2020-09-17 00:00:00,14.53,14.53,14.53,100.00,895660,33,20263,-77
2020-09-17 00:00:51,14.56,14.56,14.56,100.00,894022,33,19962,-78
2020-09-17 00:01:41,14.57,14.57,14.57,100.00,892578,33,19959,-78
2020-09-17 00:02:32,14.57,14.57,14.57,100.00,892985,33,19989,-77
2020-09-17 00:03:23,14.60,14.60,14.60,100.00,890532,33,19941,-77
2020-09-17 00:04:13,14.64,14.64,14.64,100.00,890001,33,19937,-77
2020-09-17 00:05:04,14.65,14.65,14.65,100.00,890951,33,20339,-77
2020-09-17 00:05:55,14.67,14.67,14.67,100.00,891025,33,19949,-77
2020-09-17 00:06:45,14.67,14.67,14.67,100.00,892589,33,19976,-77
2020-09-17 00:07:36,14.69,14.69,14.69,100.00,897095,33,19936,-78
2020-09-17 00:08:27,14.70,14.70,14.70,100.00,895619,33,19953,-77
2020-09-17 00:09:17,14.73,14.73,14.73,100.00,895954,33,20323,-77
2020-09-17 00:10:08,14.78,14.78,14.78,100.00,892866,33,20377,-77
2020-09-17 00:10:59,14.82,14.82,14.82,100.00,890515,33,19956,-78
2020-09-17 00:11:49,14.85,14.85,14.85,100.00,890954,33,19956,-77
2020-09-17 00:12:40,14.87,14.87,14.87,100.00,894002,33,20317,-77
2020-09-17 00:13:30,14.91,14.91,14.91,100.00,893626,33,19957,-77
2020-09-17 00:14:21,14.91,14.91,14.91,100.00,893031,33,19944,-77
2020-09-17 00:15:12,14.93,14.93,14.93,100.00,893882,33,20285,-77
2020-09-17 00:16:02,14.98,14.98,14.98,100.00,895858,33,19960,-77
2020-09-17 00:16:53,14.96,14.96,14.96,100.00,895846,33,19958,-77
2020-09-17 00:17:44,14.98,14.98,14.98,100.00,892839,33,20000,-77
2020-09-17 00:18:34,14.99,14.99,14.99,100.00,894087,33,19955,-76
2020-09-17 00:19:25,14.98,14.98,14.98,100.00,896505,33,19944,-78
2020-09-17 00:20:16,15.01,15.01,15.01,100.00,895993,33,19964,-77
2020-09-17 00:21:06,15.04,15.04,15.04,100.00,895467,33,19940,-77
2020-09-17 00:21:57,15.04,15.04,15.04,100.00,895503,33,19960,-77
2020-09-17 00:22:47,15.04,15.04,15.04,100.00,892503,33,19986,-77
2020-09-17 00:23:38,15.04,15.04,15.04,100.00,894083,33,19949,-78
2020-09-17 00:24:29,15.04,15.04,15.04,100.00,895567,33,19940,-77
2020-09-17 00:25:19,15.06,15.06,15.06,100.00,892475,33,19956,-78
2020-09-17 00:26:10,15.08,15.08,15.08,100.00,893864,33,19949,-77
2020-09-17 00:27:01,15.09,15.09,15.09,100.00,896582,33,19992,-77
2020-09-17 00:27:51,15.10,15.10,15.10,100.00,895502,33,19950,-77
2020-09-17 00:28:42,15.12,15.12,15.12,100.00,895872,33,19940,-77
2020-09-17 00:29:33,15.14,15.14,15.14,100.00,895988,33,19960,-77
2020-09-17 00:30:24,15.14,15.14,15.14,100.00,892959,33,19945,-77
2020-09-17 00:31:14,15.16,15.16,15.16,100.00,895800,33,19955,-77
2020-09-17 00:32:05,15.20,15.20,15.20,100.00,895921,33,20298,-77
2020-09-17 00:32:56,15.21,15.21,15.21,100.00,893646,33,19951,-78
2020-09-17 00:33:47,15.24,15.24,15.24,100.00,895512,33,20336,-77
2020-09-17 00:34:38,15.23,15.23,15.23,100.00,895890,33,19955,-77
2020-09-17 00:35:28,15.26,15.26,15.26,100.00,894783,33,19940,-77
2020-09-17 00:36:19,15.27,15.27,15.27,100.00,892861,33,19956,-78
2020-09-17 00:37:10,15.28,15.28,15.28,100.00,893387,33,19944,-77
2020-09-17 00:38:00,15.29,15.29,15.29,100.00,892782,33,19936,-78
2020-09-17 00:38:51,15.32,15.32,15.32,100.00,892806,33,20292,-78
2020-09-17 00:39:42,15.30,15.30,15.30,100.00,890580,33,19971,-78
2020-09-17 00:40:33,15.33,15.33,15.33,100.00,892789,33,19980,-77
2020-09-17 00:41:23,15.34,15.34,15.34,100.00,893769,33,19971,-77
2020-09-17 00:42:14,15.31,15.31,15.31,100.00,896682,33,19952,-77
2020-09-17 00:43:05,15.29,15.29,15.29,100.00,895422,33,19963,-78
2020-09-17 00:43:55,15.28,15.28,15.28,100.00,895588,33,19963,-77
2020-09-17 00:44:46,15.28,15.28,15.28,100.00,895917,33,20330,-77
2020-09-17 00:45:36,15.27,15.27,15.27,100.00,893934,33,19979,-77
2020-09-17 00:46:27,15.25,15.25,15.25,100.00,895484,33,20355,-77
2020-09-17 00:47:18,15.21,15.21,15.21,100.00,895687,33,19958,-77
2020-09-17 00:48:08,15.21,15.21,15.21,100.00,892827,33,19975,-77
2020-09-17 00:48:59,15.18,15.18,15.18,100.00,895848,33,19979,-77
2020-09-17 00:49:50,15.18,15.18,15.18,100.00,897175,33,19952,-77
2020-09-17 00:50:41,15.17,15.17,15.17,100.00,895492,33,19960,-77
2020-09-17 00:51:32,15.16,15.16,15.16,100.00,895801,33,19960,-77
2020-09-17 00:52:23,15.18,15.18,15.18,100.00,895485,33,20340,-77
2020-09-17 00:53:14,15.15,15.15,15.15,100.00,893531,33,19944,-77
2020-09-17 00:54:04,15.18,15.18,15.18,100.00,892225,33,19944,-77
2020-09-17 00:54:55,15.17,15.17,15.17,100.00,893521,33,19955,-78
2020-09-17 00:55:46,15.15,15.15,15.15,100.00,896931,33,19951,-77
2020-09-17 00:56:37,15.16,15.16,15.16,100.00,894416,33,20271,-77
2020-09-17 00:57:27,15.12,15.12,15.12,100.00,895820,33,19975,-77
2020-09-17 00:58:18,15.12,15.12,15.12,100.00,893828,33,20304,-77
2020-09-17 00:59:08,15.11,15.11,15.11,100.00,895846,33,20733,-77
2020-09-17 00:59:59,15.11,15.11,15.11,100.00,895847,33,19951,-77
2020-09-17 01:00:50,15.09,15.09,15.09,100.00,893431,33,19987,-77
2020-09-17 01:01:41,15.02,15.02,15.02,100.00,895874,33,19940,-77
2020-09-17 01:02:31,14.98,14.98,14.98,100.00,895879,33,19940,-77
2020-09-17 01:03:22,14.94,14.94,14.94,100.00,895582,33,19941,-77
2020-09-17 01:04:13,14.96,14.96,14.96,100.00,895330,33,19948,-77
2020-09-17 01:05:04,14.92,14.92,14.92,100.00,895646,33,19944,-77
2020-09-17 01:05:55,14.92,14.92,14.92,100.00,895706,33,19963,-78
2020-09-17 01:06:47,14.89,14.89,14.89,100.00,895853,33,19975,-77
2020-09-17 01:07:38,14.86,14.86,14.86,100.00,895702,33,19960,-77
2020-09-17 01:08:28,14.84,14.84,14.84,100.00,895456,33,20347,-77
2020-09-17 01:09:19,14.84,14.84,14.84,100.00,895375,33,20442,-77
2020-09-17 01:10:10,14.82,14.82,14.82,100.00,893816,33,19955,-78
2020-09-17 01:11:00,14.81,14.81,14.81,100.00,895827,33,19974,-77
2020-09-17 01:11:51,14.81,14.81,14.81,100.00,893694,33,19976,-77
2020-09-17 01:12:42,14.80,14.80,14.80,100.00,892703,33,19941,-77
2020-09-17 01:13:32,14.81,14.81,14.81,100.00,889649,33,20347,-78
2020-09-17 01:14:23,14.83,14.83,14.83,100.00,891874,33,19988,-78
2020-09-17 01:15:14,14.82,14.82,14.82,100.00,892594,33,19953,-78
2020-09-17 01:16:05,14.82,14.82,14.82,100.00,895809,33,20334,-78
2020-09-17 01:16:55,14.84,14.84,14.84,100.00,896486,33,20002,-77
2020-09-17 01:17:46,14.82,14.82,14.82,100.00,895708,33,19943,-77
2020-09-17 01:18:37,14.73,14.73,14.73,100.00,894285,33,19952,-77
2020-09-17 01:19:27,14.73,14.73,14.73,100.00,896781,33,19944,-77
2020-09-17 01:20:18,14.73,14.73,14.73,100.00,898966,33,19952,-77
2020-09-17 01:21:08,14.69,14.69,14.69,100.00,895583,33,20351,-78
2020-09-17 01:21:59,14.67,14.67,14.67,100.00,895511,33,19990,-77
2020-09-17 01:22:50,14.64,14.64,14.64,100.00,895770,33,20335,-78
2020-09-17 01:23:41,14.61,14.61,14.61,100.00,893591,33,19963,-77
2020-09-17 01:24:31,14.59,14.59,14.59,100.00,892679,33,19955,-77
2020-09-17 01:25:22,14.57,14.57,14.57,100.00,891691,33,20296,-77
2020-09-17 01:26:12,14.55,14.55,14.55,100.00,889404,33,19941,-77
2020-09-17 01:27:03,14.54,14.54,14.54,100.00,887313,33,19949,-77
2020-09-17 01:27:53,14.53,14.53,14.53,100.00,888707,33,19946,-78
2020-09-17 01:28:44,14.54,14.54,14.54,100.00,889660,33,20414,-78
2020-09-17 01:29:35,14.53,14.53,14.53,100.00,890358,33,20012,-77
2020-09-17 01:30:25,14.54,14.54,14.54,100.00,893624,33,20427,-77
2020-09-17 01:31:16,14.52,14.52,14.52,100.00,893589,33,19948,-77
2020-09-17 01:32:07,14.49,14.49,14.49,100.00,892338,33,19994,-77
2020-09-17 01:32:57,14.47,14.47,14.47,100.00,893886,33,19975,-77
2020-09-17 01:33:48,14.46,14.46,14.46,100.00,895378,33,19974,-77
2020-09-17 01:34:39,14.44,14.44,14.44,100.00,895907,33,19941,-77
2020-09-17 01:35:29,14.44,14.44,14.44,100.00,893809,33,20382,-77
2020-09-17 01:36:20,14.42,14.42,14.42,100.00,895339,33,19940,-77
2020-09-17 01:37:10,14.40,14.40,14.40,100.00,895605,33,19940,-77
2020-09-17 01:38:01,14.39,14.39,14.39,100.00,894638,33,19971,-77
2020-09-17 01:38:52,14.38,14.38,14.38,100.00,892241,33,19991,-77
2020-09-17 01:39:42,14.37,14.37,14.37,100.00,893485,33,19937,-77
2020-09-17 01:40:33,14.36,14.36,14.36,100.00,892266,33,19944,-77
2020-09-17 01:41:23,14.36,14.36,14.36,100.00,895428,33,19943,-77
2020-09-17 01:42:14,14.36,14.36,14.36,100.00,895342,33,20401,-77
2020-09-17 01:43:04,14.36,14.36,14.36,100.00,892301,33,19956,-77
2020-09-17 01:43:55,14.35,14.35,14.35,100.00,892598,33,20408,-77
2020-09-17 01:44:45,14.35,14.35,14.35,100.00,893416,33,19944,-77
2020-09-17 01:45:36,14.35,14.35,14.35,100.00,892714,33,20381,-77
2020-09-17 01:46:27,14.37,14.37,14.37,100.00,895591,33,19944,-78
2020-09-17 01:47:17,14.36,14.36,14.36,100.00,895652,33,19979,-77
2020-09-17 01:48:08,14.37,14.37,14.37,100.00,892750,33,19996,-77
2020-09-17 01:48:58,14.37,14.37,14.37,100.00,892220,33,20332,-77
2020-09-17 01:49:49,14.37,14.37,14.37,100.00,893271,33,19972,-77
2020-09-17 01:50:40,14.37,14.37,14.37,100.00,892184,33,19959,-77
2020-09-17 01:51:30,14.36,14.36,14.36,100.00,895581,33,19967,-77
2020-09-17 01:52:21,14.37,14.37,14.37,100.00,895269,33,20351,-77
2020-09-17 01:53:12,14.36,14.36,14.36,100.00,892439,33,19941,-77
2020-09-17 01:54:02,14.37,14.37,14.37,100.00,892288,33,19944,-77
2020-09-17 01:54:56,14.36,14.36,14.36,100.00,893489,33,19959,-77
2020-09-17 01:55:46,14.36,14.36,14.36,100.00,892182,33,20343,-77
2020-09-17 01:56:37,14.36,14.36,14.36,100.00,895275,33,19949,-77
2020-09-17 01:57:28,14.36,14.36,14.36,100.00,895138,33,20448,-77
2020-09-17 01:58:18,14.37,14.37,14.37,100.00,892631,33,19967,-77
2020-09-17 01:59:09,14.35,14.35,14.35,100.00,892536,33,20092,-77
2020-09-17 01:59:59,14.32,14.32,14.32,100.00,893616,33,20324,-77
2020-09-17 02:00:50,14.32,14.32,14.32,100.00,892070,33,20018,-78
2020-09-17 02:01:41,14.33,14.33,14.33,100.00,895497,33,19948,-77
2020-09-17 02:02:31,14.33,14.33,14.33,100.00,895131,33,19964,-77
2020-09-17 02:03:22,14.36,14.36,14.36,100.00,892476,33,19970,-77
2020-09-17 02:04:13,14.34,14.34,14.34,100.00,893754,33,19949,-77
2020-09-17 02:05:03,14.34,14.34,14.34,100.00,893293,33,20319,-77
2020-09-17 02:05:54,14.35,14.35,14.35,100.00,892317,33,19941,-77
2020-09-17 02:06:44,14.38,14.38,14.38,100.00,890291,33,19967,-78
2020-09-17 02:07:35,14.37,14.37,14.37,100.00,892431,33,19979,-77
2020-09-17 02:08:25,14.41,14.41,14.41,100.00,890385,33,19937,-77
2020-09-17 02:09:16,14.45,14.45,14.45,100.00,893461,33,19952,-77
2020-09-17 02:10:07,14.45,14.45,14.45,100.00,893611,33,19940,-77
2020-09-17 02:10:57,14.48,14.48,14.48,100.00,892584,33,19940,-77
2020-09-17 02:11:48,14.52,14.52,14.52,100.00,893341,33,19959,-77
2020-09-17 02:12:38,14.50,14.50,14.50,100.00,896281,33,19959,-77
2020-09-17 02:13:29,14.55,14.55,14.55,100.00,893386,33,19963,-77
2020-09-17 02:14:20,14.58,14.58,14.58,100.00,892489,33,19982,-77
2020-09-17 02:15:10,14.57,14.57,14.57,100.00,893034,33,19967,-77
2020-09-17 02:16:01,14.59,14.59,14.59,100.00,896268,33,20351,-78
2020-09-17 02:16:52,14.59,14.59,14.59,100.00,895101,33,19945,-77
2020-09-17 02:17:42,14.64,14.64,14.64,100.00,895472,33,19951,-77
2020-09-17 02:18:33,14.63,14.63,14.63,100.00,890372,33,19945,-77
2020-09-17 02:19:24,14.61,14.61,14.61,100.00,892615,33,19960,-77
2020-09-17 02:20:14,14.64,14.64,14.64,100.00,894645,33,20381,-78
2020-09-17 02:21:05,14.68,14.68,14.68,100.00,894050,33,19954,-78
2020-09-17 02:21:56,14.68,14.68,14.68,100.00,895709,33,19951,-77
2020-09-17 02:22:46,14.69,14.69,14.69,100.00,896574,33,19948,-77
2020-09-17 02:23:37,14.71,14.71,14.71,100.00,894443,33,20351,-77
2020-09-17 02:24:28,14.70,14.70,14.70,100.00,895680,33,19954,-78
2020-09-17 02:25:19,14.69,14.69,14.69,100.00,896422,33,19940,-77
2020-09-17 02:26:09,14.70,14.70,14.70,100.00,894398,33,19940,-77
2020-09-17 02:27:00,14.73,14.73,14.73,100.00,895176,33,20369,-77
2020-09-17 02:27:51,14.73,14.73,14.73,100.00,896300,33,20295,-77
2020-09-17 02:28:41,14.74,14.74,14.74,100.00,895452,33,19936,-77
2020-09-17 02:29:32,14.75,14.75,14.75,100.00,895458,33,19950,-77
2020-09-17 02:30:22,14.74,14.74,14.74,100.00,896289,33,19940,-77
2020-09-17 02:31:14,14.77,14.77,14.77,100.00,898439,33,19940,-77
2020-09-17 02:32:04,14.76,14.76,14.76,100.00,895454,33,19944,-77
2020-09-17 02:32:55,14.75,14.75,14.75,100.00,895396,33,20009,-77
2020-09-17 02:33:46,14.76,14.76,14.76,100.00,896670,33,19940,-77
2020-09-17 02:34:36,14.81,14.81,14.81,100.00,895213,33,19959,-77
2020-09-17 02:35:27,14.85,14.85,14.85,100.00,894391,33,20355,-77
2020-09-17 02:36:17,14.80,14.80,14.80,100.00,893349,33,19944,-77
2020-09-17 02:37:08,14.83,14.83,14.83,100.00,892270,33,19945,-77
2020-09-17 02:37:59,14.82,14.82,14.82,100.00,891309,33,20328,-77
2020-09-17 02:38:50,14.85,14.85,14.85,100.00,891250,33,19941,-78
2020-09-17 02:39:40,14.87,14.87,14.87,100.00,892612,33,19959,-77
2020-09-17 02:40:31,14.85,14.85,14.85,100.00,893332,33,20024,-77
2020-09-17 02:41:21,14.85,14.85,14.85,100.00,893183,33,20332,-77
2020-09-17 02:42:12,14.87,14.87,14.87,99.77,892486,33,20053,-77
2020-09-17 02:43:03,14.87,14.87,14.87,99.84,892318,33,19945,-77
2020-09-17 02:43:53,14.86,14.86,14.86,100.00,894620,33,19968,-77
2020-09-17 02:44:44,14.86,14.86,14.86,99.93,894562,33,20291,-78
2020-09-17 02:45:35,14.85,14.85,14.85,99.96,895505,33,20011,-77
2020-09-17 02:46:25,14.90,14.90,14.90,99.72,893407,33,19940,-77
2020-09-17 02:47:16,14.94,14.94,14.94,99.24,892398,33,19949,-77
2020-09-17 02:48:06,14.87,14.87,14.87,99.13,890096,33,20331,-77
2020-09-17 02:48:57,14.93,14.93,14.93,98.97,893322,33,19944,-77
2020-09-17 02:49:48,14.87,14.87,14.87,99.07,893471,33,20323,-77
2020-09-17 02:50:38,14.90,14.90,14.90,99.24,894070,33,19940,-77
2020-09-17 02:51:29,14.91,14.91,14.91,99.08,893611,33,20052,-77
2020-09-17 02:52:20,14.95,14.95,14.95,99.03,892342,33,19952,-77
2020-09-17 02:53:10,14.94,14.94,14.94,99.16,891180,33,20024,-77
2020-09-17 02:54:01,14.92,14.92,14.92,99.39,891612,33,20388,-77
2020-09-17 02:54:52,14.95,14.95,14.95,99.15,895593,33,19945,-77
2020-09-17 02:55:42,14.91,14.91,14.91,99.29,893579,33,19941,-77
2020-09-17 02:56:33,14.86,14.86,14.86,99.38,895705,33,19941,-77
2020-09-17 02:57:24,14.88,14.88,14.88,99.32,896455,33,19944,-78
2020-09-17 02:58:14,14.86,14.86,14.86,99.26,895406,33,19962,-77
2020-09-17 02:59:05,14.84,14.84,14.84,99.24,895417,33,19955,-77
2020-09-17 02:59:56,14.85,14.85,14.85,99.32,896635,33,20370,-77
2020-09-17 03:00:46,14.82,14.82,14.82,99.13,898635,33,19950,-78
2020-09-17 03:01:37,14.81,14.81,14.81,99.38,895178,33,19991,-77
2020-09-17 03:02:27,14.85,14.85,14.85,99.12,895417,33,20015,-77
2020-09-17 03:03:18,14.83,14.83,14.83,99.32,896186,33,19998,-77
2020-09-17 03:04:08,14.80,14.80,14.80,99.35,894040,33,19947,-77
2020-09-17 03:04:59,14.80,14.80,14.80,99.24,894187,33,20045,-78
2020-09-17 03:05:49,14.89,14.89,14.89,99.32,896739,33,19964,-77
2020-09-17 03:06:40,14.87,14.87,14.87,99.30,894401,33,19978,-77
2020-09-17 03:07:31,14.85,14.85,14.85,99.41,892002,33,19945,-77
2020-09-17 03:08:21,14.89,14.89,14.89,99.44,892509,33,20303,-77
2020-09-17 03:09:12,14.85,14.85,14.85,99.66,892310,33,20359,-77
2020-09-17 03:10:03,14.81,14.81,14.81,99.49,891976,33,19967,-77
2020-09-17 03:10:53,14.82,14.82,14.82,99.18,892057,33,19952,-77
2020-09-17 03:11:45,14.80,14.80,14.80,99.34,892299,33,19960,-77
2020-09-17 03:12:36,14.79,14.79,14.79,99.51,892068,33,19944,-77
2020-09-17 03:13:26,14.77,14.77,14.77,99.52,892643,33,19936,-77
2020-09-17 03:14:17,14.73,14.73,14.73,99.45,893511,33,19956,-77
2020-09-17 03:15:07,14.77,14.77,14.77,99.39,895306,33,19944,-77
2020-09-17 03:15:47,14.76,14.76,14.76,99.37,895297,33,20314,-77
2020-09-17 03:16:38,14.79,14.79,14.79,99.30,894680,33,19970,-77
2020-09-17 03:17:28,14.82,14.82,14.82,99.28,895370,33,20015,-78
2020-09-17 03:18:19,14.78,14.78,14.78,99.37,892180,33,20330,-77
2020-09-17 03:19:10,14.77,14.77,14.77,99.52,888932,33,19968,-77
2020-09-17 03:20:00,14.76,14.76,14.76,99.53,890133,33,19967,-77
2020-09-17 03:20:51,14.80,14.80,14.80,99.53,892277,33,19963,-77
2020-09-17 03:21:42,14.79,14.79,14.79,99.44,890260,33,19953,-77
2020-09-17 03:22:32,14.75,14.75,14.75,99.50,893017,33,19953,-77
2020-09-17 03:23:23,14.79,14.79,14.79,99.50,896507,33,20032,-77
2020-09-17 03:24:13,14.81,14.81,14.81,99.59,894979,33,20354,-77
2020-09-17 03:25:04,14.79,14.79,14.79,99.60,892016,33,19948,-77
2020-09-17 03:25:55,14.75,14.75,14.75,99.74,890396,33,20382,-77
2020-09-17 03:26:46,14.72,14.72,14.72,99.90,893372,33,19979,-77
2020-09-17 03:27:36,14.76,14.76,14.76,99.99,895359,33,20027,-78
2020-09-17 03:28:27,14.74,14.74,14.74,100.00,895423,33,20408,-77
2020-09-17 03:29:17,14.70,14.70,14.70,100.00,891804,33,20271,-77
2020-09-17 03:30:08,14.70,14.70,14.70,100.00,892099,33,20352,-77
2020-09-17 03:30:59,14.73,14.73,14.73,100.00,892981,33,19960,-78
2020-09-17 03:31:49,14.76,14.76,14.76,100.00,895421,33,20373,-78
2020-09-17 03:32:40,14.74,14.74,14.74,100.00,896576,33,20028,-77
2020-09-17 03:33:30,14.76,14.76,14.76,99.95,894971,33,20358,-77
2020-09-17 03:34:21,14.75,14.75,14.75,100.00,895391,33,19958,-77
2020-09-17 03:35:12,14.76,14.76,14.76,100.00,896424,33,19940,-78
2020-09-17 03:36:03,14.76,14.76,14.76,100.00,894325,33,20003,-77
2020-09-17 03:36:54,14.76,14.76,14.76,100.00,894979,33,19982,-78
2020-09-17 03:37:45,14.78,14.78,14.78,100.00,895432,33,19963,-77
2020-09-17 03:38:35,14.76,14.76,14.76,100.00,893950,33,19952,-77
2020-09-17 03:39:26,14.74,14.74,14.74,100.00,891940,33,19944,-78
2020-09-17 03:40:16,14.72,14.72,14.72,100.00,896123,33,20370,-78
2020-09-17 03:41:07,14.71,14.71,14.71,100.00,895242,33,19956,-78
2020-09-17 03:41:58,14.72,14.72,14.72,100.00,894172,33,19975,-77
2020-09-17 03:42:48,14.77,14.77,14.77,100.00,896527,33,19975,-77
2020-09-17 03:43:39,14.75,14.75,14.75,99.76,898496,33,20294,-77
2020-09-17 03:44:30,14.78,14.78,14.78,99.87,895027,33,20032,-77
2020-09-17 03:45:20,14.74,14.74,14.74,99.83,892269,33,19944,-78
2020-09-17 03:46:12,14.77,14.77,14.77,99.69,890227,33,19941,-77
2020-09-17 03:47:04,14.76,14.76,14.76,99.47,893028,33,19941,-77
2020-09-17 03:47:54,14.77,14.77,14.77,99.48,891927,33,19995,-77
2020-09-17 03:48:45,14.77,14.77,14.77,99.89,887577,33,19956,-78
2020-09-17 03:49:35,14.80,14.80,14.80,99.74,887338,33,19961,-77
2020-09-17 03:50:26,14.80,14.80,14.80,99.64,890029,33,19967,-77
2020-09-17 03:51:16,14.81,14.81,14.81,99.73,892095,33,19983,-77
2020-09-17 03:52:07,14.81,14.81,14.81,99.70,892301,33,19960,-77
2020-09-17 03:52:58,14.81,14.81,14.81,99.71,892010,33,20347,-77
2020-09-17 03:53:49,14.81,14.81,14.81,99.79,893480,33,19945,-77
2020-09-17 03:54:39,14.79,14.79,14.79,99.89,892416,33,19940,-77
2020-09-17 03:55:30,14.74,14.74,14.74,100.00,892476,33,19949,-77
2020-09-17 03:56:23,14.73,14.73,14.73,100.00,890396,33,19968,-78
2020-09-17 03:57:13,14.74,14.74,14.74,100.00,891842,33,19979,-77
2020-09-17 03:58:04,14.72,14.72,14.72,100.00,887196,33,19956,-77
2020-09-17 03:58:55,14.74,14.74,14.74,100.00,887362,33,19952,-78
2020-09-17 03:59:45,14.76,14.76,14.76,100.00,888140,33,20013,-77
2020-09-17 04:00:36,14.76,14.76,14.76,100.00,890038,33,19945,-77
2020-09-17 04:01:27,14.73,14.73,14.73,100.00,893299,33,20499,-77
2020-09-17 04:02:18,14.74,14.74,14.74,100.00,892996,33,20312,-77
2020-09-17 04:03:08,14.74,14.74,14.74,100.00,892071,33,20019,-77
2020-09-17 04:03:59,14.72,14.72,14.72,100.00,892450,33,19940,-77
2020-09-17 04:04:49,14.71,14.71,14.71,100.00,894333,33,20304,-78
2020-09-17 04:05:40,14.72,14.72,14.72,100.00,894943,33,19955,-78
2020-09-17 04:06:31,14.75,14.75,14.75,100.00,895077,33,19990,-77
2020-09-17 04:07:21,14.77,14.77,14.77,100.00,896400,33,20381,-77
2020-09-17 04:08:12,14.79,14.79,14.79,99.93,895323,33,19947,-78
2020-09-17 04:09:03,14.77,14.77,14.77,100.00,894941,33,19941,-77
2020-09-17 04:09:54,14.73,14.73,14.73,100.00,896460,33,20366,-77
2020-09-17 04:10:44,14.71,14.71,14.71,100.00,897039,33,20339,-77
2020-09-17 04:11:35,14.72,14.72,14.72,100.00,895292,33,19974,-78
2020-09-17 04:12:26,14.69,14.69,14.69,100.00,891989,33,19955,-77
2020-09-17 04:13:06,14.72,14.72,14.72,100.00,892222,33,19940,-77
2020-09-17 04:13:56,14.71,14.71,14.71,100.00,895451,33,19944,-77
2020-09-17 04:14:47,14.71,14.71,14.71,100.00,894936,33,19950,-78
2020-09-17 04:15:40,14.72,14.72,14.72,100.00,894066,33,19951,-77
2020-09-17 04:16:33,14.69,14.69,14.69,100.00,896297,33,19979,-77
2020-09-17 04:17:25,14.70,14.70,14.70,100.00,898481,33,20384,-77
2020-09-17 04:18:15,14.72,14.72,14.72,100.00,898215,33,19936,-77
2020-09-17 04:19:06,14.69,14.69,14.69,100.00,898013,33,20320,-77
2020-09-17 04:19:46,14.66,14.66,14.66,100.00,898155,33,19948,-78
2020-09-17 04:20:36,14.67,14.67,14.67,100.00,895519,33,19941,-77
2020-09-17 04:21:17,14.69,14.69,14.69,100.00,892206,33,19952,-78
2020-09-17 04:22:10,14.70,14.70,14.70,100.00,886311,33,19957,-77
2020-09-17 04:23:02,14.69,14.69,14.69,100.00,886227,33,20384,-78
2020-09-17 04:23:53,14.69,14.69,14.69,100.00,892343,33,19960,-77
2020-09-17 04:24:43,14.68,14.68,14.68,100.00,892146,33,19951,-77
2020-09-17 04:25:34,14.65,14.65,14.65,100.00,888985,33,19941,-77
2020-09-17 04:26:24,14.69,14.69,14.69,100.00,890323,33,19941,-77
2020-09-17 04:27:15,14.69,14.69,14.69,100.00,889854,33,19964,-77
2020-09-17 04:28:06,14.66,14.66,14.66,100.00,893740,33,20028,-77
2020-09-17 04:29:06,14.69,14.69,14.69,100.00,895924,33,19952,-77
2020-09-17 04:29:57,14.64,14.64,14.64,100.00,891553,33,19952,-77
2020-09-17 04:30:48,14.71,14.71,14.71,100.00,892635,33,19948,-77
2020-09-17 04:31:38,14.68,14.68,14.68,100.00,893521,33,19949,-77
2020-09-17 04:32:29,14.65,14.65,14.65,100.00,895905,33,20423,-77
2020-09-17 04:33:21,14.60,14.60,14.60,100.00,893878,33,19983,-77
2020-09-17 04:34:12,14.59,14.59,14.59,100.00,895746,33,19993,-77
2020-09-17 04:35:03,14.57,14.57,14.57,100.00,895718,33,20402,-77
2020-09-17 04:35:54,14.56,14.56,14.56,100.00,895814,33,19936,-77
2020-09-17 04:36:52,14.55,14.55,14.55,100.00,892457,33,19944,-77
2020-09-17 04:37:46,14.54,14.54,14.54,100.00,894619,33,19976,-78
2020-09-17 04:38:37,14.55,14.55,14.55,100.00,894961,33,19974,-77
2020-09-17 04:39:28,14.52,14.52,14.52,100.00,895457,33,20410,-77
2020-09-17 04:40:19,14.52,14.52,14.52,100.00,895678,33,19952,-77
2020-09-17 04:41:09,14.50,14.50,14.50,100.00,896454,33,19975,-77
2020-09-17 04:42:00,14.46,14.46,14.46,100.00,898833,33,19946,-77
2020-09-17 04:42:41,14.47,14.47,14.47,100.00,895771,33,19957,-78
2020-09-17 04:43:31,14.45,14.45,14.45,100.00,895855,33,19940,-77
2020-09-17 04:44:12,14.46,14.46,14.46,100.00,892349,33,19996,-76
2020-09-17 04:45:02,14.48,14.48,14.48,100.00,892449,33,19964,-77
2020-09-17 04:45:53,14.47,14.47,14.47,100.00,892818,33,19959,-77
2020-09-17 04:46:44,14.48,14.48,14.48,100.00,890471,33,19980,-77
2020-09-17 04:47:35,14.49,14.49,14.49,100.00,890885,33,19941,-77
2020-09-17 04:48:25,14.51,14.51,14.51,100.00,890566,33,20012,-77
2020-09-17 04:49:16,14.53,14.53,14.53,100.00,890421,33,19967,-78
2020-09-17 04:50:06,14.54,14.54,14.54,100.00,893018,33,20397,-77
2020-09-17 04:50:58,14.49,14.49,14.49,100.00,894998,33,20347,-77
2020-09-17 04:51:49,14.64,14.64,14.64,100.00,898891,33,19936,-78
2020-09-17 04:52:40,14.65,14.65,14.65,100.00,895927,33,20019,-77
2020-09-17 04:53:30,14.66,14.66,14.66,100.00,892529,33,19944,-77
2020-09-17 04:54:21,14.65,14.65,14.65,100.00,892589,33,19937,-77
2020-09-17 04:55:11,14.66,14.66,14.66,100.00,891522,33,20390,-78
2020-09-17 04:56:02,14.64,14.64,14.64,100.00,892491,33,19976,-77
2020-09-17 04:56:54,14.59,14.59,14.59,100.00,889365,33,20443,-77
2020-09-17 04:57:44,14.61,14.61,14.61,100.00,890929,33,19945,-77
2020-09-17 04:58:35,14.61,14.61,14.61,100.00,893641,33,19959,-77
2020-09-17 04:59:25,14.59,14.59,14.59,100.00,895382,33,20050,-77
2020-09-17 05:00:16,14.58,14.58,14.58,100.00,893530,33,19992,-77
2020-09-17 05:01:07,14.56,14.56,14.56,100.00,892719,33,19945,-77
2020-09-17 05:01:58,14.55,14.55,14.55,100.00,894051,33,19937,-77
2020-09-17 05:02:48,14.51,14.51,14.51,100.00,896651,33,20311,-77
2020-09-17 05:03:39,14.48,14.48,14.48,100.00,898768,33,20027,-77
2020-09-17 05:04:30,14.48,14.48,14.48,100.00,898597,33,19939,-77
2020-09-17 05:05:24,14.52,14.52,14.52,100.00,895404,33,20303,-78
2020-09-17 05:06:14,14.52,14.52,14.52,100.00,895424,33,19955,-77
2020-09-17 05:07:05,14.53,14.53,14.53,100.00,892672,33,20391,-77
2020-09-17 05:07:56,14.48,14.48,14.48,100.00,890737,33,19983,-77
2020-09-17 05:08:47,14.48,14.48,14.48,100.00,889490,33,20008,-77
2020-09-17 05:09:38,14.40,14.40,14.40,100.00,892009,33,19993,-77
2020-09-17 05:10:28,14.38,14.38,14.38,100.00,896669,33,19952,-78
2020-09-17 05:11:19,14.37,14.37,14.37,100.00,895755,33,20311,-77
2020-09-17 05:12:10,14.36,14.36,14.36,100.00,895843,33,19940,-77
2020-09-17 05:13:01,14.32,14.32,14.32,100.00,895818,33,19945,-77
2020-09-17 05:13:51,14.34,14.34,14.34,100.00,892623,33,19992,-77
2020-09-17 05:14:43,14.35,14.35,14.35,100.00,895761,33,20368,-77
2020-09-17 05:15:24,14.29,14.29,14.29,100.00,895862,33,19940,-77
2020-09-17 05:16:14,14.26,14.26,14.26,100.00,892572,33,19992,-77
2020-09-17 05:16:55,14.23,14.23,14.23,100.00,892526,33,19996,-77
2020-09-17 05:17:46,14.24,14.24,14.24,100.00,892650,33,19944,-77
2020-09-17 05:18:26,14.23,14.23,14.23,100.00,892844,33,20312,-77
2020-09-17 05:19:17,14.21,14.21,14.21,100.00,892631,33,19941,-77
2020-09-17 05:20:07,14.18,14.18,14.18,100.00,891441,33,19941,-77
2020-09-17 05:20:58,14.13,14.13,14.13,100.00,893724,33,20325,-77
2020-09-17 05:21:38,14.13,14.13,14.13,100.00,893434,33,19971,-77
2020-09-17 05:22:29,14.10,14.10,14.10,100.00,892820,33,19948,-77
2020-09-17 05:23:20,14.09,14.09,14.09,100.00,892398,33,20464,-77
2020-09-17 05:24:10,14.09,14.09,14.09,100.00,894016,33,20316,-77
2020-09-17 05:24:48,14.10,14.10,14.10,100.00,895397,33,20415,-77
2020-09-17 05:25:39,14.06,14.06,14.06,100.00,892743,33,20366,-77
2020-09-17 05:26:30,14.07,14.07,14.07,100.00,895747,33,19940,-76
2020-09-17 05:27:29,14.09,14.09,14.09,100.00,892568,33,20007,-78
2020-09-17 05:28:09,14.12,14.12,14.12,100.00,894680,33,20257,-77
2020-09-17 05:28:59,14.12,14.12,14.12,100.00,890150,33,19941,-78
2020-09-17 05:29:50,14.11,14.11,14.11,100.00,892649,33,19940,-77
2020-09-17 05:30:30,14.11,14.11,14.11,100.00,892795,33,20004,-77
2020-09-17 05:31:21,14.11,14.11,14.11,100.00,889617,33,19994,-78
2020-09-17 05:32:11,14.11,14.11,14.11,100.00,892891,33,19944,-77
2020-09-17 05:33:09,14.10,14.10,14.10,100.00,891342,33,19976,-77
2020-09-17 05:33:49,14.10,14.10,14.10,100.00,892727,33,20015,-77
2020-09-17 05:34:40,14.11,14.11,14.11,100.00,893357,33,19941,-77
2020-09-17 05:35:30,14.14,14.14,14.14,100.00,895426,33,20279,-77
2020-09-17 05:36:21,14.14,14.14,14.14,100.00,898780,33,19974,-77
2020-09-17 05:37:01,14.13,14.13,14.13,100.00,897682,33,20374,-77
2020-09-17 05:37:51,14.16,14.16,14.16,100.00,898411,33,19960,-77
2020-09-17 05:38:35,14.19,14.19,14.19,100.00,895602,33,20084,-77
2020-09-17 05:39:15,14.20,14.20,14.20,100.00,897649,33,19940,-77
2020-09-17 05:40:06,14.19,14.19,14.19,100.00,892471,33,19941,-77
2020-09-17 05:40:56,14.19,14.19,14.19,100.00,895589,33,19951,-78
2020-09-17 05:41:27,14.23,14.23,14.23,100.00,892251,33,19987,-77
2020-09-17 05:42:18,14.24,14.24,14.24,100.00,889581,33,19980,-77
2020-09-17 05:43:09,14.27,14.27,14.27,100.00,886606,33,19980,-77
2020-09-17 05:44:01,14.26,14.26,14.26,100.00,893817,33,19941,-77
2020-09-17 05:44:41,14.26,14.26,14.26,100.00,896942,33,19940,-77
2020-09-17 05:45:43,14.27,14.27,14.27,100.00,898904,33,19952,-77
2020-09-17 05:46:41,14.28,14.28,14.28,100.00,895312,33,19941,-77
2020-09-17 05:47:21,14.30,14.30,14.30,100.00,895403,33,20351,-77
2020-09-17 05:48:11,14.33,14.33,14.33,100.00,895824,33,19941,-77
2020-09-17 05:49:02,14.34,14.34,14.34,100.00,889282,33,19941,-77
2020-09-17 05:49:53,14.37,14.37,14.37,100.00,892713,33,19964,-77
2020-09-17 05:50:27,14.38,14.38,14.38,100.00,893674,33,19979,-77
2020-09-17 05:51:18,14.39,14.39,14.39,100.00,892401,33,19936,-77
2020-09-17 05:52:08,14.42,14.42,14.42,100.00,892319,33,19950,-77
2020-09-17 05:52:59,14.43,14.43,14.43,100.00,896227,33,20340,-77
2020-09-17 05:53:58,14.45,14.45,14.45,100.00,897560,33,19955,-77
2020-09-17 05:54:30,14.47,14.47,14.47,100.00,897513,33,20010,-77
2020-09-17 05:55:21,14.51,14.51,14.51,100.00,892341,33,19953,-77
2020-09-17 05:56:12,14.52,14.52,14.52,100.00,889700,33,20295,-77
2020-09-17 05:57:02,14.52,14.52,14.52,100.00,891650,33,19944,-77
2020-09-17 05:57:43,14.54,14.54,14.54,100.00,896799,33,20311,-77
2020-09-17 05:58:33,14.57,14.57,14.57,100.00,898825,33,19947,-77
2020-09-17 05:59:26,14.60,14.60,14.60,100.00,895610,33,20024,-77
2020-09-17 06:00:16,14.59,14.59,14.59,100.00,895809,33,19951,-77
2020-09-17 06:01:07,14.64,14.64,14.64,100.00,897002,33,19971,-77
2020-09-17 06:01:47,14.69,14.69,14.69,100.00,898412,33,19947,-77
2020-09-17 06:02:38,14.75,14.75,14.75,100.00,895742,33,19944,-77
2020-09-17 06:03:30,14.81,14.81,14.81,100.00,895343,33,20271,-77
2020-09-17 06:04:20,14.85,14.85,14.85,100.00,893810,33,20283,-77
2020-09-17 06:05:00,14.92,14.92,14.92,99.56,895534,33,20311,-77
2020-09-17 06:05:51,15.00,15.00,15.00,99.05,892424,33,19940,-77
2020-09-17 06:06:50,15.03,15.03,15.03,98.80,889273,33,19945,-78
2020-09-17 06:07:40,15.10,15.10,15.10,98.36,894283,33,19940,-77
2020-09-17 06:08:20,15.11,15.11,15.11,98.25,895539,33,19950,-77
2020-09-17 06:09:12,15.15,15.15,15.15,98.52,898304,33,19956,-77
2020-09-17 06:10:03,15.15,15.15,15.15,98.45,895297,33,19936,-77
2020-09-17 06:10:54,15.22,15.22,15.22,98.00,893688,33,19940,-77
2020-09-17 06:11:50,15.26,15.26,15.26,97.54,895666,33,20397,-77
2020-09-17 06:12:44,15.32,15.32,15.32,97.18,895532,33,19979,-77
2020-09-17 06:13:34,15.35,15.35,15.35,97.09,895594,33,20395,-77
2020-09-17 06:14:26,15.39,15.39,15.39,97.14,895827,33,19945,-77
2020-09-17 06:15:17,15.42,15.42,15.42,97.05,896875,33,20410,-77
2020-09-17 06:16:07,15.45,15.45,15.45,96.82,895620,33,20335,-77
2020-09-17 06:16:58,15.47,15.47,15.47,96.49,892240,33,19941,-77
2020-09-17 06:17:49,15.50,15.50,15.50,96.11,893642,33,20003,-77
2020-09-17 06:18:40,15.56,15.56,15.56,95.75,896771,33,19940,-77
2020-09-17 06:19:30,15.59,15.59,15.59,95.60,895252,33,19951,-77
2020-09-17 06:20:21,15.63,15.63,15.63,95.34,892603,33,19945,-77
2020-09-17 06:21:12,15.71,15.71,15.71,95.03,892169,33,19940,-77
2020-09-17 06:22:02,15.74,15.74,15.74,94.88,890519,33,19945,-78
2020-09-17 06:22:53,15.75,15.75,15.75,94.90,890537,33,19997,-77
2020-09-17 06:23:44,15.78,15.78,15.78,94.77,893613,33,19940,-77
2020-09-17 06:24:34,15.80,15.80,15.80,94.68,893581,33,20315,-77
2020-09-17 06:25:25,15.83,15.83,15.83,94.58,892152,33,20005,-77
2020-09-17 06:26:16,15.87,15.87,15.87,94.52,893394,33,20299,-77
2020-09-17 06:27:07,15.90,15.90,15.90,94.00,893181,33,19956,-77
2020-09-17 06:27:57,15.91,15.91,15.91,94.23,895255,33,19940,-77
2020-09-17 06:28:48,15.93,15.93,15.93,93.89,896561,33,20419,-78
2020-09-17 06:29:40,15.99,15.99,15.99,93.74,898354,33,20274,-77
2020-09-17 06:30:31,16.02,16.02,16.02,93.75,895241,33,19940,-78
2020-09-17 06:31:22,16.06,16.06,16.06,93.67,892162,33,19949,-77
2020-09-17 06:32:19,16.12,16.12,16.12,92.26,893372,33,19955,-77
2020-09-17 06:33:10,16.18,16.18,16.18,92.25,897360,33,19986,-78
2020-09-17 06:33:50,16.21,16.21,16.21,91.50,893754,33,19975,-77
2020-09-17 06:34:41,16.27,16.27,16.27,91.15,895590,33,19941,-77
2020-09-17 06:35:31,16.34,16.34,16.34,90.28,895480,33,19967,-77
2020-09-17 06:36:22,16.34,16.34,16.34,90.09,898697,33,20311,-78
2020-09-17 06:37:13,16.35,16.35,16.35,90.98,898591,33,19948,-77
2020-09-17 06:37:53,16.36,16.36,16.36,91.16,895133,33,20338,-77
2020-09-17 06:38:44,16.40,16.40,16.40,89.94,895593,33,20007,-78
2020-09-17 06:39:34,16.43,16.43,16.43,89.79,895624,33,20263,-78
2020-09-17 06:40:25,16.49,16.49,16.49,89.72,895511,33,19952,-77
2020-09-17 06:41:16,16.51,16.51,16.51,90.00,895561,33,20307,-78
2020-09-17 06:42:11,16.59,16.59,16.59,89.74,896501,33,20331,-77
2020-09-17 06:43:01,16.59,16.59,16.59,90.60,895416,33,19957,-78
2020-09-17 06:43:52,16.60,16.60,16.60,91.56,895485,33,20308,-77
2020-09-17 06:44:43,16.61,16.61,16.61,91.51,896746,33,19952,-77
2020-09-17 06:45:33,16.64,16.64,16.64,90.62,898579,33,19992,-77
2020-09-17 06:46:25,16.61,16.61,16.61,89.50,898642,33,20358,-77
2020-09-17 06:47:15,16.64,16.64,16.64,89.20,898495,33,19966,-77
2020-09-17 06:48:06,16.67,16.67,16.67,89.23,895512,33,20072,-77
2020-09-17 06:48:57,16.68,16.68,16.68,89.48,895164,33,19964,-77
2020-09-17 06:49:47,16.72,16.72,16.72,89.41,896318,33,20363,-77
2020-09-17 06:50:38,16.77,16.77,16.77,88.86,898768,33,19944,-77
2020-09-17 06:51:29,16.77,16.77,16.77,89.10,895123,33,20451,-77
2020-09-17 06:52:21,16.77,16.77,16.77,89.66,895566,33,20262,-77
2020-09-17 06:53:01,16.79,16.79,16.79,88.20,896569,33,20342,-77
2020-09-17 06:53:41,16.81,16.81,16.81,88.33,898533,33,20310,-77
2020-09-17 06:54:37,16.82,16.82,16.82,88.25,895636,33,19975,-78
2020-09-17 06:55:29,16.77,16.77,16.77,88.55,898288,33,19941,-78
2020-09-17 06:56:20,16.73,16.73,16.73,88.86,898152,33,19940,-77
2020-09-17 06:57:14,16.72,16.72,16.72,88.38,898029,33,19952,-78
2020-09-17 06:58:05,16.75,16.75,16.75,88.20,898561,33,19948,-77
2020-09-17 06:58:57,16.72,16.72,16.72,87.96,895411,33,19945,-78
2020-09-17 06:59:47,16.70,16.70,16.70,88.33,895610,33,20315,-77
2020-09-17 07:00:43,16.67,16.67,16.67,89.11,895486,33,19940,-77
2020-09-17 07:01:36,16.69,16.69,16.69,89.13,895643,33,19953,-77
2020-09-17 07:02:26,16.73,16.73,16.73,88.75,897424,33,19970,-77
2020-09-17 07:03:17,16.72,16.72,16.72,88.65,895380,33,19959,-78
2020-09-17 07:04:09,16.74,16.74,16.74,88.42,892080,33,20335,-77
2020-09-17 07:05:00,16.77,16.77,16.77,88.80,893402,33,19955,-77
2020-09-17 07:05:50,16.81,16.81,16.81,87.96,896429,33,19936,-77
2020-09-17 07:06:31,16.82,16.82,16.82,88.49,894480,33,19937,-77
2020-09-17 07:07:23,16.86,16.86,16.86,88.51,895265,33,19940,-77
2020-09-17 07:08:14,16.84,16.84,16.84,88.18,895734,33,20369,-77
2020-09-17 07:09:05,16.87,16.87,16.87,88.32,896971,33,19947,-78
2020-09-17 07:09:57,16.91,16.91,16.91,88.00,898124,33,19940,-77
2020-09-17 07:10:48,16.95,16.95,16.95,87.89,898424,33,19982,-77
2020-09-17 07:11:38,16.96,16.96,16.96,87.27,897354,33,20274,-77
2020-09-17 07:12:29,16.97,16.97,16.97,87.40,896499,33,19957,-77
2020-09-17 07:13:11,16.98,16.98,16.98,87.12,895213,33,20278,-77
2020-09-17 07:14:01,16.99,16.99,16.99,86.98,892484,33,19953,-77
2020-09-17 07:14:53,16.99,16.99,16.99,87.32,892505,33,19937,-77
2020-09-17 07:15:44,16.97,16.97,16.97,87.15,894762,33,19954,-78
2020-09-17 07:16:35,16.96,16.96,16.96,87.40,898652,33,19971,-77
2020-09-17 07:17:26,17.01,17.01,17.01,87.62,894984,33,19970,-78
2020-09-17 07:18:17,16.99,16.99,16.99,87.64,895310,33,20319,-77
2020-09-17 07:19:08,17.02,17.02,17.02,87.39,896394,33,20278,-78
2020-09-17 07:19:59,17.07,17.07,17.07,87.47,898290,33,20354,-78
2020-09-17 07:20:49,17.12,17.12,17.12,88.00,898775,33,19975,-77
2020-09-17 07:21:29,17.12,17.12,17.12,87.87,895070,33,20267,-78
2020-09-17 07:22:20,17.10,17.10,17.10,86.76,892704,33,19993,-77
2020-09-17 07:23:00,17.09,17.09,17.09,86.63,889856,33,19941,-77
2020-09-17 07:24:00,17.09,17.09,17.09,86.90,892529,33,20374,-77
2020-09-17 07:24:51,17.01,17.01,17.01,86.98,893709,33,19992,-77
2020-09-17 07:25:42,17.06,17.06,17.06,86.93,896108,33,19940,-77
2020-09-17 07:26:33,16.99,16.99,16.99,86.97,895456,33,19956,-77
2020-09-17 07:27:24,17.04,17.04,17.04,87.23,895687,33,19956,-77
2020-09-17 07:28:14,17.11,17.11,17.11,88.02,893492,33,19937,-77
2020-09-17 07:29:05,17.16,17.16,17.16,87.37,892554,33,19953,-77
2020-09-17 07:29:56,17.17,17.17,17.17,87.38,894031,33,20333,-77
2020-09-17 07:30:46,17.14,17.14,17.14,87.50,893891,33,20304,-77
2020-09-17 07:31:37,17.14,17.14,17.14,86.94,892434,33,20322,-77
2020-09-17 07:32:33,17.14,17.14,17.14,87.30,890770,33,19952,-77
2020-09-17 07:33:23,17.12,17.12,17.12,87.12,893940,33,19960,-77
2020-09-17 07:34:14,17.13,17.13,17.13,87.26,895289,33,19955,-77
2020-09-17 07:35:05,17.17,17.17,17.17,87.61,893583,33,19953,-77
2020-09-17 07:35:56,17.25,17.25,17.25,86.60,892575,33,20311,-77
2020-09-17 07:36:46,17.22,17.22,17.22,87.91,889345,33,19949,-77
2020-09-17 07:37:38,17.28,17.28,17.28,88.20,891289,33,19947,-77
2020-09-17 07:38:29,17.33,17.33,17.33,87.90,895619,33,20315,-77
2020-09-17 07:39:19,17.31,17.31,17.31,86.79,895419,33,19947,-77
2020-09-17 07:40:10,17.31,17.31,17.31,86.66,893482,33,19940,-77
2020-09-17 07:41:01,17.29,17.29,17.29,86.62,892383,33,19940,-77
2020-09-17 07:41:51,17.27,17.27,17.27,86.43,893696,33,19978,-77
2020-09-17 07:42:42,17.32,17.32,17.32,87.17,896619,33,20374,-77
2020-09-17 07:43:33,17.30,17.30,17.30,87.01,894358,33,19954,-77
2020-09-17 07:44:23,17.30,17.30,17.30,87.01,895438,33,19940,-77
2020-09-17 07:45:14,17.33,17.33,17.33,87.41,896168,33,20311,-77
2020-09-17 07:46:05,17.42,17.42,17.42,86.81,898216,33,19936,-77
2020-09-17 07:46:56,17.42,17.42,17.42,86.68,895369,33,19979,-77
2020-09-17 07:47:46,17.42,17.42,17.42,86.65,892344,33,20307,-77
2020-09-17 07:48:37,17.43,17.43,17.43,86.65,893501,33,20370,-77
2020-09-17 07:49:27,17.45,17.45,17.45,86.62,896064,33,20287,-77
2020-09-17 07:50:18,17.45,17.45,17.45,86.97,894419,33,19959,-77
2020-09-17 07:51:09,17.54,17.54,17.54,86.81,895379,33,19936,-77
2020-09-17 07:51:59,17.56,17.56,17.56,87.38,896249,33,19940,-77
2020-09-17 07:52:50,17.61,17.61,17.61,87.75,898653,33,19951,-77
2020-09-17 07:53:41,17.70,17.70,17.70,86.57,898670,33,19968,-77
2020-09-17 07:54:31,17.67,17.67,17.67,86.17,898421,33,19943,-77
2020-09-17 07:55:22,17.64,17.64,17.64,85.88,895344,33,20326,-77
2020-09-17 07:56:12,17.66,17.66,17.66,85.57,892113,33,19944,-77
2020-09-17 07:57:03,17.68,17.68,17.68,85.61,890213,33,19992,-76
2020-09-17 07:57:55,17.66,17.66,17.66,85.87,893120,33,20016,-77
2020-09-17 07:58:45,17.65,17.65,17.65,85.85,895129,33,19952,-77
2020-09-17 07:59:36,17.70,17.70,17.70,86.27,898320,33,19940,-77
2020-09-17 08:00:27,17.75,17.75,17.75,85.91,895058,33,20019,-77
2020-09-17 08:01:19,17.74,17.74,17.74,86.03,894945,33,20003,-77
2020-09-17 08:02:10,17.76,17.76,17.76,85.94,895531,33,19991,-77
2020-09-17 08:03:00,17.84,17.84,17.84,86.35,892464,33,20019,-77
2020-09-17 08:03:51,17.81,17.81,17.81,85.61,892935,33,19959,-77
2020-09-17 08:04:41,17.90,17.90,17.90,85.00,893759,33,19955,-77
2020-09-17 08:05:32,17.88,17.88,17.88,85.17,892561,33,19971,-77
2020-09-17 08:06:23,17.90,17.90,17.90,85.17,894223,33,19951,-77
2020-09-17 08:07:13,17.91,17.91,17.91,85.39,896912,33,19964,-77
2020-09-17 08:08:04,17.99,17.99,17.99,85.11,895932,33,20326,-77
2020-09-17 08:08:55,18.11,18.11,18.11,84.62,895940,33,20248,-78
2020-09-17 08:09:46,18.13,18.13,18.13,85.15,897129,33,20268,-77
2020-09-17 08:10:36,18.17,18.17,18.17,85.45,894806,33,19940,-78
2020-09-17 08:11:27,18.21,18.21,18.21,85.28,896106,33,19944,-77
2020-09-17 08:12:18,18.17,18.17,18.17,84.73,897141,33,19996,-78
2020-09-17 08:13:09,18.15,18.15,18.15,83.88,895577,33,20315,-77
2020-09-17 08:13:59,18.03,18.03,18.03,84.37,896118,33,20365,-77
2020-09-17 08:14:50,18.04,18.04,18.04,84.89,897082,33,20335,-78
2020-09-17 08:15:41,18.01,18.01,18.01,84.91,899097,33,19974,-77
2020-09-17 08:16:32,18.14,18.14,18.14,84.38,895622,33,20271,-77
2020-09-17 08:17:22,18.07,18.07,18.07,84.88,895905,33,20027,-78
2020-09-17 08:18:13,17.97,17.97,17.97,85.11,894177,33,19952,-78
2020-09-17 08:19:05,18.01,18.01,18.01,84.91,896111,33,19978,-77
2020-09-17 08:19:56,18.09,18.09,18.09,84.87,897242,33,19960,-77
2020-09-17 08:20:46,18.13,18.13,18.13,84.68,895502,33,19944,-78
2020-09-17 08:21:37,18.18,18.18,18.18,84.87,893025,33,19960,-77
2020-09-17 08:22:28,18.25,18.25,18.25,84.69,894085,33,19955,-77
2020-09-17 08:23:19,18.43,18.43,18.43,85.28,896927,33,20256,-77
2020-09-17 08:24:11,18.46,18.46,18.46,85.01,895622,33,19940,-78
2020-09-17 08:25:01,18.56,18.56,18.56,84.95,895670,33,20389,-77
2020-09-17 08:25:52,18.51,18.51,18.51,83.11,897136,33,20280,-77
2020-09-17 08:26:43,18.46,18.46,18.46,84.18,895578,33,19966,-77
2020-09-17 08:27:34,18.49,18.49,18.49,83.89,894524,33,19999,-77
2020-09-17 08:28:24,18.49,18.49,18.49,83.76,897121,33,20288,-77
2020-09-17 08:29:15,18.54,18.54,18.54,83.53,895516,33,19998,-77
2020-09-17 08:30:06,18.63,18.63,18.63,83.28,892529,33,19941,-78
2020-09-17 08:30:56,18.62,18.62,18.62,83.45,893573,33,20331,-78
2020-09-17 08:31:47,18.71,18.71,18.71,83.89,897068,33,19955,-77
2020-09-17 08:32:44,18.69,18.69,18.69,83.65,895839,33,19960,-77
2020-09-17 08:33:35,18.74,18.74,18.74,83.66,895568,33,19940,-77
2020-09-17 08:34:26,18.91,18.91,18.91,83.12,897870,33,19940,-77
2020-09-17 08:35:18,18.89,18.89,18.89,82.65,895506,33,20360,-78
2020-09-17 08:36:08,18.91,18.91,18.91,82.58,892842,33,19956,-77
2020-09-17 08:36:59,18.94,18.94,18.94,81.81,893749,33,20359,-78
2020-09-17 08:37:55,18.92,18.92,18.92,81.68,893517,33,19937,-78
2020-09-17 08:38:46,18.86,18.86,18.86,81.82,894156,33,19948,-77
2020-09-17 08:39:37,18.93,18.93,18.93,81.33,897127,33,20043,-78
2020-09-17 08:40:28,19.13,19.13,19.13,80.41,894555,33,19983,-77
2020-09-17 08:41:18,19.15,19.15,19.15,80.97,894385,33,19944,-77
2020-09-17 08:42:09,19.17,19.17,19.17,80.76,897050,33,19940,-77
2020-09-17 08:43:03,19.20,19.20,19.20,80.47,895424,33,19941,-78
2020-09-17 08:43:54,19.18,19.18,19.18,79.80,895915,33,19936,-78
2020-09-17 08:44:44,19.33,19.33,19.33,80.08,894153,33,19991,-77
2020-09-17 08:45:35,19.15,19.15,19.15,79.60,892559,33,20359,-77
2020-09-17 08:46:26,19.11,19.11,19.11,79.55,890926,33,20020,-77
2020-09-17 08:47:16,19.12,19.12,19.12,79.40,889450,33,20375,-78
2020-09-17 08:48:07,19.15,19.15,19.15,79.93,893854,33,19961,-78
2020-09-17 08:48:57,19.29,19.29,19.29,79.94,896752,33,19955,-77
2020-09-17 08:49:48,19.27,19.27,19.27,80.18,899186,33,19970,-77
2020-09-17 08:50:39,19.28,19.28,19.28,80.27,895853,33,20033,-78
2020-09-17 08:51:30,19.25,19.25,19.25,80.33,895867,33,20035,-77
2020-09-17 08:52:20,19.38,19.38,19.38,80.33,896610,33,20417,-78
2020-09-17 08:53:11,19.39,19.39,19.39,80.75,895704,33,20023,-77
2020-09-17 08:54:02,19.32,19.32,19.32,79.50,895659,33,19952,-77
2020-09-17 08:54:53,19.31,19.31,19.31,79.96,897027,33,19952,-77
2020-09-17 08:55:44,19.42,19.42,19.42,80.12,895897,33,19950,-77
2020-09-17 08:56:35,19.32,19.32,19.32,79.26,895976,33,19994,-77
2020-09-17 08:57:26,19.29,19.29,19.29,79.98,893887,33,19949,-77
2020-09-17 08:58:17,19.39,19.39,19.39,80.27,892827,33,20374,-77
2020-09-17 08:59:07,19.43,19.43,19.43,80.27,890806,33,19972,-77
2020-09-17 08:59:59,19.53,19.53,19.53,79.49,893914,33,19952,-77
2020-09-17 09:00:50,19.56,19.56,19.56,79.00,896965,33,19947,-78
2020-09-17 09:01:40,19.56,19.56,19.56,79.00,898571,33,19982,-78
2020-09-17 09:02:31,19.68,19.68,19.68,77.81,895694,33,19959,-77
2020-09-17 09:03:22,19.84,19.84,19.84,78.50,895676,33,20023,-78
2020-09-17 09:04:14,20.06,20.06,20.06,77.57,896868,33,20316,-77
2020-09-17 09:05:05,20.27,20.27,20.27,77.58,893399,33,19987,-77
2020-09-17 09:05:55,20.35,20.35,20.35,78.63,892214,33,19949,-78
2020-09-17 09:06:46,20.28,20.28,20.28,77.03,896878,33,20028,-78
2020-09-17 09:07:37,20.37,20.37,20.37,76.17,898847,33,20082,-77
2020-09-17 09:08:27,20.20,20.20,20.20,76.79,895486,33,20287,-77
2020-09-17 09:09:18,20.26,20.26,20.26,76.34,892324,33,19957,-77
2020-09-17 09:10:09,20.14,20.14,20.14,76.20,893570,33,19936,-78
2020-09-17 09:11:00,20.04,20.04,20.04,76.50,893816,33,20018,-77
2020-09-17 09:11:51,20.07,20.07,20.07,76.84,895718,33,20229,-77
2020-09-17 09:12:42,20.22,20.22,20.22,76.99,896688,33,19972,-77
2020-09-17 09:13:33,20.23,20.23,20.23,77.08,897873,33,19967,-78
2020-09-17 09:14:23,20.35,20.35,20.35,76.61,892940,33,19944,-78
2020-09-17 09:15:14,20.31,20.31,20.31,76.92,895632,33,20278,-77
2020-09-17 09:16:05,20.36,20.36,20.36,78.00,893387,33,19941,-78
2020-09-17 09:16:55,20.54,20.54,20.54,78.17,895745,33,19999,-78
2020-09-17 09:17:46,20.75,20.75,20.75,77.22,896820,33,20335,-77
2020-09-17 09:18:37,20.73,20.73,20.73,74.63,898819,33,19978,-78
2020-09-17 09:19:27,20.52,20.52,20.52,74.96,898910,33,19951,-78
2020-09-17 09:20:18,20.50,20.50,20.50,73.96,895773,33,20331,-77
2020-09-17 09:21:09,20.39,20.39,20.39,73.97,895619,33,19955,-77
2020-09-17 09:21:59,20.50,20.50,20.50,73.77,892360,33,20280,-77
2020-09-17 09:22:50,20.53,20.53,20.53,74.57,893471,33,19964,-77
2020-09-17 09:23:41,20.58,20.58,20.58,75.59,897062,33,20352,-77
2020-09-17 09:24:31,20.75,20.75,20.75,74.85,898563,33,19950,-77
2020-09-17 09:25:22,20.98,20.98,20.98,76.56,895357,33,19995,-77
2020-09-17 09:26:13,20.76,20.76,20.76,73.76,895927,33,19959,-77
2020-09-17 09:27:03,20.90,20.90,20.90,74.25,893765,33,20233,-78
2020-09-17 09:27:54,20.78,20.78,20.78,75.53,895619,33,19936,-77
2020-09-17 09:28:45,20.82,20.82,20.82,75.23,893475,33,19963,-77
2020-09-17 09:29:35,20.52,20.52,20.52,76.10,895678,33,19952,-77
2020-09-17 09:30:26,20.57,20.57,20.57,75.51,895851,33,19956,-78
2020-09-17 09:31:17,20.39,20.39,20.39,74.90,895424,33,20352,-77
2020-09-17 09:32:07,20.48,20.48,20.48,75.58,895329,33,19944,-77
2020-09-17 09:32:58,20.55,20.55,20.55,75.77,893718,33,19948,-77
2020-09-17 09:33:49,20.57,20.57,20.57,76.67,895399,33,19940,-77
2020-09-17 09:34:39,20.70,20.70,20.70,76.73,896863,33,20317,-78
2020-09-17 09:35:30,20.90,20.90,20.90,75.04,894649,33,19994,-77
2020-09-17 09:36:21,20.99,20.99,20.99,74.84,892721,33,20004,-78
2020-09-17 09:37:12,21.23,21.23,21.23,74.35,893828,33,20319,-78
2020-09-17 09:38:02,21.14,21.14,21.14,73.12,896803,33,20306,-77
2020-09-17 09:38:53,21.24,21.24,21.24,74.07,895307,33,19944,-78
2020-09-17 09:39:44,21.44,21.44,21.44,72.09,895552,33,19951,-78
2020-09-17 09:40:34,21.46,21.46,21.46,72.92,890720,33,19941,-78
2020-09-17 09:41:25,21.74,21.74,21.74,72.34,892478,33,19970,-78
2020-09-17 09:42:16,21.65,21.65,21.65,70.59,892355,33,20364,-77
2020-09-17 09:43:06,21.67,21.67,21.67,69.70,892578,33,19948,-78
2020-09-17 09:43:57,21.83,21.83,21.83,68.98,889272,33,19984,-77
2020-09-17 09:44:48,21.73,21.73,21.73,70.12,890863,33,20398,-77
2020-09-17 09:45:38,21.66,21.66,21.66,70.74,887380,33,19988,-78
2020-09-17 09:46:29,21.58,21.58,21.58,71.31,887371,33,19991,-78
2020-09-17 09:47:20,21.72,21.72,21.72,70.28,891850,33,19957,-78
2020-09-17 09:48:11,21.73,21.73,21.73,69.64,895740,33,19949,-78
2020-09-17 09:49:02,21.65,21.65,21.65,70.72,896873,33,20023,-78
2020-09-17 09:49:53,21.79,21.79,21.79,70.33,895752,33,19975,-78
2020-09-17 09:50:44,21.74,21.74,21.74,70.52,895620,33,20398,-78
2020-09-17 09:51:34,21.84,21.84,21.84,69.85,896681,33,19947,-78
2020-09-17 09:52:25,21.92,21.92,21.92,69.75,895800,33,20011,-78
2020-09-17 09:53:15,22.05,22.05,22.05,68.91,895659,33,19956,-79
2020-09-17 09:54:06,22.04,22.04,22.04,69.61,896675,33,20004,-78
2020-09-17 09:54:57,21.97,21.97,21.97,69.32,895457,33,19954,-78
2020-09-17 09:55:47,22.10,22.10,22.10,68.61,895767,33,19941,-78
2020-09-17 09:56:38,22.11,22.11,22.11,69.69,896530,33,19960,-78
2020-09-17 09:57:29,21.74,21.74,21.74,71.02,898701,33,20062,-78
2020-09-17 09:58:20,21.92,21.92,21.92,73.17,898950,33,19974,-78
2020-09-17 09:59:10,21.87,21.87,21.87,71.59,898845,33,19964,-78
2020-09-17 10:00:01,22.01,22.01,22.01,70.44,898947,33,19935,-78
2020-09-17 10:00:52,21.97,21.97,21.97,71.00,895690,33,19940,-78
2020-09-17 10:01:42,21.76,21.76,21.76,72.46,895904,33,19960,-78
2020-09-17 10:02:33,21.72,21.72,21.72,73.08,893360,33,19940,-78
2020-09-17 10:03:24,21.71,21.71,21.71,72.91,895502,33,19950,-78
2020-09-17 10:04:14,21.59,21.59,21.59,73.50,893387,33,19948,-78
2020-09-17 10:05:05,21.61,21.61,21.61,73.22,892458,33,19952,-78
2020-09-17 10:05:56,21.57,21.57,21.57,72.78,890745,33,20040,-77
2020-09-17 10:06:49,21.61,21.61,21.61,73.79,890709,33,20329,-77
2020-09-17 10:07:39,21.36,21.36,21.36,74.90,889493,33,20381,-77
2020-09-17 10:08:30,21.29,21.29,21.29,74.52,890538,33,19945,-78
2020-09-17 10:09:21,20.94,20.94,20.94,75.93,893286,33,20343,-78
2020-09-17 10:10:11,21.16,21.16,21.16,75.79,895938,33,20071,-78
2020-09-17 10:11:03,20.91,20.91,20.91,77.36,893529,33,20390,-78
2020-09-17 10:11:55,20.70,20.70,20.70,77.50,895588,33,20295,-77
2020-09-17 10:12:46,20.48,20.48,20.48,77.10,896642,33,19959,-78
2020-09-17 10:13:37,20.26,20.26,20.26,77.40,891142,33,19967,-78
2020-09-17 10:14:27,20.35,20.35,20.35,78.61,892374,33,19937,-78
2020-09-17 10:15:18,20.28,20.28,20.28,78.66,894688,33,19941,-78
2020-09-17 10:16:09,20.16,20.16,20.16,80.16,898582,33,19958,-78
2020-09-17 10:16:59,20.14,20.14,20.14,79.78,898531,33,19990,-77
2020-09-17 10:17:50,19.61,19.61,19.61,81.09,895476,33,19948,-77
2020-09-17 10:18:40,19.29,19.29,19.29,81.93,892638,33,19941,-78
2020-09-17 10:19:31,19.38,19.38,19.38,81.60,893607,33,20292,-78
2020-09-17 10:20:22,19.39,19.39,19.39,81.48,896715,33,19940,-77
2020-09-17 10:21:13,19.46,19.46,19.46,81.29,898772,33,19994,-78
2020-09-17 10:22:04,19.61,19.61,19.61,81.77,898371,33,20297,-77
2020-09-17 10:22:54,19.47,19.47,19.47,81.49,895163,33,19936,-77
2020-09-17 10:23:45,19.76,19.76,19.76,81.45,895350,33,19936,-78
2020-09-17 10:24:36,19.86,19.86,19.86,82.62,893293,33,19940,-77
2020-09-17 10:25:26,20.20,20.20,20.20,79.92,895707,33,19958,-78
2020-09-17 10:26:17,20.16,20.16,20.16,83.15,895294,33,19952,-78
2020-09-17 10:27:08,20.31,20.31,20.31,81.27,895081,33,19940,-78
2020-09-17 10:27:58,20.27,20.27,20.27,81.02,893178,33,19948,-77
2020-09-17 10:28:49,20.48,20.48,20.48,81.04,892212,33,20335,-77
2020-09-17 10:29:40,20.42,20.42,20.42,81.21,892551,33,19953,-77
2020-09-17 10:30:30,20.31,20.31,20.31,79.86,895837,33,19984,-78
2020-09-17 10:31:21,20.24,20.24,20.24,79.50,895131,33,20382,-77
2020-09-17 10:32:12,20.22,20.22,20.22,79.38,891365,33,19940,-78
2020-09-17 10:33:02,20.12,20.12,20.12,80.60,893630,33,19951,-77
2020-09-17 10:33:53,19.86,19.86,19.86,80.95,896550,33,19944,-78
2020-09-17 10:34:43,20.04,20.04,20.04,80.63,895666,33,20272,-78
2020-09-17 10:35:34,20.10,20.10,20.10,81.08,892530,33,19941,-79
2020-09-17 10:36:25,20.27,20.27,20.27,81.07,893249,33,19944,-77
2020-09-17 10:37:15,20.26,20.26,20.26,80.84,896526,33,20355,-78
2020-09-17 10:38:07,19.81,19.81,19.81,80.90,894055,33,19963,-78
2020-09-17 10:38:58,19.70,19.70,19.70,81.47,895450,33,19948,-78
2020-09-17 10:39:48,19.66,19.66,19.66,80.47,895608,33,19936,-78
2020-09-17 10:40:39,19.69,19.69,19.69,82.47,895756,33,19953,-78
2020-09-17 10:41:30,19.92,19.92,19.92,80.25,895771,33,19971,-78
2020-09-17 10:42:20,19.93,19.93,19.93,81.10,892288,33,19940,-77
2020-09-17 10:43:11,19.78,19.78,19.78,81.99,892463,33,19970,-78
2020-09-17 10:44:03,20.02,20.02,20.02,82.25,893722,33,19945,-78
2020-09-17 10:44:54,20.28,20.28,20.28,80.71,895632,33,19936,-78
2020-09-17 10:45:45,20.12,20.12,20.12,81.34,895128,33,19959,-78
2020-09-17 10:46:35,19.91,19.91,19.91,80.39,895227,33,19941,-78
2020-09-17 10:47:26,20.07,20.07,20.07,79.73,895467,33,19960,-78
2020-09-17 10:48:17,19.96,19.96,19.96,79.78,895059,33,20385,-78
2020-09-17 10:49:07,19.98,19.98,19.98,79.41,892328,33,19949,-78
2020-09-17 10:49:58,19.79,19.79,19.79,80.25,893601,33,19993,-78
2020-09-17 10:50:49,19.77,19.77,19.77,80.91,896641,33,19983,-78
2020-09-17 10:51:40,19.86,19.86,19.86,80.53,895204,33,19975,-77
2020-09-17 10:52:30,20.06,20.06,20.06,79.37,894153,33,19952,-78
2020-09-17 10:53:21,20.09,20.09,20.09,80.24,893464,33,19955,-78
2020-09-17 10:54:12,20.40,20.40,20.40,80.26,895520,33,19944,-78
2020-09-17 10:55:03,20.34,20.34,20.34,79.35,893988,33,19940,-77
2020-09-17 10:55:54,20.46,20.46,20.46,79.57,893333,33,20292,-78
2020-09-17 10:56:46,20.56,20.56,20.56,79.04,895747,33,19948,-78
2020-09-17 10:57:36,20.47,20.47,20.47,78.19,895497,33,19944,-78
2020-09-17 10:58:27,20.39,20.39,20.39,79.19,895646,33,19960,-78
2020-09-17 10:59:18,20.35,20.35,20.35,79.16,895305,33,20000,-78
2020-09-17 11:00:08,20.17,20.17,20.17,79.54,895170,33,19941,-78
2020-09-17 11:00:59,20.21,20.21,20.21,79.22,896605,33,19937,-78
2020-09-17 11:01:50,19.74,19.74,19.74,80.09,895073,33,20386,-77
2020-09-17 11:02:41,19.79,19.79,19.79,80.86,892027,33,19988,-78
2020-09-17 11:03:31,19.61,19.61,19.61,81.07,890009,33,20020,-77
2020-09-17 11:04:23,19.36,19.36,19.36,82.35,893031,33,19936,-78
2020-09-17 11:05:14,19.48,19.48,19.48,82.16,891824,33,19937,-78
2020-09-17 11:06:05,19.89,19.89,19.89,83.62,895195,33,19952,-77
2020-09-17 11:06:55,19.93,19.93,19.93,81.69,896083,33,19951,-78
2020-09-17 11:07:46,19.85,19.85,19.85,81.26,895324,33,20324,-77
2020-09-17 11:08:37,19.84,19.84,19.84,82.84,895437,33,19944,-77
2020-09-17 11:09:27,19.91,19.91,19.91,81.87,896461,33,19959,-77
2020-09-17 11:10:18,20.09,20.09,20.09,81.68,897404,33,20279,-78
2020-09-17 11:11:09,20.23,20.23,20.23,80.61,896466,33,19947,-78
2020-09-17 11:11:59,20.17,20.17,20.17,80.12,895455,33,19982,-78
2020-09-17 11:12:50,20.19,20.19,20.19,79.44,895627,33,19944,-77
2020-09-17 11:13:41,19.75,19.75,19.75,80.74,895055,33,19971,-78
2020-09-17 11:14:32,19.71,19.71,19.71,81.07,895554,33,20399,-77
2020-09-17 11:15:23,19.71,19.71,19.71,82.51,892241,33,20355,-77
2020-09-17 11:16:13,19.92,19.92,19.92,80.40,892432,33,20007,-77
2020-09-17 11:17:04,20.26,20.26,20.26,79.47,893146,33,19967,-77
2020-09-17 11:17:55,20.20,20.20,20.20,79.97,895564,33,20320,-78
2020-09-17 11:18:45,20.15,20.15,20.15,79.62,895165,33,20311,-78
2020-09-17 11:19:36,20.11,20.11,20.11,78.95,895099,33,20019,-77
2020-09-17 11:20:27,20.00,20.00,20.00,79.26,895630,33,19947,-79
2020-09-17 11:21:17,19.85,19.85,19.85,79.53,896582,33,19936,-78
2020-09-17 11:22:08,19.66,19.66,19.66,80.71,895016,33,19940,-77
2020-09-17 11:22:59,19.68,19.68,19.68,80.40,892355,33,19941,-78
2020-09-17 11:23:50,19.71,19.71,19.71,81.09,893517,33,20070,-78
2020-09-17 11:24:40,19.57,19.57,19.57,81.81,896440,33,19936,-78
2020-09-17 11:25:31,19.56,19.56,19.56,82.42,894220,33,19975,-77
2020-09-17 11:26:22,19.52,19.52,19.52,82.03,893967,33,19936,-77
2020-09-17 11:27:12,19.50,19.50,19.50,83.28,896243,33,20298,-78
2020-09-17 11:28:03,19.44,19.44,19.44,82.21,894199,33,19944,-77
2020-09-17 11:28:54,19.74,19.74,19.74,81.57,895616,33,19943,-78
2020-09-17 11:29:44,19.65,19.65,19.65,81.75,896615,33,19944,-77
2020-09-17 11:30:35,19.58,19.58,19.58,81.41,895413,33,19959,-77
2020-09-17 11:31:26,19.84,19.84,19.84,81.16,892265,33,19945,-78
2020-09-17 11:32:16,19.82,19.82,19.82,81.68,893575,33,19944,-78
2020-09-17 11:33:07,19.80,19.80,19.80,82.55,896565,33,19955,-78
2020-09-17 11:33:58,19.96,19.96,19.96,81.45,895430,33,19940,-77
2020-09-17 11:34:48,19.96,19.96,19.96,80.40,889084,33,19941,-78
2020-09-17 11:35:39,20.28,20.28,20.28,80.18,887465,33,19992,-78
2020-09-17 11:36:30,20.24,20.24,20.24,79.20,891679,33,19953,-78
2020-09-17 11:37:20,20.21,20.21,20.21,79.68,891694,33,19960,-78
2020-09-17 11:38:11,20.43,20.43,20.43,79.04,895462,33,19940,-77
2020-09-17 11:39:02,20.71,20.71,20.71,79.43,896508,33,19937,-78
2020-09-17 11:39:52,20.43,20.43,20.43,80.18,898535,33,20337,-77
2020-09-17 11:40:43,20.54,20.54,20.54,80.76,895524,33,19974,-78
2020-09-17 11:41:34,20.35,20.35,20.35,80.47,892310,33,19984,-78
2020-09-17 11:42:24,20.30,20.30,20.30,81.36,892970,33,20010,-78
2020-09-17 11:43:15,20.39,20.39,20.39,80.81,896687,33,19956,-78
2020-09-17 11:44:06,20.39,20.39,20.39,81.21,895410,33,19991,-78
2020-09-17 11:44:57,20.34,20.34,20.34,79.80,895416,33,20404,-78
2020-09-17 11:45:47,20.34,20.34,20.34,79.32,896699,33,20314,-78
2020-09-17 11:46:38,20.35,20.35,20.35,79.98,895398,33,20016,-78
2020-09-17 11:47:28,20.46,20.46,20.46,79.62,892167,33,20191,-78
2020-09-17 11:48:19,20.72,20.72,20.72,79.25,893185,33,20025,-78
2020-09-17 11:49:10,21.03,21.03,21.03,78.81,893365,33,19970,-78
2020-09-17 11:50:00,21.33,21.33,21.33,77.25,895105,33,20224,-78
2020-09-17 11:50:51,21.32,21.32,21.32,75.58,896500,33,19944,-78
2020-09-17 11:51:42,21.02,21.02,21.02,77.24,895416,33,19941,-78
2020-09-17 11:52:32,20.48,20.48,20.48,78.46,895574,33,20311,-78
2020-09-17 11:53:23,20.63,20.63,20.63,77.25,896505,33,19941,-78
2020-09-17 11:54:14,20.75,20.75,20.75,78.95,898567,33,20302,-78
2020-09-17 11:55:04,21.00,21.00,21.00,77.68,894954,33,19950,-78
2020-09-17 11:55:55,21.00,21.00,21.00,76.45,895752,33,20368,-78
2020-09-17 11:56:46,20.98,20.98,20.98,75.84,895106,33,19959,-78
2020-09-17 11:57:36,20.85,20.85,20.85,76.13,894901,33,19956,-78
2020-09-17 11:58:27,20.45,20.45,20.45,76.78,895365,33,19941,-78
2020-09-17 11:59:19,20.64,20.64,20.64,76.53,895322,33,20324,-78
2020-09-17 12:00:10,20.71,20.71,20.71,76.16,895135,33,20330,-78
2020-09-17 12:01:01,20.79,20.79,20.79,75.54,893689,33,19971,-78
2020-09-17 12:01:52,20.86,20.86,20.86,74.37,893561,33,20000,-78
2020-09-17 12:02:43,20.67,20.67,20.67,75.34,892339,33,19971,-78
2020-09-17 12:03:33,20.45,20.45,20.45,75.74,892282,33,19940,-77
2020-09-17 12:04:25,20.43,20.43,20.43,76.08,896317,33,19994,-77
2020-09-17 12:05:16,20.43,20.43,20.43,77.46,895371,33,19967,-78
2020-09-17 12:06:06,20.46,20.46,20.46,77.05,895208,33,19957,-77
2020-09-17 12:06:57,20.82,20.82,20.82,76.06,892332,33,20376,-78
2020-09-17 12:07:47,20.76,20.76,20.76,76.29,893463,33,19949,-78
2020-09-17 12:08:38,20.91,20.91,20.91,73.94,893094,33,19950,-78
2020-09-17 12:09:29,21.01,21.01,21.01,74.34,895520,33,19957,-77
2020-09-17 12:10:19,20.77,20.77,20.77,75.46,893417,33,19940,-78
2020-09-17 12:11:11,20.86,20.86,20.86,74.10,895366,33,19952,-78
2020-09-17 12:12:01,20.63,20.63,20.63,75.80,894924,33,19945,-78
2020-09-17 12:12:52,20.37,20.37,20.37,75.76,896464,33,20304,-77
2020-09-17 12:13:43,20.53,20.53,20.53,76.30,898566,33,20376,-78
2020-09-17 12:14:34,20.31,20.31,20.31,77.88,895473,33,19936,-78
2020-09-17 12:15:24,20.12,20.12,20.12,77.69,895401,33,19936,-78
2020-09-17 12:16:15,19.96,19.96,19.96,78.25,896463,33,19948,-77
2020-09-17 12:17:06,19.80,19.80,19.80,78.84,895156,33,19948,-78
2020-09-17 12:17:58,19.47,19.47,19.47,79.26,891195,33,19988,-78
2020-09-17 12:18:49,19.38,19.38,19.38,79.96,890205,33,20087,-78
2020-09-17 12:19:40,19.35,19.35,19.35,80.56,893847,33,20029,-77
2020-09-17 12:20:31,19.55,19.55,19.55,79.88,893532,33,19975,-78
2020-09-17 12:21:21,19.39,19.39,19.39,80.84,895302,33,19952,-77
2020-09-17 12:22:12,19.36,19.36,19.36,80.61,893524,33,19947,-77
2020-09-17 12:23:03,19.25,19.25,19.25,81.39,895063,33,20014,-77
2020-09-17 12:23:53,19.37,19.37,19.37,81.34,896506,33,19955,-78
2020-09-17 12:24:44,19.21,19.21,19.21,82.09,894985,33,20394,-78
2020-09-17 12:25:35,19.18,19.18,19.18,81.93,895351,33,20328,-78
2020-09-17 12:26:26,19.18,19.18,19.18,81.69,893111,33,19960,-77
2020-09-17 12:27:16,19.40,19.40,19.40,81.79,892046,33,19951,-78
2020-09-17 12:28:07,19.48,19.48,19.48,81.34,890375,33,19961,-78
2020-09-17 12:28:58,19.70,19.70,19.70,80.02,893125,33,19941,-78
2020-09-17 12:29:48,20.11,20.11,20.11,79.96,893517,33,19956,-78
2020-09-17 12:30:39,20.38,20.38,20.38,78.61,894258,33,20011,-78
2020-09-17 12:31:29,20.38,20.38,20.38,78.32,896071,33,19947,-78
2020-09-17 12:32:20,20.20,20.20,20.20,79.23,894968,33,20331,-78
2020-09-17 12:33:11,20.21,20.21,20.21,78.53,892129,33,19992,-78
2020-09-17 12:34:02,20.27,20.27,20.27,78.68,890233,33,20328,-78
2020-09-17 12:34:52,20.60,20.60,20.60,77.33,893248,33,19941,-78
2020-09-17 12:35:43,20.69,20.69,20.69,77.44,896061,33,19991,-78
2020-09-17 12:36:34,21.01,21.01,21.01,75.25,894968,33,20330,-78
2020-09-17 12:37:25,21.01,21.01,21.01,76.52,894855,33,19944,-78
2020-09-17 12:38:16,21.21,21.21,21.21,75.79,896013,33,20368,-78
2020-09-17 12:39:07,21.11,21.11,21.11,75.18,897002,33,20012,-79
2020-09-17 12:39:57,21.24,21.24,21.24,75.23,895282,33,19952,-78
2020-09-17 12:40:48,20.99,20.99,20.99,75.39,895504,33,19948,-78
2020-09-17 12:41:39,21.42,21.42,21.42,74.38,895266,33,20031,-78
2020-09-17 12:42:29,21.62,21.62,21.62,75.27,891928,33,20004,-78
2020-09-17 12:43:20,21.41,21.41,21.41,74.27,893331,33,20345,-78
2020-09-17 12:44:11,21.20,21.20,21.20,74.55,896428,33,19949,-78
2020-09-17 12:45:02,21.44,21.44,21.44,73.85,895218,33,20330,-78
2020-09-17 12:45:52,21.45,21.45,21.45,73.75,895551,33,20366,-78
2020-09-17 12:46:43,21.47,21.47,21.47,73.55,893511,33,20325,-78
2020-09-17 12:47:34,21.73,21.73,21.73,72.68,895350,33,20076,-78
2020-09-17 12:48:24,21.61,21.61,21.61,72.58,896410,33,19956,-78
2020-09-17 12:49:15,21.81,21.81,21.81,72.78,894853,33,19963,-78
2020-09-17 12:50:06,21.74,21.74,21.74,73.59,895934,33,19952,-78
2020-09-17 12:50:56,21.97,21.97,21.97,72.69,895875,33,19958,-78
2020-09-17 12:51:47,21.70,21.70,21.70,73.06,897054,33,19975,-78
2020-09-17 12:52:38,21.55,21.55,21.55,74.00,899169,33,20341,-78
2020-09-17 12:53:28,21.49,21.49,21.49,74.35,895764,33,19953,-78
2020-09-17 12:54:19,21.41,21.41,21.41,74.03,895941,33,20032,-78
2020-09-17 12:55:10,21.35,21.35,21.35,74.41,896742,33,19952,-78
2020-09-17 12:56:00,21.46,21.46,21.46,74.44,898976,33,19962,-78
2020-09-17 12:56:51,21.59,21.59,21.59,73.25,898466,33,20351,-78
2020-09-17 12:57:42,21.51,21.51,21.51,73.55,895545,33,19952,-78
2020-09-17 12:58:32,21.41,21.41,21.41,73.86,894835,33,20296,-78
2020-09-17 12:59:23,21.34,21.34,21.34,72.97,896922,33,19971,-78
2020-09-17 13:00:14,21.27,21.27,21.27,73.87,895964,33,19963,-78
2020-09-17 13:01:05,21.21,21.21,21.21,74.28,895763,33,20390,-78
2020-09-17 13:01:56,21.06,21.06,21.06,75.45,895895,33,19937,-78
2020-09-17 13:02:48,21.22,21.22,21.22,74.78,896960,33,20338,-79
2020-09-17 13:03:38,21.56,21.56,21.56,73.80,898861,33,19936,-78
2020-09-17 13:04:29,21.44,21.44,21.44,73.73,899002,33,19948,-78
2020-09-17 13:05:20,21.62,21.62,21.62,72.63,895809,33,20473,-78
2020-09-17 13:06:10,22.17,22.17,22.17,71.42,895704,33,19950,-78
2020-09-17 13:07:01,22.26,22.26,22.26,71.28,896880,33,19999,-78
2020-09-17 13:07:52,22.19,22.19,22.19,71.37,895377,33,20019,-78
2020-09-17 13:08:42,22.13,22.13,22.13,70.69,895897,33,19940,-78
2020-09-17 13:09:33,21.40,21.40,21.40,72.15,896610,33,20331,-78
2020-09-17 13:10:24,21.50,21.50,21.50,71.64,897579,33,19947,-78
2020-09-17 13:11:15,21.72,21.72,21.72,71.85,895464,33,19994,-78
2020-09-17 13:12:06,21.81,21.81,21.81,71.29,896047,33,19953,-78
2020-09-17 13:12:57,21.64,21.64,21.64,71.62,895800,33,19948,-78
2020-09-17 13:13:47,21.49,21.49,21.49,72.71,896030,33,19991,-78
2020-09-17 13:14:38,21.57,21.57,21.57,72.60,892463,33,19944,-78
2020-09-17 13:15:29,21.44,21.44,21.44,72.83,893883,33,19953,-78
2020-09-17 13:16:19,21.02,21.02,21.02,74.27,893923,33,19979,-78
2020-09-17 13:17:10,21.21,21.21,21.21,74.23,895420,33,19990,-78
2020-09-17 13:18:01,21.36,21.36,21.36,74.55,896899,33,19956,-78
2020-09-17 13:18:51,21.59,21.59,21.59,73.85,897714,33,20011,-78
2020-09-17 13:19:42,21.51,21.51,21.51,73.37,898556,33,19960,-78
2020-09-17 13:20:32,21.67,21.67,21.67,73.29,898675,33,19952,-78
2020-09-17 13:21:23,22.00,22.00,22.00,72.29,895695,33,20384,-78
2020-09-17 13:22:14,22.02,22.02,22.02,71.94,892851,33,19956,-78
2020-09-17 13:23:04,21.81,21.81,21.81,72.31,893326,33,19952,-78
2020-09-17 13:23:55,21.15,21.15,21.15,74.54,896989,33,20311,-78
2020-09-17 13:24:46,21.17,21.17,21.17,75.00,897588,33,19956,-78
2020-09-17 13:25:36,21.02,21.02,21.02,74.88,892691,33,19952,-78
2020-09-17 13:26:27,21.05,21.05,21.05,75.41,889375,33,19969,-77
2020-09-17 13:27:19,20.77,20.77,20.77,75.77,891854,33,19949,-78
2020-09-17 13:28:10,20.70,20.70,20.70,76.31,893581,33,19952,-78
2020-09-17 13:29:01,20.62,20.62,20.62,76.74,892573,33,19967,-78
2020-09-17 13:29:51,20.54,20.54,20.54,76.93,890729,33,19953,-78
2020-09-17 13:30:42,20.24,20.24,20.24,77.81,893800,33,19959,-78
2020-09-17 13:31:33,20.22,20.22,20.22,78.23,892412,33,19966,-78
2020-09-17 13:32:23,20.26,20.26,20.26,78.66,890783,33,20319,-77
2020-09-17 13:33:14,20.35,20.35,20.35,78.21,890353,33,19941,-78
2020-09-17 13:34:05,20.36,20.36,20.36,78.07,892938,33,20020,-78
2020-09-17 13:34:56,20.28,20.28,20.28,78.67,893351,33,19957,-78
2020-09-17 13:35:46,20.35,20.35,20.35,78.81,892416,33,19967,-78
2020-09-17 13:36:37,20.39,20.39,20.39,78.72,889330,33,20336,-78
2020-09-17 13:37:27,20.19,20.19,20.19,79.25,890331,33,19953,-78
2020-09-17 13:38:18,20.15,20.15,20.15,79.46,892468,33,20058,-78
2020-09-17 13:39:09,20.11,20.11,20.11,79.92,891827,33,19942,-78
2020-09-17 13:39:59,20.04,20.04,20.04,80.03,892669,33,19975,-78
2020-09-17 13:40:50,19.98,19.98,19.98,80.53,893771,33,19983,-78
2020-09-17 13:41:41,20.01,20.01,20.01,80.53,896748,33,19940,-78
2020-09-17 13:42:32,20.01,20.01,20.01,80.68,898383,33,19935,-78
2020-09-17 13:43:25,20.05,20.05,20.05,80.44,895633,33,19940,-77
2020-09-17 13:44:16,19.98,19.98,19.98,80.54,895306,33,19940,-78
2020-09-17 13:45:06,19.97,19.97,19.97,80.68,896923,33,19955,-77
2020-09-17 13:45:57,19.95,19.95,19.95,80.75,897482,33,19943,-77
2020-09-17 13:46:48,19.94,19.94,19.94,80.81,895740,33,20352,-78
2020-09-17 13:47:38,19.95,19.95,19.95,80.82,892313,33,19956,-78
2020-09-17 13:48:29,19.91,19.91,19.91,80.64,892682,33,20015,-78
2020-09-17 13:49:20,19.86,19.86,19.86,81.16,896915,33,19944,-78
2020-09-17 13:50:10,19.80,19.80,19.80,81.32,895649,33,19960,-78
2020-09-17 13:51:01,19.84,19.84,19.84,81.19,892255,33,19941,-78
2020-09-17 13:51:52,19.93,19.93,19.93,80.94,890242,33,19975,-77
2020-09-17 13:52:42,19.96,19.96,19.96,80.69,890817,33,19945,-77
2020-09-17 13:53:34,19.94,19.94,19.94,81.54,892642,33,19978,-78
2020-09-17 13:54:25,19.90,19.90,19.90,80.88,891948,33,19947,-78
2020-09-17 13:55:16,19.96,19.96,19.96,80.74,892553,33,20032,-78
2020-09-17 13:56:06,19.92,19.92,19.92,80.25,893238,33,19933,-77
2020-09-17 13:56:57,20.00,20.00,20.00,79.58,896443,33,19940,-78
2020-09-17 13:57:48,20.03,20.03,20.03,78.83,898571,33,20330,-77
2020-09-17 13:58:38,20.01,20.01,20.01,79.40,895618,33,19940,-78
2020-09-17 13:59:29,20.06,20.06,20.06,79.50,895543,33,20024,-78
2020-09-17 14:00:20,20.16,20.16,20.16,79.19,896625,33,19956,-77
2020-09-17 14:01:11,20.29,20.29,20.29,78.82,894060,33,19956,-78
2020-09-17 14:02:01,20.30,20.30,20.30,79.31,894575,33,19949,-78
2020-09-17 14:02:52,20.46,20.46,20.46,78.91,896729,33,20261,-78
2020-09-17 14:03:43,20.60,20.60,20.60,78.75,897705,33,19951,-78
2020-09-17 14:04:33,20.59,20.59,20.59,77.25,895609,33,20335,-78
2020-09-17 14:05:24,20.62,20.62,20.62,77.45,895244,33,19945,-78
2020-09-17 14:06:15,20.70,20.70,20.70,77.31,893365,33,19941,-78
2020-09-17 14:07:05,20.78,20.78,20.78,77.20,895555,33,19966,-78
2020-09-17 14:07:56,20.70,20.70,20.70,77.05,896576,33,20248,-78
2020-09-17 14:08:48,20.68,20.68,20.68,77.21,894118,33,19996,-78
2020-09-17 14:09:38,20.49,20.49,20.49,77.92,894362,33,19955,-77
2020-09-17 14:10:29,20.52,20.52,20.52,77.77,896820,33,19936,-78
2020-09-17 14:11:20,20.57,20.57,20.57,77.77,897521,33,19951,-78
2020-09-17 14:12:10,20.57,20.57,20.57,77.83,895216,33,19951,-78
2020-09-17 14:13:01,20.56,20.56,20.56,78.11,892141,33,19941,-79
2020-09-17 14:13:52,20.64,20.64,20.64,77.70,892544,33,19941,-78
2020-09-17 14:14:42,20.53,20.53,20.53,77.66,893791,33,19967,-78
2020-09-17 14:15:33,20.57,20.57,20.57,77.97,898490,33,19935,-78
2020-09-17 14:16:24,20.58,20.58,20.58,78.04,895453,33,19940,-79
2020-09-17 14:17:14,20.66,20.66,20.66,77.48,892315,33,19992,-78
2020-09-17 14:18:05,20.70,20.70,20.70,76.11,890353,33,19945,-77
2020-09-17 14:18:56,20.66,20.66,20.66,76.50,893616,33,19955,-77
2020-09-17 14:19:46,20.59,20.59,20.59,76.75,892271,33,19941,-77
2020-09-17 14:20:37,20.64,20.64,20.64,76.12,890369,33,19960,-77
2020-09-17 14:21:28,20.79,20.79,20.79,75.20,893733,33,19975,-77
2020-09-17 14:22:18,20.75,20.75,20.75,75.38,889245,33,20006,-77
2020-09-17 14:23:09,20.73,20.73,20.73,75.75,886529,33,19941,-78
2020-09-17 14:24:00,20.87,20.87,20.87,75.96,888473,33,20037,-77
2020-09-17 14:24:50,20.89,20.89,20.89,76.92,894711,33,19992,-77
2020-09-17 14:25:41,20.95,20.95,20.95,76.33,895651,33,19936,-77
2020-09-17 14:26:31,20.88,20.88,20.88,76.77,895881,33,20393,-76
2020-09-17 14:27:22,20.88,20.88,20.88,76.79,896570,33,19948,-78
2020-09-17 14:28:13,20.99,20.99,20.99,76.82,895609,33,19940,-77
2020-09-17 14:29:03,21.03,21.03,21.03,76.87,895645,33,19995,-77
2020-09-17 14:29:54,21.03,21.03,21.03,76.13,896836,33,19967,-78
2020-09-17 14:30:45,21.16,21.16,21.16,75.77,897841,33,19959,-77
2020-09-17 14:31:35,21.13,21.13,21.13,75.32,898829,33,19995,-78
2020-09-17 14:32:27,21.14,21.14,21.14,75.37,895372,33,19999,-78
2020-09-17 14:33:18,21.22,21.22,21.22,76.32,895235,33,20327,-77
2020-09-17 14:34:08,21.29,21.29,21.29,76.28,895712,33,20316,-78
2020-09-17 14:34:59,21.41,21.41,21.41,76.06,896246,33,20363,-77
2020-09-17 14:35:50,21.35,21.35,21.35,75.70,898560,33,19940,-78
2020-09-17 14:36:40,21.32,21.32,21.32,76.32,895842,33,19949,-79
2020-09-17 14:37:31,21.43,21.43,21.43,76.23,895807,33,19955,-78
2020-09-17 14:38:22,21.46,21.46,21.46,75.60,896752,33,19962,-78
2020-09-17 14:39:13,21.35,21.35,21.35,74.80,893181,33,19986,-78
2020-09-17 14:40:03,21.18,21.18,21.18,74.80,893902,33,19940,-78
2020-09-17 14:40:54,21.15,21.15,21.15,74.97,893419,33,19952,-78
2020-09-17 14:41:45,21.27,21.27,21.27,74.53,894718,33,19967,-78
2020-09-17 14:42:35,21.23,21.23,21.23,74.72,896557,33,19992,-78
2020-09-17 14:43:26,21.21,21.21,21.21,74.50,894597,33,19956,-78
2020-09-17 14:44:16,21.32,21.32,21.32,74.47,890667,33,20411,-78
2020-09-17 14:45:07,21.18,21.18,21.18,75.01,893362,33,20004,-78
2020-09-17 14:45:58,21.19,21.19,21.19,74.70,893790,33,20249,-78
2020-09-17 14:46:49,21.25,21.25,21.25,74.75,894315,33,19940,-78
2020-09-17 14:47:40,21.24,21.24,21.24,74.31,896801,33,19957,-78
2020-09-17 14:48:31,21.27,21.27,21.27,73.17,895699,33,20244,-79
2020-09-17 14:49:22,21.17,21.17,21.17,73.24,892483,33,19941,-78
2020-09-17 14:50:12,21.11,21.11,21.11,72.93,890514,33,19958,-78
2020-09-17 14:51:03,21.12,21.12,21.12,73.94,893432,33,20003,-78
2020-09-17 14:51:54,21.14,21.14,21.14,73.60,893340,33,19966,-78
2020-09-17 14:52:45,21.24,21.24,21.24,73.10,895569,33,19941,-78
2020-09-17 14:53:36,21.23,21.23,21.23,72.58,897092,33,19962,-78
2020-09-17 14:54:26,21.35,21.35,21.35,73.03,895714,33,20257,-79
2020-09-17 14:55:17,21.37,21.37,21.37,72.79,892464,33,19996,-79
2020-09-17 14:56:08,21.38,21.38,21.38,74.43,893868,33,20339,-78
2020-09-17 14:56:58,21.28,21.28,21.28,72.79,893704,33,19944,-78
2020-09-17 14:57:49,21.34,21.34,21.34,72.34,895747,33,20299,-78
2020-09-17 14:58:40,21.18,21.18,21.18,72.56,896514,33,19941,-78
2020-09-17 14:59:30,21.33,21.33,21.33,72.38,898872,33,19955,-78
2020-09-17 15:00:21,21.32,21.32,21.32,73.24,895702,33,19941,-78
2020-09-17 15:01:12,21.26,21.26,21.26,73.62,895359,33,19941,-78
2020-09-17 15:02:02,21.28,21.28,21.28,73.71,896896,33,20283,-78
2020-09-17 15:02:53,21.42,21.42,21.42,72.81,898797,33,19967,-79
2020-09-17 15:03:43,21.49,21.49,21.49,72.94,895736,33,19940,-78
2020-09-17 15:04:34,21.48,21.48,21.48,72.92,892553,33,19953,-78
2020-09-17 15:05:27,21.51,21.51,21.51,73.09,893730,33,20350,-79
2020-09-17 15:06:18,21.45,21.45,21.45,72.98,896855,33,19945,-78
2020-09-17 15:07:08,21.39,21.39,21.39,73.12,895630,33,19945,-78
2020-09-17 15:07:59,21.30,21.30,21.30,73.38,894688,33,19954,-78
2020-09-17 15:08:50,21.26,21.26,21.26,74.28,896794,33,19939,-79
2020-09-17 15:09:40,21.33,21.33,21.33,73.54,895766,33,19945,-78
2020-09-17 15:10:31,21.25,21.25,21.25,73.55,895392,33,19955,-78
2020-09-17 15:11:22,21.33,21.33,21.33,73.44,895648,33,20061,-78
2020-09-17 15:12:13,21.48,21.48,21.48,73.28,896003,33,19949,-78
2020-09-17 15:13:04,21.25,21.25,21.25,72.50,897118,33,20449,-77
2020-09-17 15:13:54,21.20,21.20,21.20,73.38,896689,33,19956,-78
2020-09-17 15:14:45,21.15,21.15,21.15,73.52,895147,33,19941,-77
2020-09-17 15:15:36,21.11,21.11,21.11,72.56,895511,33,19936,-77
2020-09-17 15:16:26,21.17,21.17,21.17,72.94,893091,33,19988,-78
2020-09-17 15:17:17,21.21,21.21,21.21,73.14,895207,33,19972,-78
2020-09-17 15:18:07,21.13,21.13,21.13,73.38,896612,33,19996,-78
2020-09-17 15:18:58,20.98,20.98,20.98,73.99,895424,33,19952,-78
2020-09-17 15:19:49,21.05,21.05,21.05,73.73,895694,33,19950,-78
2020-09-17 15:20:39,21.09,21.09,21.09,73.67,896774,33,19971,-78
2020-09-17 15:21:30,21.14,21.14,21.14,73.79,898764,33,19936,-78
2020-09-17 15:22:21,21.17,21.17,21.17,72.88,895193,33,20020,-79
2020-09-17 15:23:11,21.05,21.05,21.05,72.44,892635,33,19937,-78
2020-09-17 15:24:02,20.98,20.98,20.98,73.09,893263,33,19960,-78
2020-09-17 15:24:53,20.93,20.93,20.93,73.36,893582,33,20355,-77
2020-09-17 15:25:43,21.11,21.11,21.11,72.58,895124,33,20071,-77
2020-09-17 15:26:34,21.18,21.18,21.18,72.93,896537,33,19979,-77
2020-09-17 15:27:25,21.11,21.11,21.11,71.02,895142,33,19955,-78
2020-09-17 15:28:16,21.03,21.03,21.03,70.88,895599,33,20418,-77
2020-09-17 15:29:07,20.83,20.83,20.83,71.49,896849,33,19940,-77
2020-09-17 15:29:57,20.99,20.99,20.99,71.36,895572,33,20401,-78
2020-09-17 15:30:48,20.92,20.92,20.92,71.82,895496,33,19952,-77
2020-09-17 15:31:39,20.94,20.94,20.94,72.18,896439,33,19979,-78
2020-09-17 15:32:29,20.96,20.96,20.96,71.88,897519,33,19958,-78
2020-09-17 15:33:20,20.95,20.95,20.95,72.17,895369,33,20355,-77
2020-09-17 15:34:11,20.90,20.90,20.90,71.99,895256,33,20311,-78
2020-09-17 15:35:02,20.99,20.99,20.99,72.59,896830,33,19982,-79
2020-09-17 15:35:53,20.91,20.91,20.91,72.44,898740,33,19962,-78
2020-09-17 15:36:44,20.89,20.89,20.89,72.04,897485,33,19954,-79
2020-09-17 15:37:34,20.78,20.78,20.78,72.74,898716,33,19944,-78
2020-09-17 15:38:25,20.92,20.92,20.92,72.05,898458,33,20319,-78
2020-09-17 15:39:16,20.88,20.88,20.88,72.65,895542,33,19944,-78
2020-09-17 15:40:06,20.83,20.83,20.83,72.48,895413,33,20014,-78
2020-09-17 15:40:57,20.94,20.94,20.94,72.32,895148,33,20311,-78
2020-09-17 15:41:48,20.94,20.94,20.94,72.48,896833,33,19940,-78
2020-09-17 15:42:38,20.98,20.98,20.98,72.67,895084,33,19949,-78
2020-09-17 15:43:30,20.81,20.81,20.81,71.95,895524,33,19951,-78
2020-09-17 15:44:21,20.79,20.79,20.79,71.96,896505,33,19956,-78
2020-09-17 15:45:11,20.74,20.74,20.74,71.94,895397,33,20300,-78
2020-09-17 15:46:02,20.90,20.90,20.90,71.80,895428,33,19940,-78
2020-09-17 15:46:53,20.80,20.80,20.80,72.02,896703,33,20377,-78
2020-09-17 15:47:43,20.81,20.81,20.81,71.86,898648,33,19995,-78
2020-09-17 15:48:34,20.81,20.81,20.81,72.17,895244,33,19960,-78
2020-09-17 15:49:25,20.84,20.84,20.84,71.95,895605,33,19948,-78
2020-09-17 15:50:16,20.82,20.82,20.82,72.40,893151,33,19996,-77
2020-09-17 15:51:06,20.79,20.79,20.79,72.87,895456,33,19968,-78
2020-09-17 15:51:57,20.71,20.71,20.71,73.29,896450,33,19959,-78
2020-09-17 15:52:48,20.76,20.76,20.76,73.41,895208,33,19948,-78
2020-09-17 15:53:39,20.91,20.91,20.91,73.91,895586,33,19941,-78
2020-09-17 15:54:29,20.85,20.85,20.85,73.83,896236,33,19940,-79
2020-09-17 15:55:20,20.79,20.79,20.79,74.47,897038,33,19948,-78
2020-09-17 15:56:12,20.76,20.76,20.76,74.80,898154,33,19958,-78
2020-09-17 15:57:02,20.77,20.77,20.77,74.89,895001,33,20015,-79
2020-09-17 15:57:53,20.78,20.78,20.78,74.94,892384,33,19945,-78
2020-09-17 15:58:44,20.82,20.82,20.82,74.82,893551,33,19952,-78
2020-09-17 15:59:34,20.81,20.81,20.81,74.57,896583,33,19983,-77
2020-09-17 16:00:25,20.81,20.81,20.81,74.58,898687,33,19944,-78
2020-09-17 16:01:16,20.79,20.79,20.79,75.04,894928,33,19963,-77
2020-09-17 16:02:06,20.73,20.73,20.73,75.19,895182,33,19979,-78
2020-09-17 16:02:57,20.69,20.69,20.69,75.45,896367,33,19944,-77
2020-09-17 16:03:48,20.72,20.72,20.72,74.98,894331,33,19940,-77
2020-09-17 16:04:41,20.67,20.67,20.67,75.54,895765,33,20298,-78
2020-09-17 16:05:31,20.66,20.66,20.66,75.53,897001,33,19958,-78
2020-09-17 16:06:22,20.59,20.59,20.59,76.11,894355,33,19941,-77
2020-09-17 16:07:13,20.57,20.57,20.57,76.06,890144,33,19944,-78
2020-09-17 16:08:03,20.72,20.72,20.72,75.64,890242,33,20320,-78
2020-09-17 16:08:54,20.75,20.75,20.75,75.48,893449,33,20347,-77
2020-09-17 16:09:45,20.65,20.65,20.65,75.79,896575,33,19944,-78
2020-09-17 16:10:36,20.73,20.73,20.73,75.51,897661,33,19936,-79
2020-09-17 16:11:28,20.67,20.67,20.67,75.49,895090,33,19956,-78
2020-09-17 16:12:19,20.56,20.56,20.56,76.09,889509,33,19988,-78
2020-09-17 16:13:10,20.61,20.61,20.61,75.90,889076,33,20330,-78
2020-09-17 16:14:00,20.55,20.55,20.55,76.46,891461,33,19984,-78
2020-09-17 16:14:51,20.57,20.57,20.57,76.22,892577,33,19976,-78
2020-09-17 16:15:42,20.50,20.50,20.50,76.79,893490,33,19956,-78
2020-09-17 16:16:33,20.53,20.53,20.53,76.47,895274,33,19944,-78
2020-09-17 16:17:24,20.46,20.46,20.46,76.76,892128,33,20349,-78
2020-09-17 16:18:17,20.45,20.45,20.45,77.01,893761,33,19994,-78
2020-09-17 16:19:08,20.43,20.43,20.43,76.98,895453,33,19958,-78
2020-09-17 16:19:59,20.46,20.46,20.46,76.80,895393,33,19936,-79
2020-09-17 16:20:49,20.44,20.44,20.44,76.76,896727,33,19937,-77
2020-09-17 16:21:40,20.59,20.59,20.59,76.16,895668,33,19951,-78
2020-09-17 16:22:31,20.64,20.64,20.64,76.22,892326,33,19959,-77
2020-09-17 16:23:21,20.52,20.52,20.52,76.88,893235,33,19951,-77
2020-09-17 16:24:14,20.42,20.42,20.42,77.18,893683,33,19958,-79
2020-09-17 16:25:05,20.35,20.35,20.35,77.21,896240,33,20420,-78
2020-09-17 16:25:56,20.36,20.36,20.36,77.17,897340,33,19940,-77
2020-09-17 16:26:46,20.23,20.23,20.23,77.60,894624,33,19940,-78
2020-09-17 16:27:37,20.29,20.29,20.29,77.55,895889,33,19951,-78
2020-09-17 16:28:28,20.31,20.31,20.31,77.45,896990,33,19987,-78
2020-09-17 16:29:18,20.27,20.27,20.27,77.69,894949,33,19949,-78
2020-09-17 16:30:09,20.22,20.22,20.22,77.80,893791,33,20291,-78
2020-09-17 16:31:00,20.15,20.15,20.15,77.93,893967,33,19945,-77
2020-09-17 16:31:51,20.07,20.07,20.07,78.50,893281,33,20035,-78
2020-09-17 16:32:41,20.04,20.04,20.04,78.57,893771,33,19941,-77
2020-09-17 16:33:32,20.03,20.03,20.03,78.89,893991,33,19995,-78
2020-09-17 16:34:23,20.06,20.06,20.06,79.11,895071,33,19991,-78
2020-09-17 16:35:14,20.03,20.03,20.03,78.61,897125,33,19940,-78
2020-09-17 16:36:04,19.94,19.94,19.94,78.41,894988,33,19954,-78
2020-09-17 16:36:55,19.92,19.92,19.92,78.53,894053,33,19940,-77
2020-09-17 16:37:45,19.84,19.84,19.84,78.97,893964,33,20039,-78
2020-09-17 16:38:36,19.73,19.73,19.73,79.04,893189,33,19937,-78
2020-09-17 16:39:27,19.71,19.71,19.71,79.22,894138,33,19941,-78
2020-09-17 16:40:17,19.70,19.70,19.70,79.49,897172,33,20303,-78
2020-09-17 16:41:08,19.64,19.64,19.64,79.75,898800,33,19947,-77
2020-09-17 16:41:58,19.63,19.63,19.63,79.82,895820,33,20328,-78
2020-09-17 16:42:49,19.63,19.63,19.63,79.66,892651,33,20292,-78
2020-09-17 16:43:40,19.56,19.56,19.56,80.29,894192,33,19967,-78
2020-09-17 16:44:30,19.62,19.62,19.62,79.90,894136,33,19955,-78
2020-09-17 16:45:21,19.62,19.62,19.62,79.90,895912,33,19941,-78
2020-09-17 16:46:12,19.58,19.58,19.58,80.03,897208,33,19940,-78
2020-09-17 16:47:02,19.46,19.46,19.46,80.33,895613,33,19951,-78
2020-09-17 16:47:53,19.46,19.46,19.46,80.35,895672,33,19936,-78
2020-09-17 16:48:44,19.53,19.53,19.53,80.19,897184,33,20000,-78
2020-09-17 16:49:34,19.49,19.49,19.49,79.88,895712,33,19983,-78
2020-09-17 16:50:25,19.46,19.46,19.46,80.31,894598,33,19952,-78
2020-09-17 16:51:16,19.43,19.43,19.43,80.31,893578,33,19963,-78
2020-09-17 16:52:06,19.41,19.41,19.41,80.58,896042,33,20355,-78
2020-09-17 16:52:57,19.41,19.41,19.41,80.48,896074,33,19974,-79
2020-09-17 16:53:48,19.40,19.40,19.40,80.55,894162,33,19997,-78
2020-09-17 16:54:38,19.41,19.41,19.41,80.51,892796,33,19959,-78
2020-09-17 16:55:29,19.39,19.39,19.39,80.62,894000,33,19980,-78
2020-09-17 16:56:20,19.39,19.39,19.39,80.60,896892,33,20290,-78
2020-09-17 16:57:10,19.40,19.40,19.40,80.62,895571,33,19986,-78
2020-09-17 16:58:01,19.44,19.44,19.44,80.44,895705,33,19939,-78
2020-09-17 16:58:51,19.38,19.38,19.38,80.75,895942,33,19951,-78
2020-09-17 16:59:42,19.34,19.34,19.34,80.78,895980,33,19940,-78
2020-09-17 17:00:33,19.37,19.37,19.37,80.66,895601,33,19969,-78
2020-09-17 17:01:23,19.36,19.36,19.36,80.79,896941,33,19940,-78
2020-09-17 17:02:14,19.30,19.30,19.30,81.13,899102,33,19951,-78
2020-09-17 17:03:04,19.32,19.32,19.32,80.85,898856,33,19940,-78
2020-09-17 17:03:55,19.31,19.31,19.31,80.86,898018,33,19958,-78
2020-09-17 17:04:46,19.31,19.31,19.31,81.13,895757,33,19941,-78
2020-09-17 17:05:37,19.28,19.28,19.28,81.23,895570,33,19954,-78
2020-09-17 17:06:28,19.24,19.24,19.24,81.46,895659,33,19999,-78
2020-09-17 17:07:19,19.23,19.23,19.23,81.56,895599,33,20255,-77
2020-09-17 17:08:09,19.19,19.19,19.19,81.54,896003,33,20306,-78
2020-09-17 17:09:00,19.18,19.18,19.18,81.76,895942,33,19983,-78
2020-09-17 17:09:51,19.19,19.19,19.19,81.67,899041,33,19940,-78
2020-09-17 17:10:41,19.15,19.15,19.15,81.66,895839,33,19944,-78
2020-09-17 17:11:32,19.14,19.14,19.14,81.58,892570,33,19940,-78
2020-09-17 17:12:23,19.13,19.13,19.13,81.74,892412,33,19967,-78
2020-09-17 17:13:14,19.09,19.09,19.09,81.83,893499,33,20460,-76
2020-09-17 17:14:05,19.04,19.04,19.04,81.93,896147,33,19945,-77
2020-09-17 17:14:55,19.01,19.01,19.01,82.05,895934,33,20004,-78
2020-09-17 17:15:46,18.98,18.98,18.98,82.16,892970,33,19941,-78
2020-09-17 17:16:36,18.96,18.96,18.96,82.31,893827,33,19975,-78
2020-09-17 17:17:27,18.91,18.91,18.91,82.75,896730,33,19966,-78
2020-09-17 17:18:17,18.88,18.88,18.88,82.56,895985,33,19940,-79
2020-09-17 17:19:08,18.85,18.85,18.85,82.67,894765,33,19940,-78
2020-09-17 17:19:59,18.79,18.79,18.79,83.00,897232,33,19936,-78
2020-09-17 17:20:49,18.78,18.78,18.78,82.99,898489,33,19991,-76
2020-09-17 17:21:40,18.76,18.76,18.76,83.14,895426,33,19975,-77
2020-09-17 17:22:30,18.72,18.72,18.72,83.16,892466,33,19992,-77
2020-09-17 17:23:21,18.72,18.72,18.72,83.23,893342,33,20036,-77
2020-09-17 17:24:12,18.71,18.71,18.71,83.34,892764,33,19990,-78
2020-09-17 17:25:03,18.65,18.65,18.65,83.39,894420,33,19944,-77
2020-09-17 17:25:54,18.62,18.62,18.62,83.76,896626,33,20007,-76
2020-09-17 17:26:44,18.58,18.58,18.58,83.96,894763,33,19956,-76
2020-09-17 17:27:35,18.59,18.59,18.59,83.93,892369,33,19956,-78
2020-09-17 17:28:25,18.56,18.56,18.56,83.91,893763,33,20031,-78
2020-09-17 17:29:16,18.58,18.58,18.58,84.06,896550,33,20007,-78
2020-09-17 17:30:07,18.55,18.55,18.55,84.13,898576,33,19951,-77
2020-09-17 17:30:58,18.54,18.54,18.54,83.87,895324,33,20007,-77
2020-09-17 17:31:49,18.52,18.52,18.52,83.96,892807,33,19953,-77
2020-09-17 17:32:39,18.44,18.44,18.44,84.46,890846,33,19969,-77
2020-09-17 17:33:30,18.46,18.46,18.46,84.42,894023,33,20027,-77
2020-09-17 17:34:20,18.50,18.50,18.50,84.36,896723,33,19949,-76
2020-09-17 17:35:11,18.41,18.41,18.41,84.61,895500,33,19940,-77
2020-09-17 17:36:02,18.36,18.36,18.36,84.82,894590,33,19975,-77
2020-09-17 17:36:52,18.32,18.32,18.32,84.96,893829,33,19960,-76
2020-09-17 17:37:43,18.33,18.33,18.33,84.89,895305,33,20000,-76
2020-09-17 17:38:34,18.32,18.32,18.32,84.99,894791,33,20268,-76
2020-09-17 17:39:25,18.28,18.28,18.28,85.21,893789,33,19974,-77
2020-09-17 17:40:15,18.30,18.30,18.30,85.18,892723,33,19971,-77
2020-09-17 17:41:07,18.25,18.25,18.25,85.40,892213,33,20013,-77
2020-09-17 17:41:57,18.26,18.26,18.26,85.30,894330,33,20009,-77
2020-09-17 17:42:48,18.25,18.25,18.25,85.54,896390,33,20339,-77
2020-09-17 17:43:39,18.25,18.25,18.25,85.47,896201,33,19955,-77
2020-09-17 17:44:30,18.25,18.25,18.25,85.45,897829,33,19945,-77
2020-09-17 17:45:20,18.28,18.28,18.28,85.59,896519,33,19971,-77
2020-09-17 17:46:11,18.30,18.30,18.30,85.34,896552,33,19956,-76
2020-09-17 17:47:01,18.32,18.32,18.32,85.16,897732,33,19966,-77
2020-09-17 17:47:52,18.34,18.34,18.34,85.08,895228,33,19967,-77
2020-09-17 17:48:43,18.32,18.32,18.32,85.13,895627,33,19964,-77
2020-09-17 17:49:34,18.32,18.32,18.32,85.27,893615,33,20008,-78
2020-09-17 17:50:24,18.32,18.32,18.32,85.20,896612,33,20031,-78
2020-09-17 17:51:15,18.33,18.33,18.33,84.71,898550,33,20035,-76
2020-09-17 17:52:06,18.28,18.28,18.28,84.85,896473,33,19955,-77
2020-09-17 17:52:56,18.32,18.32,18.32,84.53,896148,33,19940,-76
2020-09-17 17:53:48,18.25,18.25,18.25,84.74,898749,32,19940,-77
2020-09-17 17:54:38,18.25,18.25,18.25,84.47,896471,33,19945,-78
2020-09-17 17:55:29,18.21,18.21,18.21,84.68,893312,33,19941,-76
2020-09-17 17:56:20,18.22,18.22,18.22,84.61,891974,33,20275,-76
2020-09-17 17:57:11,18.19,18.19,18.19,84.76,890609,33,19953,-77
2020-09-17 17:58:04,18.25,18.25,18.25,84.39,887411,33,19948,-76
2020-09-17 17:58:56,18.20,18.20,18.20,84.88,889059,33,19953,-76
2020-09-17 17:59:47,18.15,18.15,18.15,84.89,892473,33,19963,-78
2020-09-17 18:00:38,18.14,18.14,18.14,84.97,892858,33,20004,-78
2020-09-17 18:01:29,18.11,18.11,18.11,85.09,894193,33,19940,-76
2020-09-17 18:02:19,18.11,18.11,18.11,85.24,895596,33,20264,-77
2020-09-17 18:03:10,18.13,18.13,18.13,85.03,893763,33,19967,-76
2020-09-17 18:04:00,18.09,18.09,18.09,85.12,893563,33,20004,-77
2020-09-17 18:04:51,18.11,18.11,18.11,85.08,893491,33,20019,-76
2020-09-17 18:05:42,18.12,18.12,18.12,84.98,893562,33,19944,-77
2020-09-17 18:06:32,18.10,18.10,18.10,84.96,889690,33,20011,-77
2020-09-17 18:07:23,18.10,18.10,18.10,84.93,890805,33,19955,-77
2020-09-17 18:08:14,18.04,18.04,18.04,85.11,891644,33,19956,-78
2020-09-17 18:09:04,18.03,18.03,18.03,85.17,889639,33,19984,-76
2020-09-17 18:09:55,18.01,18.01,18.01,85.15,890925,33,19968,-77
2020-09-17 18:10:46,18.01,18.01,18.01,85.09,891749,33,19956,-76
2020-09-17 18:11:36,17.96,17.96,17.96,85.30,896474,33,19966,-77
2020-09-17 18:12:27,17.93,17.93,17.93,85.46,895794,33,20311,-77
2020-09-17 18:13:17,17.94,17.94,17.94,85.33,889705,33,19956,-78
2020-09-17 18:14:08,17.92,17.92,17.92,85.42,888590,33,19953,-77
2020-09-17 18:14:59,17.90,17.90,17.90,85.65,888543,33,19941,-78
2020-09-17 18:15:49,17.85,17.85,17.85,85.65,893769,33,19940,-78
2020-09-17 18:16:40,17.81,17.81,17.81,85.90,897842,32,19956,-78
2020-09-17 18:17:31,17.77,17.77,17.77,85.88,895605,32,19962,-78
2020-09-17 18:18:21,17.74,17.74,17.74,86.06,895544,33,19940,-78
2020-09-17 18:19:12,17.74,17.74,17.74,85.97,895490,33,20019,-78
2020-09-17 18:20:03,17.71,17.71,17.71,86.04,893393,33,19941,-78
2020-09-17 18:20:54,17.72,17.72,17.72,86.08,890407,33,19984,-78
2020-09-17 18:21:45,17.72,17.72,17.72,86.07,890432,33,20364,-78
2020-09-17 18:22:35,17.72,17.72,17.72,86.18,891624,33,19957,-78
2020-09-17 18:23:26,17.71,17.71,17.71,86.08,892433,33,20085,-78
2020-09-17 18:24:16,17.73,17.73,17.73,86.12,891885,33,19957,-77
2020-09-17 18:25:07,17.73,17.73,17.73,86.07,895748,33,20111,-76
2020-09-17 18:25:57,17.73,17.73,17.73,85.98,896368,33,20255,-76
2020-09-17 18:26:49,17.77,17.77,17.77,85.74,896712,33,20314,-77
2020-09-17 18:27:40,17.74,17.74,17.74,85.83,897472,32,20286,-76
2020-09-17 18:28:31,17.78,17.78,17.78,85.49,896832,33,20397,-76
2020-09-17 18:29:21,17.79,17.79,17.79,85.41,896688,33,20359,-77
2020-09-17 18:30:12,17.80,17.80,17.80,85.35,895720,33,19966,-76
2020-09-17 18:31:03,17.79,17.79,17.79,85.44,896668,33,19952,-76
2020-09-17 18:31:53,17.81,17.81,17.81,85.34,896780,33,19975,-76
2020-09-17 18:32:44,17.81,17.81,17.81,84.99,892327,33,19941,-76
2020-09-17 18:33:35,17.82,17.82,17.82,84.65,890832,33,19975,-77
2020-09-17 18:34:25,17.79,17.79,17.79,84.93,890652,33,20005,-77
2020-09-17 18:35:16,17.79,17.79,17.79,nan,890272,33,20008,-77
2020-09-17 18:36:06,17.79,17.79,17.79,84.68,894606,33,19940,-77
2020-09-17 18:36:58,17.80,17.80,17.80,84.46,893549,33,19945,-77
2020-09-17 18:37:49,17.77,17.77,17.77,84.71,892131,33,20027,-77
2020-09-17 18:38:40,17.80,17.80,17.80,84.58,890939,33,19953,-77
2020-09-17 18:39:30,17.78,17.78,17.78,84.49,891590,33,20554,-78
2020-09-17 18:40:21,17.75,17.75,17.75,84.43,896813,33,19952,-77
2020-09-17 18:41:13,17.74,17.74,17.74,84.27,896615,33,20267,-76
2020-09-17 18:42:03,17.72,17.72,17.72,84.18,895666,33,19974,-76
2020-09-17 18:42:54,17.74,17.74,17.74,83.68,893822,33,19975,-76
2020-09-17 18:43:44,17.69,17.69,17.69,84.13,893662,33,19941,-78
2020-09-17 18:44:35,17.68,17.68,17.68,84.16,896436,33,20264,-76
2020-09-17 18:45:26,17.65,17.65,17.65,84.17,896620,33,20031,-76
2020-09-17 18:46:17,17.64,17.64,17.64,84.16,895298,33,20271,-78
2020-09-17 18:47:07,17.65,17.65,17.65,84.13,890166,33,19941,-78
2020-09-17 18:47:58,17.65,17.65,17.65,84.13,890127,33,19980,-77
2020-09-17 18:48:49,17.60,17.60,17.60,84.22,890588,33,19984,-75
2020-09-17 18:49:39,17.59,17.59,17.59,84.00,889236,33,19940,-77
2020-09-17 18:50:30,17.54,17.54,17.54,84.12,888790,33,19985,-77
2020-09-17 18:51:22,17.50,17.50,17.50,84.29,894316,33,20470,-77
2020-09-17 18:52:13,17.50,17.50,17.50,84.21,895283,33,20056,-78
2020-09-17 18:53:03,17.48,17.48,17.48,84.04,892118,33,19999,-76
2020-09-17 18:53:54,17.42,17.42,17.42,84.23,893288,33,19956,-76
2020-09-17 18:54:44,17.41,17.41,17.41,84.37,894169,33,19952,-76
2020-09-17 18:55:35,17.34,17.34,17.34,84.57,893667,33,19941,-77
2020-09-17 18:56:25,17.35,17.35,17.35,84.55,893601,33,19956,-76
2020-09-17 18:57:16,17.31,17.31,17.31,84.48,893508,33,19955,-76
2020-09-17 18:58:08,17.28,17.28,17.28,84.72,895106,33,19952,-77
2020-09-17 18:58:59,17.27,17.27,17.27,84.77,893530,33,19990,-76
2020-09-17 18:59:49,17.25,17.25,17.25,84.70,895592,33,19959,-76
2020-09-17 19:00:40,17.29,17.29,17.29,84.56,895303,33,19956,-77
2020-09-17 19:01:31,17.28,17.28,17.28,84.69,893042,33,19987,-78
2020-09-17 19:02:21,17.25,17.25,17.25,84.83,892084,33,20579,-76
2020-09-17 19:03:12,17.23,17.23,17.23,84.85,893091,33,19973,-76
2020-09-17 19:04:03,17.24,17.24,17.24,84.88,893597,33,19945,-76
2020-09-17 19:04:55,17.24,17.24,17.24,84.79,895480,33,19967,-77
2020-09-17 19:05:46,17.23,17.23,17.23,84.74,896524,33,19979,-77
2020-09-17 19:06:37,17.27,17.27,17.27,84.64,892075,33,20012,-76
2020-09-17 19:07:27,17.22,17.22,17.22,84.89,890508,33,20027,-77
2020-09-17 19:08:18,17.23,17.23,17.23,84.79,893536,33,19963,-76
2020-09-17 19:09:08,17.21,17.21,17.21,85.00,896179,33,20023,-78
2020-09-17 19:10:00,17.19,17.19,17.19,84.95,893223,33,19991,-77
2020-09-17 19:10:51,17.20,17.20,17.20,84.69,892430,33,20051,-79
2020-09-17 19:11:41,17.19,17.19,17.19,84.74,891436,33,19984,-76
2020-09-17 19:12:32,17.19,17.19,17.19,84.80,893163,33,20016,-77
2020-09-17 19:13:32,17.20,17.20,17.20,84.80,892231,33,19952,-76
2020-09-17 19:14:23,17.22,17.22,17.22,84.79,896250,33,19984,-76
2020-09-17 19:15:14,17.21,17.21,17.21,84.75,900272,33,20239,-76
2020-09-17 19:16:05,17.22,17.22,17.22,84.59,895510,33,19952,-77
2020-09-17 19:16:56,17.22,17.22,17.22,84.50,892557,33,19992,-77
2020-09-17 19:17:47,17.23,17.23,17.23,84.41,894219,33,19952,-76
2020-09-17 19:18:37,17.21,17.21,17.21,84.52,893425,33,19957,-76
2020-09-17 19:19:28,17.20,17.20,17.20,84.51,895461,33,19960,-78
2020-09-17 19:20:19,17.13,17.13,17.13,84.70,893145,33,19952,-78
2020-09-17 19:21:09,17.10,17.10,17.10,84.71,892511,33,19960,-78
2020-09-17 19:22:00,17.08,17.08,17.08,84.94,894292,33,19986,-77
2020-09-17 19:22:51,17.07,17.07,17.07,84.94,895057,33,19971,-78
2020-09-17 19:23:41,17.03,17.03,17.03,85.22,896735,33,19970,-77
2020-09-17 19:24:32,16.97,16.97,16.97,85.23,896213,33,19963,-78
2020-09-17 19:25:23,16.96,16.96,16.96,85.29,892054,33,19952,-77
2020-09-17 19:26:14,16.98,16.98,16.98,85.08,893376,33,20396,-77
2020-09-17 19:27:04,16.98,16.98,16.98,84.97,894154,33,19973,-77
2020-09-17 19:27:55,16.94,16.94,16.94,85.10,892033,33,20012,-77
2020-09-17 19:28:46,16.91,16.91,16.91,85.22,892576,33,20339,-77
2020-09-17 19:29:37,16.87,16.87,16.87,85.53,891140,33,19987,-78
2020-09-17 19:30:28,16.82,16.82,16.82,85.49,895396,33,19936,-77
2020-09-17 19:31:19,16.81,16.81,16.81,85.61,896518,33,20240,-78
2020-09-17 19:32:10,16.75,16.75,16.75,85.69,895322,33,19939,-77
2020-09-17 19:33:00,16.73,16.73,16.73,85.86,892382,33,19959,-78
2020-09-17 19:33:51,16.71,16.71,16.71,85.82,891478,33,19997,-77
2020-09-17 19:34:42,16.71,16.71,16.71,85.83,893508,33,19956,-77
2020-09-17 19:35:34,16.67,16.67,16.67,85.77,889049,33,20000,-78
2020-09-17 19:36:25,16.60,16.60,16.60,86.08,892087,33,19965,-78
2020-09-17 19:37:15,16.59,16.59,16.59,86.13,893314,33,19995,-78
2020-09-17 19:38:06,16.56,16.56,16.56,86.08,896363,33,19972,-77
2020-09-17 19:38:57,16.54,16.54,16.54,86.20,898333,33,20291,-77
2020-09-17 19:39:47,16.50,16.50,16.50,86.15,898486,33,19936,-78
2020-09-17 19:40:38,16.50,16.50,16.50,86.33,898660,33,19947,-77
2020-09-17 19:41:30,16.47,16.47,16.47,86.46,895519,33,19963,-77
2020-09-17 19:42:21,16.44,16.44,16.44,86.48,896103,33,19952,-77
2020-09-17 19:43:11,16.43,16.43,16.43,86.46,898447,33,19957,-78
2020-09-17 19:44:02,16.40,16.40,16.40,86.64,896545,33,19975,-78
2020-09-17 19:44:53,16.39,16.39,16.39,86.60,896398,33,20403,-77
2020-09-17 19:45:44,16.36,16.36,16.36,86.68,896251,33,19940,-77
2020-09-17 19:46:34,16.31,16.31,16.31,86.72,896432,33,19945,-77
2020-09-17 19:47:25,16.28,16.28,16.28,86.82,893618,33,19952,-78
2020-09-17 19:48:16,16.28,16.28,16.28,86.83,893202,33,19951,-77
2020-09-17 19:49:08,16.22,16.22,16.22,87.04,896447,33,20000,-76
2020-09-17 19:49:58,16.21,16.21,16.21,87.10,896681,33,19936,-77
2020-09-17 19:50:49,16.18,16.18,16.18,87.24,896609,33,19967,-78
2020-09-17 19:51:39,16.16,16.16,16.16,87.29,898517,33,19952,-78
2020-09-17 19:52:30,16.18,16.18,16.18,87.06,896374,33,19974,-77
2020-09-17 19:53:20,16.14,16.14,16.14,87.18,898595,33,19991,-77
2020-09-17 19:54:11,16.15,16.15,16.15,87.01,896483,33,20015,-76
2020-09-17 19:55:02,16.14,16.14,16.14,86.86,895208,33,19937,-77
2020-09-17 19:55:52,16.13,16.13,16.13,87.01,893548,33,19941,-76
2020-09-17 19:56:43,16.15,16.15,16.15,86.75,890506,33,19941,-76
2020-09-17 19:57:34,16.15,16.15,16.15,86.73,894044,33,19956,-78
2020-09-17 19:58:24,16.14,16.14,16.14,86.59,896152,33,19944,-76
2020-09-17 19:59:15,16.12,16.12,16.12,86.70,895892,33,19957,-75
2020-09-17 20:00:06,16.09,16.09,16.09,86.66,894731,33,20284,-77
2020-09-17 20:00:57,16.07,16.07,16.07,86.87,897082,33,19975,-77
2020-09-17 20:01:51,16.03,16.03,16.03,86.89,893781,33,20283,-76
2020-09-17 20:02:42,16.00,16.00,16.00,87.04,890963,33,19945,-77
2020-09-17 20:03:32,15.97,15.97,15.97,87.10,895707,33,19944,-76
2020-09-17 20:04:24,15.96,15.96,15.96,87.01,896611,33,19983,-77
2020-09-17 20:05:14,15.98,15.98,15.98,87.02,895818,33,19954,-78
2020-09-17 20:06:05,15.94,15.94,15.94,87.29,896717,33,20306,-77
2020-09-17 20:06:56,15.92,15.92,15.92,87.31,895828,33,19951,-78
2020-09-17 20:07:46,15.90,15.90,15.90,87.42,898107,32,19999,-77
2020-09-17 20:08:37,15.96,15.96,15.96,87.14,900168,32,19951,-76
2020-09-17 20:09:29,15.95,15.95,15.95,87.21,895893,33,20275,-76
2020-09-17 20:10:20,15.94,15.94,15.94,87.09,897229,33,19998,-76
2020-09-17 20:11:12,15.93,15.93,15.93,87.04,894810,33,20335,-78
2020-09-17 20:12:03,15.91,15.91,15.91,87.17,895584,33,19987,-77
2020-09-17 20:12:53,15.92,15.92,15.92,87.14,897202,33,19956,-78
2020-09-17 20:13:44,15.94,15.94,15.94,86.80,897017,33,19936,-77
2020-09-17 20:14:35,15.95,15.95,15.95,86.85,897141,33,19990,-76
2020-09-17 20:15:25,15.93,15.93,15.93,86.76,900057,32,19944,-77
2020-09-17 20:16:16,15.94,15.94,15.94,86.62,901852,32,20333,-76
2020-09-17 20:17:07,15.92,15.92,15.92,86.60,896970,33,19944,-76
2020-09-17 20:17:57,15.93,15.93,15.93,86.61,895903,33,19948,-75
2020-09-17 20:18:48,15.90,15.90,15.90,86.63,893702,33,19964,-76
2020-09-17 20:19:39,15.86,15.86,15.86,86.87,894958,33,19960,-76
2020-09-17 20:20:29,15.83,15.83,15.83,87.14,898127,32,20385,-76
2020-09-17 20:21:20,15.82,15.82,15.82,86.99,898627,33,19969,-76
2020-09-17 20:22:10,15.86,15.86,15.86,86.76,896731,33,19941,-76
2020-09-17 20:23:01,15.88,15.88,15.88,86.79,895898,33,20069,-76
2020-09-17 20:23:51,15.84,15.84,15.84,87.00,898203,32,19966,-76
2020-09-17 20:24:42,15.83,15.83,15.83,87.01,900135,32,19940,-76
2020-09-17 20:25:33,15.82,15.82,15.82,87.32,898604,33,20351,-76
2020-09-17 20:26:23,15.84,15.84,15.84,87.15,897176,33,20327,-78
2020-09-17 20:27:14,15.82,15.82,15.82,87.05,896646,33,20377,-77
2020-09-17 20:28:05,15.78,15.78,15.78,87.19,899614,33,20429,-76
2020-09-17 20:28:57,15.76,15.76,15.76,87.32,898972,33,19967,-76
2020-09-17 20:29:48,15.73,15.73,15.73,87.23,896130,33,19947,-76
2020-09-17 20:30:38,15.71,15.71,15.71,87.26,895120,33,20047,-77
2020-09-17 20:31:29,15.67,15.67,15.67,87.38,898917,33,19952,-75
2020-09-17 20:32:19,15.69,15.69,15.69,87.32,899010,33,19968,-76
2020-09-17 20:33:10,15.69,15.69,15.69,87.29,895472,33,20393,-77
2020-09-17 20:34:00,15.68,15.68,15.68,87.35,894789,33,19937,-77
2020-09-17 20:34:51,15.62,15.62,15.62,87.50,895976,33,19940,-77
2020-09-17 20:35:42,15.63,15.63,15.63,87.46,893604,33,20063,-77
2020-09-17 20:36:33,15.60,15.60,15.60,87.60,890953,33,19947,-76
2020-09-17 20:37:23,15.56,15.56,15.56,87.83,895156,33,19940,-76
2020-09-17 20:38:14,15.56,15.56,15.56,87.90,897034,33,20378,-76
2020-09-17 20:39:05,15.54,15.54,15.54,87.90,893706,33,19966,-76
2020-09-17 20:39:56,15.52,15.52,15.52,88.11,896599,33,19956,-78
2020-09-17 20:40:47,15.51,15.51,15.51,88.04,899689,33,19947,-77
2020-09-17 20:41:37,15.48,15.48,15.48,87.90,898730,33,19999,-76
2020-09-17 20:42:28,15.49,15.49,15.49,87.98,898601,33,19978,-77
2020-09-17 20:43:19,15.48,15.48,15.48,87.88,899958,32,19940,-77
2020-09-17 20:44:11,15.48,15.48,15.48,87.94,897555,33,19939,-76
2020-09-17 20:45:02,15.47,15.47,15.47,87.96,895801,32,19972,-77
2020-09-17 20:45:53,15.43,15.43,15.43,88.42,897267,33,20027,-77
2020-09-17 20:46:44,15.43,15.43,15.43,88.26,899993,32,19944,-78
2020-09-17 20:47:34,15.43,15.43,15.43,88.13,895732,33,19940,-77
2020-09-17 20:48:25,15.42,15.42,15.42,88.17,893693,33,19960,-77
2020-09-17 20:49:15,15.40,15.40,15.40,88.39,893822,33,19957,-77
2020-09-17 20:50:06,15.37,15.37,15.37,88.46,896808,33,19940,-76
2020-09-17 20:50:57,15.39,15.39,15.39,88.04,896923,33,19974,-76
2020-09-17 20:51:50,15.37,15.37,15.37,88.26,897023,33,19940,-77
2020-09-17 20:52:41,15.34,15.34,15.34,88.41,897367,33,19956,-77
2020-09-17 20:53:32,15.33,15.33,15.33,88.69,900535,32,19944,-77
2020-09-17 20:54:22,15.33,15.33,15.33,88.64,899732,33,19954,-78
2020-09-17 20:55:13,15.36,15.36,15.36,88.32,901703,32,19955,-78
2020-09-17 20:56:04,15.38,15.38,15.38,88.64,898606,33,19982,-78
2020-09-17 20:56:54,15.37,15.37,15.37,88.65,896009,33,19937,-77
2020-09-17 20:57:45,15.37,15.37,15.37,88.66,897880,32,19976,-77
2020-09-17 20:58:35,15.37,15.37,15.37,88.72,895518,33,20303,-78
2020-09-17 20:59:26,15.42,15.42,15.42,88.53,896736,33,20016,-77
2020-09-17 21:00:17,15.42,15.42,15.42,88.84,894563,33,19941,-77
2020-09-17 21:01:08,15.41,15.41,15.41,88.68,898584,33,20334,-77
2020-09-17 21:01:58,15.45,15.45,15.45,88.62,899056,33,20346,-77
2020-09-17 21:02:49,15.48,15.48,15.48,88.48,895758,33,19955,-77
2020-09-17 21:03:40,15.48,15.48,15.48,88.20,896454,33,19940,-78
2020-09-17 21:04:31,15.48,15.48,15.48,88.11,893832,33,20237,-78
2020-09-17 21:05:21,15.49,15.49,15.49,88.27,893492,33,19975,-78
2020-09-17 21:06:12,15.49,15.49,15.49,88.19,896915,33,19998,-77
2020-09-17 21:07:03,15.50,15.50,15.50,88.18,893312,33,19953,-77
2020-09-17 21:07:53,15.52,15.52,15.52,88.08,893262,33,19952,-78
2020-09-17 21:08:44,15.55,15.55,15.55,88.02,896821,33,20385,-77
2020-09-17 21:09:35,15.55,15.55,15.55,88.06,896557,33,20330,-77
2020-09-17 21:10:25,15.58,15.58,15.58,87.79,892695,33,19975,-76
2020-09-17 21:11:16,15.56,15.56,15.56,88.01,891872,33,19945,-77
2020-09-17 21:12:08,15.57,15.57,15.57,87.82,891793,33,19999,-76
2020-09-17 21:12:58,15.59,15.59,15.59,87.94,890425,33,19973,-77
2020-09-17 21:13:49,15.60,15.60,15.60,88.10,891618,33,19949,-76
2020-09-17 21:14:40,15.62,15.62,15.62,87.74,895110,33,20245,-77
2020-09-17 21:15:32,15.63,15.63,15.63,87.71,896977,33,19952,-77
2020-09-17 21:16:23,15.65,15.65,15.65,87.84,899836,33,20296,-76
2020-09-17 21:17:17,15.64,15.64,15.64,87.82,896992,33,20253,-77
2020-09-17 21:18:07,15.67,15.67,15.67,87.70,895368,33,20015,-77
2020-09-17 21:18:58,15.68,15.68,15.68,87.35,893625,33,19996,-76
2020-09-17 21:19:49,15.69,15.69,15.69,87.52,890792,33,19948,-77
2020-09-17 21:20:40,15.72,15.72,15.72,87.38,893847,33,20048,-78
2020-09-17 21:21:30,15.68,15.68,15.68,87.67,894904,33,19940,-78
2020-09-17 21:22:21,15.73,15.73,15.73,87.22,896887,33,19979,-77
2020-09-17 21:23:12,15.73,15.73,15.73,87.39,899800,32,19936,-76
2020-09-17 21:24:02,15.75,15.75,15.75,87.40,901458,32,20362,-77
2020-09-17 21:24:53,15.74,15.74,15.74,87.53,902004,32,20332,-77
2020-09-17 21:25:44,15.74,15.74,15.74,87.41,898850,33,19940,-77
2020-09-17 21:26:34,15.75,15.75,15.75,87.53,895713,33,19949,-76
2020-09-17 21:27:25,15.78,15.78,15.78,87.34,897602,33,19952,-77
2020-09-17 21:28:16,15.77,15.77,15.77,87.45,902826,32,19944,-77
2020-09-17 21:29:07,15.79,15.79,15.79,87.25,901427,33,19963,-77
2020-09-17 21:29:59,15.72,15.72,15.72,87.60,895428,33,19941,-76
2020-09-17 21:30:49,15.73,15.73,15.73,87.54,896899,33,19981,-77
2020-09-17 21:31:43,15.72,15.72,15.72,87.68,898855,33,19944,-78
2020-09-17 21:32:34,15.79,15.79,15.79,87.52,898681,33,19982,-77
2020-09-17 21:33:24,15.78,15.78,15.78,87.93,898413,32,19953,-76
2020-09-17 21:34:15,15.77,15.77,15.77,87.99,899056,33,20069,-77
2020-09-17 21:35:05,15.77,15.77,15.77,87.84,896349,33,20342,-78
2020-09-17 21:35:56,15.76,15.76,15.76,88.03,896946,33,19944,-77
2020-09-17 21:36:47,15.77,15.77,15.77,88.25,893426,33,19948,-78
2020-09-17 21:37:37,15.79,15.79,15.79,88.36,890302,33,19953,-77
2020-09-17 21:38:30,15.80,15.80,15.80,88.33,891925,33,20386,-75
2020-09-17 21:39:20,15.80,15.80,15.80,88.30,890587,33,20301,-77
2020-09-17 21:40:12,15.77,15.77,15.77,88.60,891869,33,19953,-77
2020-09-17 21:41:02,15.79,15.79,15.79,88.53,895024,33,19936,-77
2020-09-17 21:41:53,15.82,15.82,15.82,88.39,893398,33,19941,-76
2020-09-17 21:42:44,15.81,15.81,15.81,88.42,896530,33,19962,-77
2020-09-17 21:43:34,15.78,15.78,15.78,88.60,896923,33,20362,-76
2020-09-17 21:44:25,15.79,15.79,15.79,88.67,899490,33,19935,-77
2020-09-17 21:45:15,15.73,15.73,15.73,88.96,895313,33,20035,-77
2020-09-17 21:46:06,15.73,15.73,15.73,89.08,896729,33,19941,-76
2020-09-17 21:46:57,15.74,15.74,15.74,89.17,899780,32,20027,-77
2020-09-17 21:47:47,15.70,15.70,15.70,89.51,898389,33,19940,-76
2020-09-17 21:48:38,15.70,15.70,15.70,89.59,893383,33,19940,-76
2020-09-17 21:49:29,15.66,15.66,15.66,89.86,896526,33,20275,-78
2020-09-17 21:50:20,15.63,15.63,15.63,90.07,897563,33,19951,-77
2020-09-17 21:51:11,15.57,15.57,15.57,90.55,898662,33,19999,-76
2020-09-17 21:52:01,15.55,15.55,15.55,90.73,896650,33,19940,-78
2020-09-17 21:52:52,15.53,15.53,15.53,90.92,893303,33,20379,-77
2020-09-17 21:53:43,15.50,15.50,15.50,91.09,896899,33,19992,-77
2020-09-17 21:54:33,15.46,15.46,15.46,91.33,894388,33,19992,-75
2020-09-17 21:55:24,15.46,15.46,15.46,91.38,898582,33,19987,-76
2020-09-17 21:56:14,15.46,15.46,15.46,91.37,899729,32,20305,-76
2020-09-17 21:57:07,15.40,15.40,15.40,91.75,898392,33,19960,-78
2020-09-17 21:57:58,15.39,15.39,15.39,91.83,899633,33,19947,-77
2020-09-17 21:58:49,15.41,15.41,15.41,91.87,900073,32,19940,-77
2020-09-17 21:59:40,15.37,15.37,15.37,92.08,898658,33,19954,-77
2020-09-17 22:00:31,15.34,15.34,15.34,92.21,895744,33,19951,-78
2020-09-17 22:01:21,15.33,15.33,15.33,92.28,896617,33,19987,-77
2020-09-17 22:02:13,15.31,15.31,15.31,92.39,896444,33,19971,-76
2020-09-17 22:03:04,15.30,15.30,15.30,92.47,896699,33,19956,-76
2020-09-17 22:03:55,15.26,15.26,15.26,92.76,898588,33,19952,-76
2020-09-17 22:04:46,15.24,15.24,15.24,92.89,899382,33,20000,-77
2020-09-17 22:05:37,15.26,15.26,15.26,92.97,897596,33,20351,-77
2020-09-17 22:06:28,15.25,15.25,15.25,93.11,896475,33,19964,-77
2020-09-17 22:07:19,15.20,15.20,15.20,93.28,893382,33,20292,-76
2020-09-17 22:08:10,15.21,15.21,15.21,93.39,893660,33,20020,-76
2020-09-17 22:09:00,15.20,15.20,15.20,93.62,896310,33,20023,-76
2020-09-17 22:09:51,15.22,15.22,15.22,93.46,897730,32,19960,-76
2020-09-17 22:10:42,15.21,15.21,15.21,93.55,898655,33,19956,-76
2020-09-17 22:11:32,15.18,15.18,15.18,93.63,895722,33,20370,-76
2020-09-17 22:12:23,15.16,15.16,15.16,93.69,893250,33,20023,-75
2020-09-17 22:13:14,15.15,15.15,15.15,93.78,893166,33,20384,-76
2020-09-17 22:14:04,15.12,15.12,15.12,93.99,895261,33,19956,-77
2020-09-17 22:14:55,15.10,15.10,15.10,94.14,893224,33,20464,-77
2020-09-17 22:15:46,15.09,15.09,15.09,94.19,896839,33,19957,-75
2020-09-17 22:16:37,15.05,15.05,15.05,94.36,900468,32,19956,-77
2020-09-17 22:17:28,15.01,15.01,15.01,94.52,898627,33,20291,-76
2020-09-17 22:18:19,15.01,15.01,15.01,94.74,898901,33,19940,-77
2020-09-17 22:19:09,15.00,15.00,15.00,94.91,898558,33,19970,-77
2020-09-17 22:20:00,14.98,14.98,14.98,95.12,892309,33,19949,-78
2020-09-17 22:20:51,14.96,14.96,14.96,95.22,893631,33,20011,-77
2020-09-17 22:21:41,14.96,14.96,14.96,95.45,891126,33,19949,-77
2020-09-17 22:22:32,14.94,14.94,14.94,95.59,893379,33,19945,-77
2020-09-17 22:23:23,14.97,14.97,14.97,95.63,892309,33,20074,-77
2020-09-17 22:24:14,14.95,14.95,14.95,95.68,893509,33,19996,-77
2020-09-17 22:25:06,14.94,14.94,14.94,95.68,890597,33,19975,-77
2020-09-17 22:25:56,14.89,14.89,14.89,95.98,890400,33,19957,-77
2020-09-17 22:26:47,14.88,14.88,14.88,96.05,893819,33,19990,-77
2020-09-17 22:27:39,14.86,14.86,14.86,96.08,896731,33,20338,-77
2020-09-17 22:28:29,14.85,14.85,14.85,96.23,898069,32,20385,-78
2020-09-17 22:29:20,14.81,14.81,14.81,96.33,898263,33,19956,-77
2020-09-17 22:30:10,14.79,14.79,14.79,96.57,898686,33,19944,-77
2020-09-17 22:31:01,14.79,14.79,14.79,96.60,895493,33,19972,-78
2020-09-17 22:31:53,14.77,14.77,14.77,96.64,893254,33,19983,-76
2020-09-17 22:32:44,14.82,14.82,14.82,96.56,897714,33,19941,-78
2020-09-17 22:33:34,14.78,14.78,14.78,96.71,898570,33,19962,-77
2020-09-17 22:34:25,14.80,14.80,14.80,96.59,895242,33,19940,-77
2020-09-17 22:35:16,14.77,14.77,14.77,96.69,893526,33,19945,-77
2020-09-17 22:36:06,14.77,14.77,14.77,96.58,893524,33,19995,-77
2020-09-17 22:36:57,14.76,14.76,14.76,96.69,890494,33,20320,-76
2020-09-17 22:37:48,14.75,14.75,14.75,96.68,888468,33,20392,-76
2020-09-17 22:38:39,14.75,14.75,14.75,96.49,894858,33,19971,-76
2020-09-17 22:39:29,14.75,14.75,14.75,96.56,895120,33,20003,-76
2020-09-17 22:40:20,14.73,14.73,14.73,96.67,896286,33,19959,-76
2020-09-17 22:41:11,14.72,14.72,14.72,96.63,896538,33,20331,-77
2020-09-17 22:42:03,14.70,14.70,14.70,96.69,896486,33,19963,-76
2020-09-17 22:42:54,14.68,14.68,14.68,96.63,898287,33,19940,-77
2020-09-17 22:43:44,14.68,14.68,14.68,96.53,894963,33,19941,-76
2020-09-17 22:44:35,14.69,14.69,14.69,96.57,895246,33,19951,-77
2020-09-17 22:45:26,14.67,14.67,14.67,96.41,894564,33,20283,-76
2020-09-17 22:46:16,14.66,14.66,14.66,96.38,893212,33,19945,-76
2020-09-17 22:47:07,14.65,14.65,14.65,96.32,895048,33,20326,-76
2020-09-17 22:48:00,14.66,14.66,14.66,96.29,894664,33,20355,-78
2020-09-17 22:48:50,14.66,14.66,14.66,96.19,893871,33,19940,-78
2020-09-17 22:49:41,14.63,14.63,14.63,96.24,896775,33,20031,-76
2020-09-17 22:50:33,14.64,14.64,14.64,96.12,896612,33,19951,-78
2020-09-17 22:51:24,14.63,14.63,14.63,95.98,895568,33,20325,-77
2020-09-17 22:52:14,14.61,14.61,14.61,95.98,894817,33,19980,-76
2020-09-17 22:53:05,14.60,14.60,14.60,95.91,899490,32,19970,-76
2020-09-17 22:53:56,14.56,14.56,14.56,95.81,896340,33,20300,-77
2020-09-17 22:54:46,14.54,14.54,14.54,95.92,892506,33,19960,-78
2020-09-17 22:55:37,14.52,14.52,14.52,95.89,894413,33,20003,-76
2020-09-17 22:56:27,14.54,14.54,14.54,95.73,897318,33,20341,-76
2020-09-17 22:57:18,14.52,14.52,14.52,95.57,898404,33,19959,-77
2020-09-17 22:58:09,14.49,14.49,14.49,95.67,895455,33,19987,-78
2020-09-17 22:58:59,14.48,14.48,14.48,95.68,893210,33,20004,-76
2020-09-17 22:59:50,14.48,14.48,14.48,95.69,891544,33,19941,-77
2020-09-17 23:00:41,14.48,14.48,14.48,95.62,890123,33,19968,-77
2020-09-17 23:01:31,14.47,14.47,14.47,95.77,893408,33,20217,-77
2020-09-17 23:02:23,14.44,14.44,14.44,95.57,894317,33,19968,-76
2020-09-17 23:03:13,14.44,14.44,14.44,95.57,893052,33,20363,-77
2020-09-17 23:04:04,14.40,14.40,14.40,95.67,893575,33,20254,-76
2020-09-17 23:04:54,14.40,14.40,14.40,95.53,897556,32,19995,-76
2020-09-17 23:05:45,14.39,14.39,14.39,95.61,901205,33,20007,-77
2020-09-17 23:06:36,14.37,14.37,14.37,95.50,898444,33,20268,-78
2020-09-17 23:07:27,14.40,14.40,14.40,95.32,898082,33,20232,-76
2020-09-17 23:08:17,14.38,14.38,14.38,95.31,896568,33,20260,-76
2020-09-17 23:09:08,14.38,14.38,14.38,95.31,895045,33,19954,-77
2020-09-17 23:09:58,14.36,14.36,14.36,95.37,894584,33,19941,-76
2020-09-17 23:10:49,14.36,14.36,14.36,95.35,899628,32,19975,-76
2020-09-17 23:11:42,14.34,14.34,14.34,95.52,896167,33,19940,-77
2020-09-17 23:12:33,14.32,14.32,14.32,95.62,895501,33,19950,-76
2020-09-17 23:13:24,14.31,14.31,14.31,95.60,893311,33,19947,-76
2020-09-17 23:14:15,14.32,14.32,14.32,95.60,894901,33,19945,-76
2020-09-17 23:15:05,14.27,14.27,14.27,95.71,896455,33,20397,-76
2020-09-17 23:15:56,14.28,14.28,14.28,95.78,898170,33,20003,-76
2020-09-17 23:16:47,14.27,14.27,14.27,95.70,899276,33,19940,-76
2020-09-17 23:17:37,14.26,14.26,14.26,95.76,896435,33,19940,-77
2020-09-17 23:18:28,14.24,14.24,14.24,95.79,898211,33,19966,-76
2020-09-17 23:19:19,14.22,14.22,14.22,95.82,900723,32,19994,-77
2020-09-17 23:20:10,14.20,14.20,14.20,95.95,898492,33,19983,-75
2020-09-17 23:21:00,14.19,14.19,14.19,95.89,898429,33,19966,-76
2020-09-17 23:21:51,14.19,14.19,14.19,95.80,896135,33,20010,-76
2020-09-17 23:22:42,14.21,14.21,14.21,95.76,892056,33,19956,-76
2020-09-17 23:23:32,14.19,14.19,14.19,95.78,891357,33,20202,-76
2020-09-17 23:24:23,14.18,14.18,14.18,95.81,896472,33,20257,-76
2020-09-17 23:25:14,14.16,14.16,14.16,95.96,896138,33,19937,-76
2020-09-17 23:26:04,14.14,14.14,14.14,95.99,895466,33,19975,-75
2020-09-17 23:27:02,14.13,14.13,14.13,96.08,897220,33,20236,-77
2020-09-17 23:27:55,14.13,14.13,14.13,96.08,898176,33,19951,-77
2020-09-17 23:28:45,14.12,14.12,14.12,96.07,894195,33,19945,-76
2020-09-17 23:29:36,14.09,14.09,14.09,96.17,896675,33,19988,-76
2020-09-17 23:30:27,14.10,14.10,14.10,95.96,899530,32,20381,-76
2020-09-17 23:31:17,14.07,14.07,14.07,96.06,897369,33,19960,-76
2020-09-17 23:32:08,14.05,14.05,14.05,95.98,895338,33,19986,-76
2020-09-17 23:32:59,14.06,14.06,14.06,95.93,893110,33,19944,-75
2020-09-17 23:33:49,14.09,14.09,14.09,95.80,889655,33,19997,-76
2020-09-17 23:34:40,14.05,14.05,14.05,95.79,891587,33,19937,-76
2020-09-17 23:35:31,14.04,14.04,14.04,95.65,894490,33,20343,-75
2020-09-17 23:36:21,14.02,14.02,14.02,95.50,893122,33,20012,-77
2020-09-17 23:37:12,14.03,14.03,14.03,95.37,895996,33,20381,-77
2020-09-17 23:38:03,14.00,14.00,14.00,95.40,899059,33,20014,-77
2020-09-17 23:38:53,14.01,14.01,14.01,95.16,894979,33,19964,-76
2020-09-17 23:39:44,14.06,14.06,14.06,94.93,892998,33,19966,-76
2020-09-17 23:40:34,14.01,14.01,14.01,95.01,896096,33,19976,-76
2020-09-17 23:41:26,13.99,13.99,13.99,95.21,899115,33,20305,-76
2020-09-17 23:42:17,14.01,14.01,14.01,95.05,894852,33,19957,-76
2020-09-17 23:43:08,13.96,13.96,13.96,95.13,844886,33,1636273,-76
2020-09-17 23:43:58,13.93,13.93,13.93,95.19,893576,33,20305,-76
2020-09-17 23:44:49,13.93,13.93,13.93,95.18,891430,33,20004,-76
2020-09-17 23:45:40,13.92,13.92,13.92,95.21,893473,33,20424,-76
2020-09-17 23:46:31,13.90,13.90,13.90,95.41,894535,33,19975,-76
2020-09-17 23:47:21,13.87,13.87,13.87,95.36,893390,33,20296,-75
2020-09-17 23:48:12,13.86,13.86,13.86,95.49,893068,33,20360,-76
2020-09-17 23:49:04,13.85,13.85,13.85,95.58,896046,33,20018,-78
2020-09-17 23:49:54,13.88,13.88,13.88,95.44,893330,33,20319,-77
2020-09-17 23:50:45,13.86,13.86,13.86,95.51,893265,33,20056,-77
2020-09-17 23:51:36,13.86,13.86,13.86,95.67,893136,33,20379,-76
2020-09-17 23:52:28,13.84,13.84,13.84,95.68,893023,33,20016,-77
2020-09-17 23:53:18,13.83,13.83,13.83,95.82,892331,33,20342,-76
2020-09-17 23:54:09,13.79,13.79,13.79,95.77,891696,33,19967,-76
2020-09-17 23:55:00,13.79,13.79,13.79,95.76,896336,33,19995,-76
2020-09-17 23:55:50,13.78,13.78,13.78,95.77,896260,33,20330,-77
2020-09-17 23:56:41,13.77,13.77,13.77,95.90,895429,33,20398,-76
2020-09-17 23:57:31,13.78,13.78,13.78,95.91,891252,33,19945,-76
2020-09-17 23:58:22,13.76,13.76,13.76,95.90,896481,33,19940,-76
2020-09-17 23:59:13,13.75,13.75,13.75,95.88,899117,33,19940,-77