07:13,20.73,20.73,20.73,83.85,917628,32,20032,-74
2020-09-17 11:08:04,20.27,20.27,20.27,84.06,914131,32,20031,-74
2020-09-17 11:08:55,20.69,20.69,20.69,84.52,911191,32,19951,-75
2020-09-17 11:09:46,20.71,20.71,20.71,85.06,909323,32,19955,-73
2020-09-17 11:10:37,21.40,21.40,21.40,82.72,906100,32,19950,-74
2020-09-17 11:11:27,21.19,21.19,21.19,81.42,907835,32,19950,-75
2020-09-17 11:12:18,21.05,21.05,21.05,81.04,907187,32,19955,-74
2020-09-17 11:13:09,20.99,20.99,20.99,81.32,908980,32,19976,-74
2020-09-17 11:14:00,20.54,20.54,20.54,82.85,911033,32,19972,-75
2020-09-17 11:14:50,20.54,20.54,20.54,83.03,907727,32,19966,-75
2020-09-17 11:15:41,20.68,20.68,20.68,83.77,909212,32,20318,-74
2020-09-17 11:16:32,21.49,21.49,21.49,79.96,909086,32,19943,-74
2020-09-17 11:17:24,21.95,21.95,21.95,78.21,905667,32,19947,-73
2020-09-17 11:18:14,21.61,21.61,21.61,80.23,905916,32,20374,-74
2020-09-17 11:19:05,21.76,21.76,21.76,78.63,910116,32,20413,-75
2020-09-17 11:19:56,21.61,21.61,21.61,78.33,908972,32,19988,-75
2020-09-17 11:20:46,21.53,21.53,21.53,78.77,911178,32,19969,-75
2020-09-17 11:21:37,20.94,20.94,20.94,80.11,912344,32,19951,-76
2020-09-17 11:22:28,21.21,21.21,21.21,79.50,914281,32,19954,-74
2020-09-17 11:23:19,21.43,21.43,21.43,79.38,915415,32,19956,-74
2020-09-17 11:24:10,20.79,20.79,20.79,82.67,917690,32,20367,-74
2020-09-17 11:25:01,21.19,21.19,21.19,80.99,913693,32,19952,-74
2020-09-17 11:25:51,20.80,20.80,20.80,82.38,914251,32,19945,-74
2020-09-17 11:26:43,20.63,20.63,20.63,82.94,915355,32,19942,-74
2020-09-17 11:27:33,20.67,20.67,20.67,82.41,917590,32,20291,-75
2020-09-17 11:28:24,20.78,20.78,20.78,82.53,910987,32,19957,-74
2020-09-17 11:29:15,21.34,21.34,21.34,80.48,907726,32,19973,-74
2020-09-17 11:30:05,21.26,21.26,21.26,80.64,910212,32,19974,-75
2020-09-17 11:30:56,21.70,21.70,21.70,79.55,915389,32,19950,-74
2020-09-17 11:31:47,21.19,21.19,21.19,80.70,917760,32,20276,-74
2020-09-17 11:32:37,21.11,21.11,21.11,81.77,914116,32,20262,-75
2020-09-17 11:33:28,21.02,21.02,21.02,82.94,914054,32,19953,-75
2020-09-17 11:34:19,20.75,20.75,20.75,82.67,908835,32,19971,-74
2020-09-17 11:35:09,21.52,21.52,21.52,80.00,907386,32,20290,-74
2020-09-17 11:36:00,21.46,21.46,21.46,80.14,910343,32,19935,-76
2020-09-17 11:36:51,21.35,21.35,21.35,80.31,915512,32,19946,-74
2020-09-17 11:37:41,22.29,22.29,22.29,77.12,913628,32,19960,-75
2020-09-17 11:38:34,22.71,22.71,22.71,76.06,911044,32,19968,-74
2020-09-17 11:39:24,21.83,21.83,21.83,79.33,909118,32,19938,-74
2020-09-17 11:40:15,21.61,21.61,21.61,80.31,906007,32,19974,-74
2020-09-17 11:40:55,21.81,21.81,21.81,79.98,905911,32,20360,-75
2020-09-17 11:41:45,21.55,21.55,21.55,81.15,907996,32,20280,-74
2020-09-17 11:42:36,21.30,21.30,21.30,81.86,910937,32,19975,-75
2020-09-17 11:43:27,21.23,21.23,21.23,81.83,911063,32,19938,-73
2020-09-17 11:44:17,21.09,21.09,21.09,82.53,910250,32,19965,-75
2020-09-17 11:45:08,21.01,21.01,21.01,81.07,914192,32,19999,-74
2020-09-17 11:45:59,20.91,20.91,20.91,82.27,915304,32,20413,-75
2020-09-17 11:46:49,20.84,20.84,20.84,83.85,914265,32,19938,-75
2020-09-17 11:47:40,21.23,21.23,21.23,82.07,907344,32,20030,-75
2020-09-17 11:48:31,21.69,21.69,21.69,81.39,907764,32,20049,-74
2020-09-17 11:49:21,21.81,21.81,21.81,81.06,910104,32,20322,-74
2020-09-17 11:50:12,21.95,21.95,21.95,78.27,912219,32,19951,-75
2020-09-17 11:51:02,21.98,21.98,21.98,78.31,914193,32,19972,-76
2020-09-17 11:51:53,21.93,21.93,21.93,77.59,912195,32,20270,-74
2020-09-17 11:52:44,21.29,21.29,21.29,79.29,907773,32,19935,-74
2020-09-17 11:53:34,21.69,21.69,21.69,78.31,908869,32,19939,-74
2020-09-17 11:54:25,22.32,22.32,22.32,78.12,912291,32,19989,-74
2020-09-17 11:55:16,22.70,22.70,22.70,75.07,912056,32,19976,-76
2020-09-17 11:56:07,22.57,22.57,22.57,74.89,907917,32,19977,-74
2020-09-17 11:56:58,22.02,22.02,22.02,75.59,905810,32,19951,-73
2020-09-17 11:57:49,21.93,21.93,21.93,76.05,909796,32,20376,-74
2020-09-17 11:58:40,21.36,21.36,21.36,78.28,913127,32,19935,-74
2020-09-17 11:59:32,21.57,21.57,21.57,78.19,907527,32,19938,-75
2020-09-17 12:00:22,21.74,21.74,21.74,77.34,907981,32,20258,-75
2020-09-17 12:01:13,21.44,21.44,21.44,77.07,910272,32,19950,-74
2020-09-17 12:02:05,21.84,21.84,21.84,75.61,914266,32,19976,-74
2020-09-17 12:02:55,22.31,22.31,22.31,74.40,913079,32,20008,-74
2020-09-17 12:03:46,21.43,21.43,21.43,76.80,913800,32,19934,-74
2020-09-17 12:04:37,20.86,20.86,20.86,78.96,914172,32,20222,-74
2020-09-17 12:05:28,20.88,20.88,20.88,79.74,913222,32,19938,-74
2020-09-17 12:06:18,20.91,20.91,20.91,80.08,911364,32,19946,-76
2020-09-17 12:07:09,21.59,21.59,21.59,78.31,911319,32,19935,-73
2020-09-17 12:08:00,21.87,21.87,21.87,77.37,907818,32,19951,-74
2020-09-17 12:08:52,21.28,21.28,21.28,76.56,907861,32,20011,-74
2020-09-17 12:09:42,21.58,21.58,21.58,76.56,907204,32,20301,-73
2020-09-17 12:10:33,21.14,21.14,21.14,78.23,907867,32,20328,-74
2020-09-17 12:11:24,21.55,21.55,21.55,76.03,908956,32,19994,-74
2020-09-17 12:12:14,21.24,21.24,21.24,78.06,912174,32,19961,-74
2020-09-17 12:13:05,21.10,21.10,21.10,78.29,910915,32,19958,-74
2020-09-17 12:13:56,21.25,21.25,21.25,78.15,911042,32,20233,-74
2020-09-17 12:14:46,20.94,20.94,20.94,79.25,911167,32,19942,-75
2020-09-17 12:15:37,20.77,20.77,20.77,79.87,911296,32,19949,-75
2020-09-17 12:16:28,20.62,20.62,20.62,80.81,911086,32,19938,-75
2020-09-17 12:17:18,20.44,20.44,20.44,80.67,907819,32,20308,-75
2020-09-17 12:18:09,19.84,19.84,19.84,82.95,905599,32,19981,-74
2020-09-17 12:19:00,19.58,19.58,19.58,84.49,908828,32,19943,-74
2020-09-17 12:19:50,19.73,19.73,19.73,84.66,908843,32,19954,-75
2020-09-17 12:20:41,20.04,20.04,20.04,83.11,911030,32,19945,-74
2020-09-17 12:21:32,20.02,20.02,20.02,83.57,910709,32,19946,-74
2020-09-17 12:22:22,19.67,19.67,19.67,84.61,911378,32,19968,-75
2020-09-17 12:23:13,19.56,19.56,19.56,85.06,907499,32,19981,-74
2020-09-17 12:24:03,19.77,19.77,19.77,85.12,904624,32,20003,-74
2020-09-17 12:24:54,19.54,19.54,19.54,85.55,903701,32,19966,-74
2020-09-17 12:25:45,19.35,19.35,19.35,86.59,901617,32,19979,-74
2020-09-17 12:26:37,19.63,19.63,19.63,85.65,904049,32,19959,-74
2020-09-17 12:27:28,19.89,19.89,19.89,84.60,908886,32,19936,-75
2020-09-17 12:28:18,19.80,19.80,19.80,85.06,911037,32,19935,-75
2020-09-17 12:29:09,20.18,20.18,20.18,83.75,908731,32,19955,-75
2020-09-17 12:30:00,21.21,21.21,21.21,80.63,911080,32,19943,-74
2020-09-17 12:30:50,21.61,21.61,21.61,78.94,909069,32,19955,-73
2020-09-17 12:31:41,21.08,21.08,21.08,79.84,910708,32,19970,-75
2020-09-17 12:32:32,20.67,20.67,20.67,81.67,909070,32,19955,-75
2020-09-17 12:33:23,20.72,20.72,20.72,82.02,904215,32,20317,-75
2020-09-17 12:34:13,21.04,21.04,21.04,81.24,905804,32,20021,-74
2020-09-17 12:35:04,21.35,21.35,21.35,79.47,906858,32,20005,-74
2020-09-17 12:35:55,21.02,21.02,21.02,80.62,907706,32,19970,-74
2020-09-17 12:36:46,21.41,21.41,21.41,79.13,905894,32,19955,-75
2020-09-17 12:37:37,21.97,21.97,21.97,78.25,905836,32,19943,-75
2020-09-17 12:38:27,21.84,21.84,21.84,78.29,905965,32,20008,-74
2020-09-17 12:39:18,21.90,21.90,21.90,77.21,905817,32,19955,-75
2020-09-17 12:40:09,21.58,21.58,21.58,79.59,902592,32,20329,-75
2020-09-17 12:40:59,21.21,21.21,21.21,79.56,902486,32,20011,-74
2020-09-17 12:41:50,22.27,22.27,22.27,76.48,906611,32,20393,-75
2020-09-17 12:42:41,22.26,22.26,22.26,77.78,907569,32,19935,-75
2020-09-17 12:43:34,21.83,21.83,21.83,78.26,908954,32,20000,-75
2020-09-17 12:44:25,21.65,21.65,21.65,78.23,911089,32,19958,-74
2020-09-17 12:45:15,21.82,21.82,21.82,77.10,911113,32,19947,-75
2020-09-17 12:46:06,21.79,21.79,21.79,76.50,914062,32,20328,-75
2020-09-17 12:46:57,22.04,22.04,22.04,75.81,913892,32,19957,-74
2020-09-17 12:47:50,22.43,22.43,22.43,74.75,912531,32,19999,-74
2020-09-17 12:48:40,22.07,22.07,22.07,76.02,909216,32,19951,-74
2020-09-17 12:49:31,22.29,22.29,22.29,75.84,910926,32,19949,-74
2020-09-17 12:50:22,22.11,22.11,22.11,77.17,908819,32,19938,-74
2020-09-17 12:51:13,22.16,22.16,22.16,76.06,910810,32,19939,-74
2020-09-17 12:52:03,22.07,22.07,22.07,76.58,911004,32,19956,-75
2020-09-17 12:52:54,22.16,22.16,22.16,76.40,911191,32,20341,-75
2020-09-17 12:53:45,21.73,21.73,21.73,77.80,911049,32,19968,-75
2020-09-17 12:54:36,21.68,21.68,21.68,78.25,910795,32,20257,-76
2020-09-17 12:55:26,21.97,21.97,21.97,77.49,908934,32,19946,-75
2020-09-17 12:56:17,21.73,21.73,21.73,77.53,907941,32,19959,-76
2020-09-17 12:57:08,21.90,21.90,21.90,76.62,902350,32,19977,-75
2020-09-17 12:57:59,21.77,21.77,21.77,78.05,858028,32,1558069,-75
2020-09-17 12:58:50,21.71,21.71,21.71,77.11,907037,32,19957,-75
2020-09-17 12:59:40,21.67,21.67,21.67,76.51,907995,32,19935,-75
2020-09-17 13:00:31,21.55,21.55,21.55,77.32,908909,32,19973,-75
2020-09-17 13:01:22,21.63,21.63,21.63,77.40,912015,32,19992,-74
2020-09-17 13:02:12,21.45,21.45,21.45,78.52,907477,32,20364,-75
2020-09-17 13:03:03,21.95,21.95,21.95,77.01,907576,32,20337,-74
2020-09-17 13:03:54,22.06,22.06,22.06,76.29,905263,32,19951,-76
2020-09-17 13:04:44,21.95,21.95,21.95,76.59,904544,32,20377,-74
2020-09-17 13:05:35,22.32,22.32,22.32,75.19,902675,32,19951,-76
2020-09-17 13:06:26,22.62,22.62,22.62,74.44,902566,32,19958,-74
2020-09-17 13:07:16,23.15,23.15,23.15,72.97,906787,32,19980,-74
2020-09-17 13:08:07,23.21,23.21,23.21,71.87,910940,32,20031,-75
2020-09-17 13:08:59,22.26,22.26,22.26,73.43,911136,32,19947,-75
2020-09-17 13:09:49,21.79,21.79,21.79,75.63,910819,32,19969,-75
2020-09-17 13:10:40,21.50,21.50,21.50,76.69,907640,32,20266,-74
2020-09-17 13:11:31,22.70,22.70,22.70,73.65,907795,32,19945,-75
2020-09-17 13:12:21,22.69,22.69,22.69,73.44,909967,32,19934,-74
2020-09-17 13:13:12,22.17,22.17,22.17,74.64,910783,32,19973,-74
2020-09-17 13:14:03,21.51,21.51,21.51,76.89,907710,32,20402,-74
2020-09-17 13:14:54,21.84,21.84,21.84,76.43,908925,32,20242,-73
2020-09-17 13:15:44,21.29,21.29,21.29,78.24,908881,32,19995,-74
2020-09-17 13:16:36,21.19,21.19,21.19,78.91,907628,32,19946,-75
2020-09-17 13:17:27,21.76,21.76,21.76,77.69,908964,32,19973,-75
2020-09-17 13:18:17,21.95,21.95,21.95,76.79,908875,32,20005,-75
2020-09-17 13:19:08,22.28,22.28,22.28,76.08,910860,32,19935,-75
2020-09-17 13:19:58,22.18,22.18,22.18,75.53,911015,32,19935,-75
2020-09-17 13:20:49,22.74,22.74,22.74,74.54,910898,32,20295,-75
2020-09-17 13:21:40,23.02,23.02,23.02,73.95,910889,32,19939,-75
2020-09-17 13:22:30,23.16,23.16,23.16,73.13,910946,32,19990,-75
2020-09-17 13:23:21,21.90,21.90,21.90,76.42,910889,32,19992,-74
2020-09-17 13:24:12,21.51,21.51,21.51,78.29,908356,32,20377,-75
2020-09-17 13:25:02,21.33,21.33,21.33,79.29,907633,32,19943,-74
2020-09-17 13:25:53,21.22,21.22,21.22,79.43,905767,32,19959,-74
2020-09-17 13:26:44,21.39,21.39,21.39,79.10,905594,32,19978,-75
2020-09-17 13:27:34,21.09,21.09,21.09,80.00,907261,32,20373,-74
2020-09-17 13:28:25,20.86,20.86,20.86,80.81,909004,32,19951,-74
2020-09-17 13:29:17,21.16,21.16,21.16,80.08,911177,32,19935,-74
2020-09-17 13:30:07,20.65,20.65,20.65,81.44,910837,32,20410,-75
2020-09-17 13:30:58,20.32,20.32,20.32,83.16,910735,32,20036,-73
2020-09-17 13:31:49,20.59,20.59,20.59,82.34,907630,32,20423,-74
2020-09-17 13:32:39,20.70,20.70,20.70,82.21,907569,32,19955,-74
2020-09-17 13:33:30,20.68,20.68,20.68,82.07,905227,32,20424,-74
2020-09-17 13:34:21,20.39,20.39,20.39,83.01,901407,33,19972,-74
2020-09-17 13:35:12,20.61,20.61,20.61,82.96,899332,33,19999,-75
2020-09-17 13:36:02,20.63,20.63,20.63,82.86,900427,32,19940,-74
2020-09-17 13:36:53,20.59,20.59,20.59,82.90,906736,32,20295,-74
2020-09-17 13:37:43,20.52,20.52,20.52,83.39,910805,32,20327,-75
2020-09-17 13:38:34,20.41,20.41,20.41,84.43,907554,32,19947,-74
2020-09-17 13:39:25,20.32,20.32,20.32,84.74,904404,32,19959,-74
2020-09-17 13:40:15,20.27,20.27,20.27,84.87,906856,32,19951,-74
2020-09-17 13:41:06,20.12,20.12,20.12,85.67,908756,32,19943,-74
2020-09-17 13:41:57,20.27,20.27,20.27,85.34,907260,32,19946,-74
2020-09-17 13:42:47,20.26,20.26,20.26,85.31,908675,32,20372,-74
2020-09-17 13:43:38,20.32,20.32,20.32,84.79,908675,32,20364,-73
2020-09-17 13:44:29,20.23,20.23,20.23,84.99,910803,32,19940,-73
2020-09-17 13:45:20,19.99,19.99,19.99,85.69,910408,32,19953,-73
2020-09-17 13:46:11,20.16,20.16,20.16,85.66,909059,32,20033,-73
2020-09-17 13:47:02,20.27,20.27,20.27,84.92,907476,32,19965,-75
2020-09-17 13:47:52,20.12,20.12,20.12,85.25,905660,32,20278,-74
2020-09-17 13:48:43,20.18,20.18,20.18,85.29,907867,32,19977,-74
2020-09-17 13:49:34,20.10,20.10,20.10,86.08,909608,32,19939,-74
2020-09-17 13:50:27,20.08,20.08,20.08,85.93,910890,32,19950,-73
2020-09-17 13:51:17,20.11,20.11,20.11,85.98,910762,32,20226,-75
2020-09-17 13:52:08,20.26,20.26,20.26,85.17,912209,32,20048,-74
2020-09-17 13:52:59,20.22,20.22,20.22,85.65,910438,32,19954,-74
2020-09-17 13:53:49,20.16,20.16,20.16,85.52,907498,32,19951,-75
2020-09-17 13:54:40,20.14,20.14,20.14,85.47,908686,32,20388,-74
2020-09-17 13:55:31,20.17,20.17,20.17,85.68,905534,32,20394,-74
2020-09-17 13:56:22,20.10,20.10,20.10,85.09,907707,32,20117,-75
2020-09-17 13:57:12,20.13,20.13,20.13,83.91,908208,32,19965,-74
2020-09-17 13:58:03,20.15,20.15,20.15,83.82,910697,32,19946,-74
2020-09-17 13:58:54,20.26,20.26,20.26,83.84,910477,32,19999,-74
2020-09-17 13:59:44,20.28,20.28,20.28,83.98,911067,32,19946,-74
2020-09-17 14:00:35,20.49,20.49,20.49,83.28,910642,32,19956,-73
2020-09-17 14:01:26,20.57,20.57,20.57,82.69,911158,32,20345,-73
2020-09-17 14:02:16,20.59,20.59,20.59,83.82,909029,32,20340,-73
2020-09-17 14:03:07,20.76,20.76,20.76,83.14,911335,32,19951,-74
2020-09-17 14:03:58,20.85,20.85,20.85,82.92,908100,32,19955,-73
2020-09-17 14:04:48,20.81,20.81,20.81,81.62,905788,32,19947,-73
2020-09-17 14:05:39,20.80,20.80,20.80,82.03,909023,32,19951,-74
2020-09-17 14:06:30,20.80,20.80,20.80,82.22,906131,32,20017,-74
2020-09-17 14:07:20,20.88,20.88,20.88,81.44,907755,32,19951,-75
2020-09-17 14:08:14,20.98,20.98,20.98,80.76,908289,32,19935,-74
2020-09-17 14:09:05,20.90,20.90,20.90,80.87,909484,32,19981,-75
2020-09-17 14:09:56,20.64,20.64,20.64,82.30,909628,32,19985,-74
2020-09-17 14:10:47,20.59,20.59,20.59,83.02,911297,32,20347,-73
2020-09-17 14:11:38,20.68,20.68,20.68,82.64,908069,32,19972,-74
2020-09-17 14:12:29,20.66,20.66,20.66,82.41,906390,32,20333,-74
2020-09-17 14:13:20,20.60,20.60,20.60,82.80,903013,32,20008,-74
2020-09-17 14:14:11,20.77,20.77,20.77,82.28,902988,32,19943,-74
2020-09-17 14:15:01,20.79,20.79,20.79,81.72,903701,32,19939,-74
2020-09-17 14:15:52,20.68,20.68,20.68,82.44,902937,32,19970,-74
2020-09-17 14:16:43,20.68,20.68,20.68,83.41,906123,32,19943,-75
2020-09-17 14:17:33,20.79,20.79,20.79,82.26,909373,32,20341,-74
2020-09-17 14:18:24,20.76,20.76,20.76,81.79,911283,32,19935,-74
2020-09-17 14:19:15,20.72,20.72,20.72,81.59,907735,32,19955,-74
2020-09-17 14:20:06,20.80,20.80,20.80,80.89,908118,32,20345,-74
2020-09-17 14:20:57,20.98,20.98,20.98,79.80,909264,32,19970,-74
2020-09-17 14:21:48,21.04,21.04,21.04,79.17,906121,32,20313,-75
2020-09-17 14:22:38,21.04,21.04,21.04,79.66,908237,32,19961,-74
2020-09-17 14:23:29,21.02,21.02,21.02,80.18,909354,32,19935,-75
2020-09-17 14:24:20,21.10,21.10,21.10,80.39,908106,32,19939,-74
2020-09-17 14:25:11,21.20,21.20,21.20,80.80,908071,32,19985,-73
2020-09-17 14:26:02,21.06,21.06,21.06,80.87,907349,32,20353,-73
2020-09-17 14:26:52,21.19,21.19,21.19,80.81,908184,32,20033,-73
2020-09-17 14:27:43,21.23,21.23,21.23,80.64,909180,32,20010,-74
2020-09-17 14:28:34,21.29,21.29,21.29,80.98,911292,32,20040,-74
2020-09-17 14:29:25,21.32,21.32,21.32,80.89,911396,32,20233,-73
2020-09-17 14:30:16,21.25,21.25,21.25,80.67,909272,32,19992,-74
2020-09-17 14:31:06,21.34,21.34,21.34,79.86,907871,32,19943,-74
2020-09-17 14:31:57,21.34,21.34,21.34,79.73,906028,32,20345,-74
2020-09-17 14:32:48,21.35,21.35,21.35,80.79,909320,32,19961,-74
2020-09-17 14:33:38,21.47,21.47,21.47,80.07,905937,32,19964,-74
2020-09-17 14:34:29,21.65,21.65,21.65,80.00,908172,32,20013,-75
2020-09-17 14:35:19,21.58,21.58,21.58,79.88,908075,32,20290,-74
2020-09-17 14:36:11,21.45,21.45,21.45,80.12,907926,32,19996,-75
2020-09-17 14:37:02,21.49,21.49,21.49,81.56,905994,32,20389,-74
2020-09-17 14:37:52,21.52,21.52,21.52,80.59,908142,32,19950,-75
2020-09-17 14:38:44,21.59,21.59,21.59,80.29,909220,32,20304,-75
2020-09-17 14:39:34,21.35,21.35,21.35,79.51,911435,32,20299,-75
2020-09-17 14:40:25,21.25,21.25,21.25,79.41,909401,32,19946,-75
2020-09-17 14:41:16,21.42,21.42,21.42,79.15,907662,32,20331,-75
2020-09-17 14:42:06,21.35,21.35,21.35,79.39,908193,32,19954,-74
2020-09-17 14:42:57,21.38,21.38,21.38,79.35,907116,32,20401,-74
2020-09-17 14:43:47,21.33,21.33,21.33,79.50,911344,32,19947,-75
2020-09-17 14:44:39,21.33,21.33,21.33,78.90,911413,32,20346,-74
2020-09-17 14:45:29,21.29,21.29,21.29,79.18,911262,32,19961,-75
2020-09-17 14:46:20,21.30,21.30,21.30,79.29,911318,32,19943,-74
2020-09-17 14:47:11,21.41,21.41,21.41,78.68,909043,32,19981,-75
2020-09-17 14:48:01,21.48,21.48,21.48,77.37,908040,32,19970,-74
2020-09-17 14:48:52,21.29,21.29,21.29,77.61,906053,32,19947,-75
2020-09-17 14:49:43,21.34,21.34,21.34,77.49,908254,32,19946,-74
2020-09-17 14:50:33,21.20,21.20,21.20,77.79,909301,32,20369,-74
2020-09-17 14:51:24,21.24,21.24,21.24,78.07,908701,32,19943,-74
2020-09-17 14:52:14,21.24,21.24,21.24,77.79,907845,32,19954,-74
2020-09-17 14:53:05,21.47,21.47,21.47,77.89,909021,32,19954,-74
2020-09-17 14:53:56,21.53,21.53,21.53,76.71,911472,32,19969,-75
2020-09-17 14:54:47,21.52,21.52,21.52,77.50,911598,32,20308,-75
2020-09-17 14:55:38,21.51,21.51,21.51,77.56,907990,32,19959,-75
2020-09-17 14:56:29,21.51,21.51,21.51,78.56,908235,32,19953,-74
2020-09-17 14:57:19,21.36,21.36,21.36,77.33,909207,32,19946,-74
2020-09-17 14:58:10,21.50,21.50,21.50,76.50,914433,32,20001,-74
2020-09-17 14:59:01,21.38,21.38,21.38,77.25,914221,32,19935,-74
2020-09-17 14:59:52,21.51,21.51,21.51,77.05,914401,32,20360,-75
2020-09-17 15:00:42,21.50,21.50,21.50,77.37,912375,32,20016,-75
2020-09-17 15:01:33,21.53,21.53,21.53,77.51,910771,32,20015,-75
2020-09-17 15:02:24,21.60,21.60,21.60,77.43,905941,32,19978,-74
2020-09-17 15:03:14,21.74,21.74,21.74,76.53,905786,32,19955,-74
2020-09-17 15:04:05,21.70,21.70,21.70,77.04,907107,32,20287,-75
2020-09-17 15:04:55,21.70,21.70,21.70,77.05,911236,32,19935,-75
2020-09-17 15:05:46,21.74,21.74,21.74,77.01,912428,32,19958,-74
2020-09-17 15:06:37,21.62,21.62,21.62,77.71,909217,32,19940,-74
2020-09-17 15:07:28,21.40,21.40,21.40,77.92,910986,32,19947,-75
2020-09-17 15:08:18,21.34,21.34,21.34,78.11,912439,32,20424,-75
2020-09-17 15:09:09,21.38,21.38,21.38,78.44,911121,32,20305,-74
2020-09-17 15:10:00,21.30,21.30,21.30,78.32,909080,32,19951,-74
2020-09-17 15:10:50,21.21,21.21,21.21,78.45,912404,32,19949,-75
2020-09-17 15:11:41,21.40,21.40,21.40,77.82,911894,32,20008,-74
2020-09-17 15:12:32,21.43,21.43,21.43,78.15,914270,32,19968,-74
2020-09-17 15:13:23,21.19,21.19,21.19,77.58,911022,32,19989,-74
2020-09-17 15:14:13,21.33,21.33,21.33,78.11,907959,32,20297,-74
2020-09-17 15:15:04,21.35,21.35,21.35,77.90,909003,32,19998,-74
2020-09-17 15:15:55,21.21,21.21,21.21,77.71,912376,32,19938,-74
2020-09-17 15:16:46,21.08,21.08,21.08,78.30,914549,32,19934,-74
2020-09-17 15:17:37,21.18,21.18,21.18,78.14,914055,32,20285,-74
2020-09-17 15:18:27,21.25,21.25,21.25,78.39,908004,32,19939,-74
2020-09-17 15:19:18,21.31,21.31,21.31,77.88,909134,32,19935,-75
2020-09-17 15:20:09,21.32,21.32,21.32,77.86,911865,32,19970,-74
2020-09-17 15:20:59,21.34,21.34,21.34,78.01,910799,32,19949,-75
2020-09-17 15:21:50,21.33,21.33,21.33,78.01,909105,32,19935,-75
2020-09-17 15:22:41,21.22,21.22,21.22,77.24,905894,32,19962,-74
2020-09-17 15:23:32,21.14,21.14,21.14,76.97,909125,32,20310,-76
2020-09-17 15:24:22,21.21,21.21,21.21,77.23,909297,32,19943,-74
2020-09-17 15:25:13,21.35,21.35,21.35,76.85,909185,32,20322,-74
2020-09-17 15:26:03,21.40,21.40,21.40,77.02,905959,32,20079,-74
2020-09-17 15:26:54,21.45,21.45,21.45,75.83,908981,32,20419,-74
2020-09-17 15:27:45,21.40,21.40,21.40,74.40,913267,32,20037,-74
2020-09-17 15:28:35,21.28,21.28,21.28,74.74,917615,32,20271,-74
2020-09-17 15:29:26,21.12,21.12,21.12,75.85,914218,32,19949,-74
2020-09-17 15:30:17,21.36,21.36,21.36,74.79,911108,32,19938,-75
2020-09-17 15:31:08,21.30,21.30,21.30,75.51,908855,32,20316,-73
2020-09-17 15:31:59,21.25,21.25,21.25,76.41,908989,32,19939,-75
2020-09-17 15:32:49,21.11,21.11,21.11,76.18,908818,32,20382,-76
2020-09-17 15:33:40,21.14,21.14,21.14,76.25,911047,32,19958,-74
2020-09-17 15:34:31,21.12,21.12,21.12,76.14,910191,32,19996,-75
2020-09-17 15:35:21,21.22,21.22,21.22,76.39,914085,32,19934,-74
2020-09-17 15:36:12,20.72,20.72,20.72,76.70,911927,32,20338,-75
2020-09-17 15:37:02,20.92,20.92,20.92,76.85,911056,32,19946,-74
2020-09-17 15:37:53,20.93,20.93,20.93,77.31,912142,32,19938,-74
2020-09-17 15:38:44,21.01,21.01,21.01,76.23,907913,32,19946,-74
2020-09-17 15:39:35,21.00,21.00,21.00,76.91,906048,32,19954,-74
2020-09-17 15:40:25,20.95,20.95,20.95,77.34,910052,32,20318,-74
2020-09-17 15:41:16,21.04,21.04,21.04,77.04,911760,32,19950,-74
2020-09-17 15:42:07,21.03,21.03,21.03,77.25,914195,32,20370,-74
2020-09-17 15:42:57,20.96,20.96,20.96,77.31,908944,32,19954,-75
2020-09-17 15:43:49,20.88,20.88,20.88,76.48,907840,32,19950,-75
2020-09-17 15:44:39,20.93,20.93,20.93,76.10,906186,32,19990,-75
2020-09-17 15:45:30,20.82,20.82,20.82,76.43,909841,32,19947,-75
2020-09-17 15:46:21,20.93,20.93,20.93,76.31,911925,32,19948,-73
2020-09-17 15:47:11,20.86,20.86,20.86,76.27,914239,32,19934,-74
2020-09-17 15:48:02,20.87,20.87,20.87,76.60,912244,32,19934,-74
2020-09-17 15:48:54,20.78,20.78,20.78,77.08,910515,32,19989,-75
2020-09-17 15:49:45,20.88,20.88,20.88,76.83,905962,32,19940,-74
2020-09-17 15:50:35,20.89,20.89,20.89,76.91,909255,32,19935,-74
2020-09-17 15:51:26,20.97,20.97,20.97,77.20,912376,32,20299,-74
2020-09-17 15:52:17,20.83,20.83,20.83,77.86,911029,32,20302,-74
2020-09-17 15:53:08,20.91,20.91,20.91,78.17,907896,32,20335,-74
2020-09-17 15:53:59,20.85,20.85,20.85,78.40,910220,32,19992,-74
2020-09-17 15:54:49,20.83,20.83,20.83,78.84,912141,32,19945,-75
2020-09-17 15:55:40,20.81,20.81,20.81,79.08,913930,32,19938,-74
2020-09-17 15:56:31,20.71,20.71,20.71,79.75,912227,32,19946,-74
2020-09-17 15:57:21,20.80,20.80,20.80,79.66,910992,32,20305,-74
2020-09-17 15:58:13,20.79,20.79,20.79,79.86,905759,32,19972,-75
2020-09-17 15:59:03,20.79,20.79,20.79,79.64,905887,32,20190,-74
2020-09-17 15:59:54,20.76,20.76,20.76,79.81,909029,32,19939,-74
2020-09-17 16:00:45,20.72,20.72,20.72,80.24,911097,32,19934,-74
2020-09-17 16:01:36,20.75,20.75,20.75,80.18,909197,32,19947,-74
2020-09-17 16:02:27,20.75,20.75,20.75,80.08,911107,32,19939,-74
2020-09-17 16:03:17,20.63,20.63,20.63,80.72,908579,32,20300,-74
2020-09-17 16:04:08,20.72,20.72,20.72,80.17,907880,32,19950,-75
2020-09-17 16:04:59,20.57,20.57,20.57,80.85,905826,32,19955,-74
2020-09-17 16:05:49,20.60,20.60,20.60,80.85,902497,32,19954,-74
2020-09-17 16:06:40,20.55,20.55,20.55,81.26,905864,32,20001,-74
2020-09-17 16:07:32,20.62,20.62,20.62,81.02,908957,32,19955,-74
2020-09-17 16:08:25,20.72,20.72,20.72,80.57,907436,32,19957,-74
2020-09-17 16:09:16,20.69,20.69,20.69,80.80,906141,32,19950,-74
2020-09-17 16:10:07,20.79,20.79,20.79,80.60,905613,32,19967,-74
2020-09-17 16:10:58,20.69,20.69,20.69,80.56,905743,32,19977,-73
2020-09-17 16:11:48,20.58,20.58,20.58,80.79,909102,32,19935,-75
2020-09-17 16:12:39,20.60,20.60,20.60,81.16,908864,32,19954,-74
2020-09-17 16:13:29,20.56,20.56,20.56,82.00,907808,32,20340,-75
2020-09-17 16:14:20,20.53,20.53,20.53,81.57,902640,32,19973,-74
2020-09-17 16:15:10,20.56,20.56,20.56,81.38,902587,32,19995,-74
2020-09-17 16:16:01,20.63,20.63,20.63,81.29,903879,32,19960,-75
2020-09-17 16:16:52,20.62,20.62,20.62,81.31,905722,32,19943,-75
2020-09-17 16:17:42,20.51,20.51,20.51,81.74,905802,32,19939,-75
2020-09-17 16:18:33,20.54,20.54,20.54,81.74,905978,32,19985,-74
2020-09-17 16:19:24,20.49,20.49,20.49,82.23,905651,32,19969,-74
2020-09-17 16:20:15,20.52,20.52,20.52,81.96,908839,32,19962,-74
2020-09-17 16:21:05,20.57,20.57,20.57,81.42,905517,32,20015,-73
2020-09-17 16:21:56,20.56,20.56,20.56,81.86,907956,32,19970,-74
2020-09-17 16:22:47,20.62,20.62,20.62,81.78,907047,32,19950,-75
2020-09-17 16:23:37,20.43,20.43,20.43,82.20,907950,32,19943,-74
2020-09-17 16:24:28,20.46,20.46,20.46,82.55,905607,32,19958,-74
2020-09-17 16:25:19,20.40,20.40,20.40,82.51,905647,32,19950,-75
2020-09-17 16:26:09,20.43,20.43,20.43,82.23,908906,32,19935,-74
2020-09-17 16:27:00,20.24,20.24,20.24,83.00,908473,32,20317,-74
2020-09-17 16:27:51,20.36,20.36,20.36,82.84,907360,32,19949,-74
2020-09-17 16:28:42,20.39,20.39,20.39,82.49,906067,32,19947,-75
2020-09-17 16:29:33,20.30,20.30,20.30,83.50,906030,32,19974,-74
2020-09-17 16:30:24,20.19,20.19,20.19,83.18,902591,32,19956,-75
2020-09-17 16:31:15,20.10,20.10,20.10,83.66,902493,32,19955,-74
2020-09-17 16:32:06,20.17,20.17,20.17,83.63,902897,32,19940,-74
2020-09-17 16:32:56,20.19,20.19,20.19,83.60,906934,32,19935,-74
2020-09-17 16:33:47,20.05,20.05,20.05,84.31,911151,32,19997,-74
2020-09-17 16:34:38,20.13,20.13,20.13,83.96,911325,32,20331,-75
2020-09-17 16:35:29,19.98,19.98,19.98,84.24,911362,32,19947,-74
2020-09-17 16:36:20,19.92,19.92,19.92,83.98,910651,32,19935,-73
2020-09-17 16:37:11,19.90,19.90,19.90,83.94,907540,32,19950,-73
2020-09-17 16:38:01,19.92,19.92,19.92,84.29,904307,32,20025,-74
2020-09-17 16:38:52,19.78,19.78,19.78,84.37,902816,32,19956,-74
2020-09-17 16:39:43,19.78,19.78,19.78,84.48,903736,32,20019,-74
2020-09-17 16:40:33,19.74,19.74,19.74,85.09,901546,32,19955,-75
2020-09-17 16:41:24,19.78,19.78,19.78,84.88,897489,32,19952,-74
2020-09-17 16:42:15,19.78,19.78,19.78,84.78,899545,32,20018,-75
2020-09-17 16:43:05,19.72,19.72,19.72,84.92,900437,32,19959,-75
2020-09-17 16:43:56,19.70,19.70,19.70,85.06,899535,32,19990,-74
2020-09-17 16:44:47,19.80,19.80,19.80,84.93,903897,32,20073,-74
2020-09-17 16:45:37,19.77,19.77,19.77,84.90,902525,32,19951,-74
2020-09-17 16:46:28,19.70,19.70,19.70,84.96,902640,32,19955,-74
2020-09-17 16:47:20,19.63,19.63,19.63,85.06,900509,32,19944,-73
2020-09-17 16:48:10,19.63,19.63,19.63,85.33,905660,32,19994,-74
2020-09-17 16:49:01,19.62,19.62,19.62,85.25,908897,32,19975,-74
2020-09-17 16:49:52,19.66,19.66,19.66,84.82,908402,32,19969,-74
2020-09-17 16:50:42,19.60,19.60,19.60,85.35,907865,32,19943,-74
2020-09-17 16:51:33,19.60,19.60,19.60,85.24,902452,32,19954,-75
2020-09-17 16:52:24,19.56,19.56,19.56,85.60,905863,32,20018,-74
2020-09-17 16:53:14,19.58,19.58,19.58,85.42,906778,32,19980,-74
2020-09-17 16:54:05,19.59,19.59,19.59,85.51,907553,32,19973,-73
2020-09-17 16:54:55,19.62,19.62,19.62,85.32,908919,32,20277,-75
2020-09-17 16:55:46,19.56,19.56,19.56,85.70,908852,32,19938,-75
2020-09-17 16:56:37,19.58,19.58,19.58,85.55,907653,32,19939,-75
2020-09-17 16:57:27,19.57,19.57,19.57,85.53,908575,32,20006,-74
2020-09-17 16:58:18,19.61,19.61,19.61,85.41,904450,32,19943,-75
2020-09-17 16:59:09,19.54,19.54,19.54,85.73,905129,32,20387,-75
2020-09-17 17:00:00,19.50,19.50,19.50,85.77,902601,32,19955,-74
2020-09-17 17:00:51,19.52,19.52,19.52,85.69,902532,32,19959,-74
2020-09-17 17:01:41,19.46,19.46,19.46,86.21,900337,32,20275,-73
2020-09-17 17:02:32,19.44,19.44,19.44,86.37,902583,32,20371,-75
2020-09-17 17:03:22,19.49,19.49,19.49,85.89,905775,32,20601,-75
2020-09-17 17:04:13,19.46,19.46,19.46,86.18,906672,32,19948,-74
2020-09-17 17:05:04,19.44,19.44,19.44,86.41,904397,32,19951,-74
2020-09-17 17:05:55,19.43,19.43,19.43,86.50,902691,32,19985,-74
2020-09-17 17:06:45,19.39,19.39,19.39,86.77,902678,32,19958,-74
2020-09-17 17:07:36,19.37,19.37,19.37,86.69,903501,32,19940,-75
2020-09-17 17:08:27,19.36,19.36,19.36,86.66,905651,32,19939,-74
2020-09-17 17:09:17,19.31,19.31,19.31,87.05,908791,32,19950,-74
2020-09-17 17:10:08,19.31,19.31,19.31,86.83,912161,32,19939,-74
2020-09-17 17:11:00,19.28,19.28,19.28,86.74,907660,32,19939,-74
2020-09-17 17:11:51,19.25,19.25,19.25,86.92,904807,32,20333,-75
2020-09-17 17:12:42,19.26,19.26,19.26,87.13,904170,32,20011,-74
2020-09-17 17:13:32,19.19,19.19,19.19,87.11,904590,32,19939,-74
2020-09-17 17:14:23,19.16,19.16,19.16,87.32,905877,32,19951,-74
2020-09-17 17:15:13,19.13,19.13,19.13,87.51,905471,32,19971,-74
2020-09-17 17:16:04,19.13,19.13,19.13,87.54,905555,32,19939,-74
2020-09-17 17:16:54,19.11,19.11,19.11,87.56,908929,32,19951,-75
2020-09-17 17:17:45,19.06,19.06,19.06,87.82,908312,32,19954,-75
2020-09-17 17:18:36,19.05,19.05,19.05,87.71,907502,32,19987,-74
2020-09-17 17:19:26,19.02,19.02,19.02,87.88,902463,32,20326,-75
2020-09-17 17:20:17,18.95,18.95,18.95,88.36,905646,32,20648,-74
2020-09-17 17:21:08,18.91,18.91,18.91,88.31,908767,32,19947,-75
2020-09-17 17:21:59,18.91,18.91,18.91,88.35,911253,32,20360,-74
2020-09-17 17:22:51,18.90,18.90,18.90,88.35,910583,32,19943,-73
2020-09-17 17:23:41,18.88,18.88,18.88,88.62,907787,32,20341,-74
2020-09-17 17:24:32,18.86,18.86,18.86,88.83,908905,32,19961,-74
2020-09-17 17:25:23,18.84,18.84,18.84,88.70,910977,32,19957,-73
2020-09-17 17:26:13,18.80,18.80,18.80,89.12,907715,32,19950,-74
2020-09-17 17:27:04,18.73,18.73,18.73,89.55,901001,33,20228,-75
2020-09-17 17:27:55,18.73,18.73,18.73,89.42,900340,32,19936,-74
2020-09-17 17:28:46,18.75,18.75,18.75,89.41,903530,32,19947,-73
2020-09-17 17:29:36,18.70,18.70,18.70,89.64,902496,32,19951,-74
2020-09-17 17:30:27,18.68,18.68,18.68,89.52,905754,32,20012,-73
2020-09-17 17:31:18,18.69,18.69,18.69,89.47,908714,32,19974,-74
2020-09-17 17:32:08,18.65,18.65,18.65,89.66,907855,32,20247,-74
2020-09-17 17:32:59,18.61,18.61,18.61,89.92,902563,32,19939,-74
2020-09-17 17:33:50,18.58,18.58,18.58,90.09,905700,32,19951,-74
2020-09-17 17:34:40,18.58,18.58,18.58,90.07,905694,32,20003,-74
2020-09-17 17:35:31,18.53,18.53,18.53,90.41,904879,32,19955,-74
2020-09-17 17:36:22,18.51,18.51,18.51,90.43,907442,32,19969,-73
2020-09-17 17:37:14,18.51,18.51,18.51,90.44,906254,32,19943,-74
2020-09-17 17:38:04,18.51,18.51,18.51,90.39,907844,32,20284,-74
2020-09-17 17:38:55,18.50,18.50,18.50,90.53,908285,32,19951,-74
2020-09-17 17:39:46,18.48,18.48,18.48,90.63,906127,32,20262,-74
2020-09-17 17:40:36,18.43,18.43,18.43,91.02,906338,32,20014,-74
2020-09-17 17:41:27,18.42,18.42,18.42,90.94,903165,32,19964,-74
2020-09-17 17:42:18,18.45,18.45,18.45,90.83,906703,32,19955,-74
2020-09-17 17:43:08,18.43,18.43,18.43,91.07,907830,32,20414,-74
2020-09-17 17:43:59,18.44,18.44,18.44,91.01,905483,32,20409,-73
2020-09-17 17:44:50,18.48,18.48,18.48,90.89,903716,32,19951,-74
2020-09-17 17:45:40,18.52,18.52,18.52,90.64,904030,32,19965,-73
2020-09-17 17:46:31,18.53,18.53,18.53,90.79,904985,32,19960,-73
2020-09-17 17:47:22,18.56,18.56,18.56,90.36,907652,32,19943,-74
2020-09-17 17:48:12,18.57,18.57,18.57,90.37,907698,32,19981,-73
2020-09-17 17:49:03,18.55,18.55,18.55,90.24,907586,32,19951,-74
2020-09-17 17:49:54,18.54,18.54,18.54,90.62,905100,32,19947,-73
2020-09-17 17:50:46,18.53,18.53,18.53,90.45,907844,32,20007,-73
2020-09-17 17:51:36,18.50,18.50,18.50,90.29,910671,32,20304,-73
2020-09-17 17:52:27,18.47,18.47,18.47,90.08,912249,32,20033,-73
2020-09-17 17:53:17,18.48,18.48,18.48,90.15,910868,32,19947,-74
2020-09-17 17:54:08,18.45,18.45,18.45,90.11,908480,32,20396,-75
2020-09-17 17:54:59,18.42,18.42,18.42,89.84,905566,32,19940,-75
2020-09-17 17:55:50,18.46,18.46,18.46,89.80,906432,32,19981,-73
2020-09-17 17:56:40,18.41,18.41,18.41,90.02,902101,32,19952,-73
2020-09-17 17:57:31,18.39,18.39,18.39,89.97,902199,32,19948,-74
2020-09-17 17:58:22,18.41,18.41,18.41,89.92,901313,32,20375,-73
2020-09-17 17:59:13,18.39,18.39,18.39,90.25,903019,32,19959,-73
2020-09-17 18:00:03,18.34,18.34,18.34,90.36,906345,32,19955,-73
2020-09-17 18:00:54,18.31,18.31,18.31,90.41,908520,32,20307,-73
2020-09-17 18:01:44,18.29,18.29,18.29,90.38,908519,32,19985,-73
2020-09-17 18:02:35,18.25,18.25,18.25,90.74,908343,32,19957,-73
2020-09-17 18:03:25,18.27,18.27,18.27,90.58,909410,32,19947,-74
2020-09-17 18:04:16,18.26,18.26,18.26,90.87,908246,32,19958,-73
2020-09-17 18:05:08,18.28,18.28,18.28,90.43,908339,32,20327,-73
2020-09-17 18:05:58,18.28,18.28,18.28,90.63,906213,32,19939,-73
2020-09-17 18:06:49,18.28,18.28,18.28,90.25,905148,32,20325,-73
2020-09-17 18:07:39,18.24,18.24,18.24,90.57,906393,32,19955,-73
2020-09-17 18:08:30,18.19,18.19,18.19,90.63,906155,32,19958,-73
2020-09-17 18:09:21,18.19,18.19,18.19,90.72,901924,32,19951,-73
2020-09-17 18:10:11,18.18,18.18,18.18,90.66,900090,32,19950,-75
2020-09-17 18:11:04,18.17,18.17,18.17,90.68,899895,32,19970,-73
2020-09-17 18:11:54,18.14,18.14,18.14,90.83,901787,32,19956,-74
2020-09-17 18:12:45,18.08,18.08,18.08,91.00,900302,32,19940,-74
2020-09-17 18:13:36,18.09,18.09,18.09,90.96,900065,32,20018,-73
2020-09-17 18:14:30,18.04,18.04,18.04,91.24,903238,32,19958,-74
2020-09-17 18:15:20,18.01,18.01,18.01,91.46,904715,32,20039,-73
2020-09-17 18:16:11,17.96,17.96,17.96,91.53,905097,32,19940,-74
2020-09-17 18:17:01,17.91,17.91,17.91,91.79,899853,32,20360,-74
2020-09-17 18:17:52,17.87,17.87,17.87,92.10,899853,32,19964,-75
2020-09-17 18:18:43,17.90,17.90,17.90,91.78,903933,32,19952,-74
2020-09-17 18:19:33,17.90,17.90,17.90,91.71,908229,32,19947,-74
2020-09-17 18:20:24,17.89,17.89,17.89,91.76,906092,32,20369,-73
2020-09-17 18:21:15,17.90,17.90,17.90,91.75,901880,32,20003,-74
2020-09-17 18:22:05,17.89,17.89,17.89,91.73,899817,32,20083,-75
2020-09-17 18:22:56,17.92,17.92,17.92,91.59,899955,32,20335,-73
2020-09-17 18:23:46,17.92,17.92,17.92,91.63,904299,32,19952,-73
2020-09-17 18:24:37,17.93,17.93,17.93,91.57,902610,32,19970,-75
2020-09-17 18:25:28,17.90,17.90,17.90,91.58,905146,32,20006,-74
2020-09-17 18:26:19,17.92,17.92,17.92,91.60,904252,32,19985,-73
2020-09-17 18:27:09,17.95,17.95,17.95,91.07,901752,32,19951,-74
2020-09-17 18:28:00,17.94,17.94,17.94,91.19,899941,32,19959,-75
2020-09-17 18:28:51,17.96,17.96,17.96,90.92,904239,32,20002,-73
2020-09-17 18:29:41,17.96,17.96,17.96,91.12,906073,32,19970,-73
2020-09-17 18:30:33,17.97,17.97,17.97,90.94,908227,32,19947,-74
2020-09-17 18:31:23,17.99,17.99,17.99,90.92,908072,32,19954,-74
2020-09-17 18:32:14,18.01,18.01,18.01,90.67,903736,32,20380,-73
2020-09-17 18:33:04,18.00,18.00,18.00,90.36,902852,32,19951,-74
2020-09-17 18:33:55,18.02,18.02,18.02,90.06,906255,32,20013,-73
2020-09-17 18:34:46,18.01,18.01,18.01,90.19,906215,32,19955,-74
2020-09-17 18:35:36,17.98,17.98,17.98,90.30,904955,32,20007,-74
2020-09-17 18:36:27,17.97,17.97,17.97,89.93,905030,32,19943,-74
2020-09-17 18:37:18,17.95,17.95,17.95,89.99,906062,32,20042,-74
2020-09-17 18:38:09,17.96,17.96,17.96,90.10,903814,32,20354,-73
2020-09-17 18:39:00,17.97,17.97,17.97,89.87,901869,32,19954,-74
2020-09-17 18:39:51,17.97,17.97,17.97,89.59,903222,32,20424,-74
2020-09-17 18:40:41,17.95,17.95,17.95,89.60,903674,32,19955,-73
2020-09-17 18:41:32,17.91,17.91,17.91,89.53,908305,32,19935,-75
2020-09-17 18:42:24,17.92,17.92,17.92,89.22,909364,32,19954,-73
2020-09-17 18:43:14,17.92,17.92,17.92,89.19,907921,32,20010,-74
2020-09-17 18:44:05,17.87,17.87,17.87,89.35,901901,32,20311,-73
2020-09-17 18:44:57,17.85,17.85,17.85,89.37,899844,32,20244,-73
2020-09-17 18:45:47,17.84,17.84,17.84,89.57,896960,33,19940,-75
2020-09-17 18:46:38,17.84,17.84,17.84,89.41,900001,32,20010,-73
2020-09-17 18:47:30,17.84,17.84,17.84,89.44,900707,32,19956,-74
2020-09-17 18:48:21,17.81,17.81,17.81,89.55,903287,32,19952,-73
2020-09-17 18:49:11,17.74,17.74,17.74,89.45,903009,32,20034,-73
2020-09-17 18:50:02,17.71,17.71,17.71,89.46,906341,32,19973,-73
2020-09-17 18:50:52,17.74,17.74,17.74,89.31,906079,32,19939,-74
2020-09-17 18:51:43,17.70,17.70,17.70,89.39,904956,32,19939,-74
2020-09-17 18:52:33,17.67,17.67,17.67,89.51,905180,32,20326,-73
2020-09-17 18:53:24,17.61,17.61,17.61,89.55,902833,32,19951,-74
2020-09-17 18:54:15,17.61,17.61,17.61,89.60,906245,32,19957,-74
2020-09-17 18:55:06,17.58,17.58,17.58,89.83,909082,32,20381,-75
2020-09-17 18:55:57,17.55,17.55,17.55,89.99,907720,32,19969,-74
2020-09-17 18:56:47,17.53,17.53,17.53,89.84,908138,32,19963,-74
2020-09-17 18:57:38,17.49,17.49,17.49,89.92,905353,32,19993,-74
2020-09-17 18:58:29,17.45,17.45,17.45,90.11,908047,32,19958,-73
2020-09-17 18:59:19,17.45,17.45,17.45,90.16,908155,32,19947,-75
2020-09-17 19:00:11,17.45,17.45,17.45,90.05,904938,32,19950,-74
2020-09-17 19:01:01,17.45,17.45,17.45,90.19,902957,32,19940,-75
2020-09-17 19:01:52,17.42,17.42,17.42,90.36,906112,32,20341,-75
2020-09-17 19:02:43,17.43,17.43,17.43,90.36,902467,32,19939,-74
2020-09-17 19:03:33,17.46,17.46,17.46,90.28,906039,32,20334,-74
2020-09-17 19:04:24,17.46,17.46,17.46,90.20,903990,32,19966,-74
2020-09-17 19:05:14,17.43,17.43,17.43,90.39,904973,32,19939,-74
2020-09-17 19:06:06,17.42,17.42,17.42,90.07,907279,32,20062,-75
2020-09-17 19:06:57,17.43,17.43,17.43,90.12,911331,32,19950,-74
2020-09-17 19:07:47,17.41,17.41,17.41,90.29,907858,32,19955,-74
2020-09-17 19:08:38,17.41,17.41,17.41,90.30,908022,32,19958,-74
2020-09-17 19:09:29,17.40,17.40,17.40,90.36,907251,32,19995,-74
2020-09-17 19:10:20,17.42,17.42,17.42,90.11,908107,32,19962,-73
2020-09-17 19:11:10,17.43,17.43,17.43,89.92,908004,32,20006,-75
2020-09-17 19:12:01,17.41,17.41,17.41,90.12,909333,32,19988,-74
2020-09-17 19:12:59,17.40,17.40,17.40,90.20,912312,32,20052,-74
2020-09-17 19:13:51,17.40,17.40,17.40,90.16,907922,32,19967,-74
2020-09-17 19:14:52,17.40,17.40,17.40,90.40,907997,32,20002,-74
2020-09-17 19:15:43,17.36,17.36,17.36,90.15,912645,32,19942,-73
2020-09-17 19:16:34,17.37,17.37,17.37,90.20,912437,32,20024,-74
2020-09-17 19:17:24,17.39,17.39,17.39,89.93,911090,32,19943,-74
2020-09-17 19:18:15,17.39,17.39,17.39,90.14,911088,32,19943,-73
2020-09-17 19:19:05,17.34,17.34,17.34,90.27,908010,32,19970,-74
2020-09-17 19:19:56,17.33,17.33,17.33,90.08,909227,32,19947,-74
2020-09-17 19:20:47,17.30,17.30,17.30,90.24,912253,32,19934,-74
2020-09-17 19:21:37,17.25,17.25,17.25,90.54,907604,32,20032,-73
2020-09-17 19:22:28,17.26,17.26,17.26,90.54,908035,32,19939,-74
2020-09-17 19:23:19,17.22,17.22,17.22,90.72,910145,32,20273,-75
2020-09-17 19:24:12,17.19,17.19,17.19,90.73,912889,32,19946,-74
2020-09-17 19:25:02,17.20,17.20,17.20,90.56,904820,32,20442,-74
2020-09-17 19:25:53,17.16,17.16,17.16,90.74,907823,32,20327,-74
2020-09-17 19:26:43,17.15,17.15,17.15,90.62,909078,32,19955,-74
2020-09-17 19:27:34,17.11,17.11,17.11,90.76,905601,32,19949,-74
2020-09-17 19:28:25,17.06,17.06,17.06,90.97,907893,32,19977,-74
2020-09-17 19:29:15,17.08,17.08,17.08,90.92,909836,32,19947,-74
2020-09-17 19:30:06,17.02,17.02,17.02,91.06,910007,32,20281,-74
2020-09-17 19:30:58,16.98,16.98,16.98,91.26,906680,32,19951,-73
2020-09-17 19:31:49,16.93,16.93,16.93,91.43,909161,32,19988,-73
2020-09-17 19:32:39,16.91,16.91,16.91,91.26,909237,32,19935,-74
2020-09-17 19:33:30,16.89,16.89,16.89,91.41,911120,32,20031,-73
2020-09-17 19:34:21,16.86,16.86,16.86,91.63,907932,32,19943,-74
2020-09-17 19:35:11,16.82,16.82,16.82,91.64,908799,32,19943,-74
2020-09-17 19:36:02,16.81,16.81,16.81,91.65,910952,32,20357,-74
2020-09-17 19:36:52,16.79,16.79,16.79,91.71,910980,32,20362,-73
2020-09-17 19:37:44,16.77,16.77,16.77,91.58,911069,32,19990,-74
2020-09-17 19:38:34,16.73,16.73,16.73,91.69,906841,32,19961,-74
2020-09-17 19:39:25,16.67,16.67,16.67,92.04,907133,32,20365,-74
2020-09-17 19:40:15,16.62,16.62,16.62,92.27,909289,32,20348,-73
2020-09-17 19:41:06,16.62,16.62,16.62,92.37,907809,32,19951,-73
2020-09-17 19:41:57,16.58,16.58,16.58,92.46,908858,32,19990,-73
2020-09-17 19:42:47,16.58,16.58,16.58,92.39,912114,32,19935,-73
2020-09-17 19:43:38,16.51,16.51,16.51,92.33,913291,32,19946,-73
2020-09-17 19:44:28,16.58,16.58,16.58,92.31,911432,32,19949,-73
2020-09-17 19:45:19,16.54,16.54,16.54,92.46,911160,32,19999,-73
2020-09-17 19:46:10,16.50,16.50,16.50,92.58,910852,32,19950,-73
2020-09-17 19:47:01,16.49,16.49,16.49,92.61,909010,32,19935,-73
2020-09-17 19:47:52,16.47,16.47,16.47,92.63,906794,32,19947,-74
2020-09-17 19:48:42,16.43,16.43,16.43,92.88,909125,32,20002,-75
2020-09-17 19:49:33,16.39,16.39,16.39,92.96,912316,32,19957,-73
2020-09-17 19:50:24,16.36,16.36,16.36,93.15,907952,32,20312,-73
2020-09-17 19:51:14,16.34,16.34,16.34,93.16,907392,32,20384,-74
2020-09-17 19:52:05,16.35,16.35,16.35,92.91,908829,32,19958,-74
2020-09-17 19:52:56,16.34,16.34,16.34,92.91,910622,32,20329,-74
2020-09-17 19:53:47,16.33,16.33,16.33,92.90,907850,32,19951,-73
2020-09-17 19:54:37,16.33,16.33,16.33,92.73,906765,32,19957,-74
2020-09-17 19:55:28,16.32,16.32,16.32,92.56,905603,32,19973,-73
2020-09-17 19:56:19,16.32,16.32,16.32,92.50,905908,32,19943,-73
2020-09-17 19:57:09,16.32,16.32,16.32,92.56,911007,32,20292,-73
2020-09-17 19:58:00,16.30,16.30,16.30,92.55,908402,32,19958,-72
2020-09-17 19:58:50,16.31,16.31,16.31,92.31,910268,32,19984,-73
2020-09-17 19:59:41,16.25,16.25,16.25,92.65,910177,32,19989,-74
2020-09-17 20:00:32,16.25,16.25,16.25,92.64,908034,32,20274,-73
2020-09-17 20:01:23,16.23,16.23,16.23,92.81,907897,32,19994,-73
2020-09-17 20:02:15,16.19,16.19,16.19,92.87,905839,32,19939,-73
2020-09-17 20:03:09,16.17,16.17,16.17,93.14,907307,32,19950,-74
2020-09-17 20:04:00,16.16,16.16,16.16,92.73,906260,32,19958,-73
2020-09-17 20:04:51,16.15,16.15,16.15,92.90,901249,33,20417,-74
2020-09-17 20:05:42,16.15,16.15,16.15,92.94,902746,32,20307,-73
2020-09-17 20:06:32,16.10,16.10,16.10,93.25,907184,32,19951,-73
2020-09-17 20:07:23,16.11,16.11,16.11,93.25,907720,32,19954,-74
2020-09-17 20:08:14,16.12,16.12,16.12,93.32,907856,32,19993,-73
2020-09-17 20:09:05,16.12,16.12,16.12,93.07,905648,32,20453,-73
2020-09-17 20:09:55,16.12,16.12,16.12,93.15,904312,32,20369,-74
2020-09-17 20:10:46,16.13,16.13,16.13,92.82,904685,32,19935,-73
2020-09-17 20:11:37,16.10,16.10,16.10,93.08,902676,32,20350,-73
2020-09-17 20:12:27,16.10,16.10,16.10,93.04,905677,32,19959,-74
2020-09-17 20:13:18,16.13,16.13,16.13,92.96,905700,32,19992,-72
2020-09-17 20:14:09,16.17,16.17,16.17,92.46,901193,33,19951,-72
2020-09-17 20:14:59,16.13,16.13,16.13,92.70,899549,32,19947,-74
2020-09-17 20:15:50,16.13,16.13,16.13,92.37,903887,32,19954,-73
2020-09-17 20:16:42,16.10,16.10,16.10,92.53,904419,32,19955,-73
2020-09-17 20:17:32,16.08,16.08,16.08,92.53,906000,32,19935,-74
2020-09-17 20:18:23,16.08,16.08,16.08,92.53,908031,32,19942,-73
2020-09-17 20:19:13,16.05,16.05,16.05,92.56,904589,32,19950,-72
2020-09-17 20:20:04,16.05,16.05,16.05,92.73,901236,33,19990,-74
2020-09-17 20:20:55,16.04,16.04,16.04,92.72,900682,32,19940,-74
2020-09-17 20:21:46,16.04,16.04,16.04,92.68,902300,32,19943,-74
2020-09-17 20:22:37,16.05,16.05,16.05,92.55,902681,32,20338,-73
2020-09-17 20:23:31,16.05,16.05,16.05,92.77,905874,32,19943,-74
2020-09-17 20:24:21,16.05,16.05,16.05,92.80,906070,32,20091,-74
2020-09-17 20:25:12,16.02,16.02,16.02,92.89,904215,32,19946,-73
2020-09-17 20:26:03,16.01,16.01,16.01,92.96,902782,32,19951,-74
2020-09-17 20:26:53,16.00,16.00,16.00,93.03,905860,32,20052,-74
2020-09-17 20:27:44,15.99,15.99,15.99,92.86,907706,32,19949,-74
2020-09-17 20:28:35,15.96,15.96,15.96,93.01,904828,32,20344,-74
2020-09-17 20:29:26,15.93,15.93,15.93,93.06,904521,32,20432,-73
2020-09-17 20:30:16,15.92,15.92,15.92,93.18,902603,32,19978,-74
2020-09-17 20:31:10,15.90,15.90,15.90,93.24,902606,32,19951,-74
2020-09-17 20:32:00,15.83,15.83,15.83,93.55,906159,32,20003,-73
2020-09-17 20:32:51,15.85,15.85,15.85,93.29,905948,32,19977,-74
2020-09-17 20:33:44,15.83,15.83,15.83,93.34,907846,32,19959,-73
2020-09-17 20:34:35,15.81,15.81,15.81,93.50,907891,32,19949,-74
2020-09-17 20:35:25,15.78,15.78,15.78,93.50,909033,32,20350,-74
2020-09-17 20:36:16,15.77,15.77,15.77,93.61,904803,32,19939,-73
2020-09-17 20:37:07,15.75,15.75,15.75,93.71,900395,32,19999,-74
2020-09-17 20:38:07,15.71,15.71,15.71,93.98,903260,32,19944,-74
2020-09-17 20:38:57,15.70,15.70,15.70,94.04,909801,32,19934,-72
2020-09-17 20:39:48,15.68,15.68,15.68,94.16,907691,32,19977,-74
2020-09-17 20:40:39,15.67,15.67,15.67,94.23,907790,32,19946,-75
2020-09-17 20:41:29,15.67,15.67,15.67,94.00,908782,32,19951,-73
2020-09-17 20:42:20,15.65,15.65,15.65,94.09,906569,32,19950,-73
2020-09-17 20:43:11,15.67,15.67,15.67,93.87,905692,32,19947,-74
2020-09-17 20:44:01,15.67,15.67,15.67,93.90,905861,32,19959,-74
2020-09-17 20:44:52,15.69,15.69,15.69,93.84,907727,32,20000,-74
2020-09-17 20:45:44,15.62,15.62,15.62,94.32,905218,32,19967,-74
2020-09-17 20:46:34,15.58,15.58,15.58,94.42,901296,32,19952,-74
2020-09-17 20:47:25,15.60,15.60,15.60,94.30,899552,32,19966,-74
2020-09-17 20:48:15,15.60,15.60,15.60,94.32,900341,32,19940,-74
2020-09-17 20:49:06,15.55,15.55,15.55,94.49,902651,32,19958,-72
2020-09-17 20:49:56,15.54,15.54,15.54,94.67,905873,32,19951,-72
2020-09-17 20:50:47,15.55,15.55,15.55,94.31,908991,32,19947,-75
2020-09-17 20:51:37,15.54,15.54,15.54,94.37,907721,32,19981,-73
2020-09-17 20:52:29,15.52,15.52,15.52,94.48,907806,32,19958,-74
2020-09-17 20:53:20,15.50,15.50,15.50,94.46,905696,32,19947,-73
2020-09-17 20:54:11,15.50,15.50,15.50,94.94,904335,32,19939,-73
2020-09-17 20:55:01,15.51,15.51,15.51,94.66,905801,32,19987,-74
2020-09-17 20:55:52,15.52,15.52,15.52,94.94,904617,32,19935,-74
2020-09-17 20:56:43,15.52,15.52,15.52,94.86,904598,32,19939,-73
2020-09-17 20:57:34,15.54,15.54,15.54,94.93,902369,32,19991,-75
2020-09-17 20:58:24,15.55,15.55,15.55,94.85,902702,32,19949,-74
2020-09-17 20:59:15,15.57,15.57,15.57,94.80,902675,32,20007,-74
2020-09-17 21:00:05,15.59,15.59,15.59,94.88,900172,32,19940,-73
2020-09-17 21:00:56,15.60,15.60,15.60,94.77,899492,32,19948,-74
2020-09-17 21:01:47,15.62,15.62,15.62,94.59,900197,32,19951,-72
2020-09-17 21:02:37,15.65,15.65,15.65,94.61,906800,32,19997,-74
2020-09-17 21:03:28,15.65,15.65,15.65,94.49,908663,32,20358,-74
2020-09-17 21:04:19,15.67,15.67,15.67,94.11,907823,32,20034,-74
2020-09-17 21:05:10,15.69,15.69,15.69,94.00,908521,32,20348,-73
2020-09-17 21:06:00,15.70,15.70,15.70,94.12,904458,32,20336,-73
2020-09-17 21:06:51,15.72,15.72,15.72,94.01,904301,32,20014,-73
2020-09-17 21:07:42,15.76,15.76,15.76,93.89,902435,32,19950,-73
2020-09-17 21:08:33,15.76,15.76,15.76,93.91,903855,32,19955,-73
2020-09-17 21:09:23,15.77,15.77,15.77,93.82,904460,32,19946,-74
2020-09-17 21:10:14,15.78,15.78,15.78,93.74,905441,32,19943,-74
2020-09-17 21:11:06,15.78,15.78,15.78,93.59,904398,32,19943,-73
2020-09-17 21:11:56,15.81,15.81,15.81,93.50,904673,32,19939,-74
2020-09-17 21:12:47,15.84,15.84,15.84,93.61,907048,32,19936,-73
2020-09-17 21:13:37,15.81,15.81,15.81,93.76,910654,32,19934,-73
2020-09-17 21:14:28,15.83,15.83,15.83,93.61,907664,32,19960,-74
2020-09-17 21:15:19,15.84,15.84,15.84,93.44,907702,32,19942,-74
2020-09-17 21:16:09,15.85,15.85,15.85,93.56,906679,32,19967,-74
2020-09-17 21:17:00,15.86,15.86,15.86,93.44,910703,32,19938,-75
2020-09-17 21:17:50,15.85,15.85,15.85,93.58,908705,32,19953,-73
2020-09-17 21:18:41,15.85,15.85,15.85,93.41,907642,32,19973,-75
2020-09-17 21:19:32,15.83,15.83,15.83,93.38,908523,32,19935,-74
2020-09-17 21:20:23,15.90,15.90,15.90,93.41,909640,32,19943,-74
2020-09-17 21:21:14,15.89,15.89,15.89,93.37,908859,32,19947,-75
2020-09-17 21:22:05,15.89,15.89,15.89,93.27,908827,32,19947,-74
2020-09-17 21:22:57,15.91,15.91,15.91,93.37,907215,32,19973,-73
2020-09-17 21:23:49,15.94,15.94,15.94,93.40,907668,32,20419,-74
2020-09-17 21:24:40,15.95,15.95,15.95,93.34,909143,32,20325,-74
2020-09-17 21:25:30,15.96,15.96,15.96,93.08,906438,32,19949,-73
2020-09-17 21:26:21,15.96,15.96,15.96,93.27,902208,32,19978,-74
2020-09-17 21:27:12,15.99,15.99,15.99,93.10,903492,32,19936,-74
2020-09-17 21:28:03,16.01,16.01,16.01,93.25,905251,32,19939,-74
2020-09-17 21:28:54,15.98,15.98,15.98,93.10,908808,32,19939,-73
2020-09-17 21:29:44,15.92,15.92,15.92,93.33,905730,32,19939,-74
2020-09-17 21:30:35,15.97,15.97,15.97,93.25,907474,32,19939,-74
2020-09-17 21:31:25,15.97,15.97,15.97,93.38,908714,32,20353,-73
2020-09-17 21:32:16,15.98,15.98,15.98,93.28,909377,32,20001,-73
2020-09-17 21:33:07,15.99,15.99,15.99,93.38,901335,32,19939,-73
2020-09-17 21:33:58,16.03,16.03,16.03,93.52,905669,32,20320,-75
2020-09-17 21:34:50,16.03,16.03,16.03,93.52,908657,32,20347,-73
2020-09-17 21:35:41,16.01,16.01,16.01,93.50,906303,32,20308,-74
2020-09-17 21:36:31,15.98,15.98,15.98,94.09,905669,32,19951,-74
2020-09-17 21:37:22,16.01,16.01,16.01,94.08,904441,32,19947,-74
2020-09-17 21:38:12,16.00,16.00,16.00,94.07,905636,32,19954,-73
2020-09-17 21:39:03,16.01,16.01,16.01,94.30,905566,32,19954,-74
2020-09-17 21:39:54,16.01,16.01,16.01,94.22,902564,32,19944,-74
2020-09-17 21:40:44,16.03,16.03,16.03,94.43,899110,33,20019,-73
2020-09-17 21:41:35,16.05,16.05,16.05,94.28,900707,32,20338,-73
2020-09-17 21:42:25,16.05,16.05,16.05,94.17,902156,32,19953,-73
2020-09-17 21:43:16,16.07,16.07,16.07,94.37,902539,32,19939,-74
2020-09-17 21:44:08,16.02,16.02,16.02,94.44,906799,32,20018,-73
2020-09-17 21:45:00,15.99,15.99,15.99,94.71,905564,32,20361,-74
2020-09-17 21:45:50,15.95,15.95,15.95,95.01,907731,32,19935,-73
2020-09-17 21:46:41,15.94,15.94,15.94,95.28,908474,32,19939,-74
2020-09-17 21:47:32,15.91,15.91,15.91,95.58,910903,32,20325,-74
2020-09-17 21:48:23,15.87,15.87,15.87,95.83,910711,32,19938,-73
2020-09-17 21:49:13,15.87,15.87,15.87,95.99,906512,32,19942,-73
2020-09-17 21:50:04,15.83,15.83,15.83,96.25,905546,32,20004,-73
2020-09-17 21:50:55,15.78,15.78,15.78,96.65,908562,32,19958,-73
2020-09-17 21:51:45,15.77,15.77,15.77,96.86,906652,32,19947,-74
2020-09-17 21:52:36,15.75,15.75,15.75,97.11,907632,32,19953,-74
2020-09-17 21:53:26,15.70,15.70,15.70,97.37,905494,32,20003,-73
2020-09-17 21:54:18,15.67,15.67,15.67,97.59,904441,32,19939,-73
2020-09-17 21:55:08,15.67,15.67,15.67,97.78,902066,32,19997,-74
2020-09-17 21:56:00,15.66,15.66,15.66,97.86,902154,32,19940,-73
2020-09-17 21:56:52,15.63,15.63,15.63,98.11,902583,32,20058,-74
2020-09-17 21:57:42,15.57,15.57,15.57,98.47,905341,32,19954,-73
2020-09-17 21:58:33,15.58,15.58,15.58,98.47,905842,32,19945,-73
2020-09-17 21:59:25,15.58,15.58,15.58,98.61,905718,32,19939,-73
2020-09-17 22:00:16,15.56,15.56,15.56,98.71,905846,32,19959,-72
2020-09-17 22:01:07,15.54,15.54,15.54,98.89,905861,32,20308,-73
2020-09-17 22:01:59,15.52,15.52,15.52,98.97,908874,32,20008,-74
2020-09-17 22:02:49,15.48,15.48,15.48,99.12,908869,32,20032,-74
2020-09-17 22:03:40,15.46,15.46,15.46,99.32,907246,32,19949,-73
2020-09-17 22:04:31,15.43,15.43,15.43,99.71,907748,32,19968,-73
2020-09-17 22:05:21,15.39,15.39,15.39,99.98,908671,32,19939,-73
2020-09-17 22:06:12,15.41,15.41,15.41,100.00,907584,32,20308,-73
2020-09-17 22:07:02,15.37,15.37,15.37,100.00,907462,32,20369,-72
2020-09-17 22:07:53,15.39,15.39,15.39,100.00,908481,32,20048,-72
2020-09-17 22:08:44,15.37,15.37,15.37,100.00,904104,32,19947,-74
2020-09-17 22:09:35,15.37,15.37,15.37,100.00,907535,32,19977,-73
2020-09-17 22:10:25,15.38,15.38,15.38,100.00,902458,32,19943,-73
2020-09-17 22:11:16,15.36,15.36,15.36,100.00,899319,33,19987,-73
2020-09-17 22:12:07,15.35,15.35,15.35,100.00,900470,32,20374,-74
2020-09-17 22:12:58,15.35,15.35,15.35,100.00,900457,32,19974,-73
2020-09-17 22:13:48,15.33,15.33,15.33,100.00,899254,33,19959,-74
2020-09-17 22:14:39,15.26,15.26,15.26,100.00,899362,33,20299,-74
2020-09-17 22:15:29,15.26,15.26,15.26,100.00,899259,33,19990,-73
2020-09-17 22:16:20,15.24,15.24,15.24,100.00,900480,32,20031,-73
2020-09-17 22:17:11,15.22,15.22,15.22,100.00,900338,32,19952,-73
2020-09-17 22:18:01,15.18,15.18,15.18,100.00,902228,32,20357,-73
2020-09-17 22:18:52,15.14,15.14,15.14,100.00,902390,32,19940,-73
2020-09-17 22:19:42,15.17,15.17,15.17,100.00,905624,32,19939,-73
2020-09-17 22:20:33,15.15,15.15,15.15,100.00,907611,32,19996,-74
2020-09-17 22:21:24,15.14,15.14,15.14,100.00,908713,32,20352,-73
2020-09-17 22:22:14,15.12,15.12,15.12,100.00,903157,32,20008,-73
2020-09-17 22:23:05,15.10,15.10,15.10,100.00,904060,32,19970,-74
2020-09-17 22:23:56,15.13,15.13,15.13,100.00,908085,32,20000,-74
2020-09-17 22:24:47,15.12,15.12,15.12,100.00,903013,32,19952,-74
2020-09-17 22:25:37,15.07,15.07,15.07,100.00,905834,32,19973,-74
2020-09-17 22:26:28,15.03,15.03,15.03,100.00,910493,32,19986,-73
2020-09-17 22:27:19,15.01,15.01,15.01,100.00,908082,32,19955,-74
2020-09-17 22:28:09,15.02,15.02,15.02,100.00,908062,32,19947,-73
2020-09-17 22:29:00,15.00,15.00,15.00,100.00,905998,32,20014,-73
2020-09-17 22:29:50,14.97,14.97,14.97,100.00,901964,32,19962,-72
2020-09-17 22:30:41,14.99,14.99,14.99,100.00,900666,32,20375,-74
2020-09-17 22:31:32,14.98,14.98,14.98,100.00,903017,32,19943,-73
2020-09-17 22:32:22,14.96,14.96,14.96,100.00,901031,32,19968,-74
2020-09-17 22:33:14,14.95,14.95,14.95,100.00,899850,32,19950,-74
2020-09-17 22:34:05,14.97,14.97,14.97,100.00,901291,32,19943,-74
2020-09-17 22:34:56,14.95,14.95,14.95,100.00,900792,32,19959,-74
2020-09-17 22:35:46,14.97,14.97,14.97,100.00,903012,32,19940,-74
2020-09-17 22:36:37,14.95,14.95,14.95,100.00,904255,32,19939,-73
2020-09-17 22:37:28,14.95,14.95,14.95,100.00,906132,32,19950,-73
2020-09-17 22:38:18,14.96,14.96,14.96,100.00,902815,32,20022,-73
2020-09-17 22:39:09,14.97,14.97,14.97,100.00,899449,33,19944,-74
2020-09-17 22:39:59,14.93,14.93,14.93,100.00,901030,32,19939,-73
2020-09-17 22:40:50,14.93,14.93,14.93,100.00,899851,32,19940,-74
2020-09-17 22:41:41,14.92,14.92,14.92,100.00,904175,32,19940,-73
2020-09-17 22:42:33,14.88,14.88,14.88,100.00,909240,32,19959,-73
2020-09-17 22:43:24,14.90,14.90,14.90,100.00,909815,32,19938,-72
2020-09-17 22:44:15,14.88,14.88,14.88,100.00,909455,32,19939,-73
2020-09-17 22:45:06,14.87,14.87,14.87,100.00,907904,32,19950,-74
2020-09-17 22:45:56,14.85,14.85,14.85,100.00,906312,32,20009,-73
2020-09-17 22:46:47,14.86,14.86,14.86,100.00,906242,32,19955,-73
2020-09-17 22:47:37,14.88,14.88,14.88,100.00,909076,32,19972,-74
2020-09-17 22:48:28,14.86,14.86,14.86,100.00,911231,32,19953,-73
2020-09-17 22:49:18,14.81,14.81,14.81,100.00,911059,32,19950,-72
2020-09-17 22:50:09,14.79,14.79,14.79,100.00,910029,32,20431,-73
2020-09-17 22:51:00,14.79,14.79,14.79,100.00,902992,32,19939,-73
2020-09-17 22:51:50,14.76,14.76,14.76,100.00,906147,32,19950,-73
2020-09-17 22:52:41,14.77,14.77,14.77,100.00,909132,32,20321,-74
2020-09-17 22:53:32,14.76,14.76,14.76,100.00,908151,32,19947,-73
2020-09-17 22:54:22,14.74,14.74,14.74,100.00,904857,32,19939,-73
2020-09-17 22:55:13,14.74,14.74,14.74,100.00,902719,32,20350,-73
2020-09-17 22:56:03,14.73,14.73,14.73,100.00,902853,32,20015,-72
2020-09-17 22:56:54,14.73,14.73,14.73,100.00,906043,32,19990,-73
2020-09-17 22:57:45,14.70,14.70,14.70,100.00,901458,32,19995,-73
2020-09-17 22:58:36,14.69,14.69,14.69,100.00,901924,32,20346,-73
2020-09-17 22:59:26,14.68,14.68,14.68,100.00,900775,32,19944,-73
2020-09-17 23:00:17,14.66,14.66,14.66,100.00,902825,32,19939,-73
2020-09-17 23:01:07,14.65,14.65,14.65,100.00,904832,32,19983,-74
2020-09-17 23:01:59,14.64,14.64,14.64,100.00,899948,32,19939,-74
2020-09-17 23:02:50,14.64,14.64,14.64,100.00,903064,32,20002,-75
2020-09-17 23:03:40,14.66,14.66,14.66,100.00,904406,32,20033,-74
2020-09-17 23:04:31,14.63,14.63,14.63,100.00,901790,32,19939,-73
2020-09-17 23:05:22,14.60,14.60,14.60,100.00,902828,32,20334,-74
2020-09-17 23:06:13,14.61,14.61,14.61,100.00,905935,32,19963,-73
2020-09-17 23:07:03,14.59,14.59,14.59,100.00,907647,32,20204,-73
2020-09-17 23:07:54,14.57,14.57,14.57,100.00,905986,32,20010,-74
2020-09-17 23:08:45,14.59,14.59,14.59,100.00,907695,32,19943,-75
2020-09-17 23:09:35,14.59,14.59,14.59,100.00,901753,32,20017,-74
2020-09-17 23:10:27,14.59,14.59,14.59,100.00,901908,32,19988,-73
2020-09-17 23:11:18,14.59,14.59,14.59,100.00,904197,32,19993,-74
2020-09-17 23:12:09,14.56,14.56,14.56,100.00,905782,32,20281,-72
2020-09-17 23:12:59,14.50,14.50,14.50,100.00,904964,32,20310,-74
2020-09-17 23:13:50,14.46,14.46,14.46,100.00,899944,32,20337,-73
2020-09-17 23:14:41,14.48,14.48,14.48,100.00,903091,32,19940,-74
2020-09-17 23:15:32,14.47,14.47,14.47,100.00,900943,32,19995,-74
2020-09-17 23:16:22,14.49,14.49,14.49,100.00,898749,33,20363,-73
2020-09-17 23:17:13,14.48,14.48,14.48,100.00,897717,32,19940,-73
2020-09-17 23:18:04,14.48,14.48,14.48,100.00,901284,32,19991,-74
2020-09-17 23:18:54,14.47,14.47,14.47,100.00,897910,32,19955,-73
2020-09-17 23:19:45,14.44,14.44,14.44,100.00,899607,33,19940,-74
2020-09-17 23:20:36,14.41,14.41,14.41,100.00,904057,32,19970,-74
2020-09-17 23:21:26,14.38,14.38,14.38,100.00,905548,32,19946,-73
2020-09-17 23:22:17,14.40,14.40,14.40,100.00,904879,32,19943,-74
2020-09-17 23:23:07,14.38,14.38,14.38,100.00,902723,32,20325,-73
2020-09-17 23:23:58,14.39,14.39,14.39,100.00,901862,32,19948,-74
2020-09-17 23:24:49,14.38,14.38,14.38,100.00,903489,32,19940,-73
2020-09-17 23:25:39,14.36,14.36,14.36,100.00,901734,32,19939,-73
2020-09-17 23:26:30,14.35,14.35,14.35,100.00,902842,32,20031,-74
2020-09-17 23:27:21,14.34,14.34,14.34,100.00,908960,32,19947,-73
2020-09-17 23:28:11,14.34,14.34,14.34,100.00,907965,32,19990,-73
2020-09-17 23:29:02,14.33,14.33,14.33,100.00,904849,32,19939,-73
2020-09-17 23:29:53,14.30,14.30,14.30,100.00,905974,32,20328,-73
2020-09-17 23:30:44,14.31,14.31,14.31,100.00,904816,32,19969,-74
2020-09-17 23:31:34,14.29,14.29,14.29,100.00,902847,32,19946,-74
2020-09-17 23:32:25,14.27,14.27,14.27,100.00,902861,32,20427,-73
2020-09-17 23:33:15,14.28,14.28,14.28,100.00,905911,32,19969,-73
2020-09-17 23:34:06,14.26,14.26,14.26,100.00,906063,32,19987,-73
2020-09-17 23:34:57,14.24,14.24,14.24,100.00,907912,32,19946,-73
2020-09-17 23:35:48,14.23,14.23,14.23,100.00,905779,32,20069,-72
2020-09-17 23:36:38,14.23,14.23,14.23,100.00,901772,32,19997,-74
2020-09-17 23:37:29,14.25,14.25,14.25,100.00,902822,32,19991,-73
2020-09-17 23:38:20,14.21,14.21,14.21,100.00,904981,32,20312,-73
2020-09-17 23:39:12,14.21,14.21,14.21,100.00,902878,32,19999,-73
2020-09-17 23:40:03,14.21,14.21,14.21,100.00,906100,32,19994,-74
2020-09-17 23:40:54,14.22,14.22,14.22,100.00,905971,32,19935,-73
2020-09-17 23:41:45,14.20,14.20,14.20,100.00,904881,32,19976,-72
2020-09-17 23:42:36,14.17,14.17,14.17,100.00,902736,32,19939,-73
2020-09-17 23:43:26,14.13,14.13,14.13,100.00,904515,32,19939,-73
2020-09-17 23:44:17,14.12,14.12,14.12,100.00,902863,32,19992,-73
2020-09-17 23:45:08,14.10,14.10,14.10,100.00,904304,32,19935,-74
2020-09-17 23:45:59,14.10,14.10,14.10,100.00,903643,32,20345,-73
2020-09-17 23:46:50,14.09,14.09,14.09,100.00,903565,32,20285,-73
2020-09-17 23:47:41,14.06,14.06,14.06,100.00,905887,32,19990,-73
2020-09-17 23:48:31,14.06,14.06,14.06,100.00,904960,32,19982,-75
2020-09-17 23:49:22,14.07,14.07,14.07,100.00,907895,32,20329,-73
2020-09-17 23:50:13,14.03,14.03,14.03,100.00,905925,32,19947,-73
2020-09-17 23:51:04,14.02,14.02,14.02,100.00,904811,32,19935,-73
2020-09-17 23:51:56,14.02,14.02,14.02,100.00,902532,32,19987,-72
2020-09-17 23:52:47,14.01,14.01,14.01,100.00,906026,32,19947,-74
2020-09-17 23:53:37,14.04,14.04,14.04,100.00,909189,32,19936,-73
2020-09-17 23:54:28,14.02,14.02,14.02,100.00,904782,32,19951,-73
2020-09-17 23:55:19,13.98,13.98,13.98,100.00,901591,32,19986,-74
2020-09-17 23:56:10,13.93,13.93,13.93,100.00,902820,32,19970,-73
2020-09-17 23:57:01,13.99,13.99,13.99,100.00,902711,32,20069,-75
2020-09-17 23:57:51,13.96,13.96,13.96,100.00,905443,32,19943,-72
2020-09-17 23:58:42,13.94,13.94,13.94,100.00,907646,32,19943,-73
2020-09-17 23:59:33,13.92,13.92,13.92,100.00,902735,32,19943,-74