2020-09-17 00:00:34,14.65,14.65,14.65,100.00,911200,32,19992,-78
2020-09-17 00:01:25,14.67,14.67,14.67,100.00,909186,32,19987,-78
2020-09-17 00:02:16,14.67,14.67,14.67,100.00,911886,32,19934,-78
2020-09-17 00:03:06,14.69,14.69,14.69,100.00,909032,32,19967,-79
2020-09-17 00:03:57,14.72,14.72,14.72,100.00,908098,32,19939,-78
2020-09-17 00:04:48,14.72,14.72,14.72,100.00,905558,32,19994,-78
2020-09-17 00:05:38,14.75,14.75,14.75,100.00,909045,32,19974,-78
2020-09-17 00:06:29,14.75,14.75,14.75,100.00,911321,32,19968,-78
2020-09-17 00:07:20,14.77,14.77,14.77,100.00,912339,32,19942,-79
2020-09-17 00:08:10,14.77,14.77,14.77,100.00,911283,32,19972,-78
2020-09-17 00:09:03,14.79,14.79,14.79,100.00,909059,32,19985,-79
2020-09-17 00:09:54,14.82,14.82,14.82,100.00,906162,32,20243,-79
2020-09-17 00:10:45,14.87,14.87,14.87,100.00,909302,32,20348,-78
2020-09-17 00:11:35,14.90,14.90,14.90,100.00,908943,32,20002,-78
2020-09-17 00:12:26,14.93,14.93,14.93,100.00,907914,32,19942,-77
2020-09-17 00:13:17,14.96,14.96,14.96,100.00,905804,32,19989,-78
2020-09-17 00:14:07,15.00,15.00,15.00,100.00,905679,32,19939,-78
2020-09-17 00:14:58,15.01,15.01,15.01,100.00,906068,32,19935,-77
2020-09-17 00:15:49,15.04,15.04,15.04,100.00,905970,32,19958,-78
2020-09-17 00:16:40,15.06,15.06,15.06,100.00,903055,32,20334,-78
2020-09-17 00:17:32,15.07,15.07,15.07,100.00,905900,32,19939,-78
2020-09-17 00:18:22,15.08,15.08,15.08,100.00,907451,32,19947,-78
2020-09-17 00:19:14,15.09,15.09,15.09,100.00,906084,32,19973,-76
2020-09-17 00:20:05,15.10,15.10,15.10,100.00,909025,32,19943,-79
2020-09-17 00:20:55,15.10,15.10,15.10,100.00,910341,32,19938,-79
2020-09-17 00:21:46,15.12,15.12,15.12,100.00,907580,32,19977,-79
2020-09-17 00:22:37,15.11,15.11,15.11,100.00,905905,32,20336,-78
2020-09-17 00:23:28,15.13,15.13,15.13,100.00,905879,32,20348,-78
2020-09-17 00:24:19,15.14,15.14,15.14,100.00,905679,32,19939,-78
2020-09-17 00:25:09,15.16,15.16,15.16,100.00,903404,32,19961,-78
2020-09-17 00:26:00,15.18,15.18,15.18,100.00,902495,32,19957,-78
2020-09-17 00:26:51,15.20,15.20,15.20,100.00,902749,32,19959,-78
2020-09-17 00:27:41,15.22,15.22,15.22,100.00,907045,32,19943,-77
2020-09-17 00:28:32,15.23,15.23,15.23,100.00,907066,32,20064,-78
2020-09-17 00:29:24,15.24,15.24,15.24,100.00,907879,32,19950,-78
2020-09-17 00:30:14,15.25,15.25,15.25,100.00,907253,32,19947,-78
2020-09-17 00:31:05,15.27,15.27,15.27,100.00,912406,32,19935,-79
2020-09-17 00:31:56,15.28,15.28,15.28,100.00,912362,32,20000,-79
2020-09-17 00:32:46,15.30,15.30,15.30,100.00,908121,32,20258,-78
2020-09-17 00:33:37,15.35,15.35,15.35,100.00,905905,32,19939,-77
2020-09-17 00:34:29,15.37,15.37,15.37,100.00,906675,32,19966,-78
2020-09-17 00:35:20,15.37,15.37,15.37,100.00,912304,32,19962,-78
2020-09-17 00:36:12,15.38,15.38,15.38,100.00,910900,32,20286,-78
2020-09-17 00:37:03,15.39,15.39,15.39,100.00,907820,32,19962,-77
2020-09-17 00:37:54,15.41,15.41,15.41,100.00,909465,32,19972,-78
2020-09-17 00:38:44,15.41,15.41,15.41,100.00,905796,32,19943,-78
2020-09-17 00:39:35,15.42,15.42,15.42,100.00,902370,32,19940,-78
2020-09-17 00:40:26,15.44,15.44,15.44,100.00,907014,32,19939,-78
2020-09-17 00:41:16,15.43,15.43,15.43,100.00,906977,32,19955,-78
2020-09-17 00:42:07,15.43,15.43,15.43,100.00,908172,32,19935,-80
2020-09-17 00:42:58,15.41,15.41,15.41,100.00,910264,32,19963,-78
2020-09-17 00:43:49,15.39,15.39,15.39,100.00,909040,32,19947,-78
2020-09-17 00:44:40,15.37,15.37,15.37,100.00,910793,32,20005,-77
2020-09-17 00:45:31,15.38,15.38,15.38,100.00,907259,32,19939,-78
2020-09-17 00:46:22,15.37,15.37,15.37,100.00,904345,32,19943,-78
2020-09-17 00:47:12,15.35,15.35,15.35,100.00,903322,32,20038,-77
2020-09-17 00:48:03,15.35,15.35,15.35,100.00,908606,32,19939,-78
2020-09-17 00:48:54,15.32,15.32,15.32,100.00,907859,32,19939,-78
2020-09-17 00:49:44,15.31,15.31,15.31,100.00,907722,32,19949,-78
2020-09-17 00:50:35,15.30,15.30,15.30,100.00,907141,32,19971,-77
2020-09-17 00:51:26,15.29,15.29,15.29,100.00,907875,32,19966,-78
2020-09-17 00:52:17,15.28,15.28,15.28,100.00,903819,32,19947,-78
2020-09-17 00:53:08,15.27,15.27,15.27,100.00,902581,32,19999,-78
2020-09-17 00:53:59,15.28,15.28,15.28,100.00,904275,32,19995,-78
2020-09-17 00:54:50,15.25,15.25,15.25,100.00,905882,32,19988,-78
2020-09-17 00:55:40,15.24,15.24,15.24,100.00,907191,32,19959,-78
2020-09-17 00:56:31,15.24,15.24,15.24,100.00,909043,32,20002,-78
2020-09-17 00:57:22,15.22,15.22,15.22,100.00,907481,32,19938,-78
2020-09-17 00:58:13,15.21,15.21,15.21,100.00,906045,32,19947,-77
2020-09-17 00:59:03,15.21,15.21,15.21,100.00,905782,32,20319,-77
2020-09-17 00:59:54,15.19,15.19,15.19,100.00,906071,32,19935,-78
2020-09-17 01:00:45,15.18,15.18,15.18,100.00,903965,32,20305,-78
2020-09-17 01:01:35,15.15,15.15,15.15,100.00,907691,32,20013,-78
2020-09-17 01:02:26,15.10,15.10,15.10,100.00,907115,32,19947,-78
2020-09-17 01:03:17,15.07,15.07,15.07,100.00,908436,32,19947,-79
2020-09-17 01:04:08,15.06,15.06,15.06,100.00,905482,32,19966,-78
2020-09-17 01:05:01,15.04,15.04,15.04,100.00,909038,32,19935,-77
2020-09-17 01:05:52,15.04,15.04,15.04,100.00,907334,32,19951,-78
2020-09-17 01:06:42,15.01,15.01,15.01,100.00,907925,32,20056,-79
2020-09-17 01:07:33,15.00,15.00,15.00,100.00,903684,32,19979,-78
2020-09-17 01:08:24,14.98,14.98,14.98,100.00,908598,32,19935,-79
2020-09-17 01:09:14,14.95,14.95,14.95,100.00,906473,32,20308,-78
2020-09-17 01:10:05,14.93,14.93,14.93,100.00,907854,32,19969,-78
2020-09-17 01:10:56,14.94,14.94,14.94,100.00,906844,32,19952,-78
2020-09-17 01:11:46,14.93,14.93,14.93,100.00,905679,32,19951,-77
2020-09-17 01:12:37,14.92,14.92,14.92,100.00,905850,32,19935,-78
2020-09-17 01:13:28,14.92,14.92,14.92,100.00,908969,32,19935,-79
2020-09-17 01:14:18,14.91,14.91,14.91,100.00,912136,32,19955,-77
2020-09-17 01:15:09,14.92,14.92,14.92,100.00,910832,32,20002,-77
2020-09-17 01:16:00,14.91,14.91,14.91,100.00,905771,32,19994,-77
2020-09-17 01:16:51,14.92,14.92,14.92,100.00,909177,32,19947,-78
2020-09-17 01:17:41,14.91,14.91,14.91,100.00,908381,32,20014,-78
2020-09-17 01:18:32,14.89,14.89,14.89,100.00,910690,32,19980,-77
2020-09-17 01:19:22,14.87,14.87,14.87,100.00,910381,32,19939,-78
2020-09-17 01:20:14,14.86,14.86,14.86,100.00,907876,32,19970,-78
2020-09-17 01:21:05,14.83,14.83,14.83,100.00,905999,32,19971,-77
2020-09-17 01:21:56,14.80,14.80,14.80,100.00,904065,32,19944,-78
2020-09-17 01:22:47,14.78,14.78,14.78,100.00,902391,32,19959,-78
2020-09-17 01:23:38,14.78,14.78,14.78,100.00,904638,32,20346,-79
2020-09-17 01:24:29,14.75,14.75,14.75,100.00,900518,32,20319,-78
2020-09-17 01:25:19,14.74,14.74,14.74,100.00,903515,32,19952,-78
2020-09-17 01:26:10,14.72,14.72,14.72,100.00,903532,32,20212,-79
2020-09-17 01:27:01,14.70,14.70,14.70,100.00,902649,32,20031,-78
2020-09-17 01:27:52,14.69,14.69,14.69,100.00,905841,32,19958,-78
2020-09-17 01:28:43,14.69,14.69,14.69,100.00,906959,32,19939,-79
2020-09-17 01:29:33,14.68,14.68,14.68,100.00,908921,32,19934,-78
2020-09-17 01:30:24,14.67,14.67,14.67,100.00,905993,32,19959,-78
2020-09-17 01:31:14,14.66,14.66,14.66,100.00,904627,32,20344,-79
2020-09-17 01:32:05,14.65,14.65,14.65,100.00,903742,32,19983,-78
2020-09-17 01:32:56,14.63,14.63,14.63,100.00,903546,32,19944,-78
2020-09-17 01:33:46,14.63,14.63,14.63,100.00,908660,32,19958,-78
2020-09-17 01:34:39,14.61,14.61,14.61,100.00,906630,32,20072,-78
2020-09-17 01:35:29,14.58,14.58,14.58,100.00,904867,32,19947,-78
2020-09-17 01:36:20,14.57,14.57,14.57,100.00,903826,32,19943,-77
2020-09-17 01:37:10,14.58,14.58,14.58,100.00,906834,32,19959,-77
2020-09-17 01:38:01,14.57,14.57,14.57,100.00,905817,32,20340,-77
2020-09-17 01:38:52,14.57,14.57,14.57,100.00,905876,32,20270,-79
2020-09-17 01:39:42,14.56,14.56,14.56,100.00,907398,32,19947,-78
2020-09-17 01:40:33,14.55,14.55,14.55,100.00,905451,32,19969,-78
2020-09-17 01:41:23,14.56,14.56,14.56,100.00,905529,32,20328,-76
2020-09-17 01:42:16,14.56,14.56,14.56,100.00,902729,32,19940,-78
2020-09-17 01:43:07,14.56,14.56,14.56,100.00,904075,32,19951,-78
2020-09-17 01:43:57,14.56,14.56,14.56,100.00,902538,32,19970,-79
2020-09-17 01:44:49,14.56,14.56,14.56,100.00,903522,32,19940,-78
2020-09-17 01:45:39,14.55,14.55,14.55,100.00,903650,32,19978,-78
2020-09-17 01:46:30,14.55,14.55,14.55,100.00,905749,32,19999,-79
2020-09-17 01:47:22,14.55,14.55,14.55,100.00,903480,32,20277,-78
2020-09-17 01:48:13,14.56,14.56,14.56,100.00,905953,32,20322,-79
2020-09-17 01:49:03,14.57,14.57,14.57,100.00,905845,32,19973,-77
2020-09-17 01:49:54,14.56,14.56,14.56,100.00,906983,32,19988,-78
2020-09-17 01:50:45,14.56,14.56,14.56,100.00,905259,32,19966,-78
2020-09-17 01:51:35,14.57,14.57,14.57,100.00,905653,32,19958,-77
2020-09-17 01:52:26,14.56,14.56,14.56,100.00,902628,32,20363,-78
2020-09-17 01:53:17,14.57,14.57,14.57,100.00,900259,32,19998,-76
2020-09-17 01:54:07,14.56,14.56,14.56,100.00,900430,32,19957,-78
2020-09-17 01:54:59,14.57,14.57,14.57,100.00,900250,32,20298,-77
2020-09-17 01:55:50,14.55,14.55,14.55,100.00,900922,32,20196,-77
2020-09-17 01:56:41,14.55,14.55,14.55,100.00,904053,32,19948,-77
2020-09-17 01:57:32,14.56,14.56,14.56,100.00,906831,32,19951,-77
2020-09-17 01:58:23,14.56,14.56,14.56,100.00,905781,32,19955,-78
2020-09-17 01:59:13,14.54,14.54,14.54,100.00,908317,32,19958,-79
2020-09-17 02:00:04,14.51,14.51,14.51,100.00,908748,32,19951,-79
2020-09-17 02:00:55,14.51,14.51,14.51,100.00,907731,32,19951,-78
2020-09-17 02:01:47,14.53,14.53,14.53,100.00,906747,32,19935,-78
2020-09-17 02:02:37,14.54,14.54,14.54,100.00,907659,32,20337,-77
2020-09-17 02:03:28,14.54,14.54,14.54,100.00,905908,32,20259,-78
2020-09-17 02:04:19,14.56,14.56,14.56,100.00,903223,32,19954,-78
2020-09-17 02:05:10,14.55,14.55,14.55,100.00,904637,32,19966,-76
2020-09-17 02:06:01,14.56,14.56,14.56,100.00,904603,32,19956,-78
2020-09-17 02:06:51,14.57,14.57,14.57,100.00,906522,32,19951,-79
2020-09-17 02:07:42,14.58,14.58,14.58,100.00,907394,32,19974,-77
2020-09-17 02:08:32,14.59,14.59,14.59,100.00,906081,32,19981,-77
2020-09-17 02:09:23,14.62,14.62,14.62,100.00,905774,32,19966,-78
2020-09-17 02:10:14,14.63,14.63,14.63,100.00,908058,32,20308,-78
2020-09-17 02:11:05,14.65,14.65,14.65,100.00,905942,32,19982,-78
2020-09-17 02:11:56,14.66,14.66,14.66,100.00,906237,32,20285,-79
2020-09-17 02:12:47,14.69,14.69,14.69,100.00,909093,32,19958,-78
2020-09-17 02:13:38,14.71,14.71,14.71,100.00,909267,32,19974,-78
2020-09-17 02:14:31,14.73,14.73,14.73,100.00,908509,32,19967,-78
2020-09-17 02:15:22,14.74,14.74,14.74,100.00,907629,32,19954,-78
2020-09-17 02:16:13,14.76,14.76,14.76,100.00,909835,32,19964,-77
2020-09-17 02:17:03,14.79,14.79,14.79,100.00,912576,32,19961,-78
2020-09-17 02:17:54,14.79,14.79,14.79,100.00,912537,32,20372,-79
2020-09-17 02:18:45,14.80,14.80,14.80,100.00,911627,32,19954,-78
2020-09-17 02:19:35,14.80,14.80,14.80,100.00,906532,32,19943,-78
2020-09-17 02:20:26,14.83,14.83,14.83,100.00,905243,32,19939,-78
2020-09-17 02:21:17,14.84,14.84,14.84,100.00,900927,32,20282,-78
2020-09-17 02:22:07,14.85,14.85,14.85,100.00,907513,32,19947,-78
2020-09-17 02:22:58,14.85,14.85,14.85,100.00,910305,32,19935,-78
2020-09-17 02:23:49,14.87,14.87,14.87,100.00,911443,32,20008,-78
2020-09-17 02:24:39,14.87,14.87,14.87,100.00,909414,32,19949,-78
2020-09-17 02:25:30,14.89,14.89,14.89,100.00,905004,32,19999,-79
2020-09-17 02:26:21,14.88,14.88,14.88,100.00,904246,32,19948,-78
2020-09-17 02:27:12,14.91,14.91,14.91,100.00,909189,32,19977,-78
2020-09-17 02:28:03,14.90,14.90,14.90,100.00,909334,32,19966,-78
2020-09-17 02:28:53,14.92,14.92,14.92,100.00,909291,32,19945,-77
2020-09-17 02:29:44,14.92,14.92,14.92,100.00,906219,32,19950,-79
2020-09-17 02:30:35,14.92,14.92,14.92,100.00,909439,32,20376,-78
2020-09-17 02:31:26,14.94,14.94,14.94,100.00,910188,32,19939,-78
2020-09-17 02:32:17,14.93,14.93,14.93,100.00,907946,32,19950,-78
2020-09-17 02:33:08,14.92,14.92,14.92,100.00,909200,32,20014,-78
2020-09-17 02:33:58,14.94,14.94,14.94,100.00,907323,32,19989,-78
2020-09-17 02:34:49,14.99,14.99,14.99,100.00,905181,32,20321,-79
2020-09-17 02:35:40,14.98,14.98,14.98,100.00,907363,32,20522,-78
2020-09-17 02:36:31,14.98,14.98,14.98,100.00,912548,32,19982,-78
2020-09-17 02:37:21,15.00,15.00,15.00,100.00,908174,32,20365,-78
2020-09-17 02:38:12,15.01,15.01,15.01,100.00,905078,32,19939,-78
2020-09-17 02:39:03,15.02,15.02,15.02,100.00,907299,32,19936,-78
2020-09-17 02:39:53,15.04,15.04,15.04,100.00,907478,32,19940,-77
2020-09-17 02:40:44,15.05,15.05,15.05,100.00,908342,32,19980,-78
2020-09-17 02:41:36,15.06,15.06,15.06,100.00,904220,32,19995,-77
2020-09-17 02:42:28,15.06,15.06,15.06,100.00,903292,32,19958,-78
2020-09-17 02:43:18,15.06,15.06,15.06,100.00,904675,32,20379,-77
2020-09-17 02:44:09,15.06,15.06,15.06,100.00,909177,32,20021,-78
2020-09-17 02:45:00,15.05,15.05,15.05,100.00,906291,32,19947,-78
2020-09-17 02:45:50,15.06,15.06,15.06,100.00,902860,32,19957,-76
2020-09-17 02:46:41,15.03,15.03,15.03,100.00,904068,32,20337,-78
2020-09-17 02:47:33,15.04,15.04,15.04,100.00,906956,32,20265,-78
2020-09-17 02:48:24,15.04,15.04,15.04,100.00,907035,32,20378,-78
2020-09-17 02:49:16,15.04,15.04,15.04,100.00,903109,32,20353,-78
2020-09-17 02:50:06,15.06,15.06,15.06,100.00,901096,32,20362,-77
2020-09-17 02:50:58,15.07,15.07,15.07,100.00,901262,32,20049,-78
2020-09-17 02:51:49,15.08,15.08,15.08,100.00,904484,32,19940,-78
2020-09-17 02:52:39,15.08,15.08,15.08,100.00,906538,32,19939,-78
2020-09-17 02:53:30,15.10,15.10,15.10,100.00,907358,32,19954,-79
2020-09-17 02:54:20,15.10,15.10,15.10,100.00,906241,32,19993,-79
2020-09-17 02:55:11,15.11,15.11,15.11,100.00,903109,32,19944,-76
2020-09-17 02:56:02,15.07,15.07,15.07,100.00,907435,32,19951,-79
2020-09-17 02:56:52,15.05,15.05,15.05,100.00,907141,32,19959,-78
2020-09-17 02:57:43,15.08,15.08,15.08,100.00,911496,32,19938,-78
2020-09-17 02:58:34,15.07,15.07,15.07,100.00,910450,32,19939,-78
2020-09-17 02:59:24,15.07,15.07,15.07,100.00,906539,32,19961,-78
2020-09-17 03:00:15,15.06,15.06,15.06,100.00,906351,32,19959,-78
2020-09-17 03:01:06,15.04,15.04,15.04,100.00,907322,32,19950,-79
2020-09-17 03:01:57,15.02,15.02,15.02,100.00,909317,32,19950,-78
2020-09-17 03:02:48,15.01,15.01,15.01,100.00,911337,32,19972,-78
2020-09-17 03:03:38,15.01,15.01,15.01,100.00,909484,32,19943,-79
2020-09-17 03:04:29,14.99,14.99,14.99,100.00,912683,32,19984,-79
2020-09-17 03:05:20,14.99,14.99,14.99,100.00,912519,32,19939,-78
2020-09-17 03:06:10,15.00,15.00,15.00,100.00,908238,32,20403,-77
2020-09-17 03:07:01,15.01,15.01,15.01,100.00,906156,32,20308,-78
2020-09-17 03:07:51,14.99,14.99,14.99,100.00,904073,32,20301,-79
2020-09-17 03:08:42,14.99,14.99,14.99,100.00,906138,32,19981,-79
2020-09-17 03:09:33,14.98,14.98,14.98,100.00,906151,32,19947,-78
2020-09-17 03:10:23,15.01,15.01,15.01,100.00,909205,32,20265,-78
2020-09-17 03:11:15,14.97,14.97,14.97,100.00,907661,32,19988,-79
2020-09-17 03:12:05,14.94,14.94,14.94,100.00,906296,32,19950,-77
2020-09-17 03:12:56,14.94,14.94,14.94,100.00,907475,32,20364,-78
2020-09-17 03:13:46,14.95,14.95,14.95,100.00,906092,32,19944,-78
2020-09-17 03:14:39,14.93,14.93,14.93,100.00,908955,32,19981,-78
2020-09-17 03:15:30,14.95,14.95,14.95,100.00,908058,32,19951,-78
2020-09-17 03:16:20,14.98,14.98,14.98,100.00,907655,32,19935,-78
2020-09-17 03:17:11,14.99,14.99,14.99,100.00,911348,32,19942,-77
2020-09-17 03:18:01,14.97,14.97,14.97,100.00,911297,32,19972,-78
2020-09-17 03:18:52,14.95,14.95,14.95,100.00,904942,32,19939,-78
2020-09-17 03:19:43,14.94,14.94,14.94,100.00,904096,32,20003,-78
2020-09-17 03:20:33,14.93,14.93,14.93,100.00,906632,32,19993,-78
2020-09-17 03:21:24,14.94,14.94,14.94,100.00,905929,32,19950,-78
2020-09-17 03:22:15,14.94,14.94,14.94,100.00,904497,32,19959,-79
2020-09-17 03:23:05,14.93,14.93,14.93,100.00,904149,32,19987,-78
2020-09-17 03:23:56,14.93,14.93,14.93,100.00,906113,32,20417,-79
2020-09-17 03:24:47,14.90,14.90,14.90,100.00,904895,32,20003,-78
2020-09-17 03:25:37,14.93,14.93,14.93,100.00,903918,32,19970,-78
2020-09-17 03:26:28,14.91,14.91,14.91,100.00,906173,32,20273,-79
2020-09-17 03:27:21,14.93,14.93,14.93,100.00,907254,32,20063,-78
2020-09-17 03:28:11,14.91,14.91,14.91,100.00,909104,32,20077,-77
2020-09-17 03:29:02,14.90,14.90,14.90,100.00,909400,32,20021,-79
2020-09-17 03:29:52,14.90,14.90,14.90,100.00,912312,32,19951,-78
2020-09-17 03:30:43,14.90,14.90,14.90,100.00,909101,32,19962,-77
2020-09-17 03:31:34,14.93,14.93,14.93,100.00,908364,32,19935,-78
2020-09-17 03:32:24,14.93,14.93,14.93,100.00,904149,32,20444,-78
2020-09-17 03:33:15,14.94,14.94,14.94,100.00,906029,32,19935,-78
2020-09-17 03:34:07,14.95,14.95,14.95,100.00,904155,32,19999,-78
2020-09-17 03:34:57,14.95,14.95,14.95,100.00,904633,32,19939,-78
2020-09-17 03:35:48,14.95,14.95,14.95,100.00,907588,32,20350,-77
2020-09-17 03:36:39,14.96,14.96,14.96,100.00,907197,32,19947,-78
2020-09-17 03:37:32,14.95,14.95,14.95,100.00,907830,32,20054,-78
2020-09-17 03:38:23,14.96,14.96,14.96,100.00,907564,32,19995,-78
2020-09-17 03:39:14,14.97,14.97,14.97,100.00,909214,32,19969,-78
2020-09-17 03:40:04,14.95,14.95,14.95,100.00,911329,32,19957,-78
2020-09-17 03:40:55,14.94,14.94,14.94,100.00,909228,32,20308,-78
2020-09-17 03:41:46,14.96,14.96,14.96,100.00,906157,32,19939,-78
2020-09-17 03:42:36,14.98,14.98,14.98,100.00,904740,32,19972,-77
2020-09-17 03:43:28,15.00,15.00,15.00,100.00,904170,32,19940,-78
2020-09-17 03:44:19,15.01,15.01,15.01,100.00,907410,32,20379,-77
2020-09-17 03:45:11,14.99,14.99,14.99,100.00,905676,32,20001,-78
2020-09-17 03:46:02,14.99,14.99,14.99,100.00,903037,32,19944,-78
2020-09-17 03:46:53,15.00,15.00,15.00,100.00,904631,32,20029,-78
2020-09-17 03:47:43,15.00,15.00,15.00,100.00,910694,32,19951,-78
2020-09-17 03:48:34,15.01,15.01,15.01,100.00,909251,32,19986,-78
2020-09-17 03:49:24,15.03,15.03,15.03,100.00,911286,32,19960,-78
2020-09-17 03:50:15,15.03,15.03,15.03,100.00,909868,32,19938,-77
2020-09-17 03:51:06,15.02,15.02,15.02,100.00,910799,32,19938,-77
2020-09-17 03:51:59,15.01,15.01,15.01,100.00,912429,32,19939,-77
2020-09-17 03:52:52,15.02,15.02,15.02,100.00,909027,32,19958,-78
2020-09-17 03:53:43,15.02,15.02,15.02,100.00,908101,32,20395,-79
2020-09-17 03:54:33,15.00,15.00,15.00,100.00,907582,32,19939,-78
2020-09-17 03:55:24,14.99,14.99,14.99,100.00,907941,32,20432,-77
2020-09-17 03:56:15,15.00,15.00,15.00,100.00,903685,32,20382,-78
2020-09-17 03:57:06,14.99,14.99,14.99,100.00,905994,32,20251,-77
2020-09-17 03:57:57,14.96,14.96,14.96,100.00,906075,32,20010,-78
2020-09-17 03:58:48,14.98,14.98,14.98,100.00,902836,32,20358,-78
2020-09-17 03:59:39,15.00,15.00,15.00,100.00,899855,32,19940,-77
2020-09-17 04:00:30,15.01,15.01,15.01,100.00,903124,32,19973,-77
2020-09-17 04:01:21,15.01,15.01,15.01,100.00,900777,32,19953,-77
2020-09-17 04:02:12,15.02,15.02,15.02,100.00,899417,33,19955,-78
2020-09-17 04:03:03,15.02,15.02,15.02,100.00,901016,32,19955,-78
2020-09-17 04:03:54,15.01,15.01,15.01,100.00,899912,32,19940,-78
2020-09-17 04:04:45,14.99,14.99,14.99,100.00,900758,32,19947,-78
2020-09-17 04:05:36,15.02,15.02,15.02,100.00,906090,32,19954,-78
2020-09-17 04:06:26,15.03,15.03,15.03,100.00,909167,32,20331,-78
2020-09-17 04:07:17,15.02,15.02,15.02,100.00,905439,32,19995,-78
2020-09-17 04:08:08,15.03,15.03,15.03,100.00,904979,32,20326,-78
2020-09-17 04:08:59,15.00,15.00,15.00,100.00,903922,32,20336,-77
2020-09-17 04:09:49,15.01,15.01,15.01,100.00,907646,32,19977,-78
2020-09-17 04:10:40,14.98,14.98,14.98,100.00,908735,32,19947,-77
2020-09-17 04:11:31,15.00,15.00,15.00,100.00,907496,32,19942,-78
2020-09-17 04:12:22,14.97,14.97,14.97,100.00,908991,32,20281,-78
2020-09-17 04:13:02,14.97,14.97,14.97,100.00,909030,32,20002,-77
2020-09-17 04:13:53,14.98,14.98,14.98,100.00,904764,32,20002,-78
2020-09-17 04:14:43,14.99,14.99,14.99,100.00,901926,32,20000,-78
2020-09-17 04:15:34,14.98,14.98,14.98,100.00,907258,32,19940,-76
2020-09-17 04:16:14,14.99,14.99,14.99,100.00,909195,32,19966,-79
2020-09-17 04:17:04,14.99,14.99,14.99,100.00,904863,32,20046,-78
2020-09-17 04:18:02,14.99,14.99,14.99,100.00,904939,32,19985,-78
2020-09-17 04:18:53,14.97,14.97,14.97,100.00,908327,32,20325,-79
2020-09-17 04:19:43,14.95,14.95,14.95,100.00,907840,32,19943,-78
2020-09-17 04:20:34,14.97,14.97,14.97,100.00,905890,32,19950,-78
2020-09-17 04:21:34,14.96,14.96,14.96,100.00,905871,32,19985,-77
2020-09-17 04:22:25,14.97,14.97,14.97,100.00,903937,32,20352,-78
2020-09-17 04:23:16,14.94,14.94,14.94,100.00,906927,32,19969,-77
2020-09-17 04:24:06,14.94,14.94,14.94,100.00,907014,32,20029,-78
2020-09-17 04:24:57,14.95,14.95,14.95,100.00,904682,32,20271,-78
2020-09-17 04:25:47,14.92,14.92,14.92,100.00,905801,32,19954,-78
2020-09-17 04:26:38,14.94,14.94,14.94,100.00,903582,32,19940,-76
2020-09-17 04:27:30,14.94,14.94,14.94,100.00,904490,32,20306,-77
2020-09-17 04:28:24,14.91,14.91,14.91,100.00,900983,32,19940,-79
2020-09-17 04:29:14,14.89,14.89,14.89,100.00,905893,32,20036,-77
2020-09-17 04:30:06,14.87,14.87,14.87,100.00,904391,32,19950,-78
2020-09-17 04:30:57,14.85,14.85,14.85,100.00,904809,32,19951,-78
2020-09-17 04:31:47,14.85,14.85,14.85,100.00,904171,32,19935,-77
2020-09-17 04:32:40,14.84,14.84,14.84,100.00,908838,32,19951,-78
2020-09-17 04:33:32,14.84,14.84,14.84,100.00,906081,32,19971,-78
2020-09-17 04:34:24,14.80,14.80,14.80,100.00,907952,32,19992,-78
2020-09-17 04:35:16,14.79,14.79,14.79,100.00,909342,32,19954,-77
2020-09-17 04:36:08,14.80,14.80,14.80,100.00,909285,32,20391,-77
2020-09-17 04:36:58,14.79,14.79,14.79,100.00,907845,32,20365,-78
2020-09-17 04:37:49,14.77,14.77,14.77,100.00,905970,32,19939,-79
2020-09-17 04:38:40,14.77,14.77,14.77,100.00,908898,32,20343,-78
2020-09-17 04:39:30,14.75,14.75,14.75,100.00,908992,32,19952,-78
2020-09-17 04:40:21,14.76,14.76,14.76,100.00,903637,32,19993,-77
2020-09-17 04:41:18,14.76,14.76,14.76,100.00,897125,33,19941,-78
2020-09-17 04:42:10,14.74,14.74,14.74,100.00,905201,32,19951,-78
2020-09-17 04:43:01,14.74,14.74,14.74,100.00,904716,32,19935,-77
2020-09-17 04:43:53,14.75,14.75,14.75,100.00,901093,32,19948,-77
2020-09-17 04:44:43,14.75,14.75,14.75,100.00,902625,32,19940,-77
2020-09-17 04:45:34,14.74,14.74,14.74,100.00,904181,32,19940,-78
2020-09-17 04:46:25,14.75,14.75,14.75,100.00,905462,32,19939,-78
2020-09-17 04:47:15,14.76,14.76,14.76,100.00,902876,32,19979,-78
2020-09-17 04:48:06,14.76,14.76,14.76,100.00,902503,32,19943,-78
2020-09-17 04:48:56,14.78,14.78,14.78,100.00,906047,32,19936,-77
2020-09-17 04:49:47,14.78,14.78,14.78,100.00,903422,32,20317,-77
2020-09-17 04:50:38,14.78,14.78,14.78,100.00,904653,32,19935,-77
2020-09-17 04:51:28,14.82,14.82,14.82,100.00,903480,32,20031,-77
2020-09-17 04:52:02,14.82,14.82,14.82,100.00,902276,32,19943,-77
2020-09-17 04:52:53,14.83,14.83,14.83,100.00,898727,33,19940,-78
2020-09-17 04:53:50,14.84,14.84,14.84,100.00,901845,32,19963,-77
2020-09-17 04:54:43,14.83,14.83,14.83,100.00,909734,32,20332,-78
2020-09-17 04:55:33,14.82,14.82,14.82,100.00,910715,32,20032,-78
2020-09-17 04:56:24,14.82,14.82,14.82,100.00,911228,32,20388,-77
2020-09-17 04:57:15,14.80,14.80,14.80,100.00,910899,32,19946,-77
2020-09-17 04:58:15,14.81,14.81,14.81,100.00,910912,32,20324,-77
2020-09-17 04:59:06,14.80,14.80,14.80,100.00,910001,32,19953,-79
2020-09-17 04:59:56,14.80,14.80,14.80,100.00,909971,32,20335,-78
2020-09-17 05:00:50,14.79,14.79,14.79,100.00,912166,32,19964,-78
2020-09-17 05:01:41,14.78,14.78,14.78,100.00,912381,32,20424,-78
2020-09-17 05:02:33,14.75,14.75,14.75,100.00,911027,32,20003,-79
2020-09-17 05:03:24,14.74,14.74,14.74,100.00,908873,32,20010,-77
2020-09-17 05:04:15,14.71,14.71,14.71,100.00,909080,32,19959,-78
2020-09-17 05:05:09,14.71,14.71,14.71,100.00,912176,32,20253,-78
2020-09-17 05:06:00,14.71,14.71,14.71,100.00,912350,32,19938,-77
2020-09-17 05:06:50,14.73,14.73,14.73,100.00,911176,32,19939,-78
2020-09-17 05:07:41,14.72,14.72,14.72,100.00,912189,32,19934,-78
2020-09-17 05:08:32,14.70,14.70,14.70,100.00,911620,32,19938,-78
2020-09-17 05:09:22,14.66,14.66,14.66,100.00,914056,32,19972,-78
2020-09-17 05:10:15,14.64,14.64,14.64,100.00,914193,32,19989,-78
2020-09-17 05:11:08,14.63,14.63,14.63,100.00,914096,32,20305,-78
2020-09-17 05:11:58,14.62,14.62,14.62,100.00,907506,32,19938,-77
2020-09-17 05:12:50,14.58,14.58,14.58,100.00,905685,32,19955,-78
2020-09-17 05:13:40,14.54,14.54,14.54,100.00,909842,32,20320,-78
2020-09-17 05:14:31,14.51,14.51,14.51,100.00,911264,32,19954,-77
2020-09-17 05:15:23,14.51,14.51,14.51,100.00,905836,32,19950,-78
2020-09-17 05:16:14,14.50,14.50,14.50,100.00,906048,32,19939,-78
2020-09-17 05:16:55,14.50,14.50,14.50,100.00,902682,32,20317,-76
2020-09-17 05:17:49,14.47,14.47,14.47,100.00,899012,32,19940,-78
2020-09-17 05:18:48,14.47,14.47,14.47,100.00,905662,32,20353,-78
2020-09-17 05:19:30,14.44,14.44,14.44,100.00,913867,32,19945,-78
2020-09-17 05:20:21,14.41,14.41,14.41,100.00,907840,32,19939,-78
2020-09-17 05:21:11,14.36,14.36,14.36,100.00,907517,32,19989,-77
2020-09-17 05:22:02,14.35,14.35,14.35,100.00,910146,32,19951,-78
2020-09-17 05:23:08,14.34,14.34,14.34,100.00,908945,32,20330,-78
2020-09-17 05:23:46,14.32,14.32,14.32,100.00,911196,32,19945,-77
2020-09-17 05:24:36,14.34,14.34,14.34,100.00,910560,32,20337,-78
2020-09-17 05:25:27,14.34,14.34,14.34,100.00,910865,32,19969,-77
2020-09-17 05:26:01,14.35,14.35,14.35,100.00,908578,32,19966,-78
2020-09-17 05:26:51,14.35,14.35,14.35,100.00,907933,32,19955,-79
2020-09-17 05:27:42,14.34,14.34,14.34,100.00,904602,32,19990,-78
2020-09-17 05:28:35,14.35,14.35,14.35,100.00,903601,32,20003,-78
2020-09-17 05:29:16,14.36,14.36,14.36,100.00,903726,32,20358,-79
2020-09-17 05:30:06,14.36,14.36,14.36,100.00,904889,32,19963,-78
2020-09-17 05:30:57,14.36,14.36,14.36,100.00,907858,32,19950,-77
2020-09-17 05:31:37,14.35,14.35,14.35,100.00,909064,32,19935,-78
2020-09-17 05:32:27,14.34,14.34,14.34,100.00,907951,32,19939,-77
2020-09-17 05:33:19,14.35,14.35,14.35,100.00,901294,33,20291,-77
2020-09-17 05:34:10,14.35,14.35,14.35,100.00,904200,32,19940,-77
2020-09-17 05:34:50,14.36,14.36,14.36,100.00,906998,32,19952,-77
2020-09-17 05:35:41,14.37,14.37,14.37,100.00,911115,32,19935,-78
2020-09-17 05:36:32,14.36,14.36,14.36,100.00,913857,32,19953,-79
2020-09-17 05:37:29,14.36,14.36,14.36,100.00,907550,32,20304,-78
2020-09-17 05:38:12,14.37,14.37,14.37,100.00,909814,32,20032,-77
2020-09-17 05:39:02,14.39,14.39,14.39,100.00,909616,32,19972,-78
2020-09-17 05:39:53,14.41,14.41,14.41,100.00,914450,32,20027,-77
2020-09-17 05:40:46,14.44,14.44,14.44,100.00,912421,32,19992,-78
2020-09-17 05:41:24,14.44,14.44,14.44,100.00,914503,32,19971,-78
2020-09-17 05:42:15,14.47,14.47,14.47,100.00,914834,32,19983,-77
2020-09-17 05:43:05,14.47,14.47,14.47,100.00,917904,32,20080,-78
2020-09-17 05:43:56,14.49,14.49,14.49,100.00,908393,32,19958,-77
2020-09-17 05:44:36,14.49,14.49,14.49,100.00,909619,32,20301,-76
2020-09-17 05:45:43,14.50,14.50,14.50,100.00,905351,32,19951,-77
2020-09-17 05:46:23,14.51,14.51,14.51,100.00,906649,32,19931,-77
2020-09-17 05:47:14,14.53,14.53,14.53,100.00,908423,32,19942,-77
2020-09-17 05:48:05,14.54,14.54,14.54,100.00,908264,32,19967,-77
2020-09-17 05:48:56,14.56,14.56,14.56,100.00,907410,32,19935,-77
2020-09-17 05:49:46,14.57,14.57,14.57,100.00,909337,32,19939,-77
2020-09-17 05:50:26,14.58,14.58,14.58,100.00,912783,32,19985,-77
2020-09-17 05:51:19,14.60,14.60,14.60,100.00,908234,32,19992,-76
2020-09-17 05:52:09,14.63,14.63,14.63,100.00,908372,32,19939,-77
2020-09-17 05:53:00,14.66,14.66,14.66,100.00,907796,32,20368,-77
2020-09-17 05:53:40,14.68,14.68,14.68,100.00,912470,32,19973,-77
2020-09-17 05:54:21,14.72,14.72,14.72,100.00,911313,32,19943,-78
2020-09-17 05:55:18,14.72,14.72,14.72,100.00,914528,32,19998,-78
2020-09-17 05:56:08,14.73,14.73,14.73,100.00,909055,32,20289,-78
2020-09-17 05:56:59,14.76,14.76,14.76,100.00,908015,32,20333,-77
2020-09-17 05:57:39,14.79,14.79,14.79,100.00,906373,32,20318,-78
2020-09-17 05:58:30,14.79,14.79,14.79,100.00,905199,32,20179,-78
2020-09-17 05:59:21,14.81,14.81,14.81,100.00,908310,32,20053,-79
2020-09-17 06:00:11,14.84,14.84,14.84,100.00,907448,32,19943,-78
2020-09-17 06:01:02,14.88,14.88,14.88,100.00,907782,32,20377,-78
2020-09-17 06:01:42,14.92,14.92,14.92,100.00,910660,32,19935,-78
2020-09-17 06:02:32,14.96,14.96,14.96,100.00,905172,32,19943,-76
2020-09-17 06:03:24,15.00,15.00,15.00,100.00,908018,32,19992,-77
2020-09-17 06:04:15,15.05,15.05,15.05,100.00,908407,32,19996,-78
2020-09-17 06:04:57,15.11,15.11,15.11,100.00,907345,32,20372,-77
2020-09-17 06:05:48,15.18,15.18,15.18,100.00,904824,32,20013,-77
2020-09-17 06:06:46,15.21,15.21,15.21,100.00,902350,32,19963,-79
2020-09-17 06:07:37,15.25,15.25,15.25,100.00,905994,32,19950,-78
2020-09-17 06:08:18,15.32,15.32,15.32,100.00,912089,32,19945,-78
2020-09-17 06:09:08,15.38,15.38,15.38,100.00,908205,32,20046,-78
2020-09-17 06:10:03,15.40,15.40,15.40,100.00,905022,32,19961,-79
2020-09-17 06:10:54,15.44,15.44,15.44,100.00,905147,32,19970,-78
2020-09-17 06:11:51,15.52,15.52,15.52,100.00,908078,32,20383,-78
2020-09-17 06:12:49,15.55,15.55,15.55,100.00,909954,32,20020,-78
2020-09-17 06:13:29,15.59,15.59,15.59,100.00,908238,32,20435,-78
2020-09-17 06:14:20,15.63,15.63,15.63,100.00,909297,32,19957,-79
2020-09-17 06:15:11,15.64,15.64,15.64,100.00,904949,32,19970,-78
2020-09-17 06:16:02,15.67,15.67,15.67,100.00,908046,32,19939,-78
2020-09-17 06:16:53,15.71,15.71,15.71,100.00,906224,32,20278,-77
2020-09-17 06:17:45,15.74,15.74,15.74,100.00,908229,32,20273,-78
2020-09-17 06:18:36,15.78,15.78,15.78,100.00,909762,32,19973,-79
2020-09-17 06:19:27,15.83,15.83,15.83,100.00,912977,32,20285,-78
2020-09-17 06:20:19,15.87,15.87,15.87,99.73,914601,32,19934,-79
2020-09-17 06:21:10,15.90,15.90,15.90,99.75,914593,32,19992,-78
2020-09-17 06:22:00,15.92,15.92,15.92,99.63,914753,32,19961,-78
2020-09-17 06:22:51,15.96,15.96,15.96,99.45,914476,32,19934,-78
2020-09-17 06:23:42,16.02,16.02,16.02,99.27,915066,32,19986,-78
2020-09-17 06:24:32,16.06,16.06,16.06,99.00,914637,32,19960,-77
2020-09-17 06:25:23,16.10,16.10,16.10,98.70,914323,32,19938,-78
2020-09-17 06:26:15,16.13,16.13,16.13,98.62,914681,32,20380,-78
2020-09-17 06:27:07,16.16,16.16,16.16,98.02,912234,32,19962,-79
2020-09-17 06:27:58,16.18,16.18,16.18,98.07,911505,32,19952,-78
2020-09-17 06:28:49,16.24,16.24,16.24,97.52,912657,32,20260,-79
2020-09-17 06:29:40,16.30,16.30,16.30,97.48,907969,32,19950,-78
2020-09-17 06:30:32,16.30,16.30,16.30,97.74,906017,32,19939,-77
2020-09-17 06:31:23,16.34,16.34,16.34,97.58,906574,32,19947,-78
2020-09-17 06:32:17,16.37,16.37,16.37,96.23,906438,32,20041,-78
2020-09-17 06:33:07,16.42,16.42,16.42,96.06,906762,32,20432,-78
2020-09-17 06:34:06,16.49,16.49,16.49,95.24,908133,32,20067,-77
2020-09-17 06:34:57,16.53,16.53,16.53,94.72,911382,32,19957,-77
2020-09-17 06:35:50,16.60,16.60,16.60,93.54,906713,32,19940,-78
2020-09-17 06:36:41,16.60,16.60,16.60,93.92,909759,32,20010,-79
2020-09-17 06:37:32,16.63,16.63,16.63,94.79,910698,32,19990,-78
2020-09-17 06:38:23,16.66,16.66,16.66,94.18,911599,32,19934,-77
2020-09-17 06:39:14,16.71,16.71,16.71,93.25,912619,32,19934,-78
2020-09-17 06:40:12,16.76,16.76,16.76,93.07,914944,32,19936,-78
2020-09-17 06:41:09,16.79,16.79,16.79,92.97,911228,32,19984,-78
2020-09-17 06:42:00,16.82,16.82,16.82,93.30,908358,32,19942,-78
2020-09-17 06:42:59,16.87,16.87,16.87,94.12,905670,32,19973,-77
2020-09-17 06:43:50,16.87,16.87,16.87,95.21,906962,32,19972,-77
2020-09-17 06:44:43,16.88,16.88,16.88,95.07,906644,32,19955,-78
2020-09-17 06:45:33,16.89,16.89,16.89,94.08,909667,32,19982,-78
2020-09-17 06:46:24,16.72,16.72,16.72,92.81,910406,32,19943,-78
2020-09-17 06:47:15,16.91,16.91,16.91,92.79,911179,32,19943,-77
2020-09-17 06:48:07,16.95,16.95,16.95,92.66,909013,32,19977,-78
2020-09-17 06:48:58,16.97,16.97,16.97,92.79,912254,32,19984,-79
2020-09-17 06:49:48,16.99,16.99,16.99,92.59,914161,32,19964,-79
2020-09-17 06:50:19,17.05,17.05,17.05,92.09,909396,32,19950,-78
2020-09-17 06:51:10,17.06,17.06,17.06,92.44,901884,32,20013,-78
2020-09-17 06:51:50,17.03,17.03,17.03,93.03,902091,32,20231,-78
2020-09-17 06:52:44,17.07,17.07,17.07,91.25,901628,32,20292,-78
2020-09-17 06:53:35,17.04,17.04,17.04,91.52,905341,32,19947,-77
2020-09-17 06:54:26,17.06,17.06,17.06,91.79,908391,32,19951,-77
2020-09-17 06:55:26,17.01,17.01,17.01,91.85,905988,32,20277,-78
2020-09-17 06:56:18,16.97,16.97,16.97,92.20,910425,32,19939,-78
2020-09-17 06:56:59,16.99,16.99,16.99,91.71,910362,32,19953,-78
2020-09-17 06:57:50,16.96,16.96,16.96,91.80,904692,32,19936,-77
2020-09-17 06:58:48,16.96,16.96,16.96,91.26,905380,32,19966,-78
2020-09-17 06:59:39,16.93,16.93,16.93,91.62,909111,32,19955,-78
2020-09-17 07:00:31,16.88,16.88,16.88,92.68,913199,32,19946,-78
2020-09-17 07:01:11,16.91,16.91,16.91,92.66,911274,32,19950,-78
2020-09-17 07:02:12,16.94,16.94,16.94,92.47,911504,32,20269,-79
2020-09-17 07:03:05,16.94,16.94,16.94,92.34,908678,32,19961,-78
2020-09-17 07:03:56,17.00,17.00,17.00,91.66,911455,32,20324,-77
2020-09-17 07:04:49,17.00,17.00,17.00,92.20,912810,32,19934,-78
2020-09-17 07:05:39,17.05,17.05,17.05,91.35,914452,32,20205,-77
2020-09-17 07:06:44,17.06,17.06,17.06,91.76,914527,32,19950,-78
2020-09-17 07:07:35,17.08,17.08,17.08,91.77,908120,32,19943,-78
2020-09-17 07:08:25,17.14,17.14,17.14,91.53,910620,32,19935,-78
2020-09-17 07:09:16,17.15,17.15,17.15,91.30,910435,32,19966,-78
2020-09-17 07:10:07,17.19,17.19,17.19,91.02,914570,32,19949,-78
2020-09-17 07:10:58,17.22,17.22,17.22,90.73,912510,32,19939,-78
2020-09-17 07:11:38,17.27,17.27,17.27,90.36,914542,32,19942,-78
2020-09-17 07:12:30,17.27,17.27,17.27,90.39,911378,32,19951,-78
2020-09-17 07:13:11,17.28,17.28,17.28,90.10,914489,32,19956,-78
2020-09-17 07:14:01,17.27,17.27,17.27,89.97,908317,32,19935,-78
2020-09-17 07:14:53,17.30,17.30,17.30,90.44,908212,32,19939,-78
2020-09-17 07:15:44,17.19,17.19,17.19,90.26,904164,32,19943,-76
2020-09-17 07:16:35,17.22,17.22,17.22,90.46,903348,32,20343,-78
2020-09-17 07:17:26,17.31,17.31,17.31,90.61,907320,32,20310,-78
2020-09-17 07:18:17,17.31,17.31,17.31,90.69,913980,32,19935,-78
2020-09-17 07:19:09,17.32,17.32,17.32,90.28,914333,32,20361,-79
2020-09-17 07:20:00,17.38,17.38,17.38,90.50,914173,32,19961,-78
2020-09-17 07:20:51,17.44,17.44,17.44,90.67,912457,32,19938,-78
2020-09-17 07:21:31,17.41,17.41,17.41,90.69,911475,32,19974,-78
2020-09-17 07:22:23,17.42,17.42,17.42,89.60,908958,32,19943,-77
2020-09-17 07:23:03,17.40,17.40,17.40,89.47,908926,32,19949,-77
2020-09-17 07:23:45,17.39,17.39,17.39,89.74,900189,32,19955,-77
2020-09-17 07:24:47,17.39,17.39,17.39,89.67,899944,33,19936,-77
2020-09-17 07:25:38,17.30,17.30,17.30,89.97,903971,32,20339,-78
2020-09-17 07:26:30,17.31,17.31,17.31,90.13,907460,32,20033,-78
2020-09-17 07:27:22,17.38,17.38,17.38,89.88,905225,32,19952,-78
2020-09-17 07:28:13,17.44,17.44,17.44,90.81,910824,32,19954,-78
2020-09-17 07:29:03,17.49,17.49,17.49,90.25,910461,32,20008,-78
2020-09-17 07:29:54,17.42,17.42,17.42,90.52,912893,32,19970,-80
2020-09-17 07:30:45,17.44,17.44,17.44,90.43,912240,32,19981,-79
2020-09-17 07:31:35,17.41,17.41,17.41,89.88,910241,32,19946,-77
2020-09-17 07:32:29,17.36,17.36,17.36,90.53,910964,32,19939,-77
2020-09-17 07:33:20,17.34,17.34,17.34,90.44,913497,32,19942,-78
2020-09-17 07:34:11,17.41,17.41,17.41,90.37,911869,32,20281,-78
2020-09-17 07:35:02,17.49,17.49,17.49,90.48,910360,32,19955,-77
2020-09-17 07:35:52,17.51,17.51,17.51,89.58,913390,32,20021,-78
2020-09-17 07:36:43,17.51,17.51,17.51,90.93,909216,32,20033,-77
2020-09-17 07:37:34,17.57,17.57,17.57,91.64,908130,32,20377,-78
2020-09-17 07:38:25,17.63,17.63,17.63,91.08,910396,32,20352,-77
2020-09-17 07:39:15,17.63,17.63,17.63,89.87,911773,32,20010,-77
2020-09-17 07:40:06,17.61,17.61,17.61,89.64,911333,32,19934,-76
2020-09-17 07:40:46,17.56,17.56,17.56,89.57,911207,32,20393,-78
2020-09-17 07:41:36,17.56,17.56,17.56,89.33,907809,32,19935,-78
2020-09-17 07:42:27,17.58,17.58,17.58,89.81,908052,32,19935,-77
2020-09-17 07:43:18,17.61,17.61,17.61,90.05,905697,32,19939,-77
2020-09-17 07:44:08,17.62,17.62,17.62,89.75,909191,32,19947,-78
2020-09-17 07:44:59,17.62,17.62,17.62,90.19,905952,32,19987,-77
2020-09-17 07:45:50,17.73,17.73,17.73,89.78,902807,32,20306,-78
2020-09-17 07:46:40,17.75,17.75,17.75,89.29,903894,32,19936,-79
2020-09-17 07:47:31,17.70,17.70,17.70,89.36,906633,32,19977,-78
2020-09-17 07:48:22,17.74,17.74,17.74,89.37,912163,32,19982,-76
2020-09-17 07:49:13,17.75,17.75,17.75,89.45,912078,32,19938,-78
2020-09-17 07:50:05,17.73,17.73,17.73,89.62,911348,32,20310,-77
2020-09-17 07:50:56,17.81,17.81,17.81,89.89,909267,32,19969,-77
2020-09-17 07:51:46,17.86,17.86,17.86,90.01,909427,32,19969,-79
2020-09-17 07:52:37,17.94,17.94,17.94,90.35,908758,32,20056,-76
2020-09-17 07:53:27,17.98,17.98,17.98,90.04,909075,32,20349,-78
2020-09-17 07:54:18,17.99,17.99,17.99,88.91,909091,32,19943,-78
2020-09-17 07:55:09,17.95,17.95,17.95,88.79,908954,32,19958,-79
2020-09-17 07:55:59,17.94,17.94,17.94,88.58,912291,32,19984,-78
2020-09-17 07:56:50,17.99,17.99,17.99,88.25,909172,32,19960,-78
2020-09-17 07:57:41,18.00,18.00,18.00,88.57,904781,32,19954,-78
2020-09-17 07:58:32,17.99,17.99,17.99,88.41,907138,32,19946,-77
2020-09-17 07:59:22,17.99,17.99,17.99,88.83,912027,32,19957,-77
2020-09-17 08:00:13,18.06,18.06,18.06,88.77,914589,32,19945,-78
2020-09-17 08:01:04,18.07,18.07,18.07,88.75,914513,32,19983,-77
2020-09-17 08:01:54,18.14,18.14,18.14,88.21,914213,32,20028,-77
2020-09-17 08:02:45,18.13,18.13,18.13,89.10,914337,32,20316,-78
2020-09-17 08:03:36,18.11,18.11,18.11,88.77,910992,32,19939,-78
2020-09-17 08:04:26,18.14,18.14,18.14,87.96,912254,32,19991,-76
2020-09-17 08:05:17,18.12,18.12,18.12,87.96,914452,32,19946,-80
2020-09-17 08:06:08,18.17,18.17,18.17,87.84,914270,32,19942,-77
2020-09-17 08:06:58,18.17,18.17,18.17,88.26,914264,32,19938,-78
2020-09-17 08:07:50,18.23,18.23,18.23,87.78,914079,32,20262,-79
2020-09-17 08:08:41,18.37,18.37,18.37,87.40,910854,32,19950,-78
2020-09-17 08:09:32,18.45,18.45,18.45,87.54,912217,32,19953,-78
2020-09-17 08:10:22,18.46,18.46,18.46,87.86,912132,32,19975,-78
2020-09-17 08:11:14,18.54,18.54,18.54,87.56,914230,32,19946,-78
2020-09-17 08:12:04,18.49,18.49,18.49,87.31,909044,32,20368,-78
2020-09-17 08:12:55,18.38,18.38,18.38,87.19,908012,32,19965,-78
2020-09-17 08:13:46,18.37,18.37,18.37,86.62,910019,32,19955,-78
2020-09-17 08:14:37,18.30,18.30,18.30,87.67,910804,32,19946,-78
2020-09-17 08:15:28,18.32,18.32,18.32,87.57,909091,32,19935,-78
2020-09-17 08:16:20,18.40,18.40,18.40,87.40,909006,32,19953,-79
2020-09-17 08:17:10,18.41,18.41,18.41,87.16,908816,32,19962,-77
2020-09-17 08:18:01,18.26,18.26,18.26,87.69,908822,32,20057,-79
2020-09-17 08:18:52,18.32,18.32,18.32,87.55,912392,32,19944,-78
2020-09-17 08:19:42,18.36,18.36,18.36,87.41,914382,32,19961,-77
2020-09-17 08:20:33,18.43,18.43,18.43,87.16,914638,32,19991,-78
2020-09-17 08:21:24,18.51,18.51,18.51,87.18,911116,32,19942,-78
2020-09-17 08:22:15,18.63,18.63,18.63,87.12,907989,32,20376,-79
2020-09-17 08:23:06,18.77,18.77,18.77,88.11,906866,32,19997,-77
2020-09-17 08:23:57,18.77,18.77,18.77,87.11,909261,32,19999,-77
2020-09-17 08:24:48,18.84,18.84,18.84,87.62,912482,32,19954,-77
2020-09-17 08:25:38,18.86,18.86,18.86,85.62,912232,32,19959,-77
2020-09-17 08:26:29,18.78,18.78,18.78,86.22,910590,32,19946,-78
2020-09-17 08:27:21,18.76,18.76,18.76,86.62,912326,32,19961,-77
2020-09-17 08:28:12,18.78,18.78,18.78,86.19,914580,32,19984,-78
2020-09-17 08:29:02,18.87,18.87,18.87,86.20,914064,32,19958,-78
2020-09-17 08:29:53,18.92,18.92,18.92,85.83,914142,32,20375,-78
2020-09-17 08:30:44,18.92,18.92,18.92,85.96,910807,32,19977,-79
2020-09-17 08:31:35,19.00,19.00,19.00,86.53,912271,32,20367,-78
2020-09-17 08:32:26,19.05,19.05,19.05,86.26,908816,32,20351,-77
2020-09-17 08:33:17,19.04,19.04,19.04,86.08,908053,32,19943,-79
2020-09-17 08:34:08,19.22,19.22,19.22,86.01,907184,32,19978,-80
2020-09-17 08:35:03,19.20,19.20,19.20,84.67,904745,32,19957,-78
2020-09-17 08:35:55,19.22,19.22,19.22,84.83,904962,32,20061,-78
2020-09-17 08:36:47,19.20,19.20,19.20,84.99,909724,32,19947,-78
2020-09-17 08:37:38,19.21,19.21,19.21,84.87,907211,32,19958,-77
2020-09-17 08:38:29,19.16,19.16,19.16,84.01,907939,32,20414,-78
2020-09-17 08:39:20,19.19,19.19,19.19,83.36,903961,32,19939,-79
2020-09-17 08:40:10,19.29,19.29,19.29,83.34,905939,32,20369,-79
2020-09-17 08:41:01,19.42,19.42,19.42,83.24,907055,32,19940,-79
2020-09-17 08:41:52,19.45,19.45,19.45,83.30,905799,32,20366,-78
2020-09-17 08:42:43,19.53,19.53,19.53,82.53,906004,32,19939,-78
2020-09-17 08:43:35,19.57,19.57,19.57,82.35,910384,32,19939,-79
2020-09-17 08:44:26,19.60,19.60,19.60,82.05,912297,32,19939,-78
2020-09-17 08:45:17,19.51,19.51,19.51,81.74,911036,32,19951,-79
2020-09-17 08:46:08,19.49,19.49,19.49,81.92,909244,32,19939,-78
2020-09-17 08:46:59,19.43,19.43,19.43,81.69,905764,32,20291,-79
2020-09-17 08:47:50,19.51,19.51,19.51,81.64,907452,32,19943,-78
2020-09-17 08:48:41,19.62,19.62,19.62,82.17,908946,32,19958,-77
2020-09-17 08:49:31,19.63,19.63,19.63,82.32,909150,32,20297,-78
2020-09-17 08:50:22,19.61,19.61,19.61,82.27,905451,32,19951,-78
2020-09-17 08:51:13,19.58,19.58,19.58,82.37,905848,32,19994,-79
2020-09-17 08:52:03,19.73,19.73,19.73,82.17,907018,32,20387,-78
2020-09-17 08:52:54,19.79,19.79,19.79,81.92,911981,32,19969,-76
2020-09-17 08:53:45,19.79,19.79,19.79,81.78,911754,32,19951,-77
2020-09-17 08:54:35,19.68,19.68,19.68,81.69,911127,32,19950,-78
2020-09-17 08:55:26,19.72,19.72,19.72,81.75,908534,32,19969,-78
2020-09-17 08:56:16,19.63,19.63,19.63,81.36,911510,32,19942,-78
2020-09-17 08:57:07,19.55,19.55,19.55,82.27,910891,32,20355,-78
2020-09-17 08:57:58,19.66,19.66,19.66,82.11,911843,32,19949,-79
2020-09-17 08:58:48,19.73,19.73,19.73,82.80,912128,32,19938,-78
2020-09-17 08:59:39,19.87,19.87,19.87,82.02,914185,32,19994,-78
2020-09-17 09:00:30,19.93,19.93,19.93,82.54,914440,32,19934,-78
2020-09-17 09:01:20,19.76,19.76,19.76,80.88,914010,32,19950,-78
2020-09-17 09:02:11,19.98,19.98,19.98,80.07,907426,32,19943,-77
2020-09-17 09:03:03,20.21,20.21,20.21,79.94,905273,32,19979,-77
2020-09-17 09:03:54,20.44,20.44,20.44,81.49,906863,32,20325,-78
2020-09-17 09:04:44,20.60,20.60,20.60,78.98,909027,32,20042,-77
2020-09-17 09:05:35,20.55,20.55,20.55,80.60,911932,32,19955,-77
2020-09-17 09:06:26,20.55,20.55,20.55,79.62,912070,32,19994,-79
2020-09-17 09:07:16,20.58,20.58,20.58,78.69,910936,32,20318,-77
2020-09-17 09:08:08,20.50,20.50,20.50,78.29,908551,32,20308,-77
2020-09-17 09:08:59,20.32,20.32,20.32,79.28,908863,32,19935,-79
2020-09-17 09:09:50,20.55,20.55,20.55,78.54,905733,32,20304,-78
2020-09-17 09:10:41,20.59,20.59,20.59,78.31,905996,32,19951,-79
2020-09-17 09:11:31,20.53,20.53,20.53,78.22,903563,32,19993,-77
2020-09-17 09:12:22,20.63,20.63,20.63,78.24,908952,32,19935,-79
2020-09-17 09:13:13,20.63,20.63,20.63,79.09,912544,32,19935,-78
2020-09-17 09:14:03,20.70,20.70,20.70,78.63,911579,32,19942,-79
2020-09-17 09:14:54,20.66,20.66,20.66,78.50,908784,32,19991,-78
2020-09-17 09:15:45,20.61,20.61,20.61,79.84,907450,32,19992,-77
2020-09-17 09:16:35,20.87,20.87,20.87,78.92,909735,32,19950,-78
2020-09-17 09:17:26,21.07,21.07,21.07,79.03,912639,32,20010,-77
2020-09-17 09:18:16,21.16,21.16,21.16,76.36,909562,32,19969,-78
2020-09-17 09:19:07,20.94,20.94,20.94,76.68,908473,32,19993,-78
2020-09-17 09:19:58,20.72,20.72,20.72,76.70,910864,32,19935,-77
2020-09-17 09:20:48,20.88,20.88,20.88,75.30,914654,32,19958,-79
2020-09-17 09:21:39,21.05,21.05,21.05,74.98,914490,32,19979,-79
2020-09-17 09:22:30,21.12,21.12,21.12,75.01,914794,32,20334,-78
2020-09-17 09:23:20,21.12,21.12,21.12,76.04,912648,32,20017,-77
2020-09-17 09:24:11,21.36,21.36,21.36,75.18,914689,32,19934,-77
2020-09-17 09:25:02,21.55,21.55,21.55,75.38,914885,32,19942,-78
2020-09-17 09:25:52,21.34,21.34,21.34,75.66,914279,32,19953,-78
2020-09-17 09:26:44,21.35,21.35,21.35,74.82,911555,32,19942,-77
2020-09-17 09:27:35,21.29,21.29,21.29,75.30,909566,32,19939,-78
2020-09-17 09:28:26,21.03,21.03,21.03,78.09,906530,32,19943,-78
2020-09-17 09:29:16,20.91,20.91,20.91,76.82,909097,32,20341,-77
2020-09-17 09:30:07,20.78,20.78,20.78,77.69,909526,32,19999,-77
2020-09-17 09:30:58,20.89,20.89,20.89,76.27,911534,32,19945,-79
2020-09-17 09:31:48,20.82,20.82,20.82,75.91,910580,32,19946,-78
2020-09-17 09:32:39,21.02,21.02,21.02,77.36,908363,32,20298,-78
2020-09-17 09:33:29,20.97,20.97,20.97,77.12,906218,32,19943,-77
2020-09-17 09:34:20,20.99,20.99,20.99,77.72,906021,32,19955,-78
2020-09-17 09:35:11,21.17,21.17,21.17,77.39,906384,32,20321,-77
2020-09-17 09:36:02,21.44,21.44,21.44,77.07,909166,32,19967,-78
2020-09-17 09:36:52,21.40,21.40,21.40,75.80,907473,32,20026,-78
2020-09-17 09:37:44,21.57,21.57,21.57,75.03,905009,32,19943,-78
2020-09-17 09:38:34,21.48,21.48,21.48,74.76,907714,32,20023,-78
2020-09-17 09:39:25,21.87,21.87,21.87,74.17,910659,32,19947,-78
2020-09-17 09:40:16,22.00,22.00,22.00,73.67,911482,32,19959,-78
2020-09-17 09:41:07,22.26,22.26,22.26,73.61,912612,32,19946,-78
2020-09-17 09:41:57,22.29,22.29,22.29,71.57,909446,32,20002,-78
2020-09-17 09:42:48,22.29,22.29,22.29,70.92,908447,32,19947,-77
2020-09-17 09:43:40,22.04,22.04,22.04,70.82,909439,32,19935,-77
2020-09-17 09:44:30,22.00,22.00,22.00,71.25,910591,32,20361,-78
2020-09-17 09:45:21,22.03,22.03,22.03,71.70,911327,32,20387,-78
2020-09-17 09:46:11,22.02,22.02,22.02,71.52,906246,32,19992,-78
2020-09-17 09:47:02,22.03,22.03,22.03,72.20,906122,32,19958,-77
2020-09-17 09:47:53,22.46,22.46,22.46,70.78,910722,32,19939,-77
2020-09-17 09:48:43,22.33,22.33,22.33,71.28,912308,32,20362,-78
2020-09-17 09:49:34,22.27,22.27,22.27,71.33,914682,32,19942,-78
2020-09-17 09:50:25,22.33,22.33,22.33,71.25,912145,32,20036,-77
2020-09-17 09:51:16,22.38,22.38,22.38,70.63,911452,32,19950,-78
2020-09-17 09:52:06,22.60,22.60,22.60,70.85,905845,32,20110,-77
2020-09-17 09:52:57,22.61,22.61,22.61,69.37,909504,32,19965,-78
2020-09-17 09:53:47,22.66,22.66,22.66,70.31,906253,32,19950,-77
2020-09-17 09:54:38,22.43,22.43,22.43,70.16,906199,32,20294,-78
2020-09-17 09:55:29,22.50,22.50,22.50,70.30,907045,32,19994,-77
2020-09-17 09:56:19,22.70,22.70,22.70,69.54,909374,32,19946,-78
2020-09-17 09:57:10,22.13,22.13,22.13,72.62,909402,32,20009,-78
2020-09-17 09:58:01,22.34,22.34,22.34,73.04,912612,32,19946,-78
2020-09-17 09:58:51,22.35,22.35,22.35,72.81,914803,32,19950,-78
2020-09-17 09:59:42,22.45,22.45,22.45,71.87,914942,32,19994,-77
2020-09-17 10:00:33,22.31,22.31,22.31,72.56,914459,32,19938,-78
2020-09-17 10:01:30,22.22,22.22,22.22,75.67,907902,32,19958,-78
2020-09-17 10:02:21,21.99,21.99,21.99,75.03,910283,32,19951,-78
2020-09-17 10:03:12,22.03,22.03,22.03,74.37,913593,32,20289,-77
2020-09-17 10:04:02,22.09,22.09,22.09,74.55,914836,32,20358,-78
2020-09-17 10:04:56,22.02,22.02,22.02,74.71,914506,32,19938,-78
2020-09-17 10:05:46,22.23,22.23,22.23,73.72,908178,32,19946,-77
2020-09-17 10:06:37,22.11,22.11,22.11,74.78,906312,32,20060,-77
2020-09-17 10:07:28,21.62,21.62,21.62,76.76,907503,32,20314,-78
2020-09-17 10:08:19,21.62,21.62,21.62,76.62,912638,32,19991,-78
2020-09-17 10:09:09,21.18,21.18,21.18,77.79,914591,32,19961,-78
2020-09-17 10:10:00,21.54,21.54,21.54,77.22,911323,32,20187,-78
2020-09-17 10:10:51,21.15,21.15,21.15,79.88,904964,32,19977,-78
2020-09-17 10:11:41,21.24,21.24,21.24,78.67,907313,32,19939,-78
2020-09-17 10:12:33,20.79,20.79,20.79,79.39,909578,32,19939,-77
2020-09-17 10:13:24,20.49,20.49,20.49,79.64,912230,32,20006,-77
2020-09-17 10:14:14,20.64,20.64,20.64,80.54,912195,32,19939,-78
2020-09-17 10:15:05,20.76,20.76,20.76,79.79,908275,32,19963,-78
2020-09-17 10:15:56,20.67,20.67,20.67,80.69,909524,32,20334,-78
2020-09-17 10:16:46,20.61,20.61,20.61,81.57,912406,32,20367,-77
2020-09-17 10:17:38,19.99,19.99,19.99,82.53,911341,32,19990,-79
2020-09-17 10:18:28,19.76,19.76,19.76,83.81,909183,32,19995,-78
2020-09-17 10:19:19,19.75,19.75,19.75,84.37,912553,32,19982,-78
2020-09-17 10:20:10,19.73,19.73,19.73,83.66,912447,32,19969,-79
2020-09-17 10:21:00,20.07,20.07,20.07,82.26,911081,32,19935,-77
2020-09-17 10:21:51,19.92,19.92,19.92,83.70,909416,32,19962,-77
2020-09-17 10:22:44,20.07,20.07,20.07,82.41,908325,32,19957,-78
2020-09-17 10:23:34,20.06,20.06,20.06,83.54,910405,32,19935,-78
2020-09-17 10:24:26,20.24,20.24,20.24,84.62,914312,32,19971,-79
2020-09-17 10:25:17,20.57,20.57,20.57,82.68,914481,32,19965,-77
2020-09-17 10:26:08,20.46,20.46,20.46,83.80,914624,32,20314,-77
2020-09-17 10:26:58,20.57,20.57,20.57,83.43,911429,32,20301,-78
2020-09-17 10:27:49,20.39,20.39,20.39,84.09,912529,32,19950,-78
2020-09-17 10:28:40,20.63,20.63,20.63,83.60,911626,32,19950,-78
2020-09-17 10:29:30,20.64,20.64,20.64,83.34,912734,32,19946,-77
2020-09-17 10:30:21,20.61,20.61,20.61,82.74,912124,32,19969,-78
2020-09-17 10:31:13,20.61,20.61,20.61,82.03,913992,32,19988,-78
2020-09-17 10:32:03,20.67,20.67,20.67,81.69,915792,32,20392,-78
2020-09-17 10:32:54,20.53,20.53,20.53,82.42,911000,32,19993,-77
2020-09-17 10:33:45,20.32,20.32,20.32,83.05,905066,32,20009,-78
2020-09-17 10:34:35,20.43,20.43,20.43,82.33,902726,32,20042,-78
2020-09-17 10:35:26,20.68,20.68,20.68,82.02,907490,32,19966,-78
2020-09-17 10:36:17,20.62,20.62,20.62,81.13,910407,32,19949,-78
2020-09-17 10:37:08,20.67,20.67,20.67,82.43,911339,32,19934,-78
2020-09-17 10:37:58,20.13,20.13,20.13,82.55,906047,32,19971,-79
2020-09-17 10:38:49,19.83,19.83,19.83,84.98,905832,32,20041,-78
2020-09-17 10:39:40,19.89,19.89,19.89,83.12,907611,32,19939,-78
2020-09-17 10:40:31,19.77,19.77,19.77,84.39,911531,32,19950,-78
2020-09-17 10:41:22,20.18,20.18,20.18,82.57,909501,32,20016,-78
2020-09-17 10:42:12,20.31,20.31,20.31,82.54,909304,32,19949,-79
2020-09-17 10:43:03,20.02,20.02,20.02,84.20,906105,32,19955,-78
2020-09-17 10:43:55,20.33,20.33,20.33,84.92,906128,32,20346,-79
2020-09-17 10:44:45,20.47,20.47,20.47,83.66,909713,32,19939,-78
2020-09-17 10:45:37,20.51,20.51,20.51,83.56,910955,32,20005,-78
2020-09-17 10:46:27,20.28,20.28,20.28,82.29,911059,32,19946,-79
2020-09-17 10:47:18,20.43,20.43,20.43,81.15,912442,32,20317,-80
2020-09-17 10:48:10,20.40,20.40,20.40,81.08,908251,32,19939,-77
2020-09-17 10:49:01,20.19,20.19,20.19,82.25,906188,32,19980,-77
2020-09-17 10:49:52,19.94,19.94,19.94,82.86,909378,32,19949,-79
2020-09-17 10:50:42,20.02,20.02,20.02,83.54,912550,32,19949,-77
2020-09-17 10:51:34,20.07,20.07,20.07,83.05,914678,32,19963,-79
2020-09-17 10:52:25,20.29,20.29,20.29,81.87,914053,32,20305,-78
2020-09-17 10:53:15,20.32,20.32,20.32,82.72,908008,32,19978,-78
2020-09-17 10:54:06,20.65,20.65,20.65,83.12,905999,32,19939,-78
2020-09-17 10:54:57,20.56,20.56,20.56,81.64,910078,32,20004,-77
2020-09-17 10:55:47,20.69,20.69,20.69,82.18,914607,32,19934,-78
2020-09-17 10:56:38,20.88,20.88,20.88,80.88,914710,32,19934,-78
2020-09-17 10:57:29,20.75,20.75,20.75,80.16,914398,32,20348,-78
2020-09-17 10:58:19,20.61,20.61,20.61,81.54,911298,32,19999,-79
2020-09-17 10:59:10,20.48,20.48,20.48,81.78,909131,32,19950,-77
2020-09-17 11:00:01,20.36,20.36,20.36,82.07,909469,32,19954,-77
2020-09-17 11:00:51,20.51,20.51,20.51,82.24,912489,32,19934,-79
2020-09-17 11:01:42,20.04,20.04,20.04,82.12,908825,32,19942,-78
2020-09-17 11:02:33,20.18,20.18,20.18,82.74,907778,32,19954,-77
2020-09-17 11:03:24,20.36,20.36,20.36,82.16,907767,32,20208,-77
2020-09-17 11:04:14,20.05,20.05,20.05,82.90,910480,32,19935,-78
2020-09-17 11:05:05,20.05,20.05,20.05,83.34,912267,32,20441,-77
2020-09-17 11:05:56,20.39,20.39,20.39,84.61,911445,32,19986,-78
2020-09-17 11:06:47,20.73,20.73,20.73,81.66,912439,32,20362,-79
2020-09-17 11:07:37,20.75,20.75,20.75,81.44,915288,32,19994,-78
2020-09-17 11:08:28,20.49,20.49,20.49,83.18,914215,32,19938,-77
2020-09-17 11:09:19,20.79,20.79,20.79,81.61,913782,32,19953,-77
2020-09-17 11:10:10,21.07,21.07,21.07,82.20,914228,32,20351,-77
2020-09-17 11:11:00,21.08,21.08,21.08,80.66,912171,32,19949,-77
2020-09-17 11:11:51,21.25,21.25,21.25,79.63,914528,32,19958,-78
2020-09-17 11:12:43,21.31,21.31,21.31,78.71,914396,32,19934,-77
2020-09-17 11:13:34,21.13,21.13,21.13,78.93,914398,32,19938,-79
2020-09-17 11:14:25,20.83,20.83,20.83,79.87,913953,32,20359,-79
2020-09-17 11:15:16,20.55,20.55,20.55,81.84,909107,32,19965,-79
2020-09-17 11:16:07,21.26,21.26,21.26,79.08,911386,32,19977,-79
2020-09-17 11:16:57,22.06,22.06,22.06,75.94,912370,32,20039,-78
2020-09-17 11:17:48,21.73,21.73,21.73,76.98,914284,32,19992,-78
2020-09-17 11:18:39,21.62,21.62,21.62,77.12,911397,32,19971,-78
2020-09-17 11:19:30,21.42,21.42,21.42,76.63,909324,32,19942,-78
2020-09-17 11:20:21,21.37,21.37,21.37,76.93,912411,32,20343,-77
2020-09-17 11:21:11,21.55,21.55,21.55,76.03,912067,32,19950,-78
2020-09-17 11:22:02,21.24,21.24,21.24,77.29,914400,32,19938,-79
2020-09-17 11:22:53,21.59,21.59,21.59,76.09,914489,32,19945,-78
2020-09-17 11:23:44,21.46,21.46,21.46,77.02,914071,32,20248,-77
2020-09-17 11:24:35,20.96,20.96,20.96,79.25,907561,32,19992,-77
2020-09-17 11:25:25,20.91,20.91,20.91,79.55,905911,32,19947,-79
2020-09-17 11:26:16,21.15,21.15,21.15,78.50,904120,32,19952,-78
2020-09-17 11:27:08,20.61,20.61,20.61,81.24,909119,32,19953,-78
2020-09-17 11:27:58,20.66,20.66,20.66,79.80,910420,32,19988,-79
2020-09-17 11:28:49,21.09,21.09,21.09,79.03,914195,32,20287,-78
2020-09-17 11:29:40,20.76,20.76,20.76,80.23,912138,32,19993,-78
2020-09-17 11:30:31,21.13,21.13,21.13,78.39,914330,32,19961,-79
2020-09-17 11:31:22,21.41,21.41,21.41,78.10,910613,32,20080,-79
2020-09-17 11:32:12,20.94,20.94,20.94,79.97,906151,32,19939,-77
2020-09-17 11:33:03,21.16,21.16,21.16,79.70,906164,32,20310,-78
2020-09-17 11:33:54,21.11,21.11,21.11,79.56,903989,32,19940,-78
2020-09-17 11:34:45,21.28,21.28,21.28,78.49,902879,32,19940,-78
2020-09-17 11:35:36,21.92,21.92,21.92,76.49,906167,32,19935,-79
2020-09-17 11:36:27,21.73,21.73,21.73,76.70,903510,32,19955,-78
2020-09-17 11:37:17,22.28,22.28,22.28,75.23,903051,32,19940,-78
2020-09-17 11:38:08,22.49,22.49,22.49,73.96,903083,32,20318,-78
2020-09-17 11:38:58,22.67,22.67,22.67,74.69,906065,32,19950,-78
2020-09-17 11:39:49,21.79,21.79,21.79,77.44,902846,32,19939,-79
2020-09-17 11:40:41,21.83,21.83,21.83,77.89,904377,32,19935,-79
2020-09-17 11:41:32,21.73,21.73,21.73,77.69,910864,32,19973,-79
2020-09-17 11:42:23,21.85,21.85,21.85,77.48,908951,32,19939,-78
2020-09-17 11:43:14,21.61,21.61,21.61,79.12,907746,32,19934,-78
2020-09-17 11:44:04,21.54,21.54,21.54,79.34,910457,32,19988,-78
2020-09-17 11:44:55,21.55,21.55,21.55,77.74,912151,32,19938,-78
2020-09-17 11:45:46,21.46,21.46,21.46,77.74,913885,32,20295,-79
2020-09-17 11:46:36,21.05,21.05,21.05,79.94,913757,32,19965,-78
2020-09-17 11:47:27,21.39,21.39,21.39,78.72,910793,32,19939,-79
2020-09-17 11:48:18,21.85,21.85,21.85,77.62,912278,32,19946,-78
2020-09-17 11:49:09,22.00,22.00,22.00,77.39,912439,32,19943,-78
2020-09-17 11:49:59,22.31,22.31,22.31,76.49,914587,32,19945,-78
2020-09-17 11:50:50,22.54,22.54,22.54,73.98,908205,32,20267,-78
2020-09-17 11:51:40,22.40,22.40,22.40,74.66,905448,32,19988,-78
2020-09-17 11:52:31,21.77,21.77,21.77,75.84,905790,32,19935,-78
2020-09-17 11:53:22,21.83,21.83,21.83,75.24,910378,32,19943,-77
2020-09-17 11:54:13,22.00,22.00,22.00,77.09,911014,32,20335,-78
2020-09-17 11:55:03,22.62,22.62,22.62,74.45,910629,32,19950,-78
2020-09-17 11:55:54,22.59,22.59,22.59,72.89,908704,32,20262,-78
2020-09-17 11:56:45,22.55,22.55,22.55,72.57,908287,32,20254,-78
2020-09-17 11:57:35,22.34,22.34,22.34,73.45,909558,32,20353,-78
2020-09-17 11:58:26,21.49,21.49,21.49,75.26,912436,32,19934,-78
2020-09-17 11:59:19,21.71,21.71,21.71,75.13,913875,32,20325,-77
2020-09-17 12:00:10,21.97,21.97,21.97,74.38,909245,32,19954,-78
2020-09-17 12:01:01,21.85,21.85,21.85,73.97,908055,32,19966,-78
2020-09-17 12:01:52,22.18,22.18,22.18,72.33,909385,32,19972,-79
2020-09-17 12:02:42,22.09,22.09,22.09,73.26,912047,32,20059,-78
2020-09-17 12:03:33,21.54,21.54,21.54,74.47,910543,32,19939,-77
2020-09-17 12:04:24,21.30,21.30,21.30,75.28,909039,32,19946,-77
2020-09-17 12:05:15,21.26,21.26,21.26,76.67,909086,32,19943,-78
2020-09-17 12:06:06,21.25,21.25,21.25,76.32,909195,32,19977,-78
2020-09-17 12:06:56,21.62,21.62,21.62,75.74,907888,32,19973,-78
2020-09-17 12:07:47,21.85,21.85,21.85,74.56,907142,32,19949,-78
2020-09-17 12:08:38,21.84,21.84,21.84,72.93,912334,32,19934,-79
2020-09-17 12:09:28,21.95,21.95,21.95,73.63,911918,32,19935,-77
2020-09-17 12:10:19,21.48,21.48,21.48,75.34,907810,32,19949,-77
2020-09-17 12:11:10,22.05,22.05,22.05,73.14,902623,32,19974,-78
2020-09-17 12:12:01,21.61,21.61,21.61,75.12,903850,32,19954,-78
2020-09-17 12:12:53,21.33,21.33,21.33,75.29,903497,32,19952,-78
2020-09-17 12:13:43,21.74,21.74,21.74,74.71,905903,32,20021,-78
2020-09-17 12:14:34,21.51,21.51,21.51,76.13,910730,32,19967,-78
2020-09-17 12:15:25,21.32,21.32,21.32,76.03,908726,32,19989,-78
2020-09-17 12:16:16,20.86,20.86,20.86,77.44,911388,32,20281,-78
2020-09-17 12:17:07,20.79,20.79,20.79,77.76,908769,32,19947,-77
2020-09-17 12:17:58,20.13,20.13,20.13,79.30,907895,32,19939,-78
2020-09-17 12:18:48,19.94,19.94,19.94,80.49,907090,32,19958,-78
2020-09-17 12:19:39,19.98,19.98,19.98,81.09,909118,32,19970,-77
2020-09-17 12:20:30,20.40,20.40,20.40,79.67,905873,32,20404,-78
2020-09-17 12:21:21,20.31,20.31,20.31,80.23,909230,32,19946,-78
2020-09-17 12:22:13,20.25,20.25,20.25,80.27,910320,32,19972,-78
2020-09-17 12:23:04,19.94,19.94,19.94,81.43,907438,32,19965,-77
2020-09-17 12:23:54,20.07,20.07,20.07,81.67,907960,32,19996,-78
2020-09-17 12:24:45,19.85,19.85,19.85,82.73,910259,32,19947,-78
2020-09-17 12:25:35,19.71,19.71,19.71,82.76,912205,32,19965,-79
2020-09-17 12:26:26,19.75,19.75,19.75,82.57,911065,32,20297,-77
2020-09-17 12:27:17,20.06,20.06,20.06,81.70,912192,32,19958,-78
2020-09-17 12:28:07,20.17,20.17,20.17,81.71,914787,32,19950,-79
2020-09-17 12:28:58,20.33,20.33,20.33,80.40,917202,32,19988,-78
2020-09-17 12:29:49,21.13,21.13,21.13,78.92,913705,32,19970,-78
2020-09-17 12:30:39,21.73,21.73,21.73,76.35,914208,32,19934,-78
2020-09-17 12:31:30,21.46,21.46,21.46,76.95,913961,32,19964,-78
2020-09-17 12:32:20,20.88,20.88,20.88,79.18,913739,32,19934,-78
2020-09-17 12:33:11,20.78,20.78,20.78,79.12,914217,32,19957,-79
2020-09-17 12:34:02,21.02,21.02,21.02,78.73,912283,32,19972,-79
2020-09-17 12:34:53,21.56,21.56,21.56,76.64,911082,32,19946,-78
2020-09-17 12:35:43,21.47,21.47,21.47,77.34,911643,32,20018,-78
2020-09-17 12:36:34,21.65,21.65,21.65,75.39,914214,32,19946,-78
2020-09-17 12:37:25,22.02,22.02,22.02,75.75,908793,32,20013,-77
2020-09-17 12:38:15,22.08,22.08,22.08,75.27,904496,32,20326,-79
2020-09-17 12:39:06,22.25,22.25,22.25,73.96,907175,32,19959,-79
2020-09-17 12:39:57,21.99,21.99,21.99,74.83,907046,32,19939,-79
2020-09-17 12:40:47,21.78,21.78,21.78,75.18,911207,32,19934,-78
2020-09-17 12:41:39,22.49,22.49,22.49,73.20,910268,32,19946,-79
2020-09-17 12:42:29,22.64,22.64,22.64,74.49,914169,32,20341,-78
2020-09-17 12:43:20,22.39,22.39,22.39,73.38,912236,32,19950,-78
2020-09-17 12:44:11,21.89,21.89,21.89,74.75,914191,32,19950,-79
2020-09-17 12:45:02,22.19,22.19,22.19,73.32,914778,32,19946,-78
2020-09-17 12:45:52,22.04,22.04,22.04,74.37,909856,32,20096,-79
2020-09-17 12:46:43,22.58,22.58,22.58,72.27,908046,32,19942,-77
2020-09-17 12:47:35,22.74,22.74,22.74,71.77,907075,32,19967,-78
2020-09-17 12:48:25,22.24,22.24,22.24,72.93,912472,32,19946,-78
2020-09-17 12:49:16,22.58,22.58,22.58,72.26,911951,32,20085,-77
2020-09-17 12:50:07,22.51,22.51,22.51,73.65,911223,32,19990,-78
2020-09-17 12:50:57,22.64,22.64,22.64,72.91,912351,32,19959,-79
2020-09-17 12:51:48,22.55,22.55,22.55,72.58,907596,32,19953,-77
2020-09-17 12:52:39,22.27,22.27,22.27,73.72,908234,32,19939,-79
2020-09-17 12:53:29,22.10,22.10,22.10,74.71,909900,32,19962,-77
2020-09-17 12:54:20,22.06,22.06,22.06,74.25,914252,32,19952,-78
2020-09-17 12:55:11,22.05,22.05,22.05,74.44,913636,32,20357,-78
2020-09-17 12:56:01,21.98,21.98,21.98,74.99,914261,32,20013,-78
2020-09-17 12:56:52,22.35,22.35,22.35,73.00,862831,32,1620022,-77
2020-09-17 12:57:43,22.22,22.22,22.22,73.44,910896,32,19949,-78
2020-09-17 12:58:33,22.09,22.09,22.09,74.08,912180,32,19952,-77
2020-09-17 12:59:24,22.10,22.10,22.10,72.86,914374,32,19946,-78
2020-09-17 13:00:15,22.08,22.08,22.08,73.63,911320,32,19962,-78
2020-09-17 13:01:05,22.06,22.06,22.06,74.39,907572,32,20344,-77
2020-09-17 13:01:56,21.55,21.55,21.55,75.94,910209,32,19935,-77
2020-09-17 13:02:47,22.12,22.12,22.12,74.13,914119,32,19956,-79
2020-09-17 13:03:37,22.35,22.35,22.35,73.44,914074,32,19948,-78
2020-09-17 13:04:29,22.16,22.16,22.16,73.67,907794,32,20313,-78
2020-09-17 13:05:20,22.43,22.43,22.43,72.40,905724,32,20419,-78
2020-09-17 13:06:10,22.85,22.85,22.85,71.61,906896,32,20369,-78
2020-09-17 13:07:01,23.17,23.17,23.17,70.54,908356,32,20372,-77
2020-09-17 13:07:52,23.11,23.11,23.11,70.72,912216,32,19953,-78
2020-09-17 13:08:42,22.93,22.93,22.93,70.44,914262,32,19942,-79
2020-09-17 13:09:33,22.07,22.07,22.07,72.38,907268,32,19965,-78
2020-09-17 13:10:24,21.98,21.98,21.98,72.78,905756,32,19935,-78
2020-09-17 13:11:14,22.76,22.76,22.76,71.21,910111,32,19946,-77
2020-09-17 13:12:05,22.88,22.88,22.88,70.30,911936,32,19939,-78
2020-09-17 13:12:55,22.48,22.48,22.48,71.21,914037,32,19945,-77
2020-09-17 13:13:46,22.25,22.25,22.25,72.72,914266,32,19990,-77
2020-09-17 13:14:37,22.22,22.22,22.22,72.81,914340,32,19987,-78
2020-09-17 13:15:28,21.77,21.77,21.77,73.92,907212,32,19984,-77
2020-09-17 13:16:19,21.48,21.48,21.48,75.29,906058,32,19962,-78
2020-09-17 13:17:09,21.97,21.97,21.97,74.43,907049,32,19971,-78
2020-09-17 13:18:00,22.49,22.49,22.49,73.04,908694,32,19951,-78
2020-09-17 13:18:51,22.52,22.52,22.52,73.25,908952,32,20342,-78
2020-09-17 13:19:41,22.94,22.94,22.94,71.51,912168,32,19960,-78
2020-09-17 13:20:32,22.77,22.77,22.77,72.23,908952,32,20332,-78
2020-09-17 13:21:23,22.98,22.98,22.98,71.53,910885,32,19946,-79
2020-09-17 13:22:13,23.21,23.21,23.21,71.00,910323,32,19995,-78
2020-09-17 13:23:04,22.60,22.60,22.60,71.86,907584,32,19965,-78
2020-09-17 13:23:55,21.78,21.78,21.78,74.80,905548,32,20381,-77
2020-09-17 13:24:45,21.75,21.75,21.75,75.46,910120,32,20037,-79
2020-09-17 13:25:36,21.70,21.70,21.70,75.06,911992,32,19951,-77
2020-09-17 13:26:27,21.61,21.61,21.61,76.01,907542,32,19962,-78
2020-09-17 13:27:19,21.49,21.49,21.49,75.81,905544,32,19970,-78
2020-09-17 13:28:10,21.21,21.21,21.21,77.00,910134,32,19973,-78
2020-09-17 13:29:00,21.32,21.32,21.32,76.98,908807,32,19950,-77
2020-09-17 13:29:51,21.04,21.04,21.04,77.64,907793,32,20006,-79
2020-09-17 13:30:42,20.78,20.78,20.78,78.50,908846,32,20395,-78
2020-09-17 13:31:32,20.89,20.89,20.89,78.79,908543,32,19935,-77
2020-09-17 13:32:23,20.98,20.98,20.98,78.77,911634,32,19949,-78
2020-09-17 13:33:14,21.02,21.02,21.02,78.59,914156,32,19934,-78
2020-09-17 13:34:04,20.77,20.77,20.77,79.13,910490,32,19938,-78
2020-09-17 13:34:56,20.95,20.95,20.95,79.15,904609,32,20259,-78
2020-09-17 13:35:46,20.94,20.94,20.94,79.31,907181,32,19943,-77
2020-09-17 13:36:37,21.04,21.04,21.04,79.14,909866,32,19949,-77
2020-09-17 13:37:27,20.88,20.88,20.88,79.53,907216,32,19954,-78
2020-09-17 13:38:18,20.69,20.69,20.69,80.34,905493,32,19940,-79
2020-09-17 13:39:09,20.52,20.52,20.52,81.16,902726,32,19940,-78
2020-09-17 13:40:00,20.50,20.50,20.50,81.19,903812,32,19940,-77
2020-09-17 13:40:50,20.40,20.40,20.40,81.99,908908,32,20285,-77
2020-09-17 13:41:41,20.42,20.42,20.42,82.01,911946,32,20295,-77
2020-09-17 13:42:32,20.45,20.45,20.45,81.99,911377,32,19948,-78
2020-09-17 13:43:23,20.49,20.49,20.49,81.70,907517,32,19939,-77
2020-09-17 13:44:13,20.57,20.57,20.57,81.40,905932,32,19959,-77
2020-09-17 13:45:04,20.30,20.30,20.30,82.51,906895,32,19935,-76
2020-09-17 13:45:55,20.34,20.34,20.34,82.42,912085,32,19938,-77
2020-09-17 13:46:45,20.34,20.34,20.34,82.15,912067,32,19939,-79
2020-09-17 13:47:36,20.38,20.38,20.38,82.23,910734,32,19998,-77
2020-09-17 13:48:27,20.33,20.33,20.33,82.08,908918,32,19945,-78
2020-09-17 13:49:17,20.34,20.34,20.34,82.36,905715,32,19946,-77
2020-09-17 13:50:08,20.17,20.17,20.17,82.95,908750,32,20338,-77
2020-09-17 13:50:59,20.26,20.26,20.26,82.69,909964,32,19942,-77
2020-09-17 13:51:49,20.33,20.33,20.33,82.58,910826,32,19943,-78
2020-09-17 13:52:40,20.38,20.38,20.38,82.15,908689,32,20211,-79
2020-09-17 13:53:34,20.46,20.46,20.46,82.74,907539,32,20369,-77
2020-09-17 13:54:25,20.39,20.39,20.39,82.04,910480,32,19950,-79
2020-09-17 13:55:16,20.37,20.37,20.37,82.25,912277,32,19962,-77
2020-09-17 13:56:06,20.20,20.20,20.20,81.97,910681,32,19957,-77
2020-09-17 13:56:57,20.33,20.33,20.33,81.22,905489,32,19940,-77
2020-09-17 13:57:48,20.32,20.32,20.32,80.63,905133,32,20317,-78
2020-09-17 13:58:39,20.36,20.36,20.36,81.10,903266,32,19977,-77
2020-09-17 13:59:29,20.40,20.40,20.40,81.13,905692,32,19943,-78
2020-09-17 14:00:20,20.56,20.56,20.56,80.46,906955,32,19951,-78
2020-09-17 14:01:11,20.74,20.74,20.74,80.07,909445,32,19947,-79
2020-09-17 14:02:01,20.71,20.71,20.71,80.76,909351,32,20313,-79
2020-09-17 14:02:52,20.83,20.83,20.83,80.25,906057,32,20371,-78
2020-09-17 14:03:43,21.02,21.02,21.02,79.60,908763,32,19943,-77
2020-09-17 14:04:33,20.99,20.99,20.99,78.75,909306,32,20375,-78
2020-09-17 14:05:24,21.10,21.10,21.10,78.71,911397,32,19934,-77
2020-09-17 14:06:15,21.09,21.09,21.09,78.96,907032,32,19994,-77
2020-09-17 14:07:05,21.13,21.13,21.13,78.88,904866,32,19971,-77
2020-09-17 14:07:56,21.10,21.10,21.10,78.27,904017,32,20037,-77
2020-09-17 14:08:48,21.21,21.21,21.21,78.13,905681,32,19981,-77
2020-09-17 14:09:38,20.89,20.89,20.89,79.24,907557,32,19940,-77
2020-09-17 14:10:29,20.88,20.88,20.88,79.52,906211,32,20082,-77
2020-09-17 14:11:20,20.91,20.91,20.91,79.35,906248,32,19952,-78
2020-09-17 14:12:10,20.94,20.94,20.94,79.37,906427,32,20355,-77
2020-09-17 14:13:01,20.87,20.87,20.87,79.94,909313,32,19949,-78
2020-09-17 14:13:52,20.92,20.92,20.92,79.54,912591,32,20320,-77
2020-09-17 14:14:42,20.92,20.92,20.92,79.04,911183,32,20401,-79
2020-09-17 14:15:33,20.93,20.93,20.93,79.61,908169,32,19938,-77
2020-09-17 14:16:24,20.88,20.88,20.88,79.64,907217,32,19955,-79
2020-09-17 14:17:14,20.92,20.92,20.92,79.28,912491,32,19951,-77
2020-09-17 14:18:05,21.01,21.01,21.01,77.92,912519,32,19988,-78
2020-09-17 14:18:56,20.79,20.79,20.79,78.72,908105,32,19942,-78
2020-09-17 14:19:46,20.87,20.87,20.87,78.75,906285,32,19940,-78
2020-09-17 14:20:37,20.99,20.99,20.99,77.85,910595,32,20029,-77
2020-09-17 14:21:28,21.08,21.08,21.08,76.97,914722,32,19935,-78
2020-09-17 14:22:18,21.11,21.11,21.11,76.87,911370,32,19946,-77
2020-09-17 14:23:09,21.06,21.06,21.06,77.48,904601,32,20054,-77
2020-09-17 14:24:00,21.21,21.21,21.21,77.40,907223,32,19939,-78
2020-09-17 14:24:50,21.26,21.26,21.26,78.35,906172,32,20365,-79
2020-09-17 14:25:41,21.21,21.21,21.21,78.06,906181,32,19939,-79
2020-09-17 14:26:31,21.24,21.24,21.24,78.43,910809,32,20293,-78
2020-09-17 14:27:22,21.24,21.24,21.24,78.23,914650,32,20387,-78
2020-09-17 14:28:13,21.30,21.30,21.30,78.35,908342,32,19986,-78
2020-09-17 14:29:03,21.40,21.40,21.40,78.36,908382,32,19938,-78
2020-09-17 14:29:54,21.38,21.38,21.38,77.74,906214,32,19947,-78
2020-09-17 14:30:46,21.44,21.44,21.44,77.62,906031,32,20033,-78
2020-09-17 14:31:36,21.46,21.46,21.46,76.97,905900,32,19998,-77
2020-09-17 14:32:27,21.39,21.39,21.39,77.19,909687,32,19984,-79
2020-09-17 14:33:18,21.55,21.55,21.55,77.88,910504,32,20361,-78
2020-09-17 14:34:08,21.68,21.68,21.68,77.86,908194,32,20349,-78
2020-09-17 14:34:59,21.67,21.67,21.67,77.78,905111,32,20316,-78
2020-09-17 14:35:50,21.60,21.60,21.60,77.46,903914,32,20278,-77
2020-09-17 14:36:40,21.56,21.56,21.56,78.25,904276,32,19990,-78
2020-09-17 14:37:31,21.67,21.67,21.67,78.52,906273,32,19939,-77
2020-09-17 14:38:22,21.63,21.63,21.63,77.86,906197,32,19939,-79
2020-09-17 14:39:13,21.58,21.58,21.58,76.77,906239,32,19974,-79
2020-09-17 14:40:03,21.44,21.44,21.44,76.85,907395,32,19940,-78
2020-09-17 14:40:54,21.42,21.42,21.42,76.77,909211,32,19943,-78
2020-09-17 14:41:45,21.54,21.54,21.54,76.38,905797,32,20306,-78
2020-09-17 14:42:35,21.40,21.40,21.40,76.96,909522,32,19961,-77
2020-09-17 14:43:26,21.42,21.42,21.42,76.40,906867,32,20330,-77
2020-09-17 14:44:16,21.51,21.51,21.51,76.54,905178,32,20360,-78
2020-09-17 14:45:07,21.45,21.45,21.45,76.91,904080,32,19966,-77
2020-09-17 14:45:58,21.39,21.39,21.39,76.69,904112,32,19974,-78
2020-09-17 14:46:48,21.54,21.54,21.54,76.61,903066,32,19954,-77
2020-09-17 14:47:39,21.64,21.64,21.64,75.86,903900,32,19962,-78
2020-09-17 14:48:32,21.55,21.55,21.55,75.01,908244,32,19969,-79
2020-09-17 14:49:23,21.46,21.46,21.46,75.00,909737,32,19968,-78
2020-09-17 14:50:16,21.41,21.41,21.41,74.64,912710,32,19964,-77
2020-09-17 14:51:06,21.44,21.44,21.44,75.28,911295,32,20296,-78
2020-09-17 14:51:57,21.43,21.43,21.43,75.41,909549,32,19969,-78
2020-09-17 14:52:48,21.53,21.53,21.53,74.91,908180,32,19950,-78
2020-09-17 14:53:38,21.56,21.56,21.56,74.23,909422,32,20262,-78
2020-09-17 14:54:29,21.68,21.68,21.68,74.43,908160,32,20360,-78
2020-09-17 14:55:21,21.63,21.63,21.63,74.82,907183,32,20279,-79
2020-09-17 14:56:11,21.71,21.71,21.71,75.78,909379,32,19957,-78
2020-09-17 14:57:02,21.53,21.53,21.53,74.54,905891,32,19940,-78
2020-09-17 14:57:53,21.67,21.67,21.67,73.97,909035,32,19953,-78
2020-09-17 14:58:43,21.53,21.53,21.53,74.22,910445,32,19934,-78
2020-09-17 14:59:35,21.63,21.63,21.63,74.12,908149,32,19962,-78
2020-09-17 15:00:26,21.67,21.67,21.67,74.79,909221,32,19980,-79
2020-09-17 15:01:17,21.64,21.64,21.64,75.09,912804,32,19935,-78
2020-09-17 15:02:08,21.68,21.68,21.68,75.01,914355,32,20312,-78
2020-09-17 15:02:58,21.84,21.84,21.84,74.01,911284,32,19942,-78
2020-09-17 15:03:49,21.87,21.87,21.87,74.24,912679,32,19953,-78
2020-09-17 15:04:39,21.88,21.88,21.88,74.25,912738,32,19953,-78
2020-09-17 15:05:30,21.84,21.84,21.84,74.55,914078,32,20277,-78
2020-09-17 15:06:21,21.79,21.79,21.79,74.62,912418,32,19953,-77
2020-09-17 15:07:11,21.56,21.56,21.56,75.04,911091,32,19943,-78
2020-09-17 15:08:02,21.49,21.49,21.49,75.60,908892,32,20390,-77
2020-09-17 15:08:53,21.53,21.53,21.53,75.87,905907,32,20017,-77
2020-09-17 15:09:43,21.45,21.45,21.45,75.67,909586,32,19961,-78
2020-09-17 15:10:34,21.39,21.39,21.39,76.05,912789,32,19935,-78
2020-09-17 15:11:25,21.51,21.51,21.51,75.66,911226,32,19939,-78
2020-09-17 15:12:15,21.61,21.61,21.61,75.25,908198,32,20113,-78
2020-09-17 15:13:06,21.39,21.39,21.39,74.83,907279,32,19946,-78
2020-09-17 15:13:56,21.40,21.40,21.40,75.51,909189,32,19954,-78
2020-09-17 15:14:47,21.35,21.35,21.35,75.73,905986,32,20247,-78
2020-09-17 15:15:39,21.45,21.45,21.45,74.67,908145,32,19939,-78
2020-09-17 15:16:29,21.29,21.29,21.29,75.32,910524,32,19945,-78
2020-09-17 15:17:20,21.39,21.39,21.39,75.17,915614,32,19999,-78
2020-09-17 15:18:11,21.46,21.46,21.46,75.27,911171,32,19950,-78
2020-09-17 15:19:01,21.44,21.44,21.44,75.33,908075,32,19939,-78
2020-09-17 15:19:52,21.42,21.42,21.42,75.14,910396,32,20375,-77
2020-09-17 15:20:43,21.39,21.39,21.39,75.44,912473,32,19938,-77
2020-09-17 15:21:34,21.44,21.44,21.44,75.42,911299,32,20343,-78
2020-09-17 15:22:24,21.47,21.47,21.47,74.67,908681,32,20017,-78
2020-09-17 15:23:16,21.40,21.40,21.40,74.07,912299,32,19965,-77
2020-09-17 15:24:07,21.32,21.32,21.32,74.90,912353,32,20080,-77
2020-09-17 15:24:58,21.37,21.37,21.37,74.70,911254,32,19949,-77
2020-09-17 15:25:49,21.48,21.48,21.48,74.08,909286,32,19949,-78
2020-09-17 15:26:40,21.49,21.49,21.49,73.87,908134,32,20263,-78
2020-09-17 15:27:30,21.34,21.34,21.34,72.57,907055,32,20349,-78
2020-09-17 15:28:21,21.41,21.41,21.41,72.31,912274,32,20337,-78
2020-09-17 15:29:12,21.27,21.27,21.27,72.88,912281,32,19938,-78
2020-09-17 15:30:02,21.35,21.35,21.35,72.78,910864,32,19989,-77
2020-09-17 15:30:53,21.34,21.34,21.34,73.17,912302,32,19949,-77
2020-09-17 15:31:43,21.36,21.36,21.36,73.69,910772,32,20009,-78
2020-09-17 15:32:34,21.24,21.24,21.24,74.12,905997,32,19999,-77
2020-09-17 15:33:25,21.24,21.24,21.24,74.09,906017,32,19955,-77
2020-09-17 15:34:16,21.23,21.23,21.23,73.67,907235,32,19940,-79
2020-09-17 15:35:06,21.28,21.28,21.28,74.58,905936,32,20014,-77
2020-09-17 15:35:57,21.16,21.16,21.16,74.19,909178,32,19977,-78
2020-09-17 15:36:47,21.14,21.14,21.14,73.99,912418,32,19935,-79
2020-09-17 15:37:38,20.99,20.99,20.99,74.70,914335,32,19994,-79
2020-09-17 15:38:29,21.21,21.21,21.21,73.80,908092,32,19947,-78
2020-09-17 15:39:19,21.09,21.09,21.09,74.62,909246,32,20347,-78
2020-09-17 15:40:10,21.07,21.07,21.07,74.46,907122,32,19951,-79
2020-09-17 15:41:01,21.10,21.10,21.10,74.59,911151,32,19949,-78
2020-09-17 15:41:51,21.12,21.12,21.12,74.57,906966,32,19939,-77
2020-09-17 15:42:42,21.14,21.14,21.14,74.92,911475,32,19968,-79
2020-09-17 15:43:32,21.04,21.04,21.04,73.92,910287,32,19943,-79
2020-09-17 15:44:23,21.06,21.06,21.06,73.65,911476,32,19935,-78
2020-09-17 15:45:14,20.95,20.95,20.95,73.96,908631,32,20284,-78
2020-09-17 15:46:04,21.10,21.10,21.10,73.87,909389,32,20338,-78
2020-09-17 15:46:55,21.08,21.08,21.08,73.71,912070,32,20434,-78
2020-09-17 15:47:46,21.09,21.09,21.09,73.70,915407,32,20332,-79
2020-09-17 15:48:38,20.96,20.96,20.96,74.36,914365,32,19938,-78
2020-09-17 15:49:29,21.02,21.02,21.02,74.13,911038,32,19945,-78
2020-09-17 15:50:19,21.02,21.02,21.02,74.58,906119,32,19943,-78
2020-09-17 15:51:10,21.07,21.07,21.07,74.70,907753,32,19951,-78
2020-09-17 15:52:00,20.99,20.99,20.99,74.99,903886,32,19969,-77
2020-09-17 15:52:51,21.05,21.05,21.05,75.21,905919,32,19954,-77
2020-09-17 15:53:42,21.04,21.04,21.04,75.95,910342,32,19949,-78
2020-09-17 15:54:33,21.07,21.07,21.07,75.77,912191,32,20021,-78
2020-09-17 15:55:23,20.99,20.99,20.99,76.58,914021,32,19982,-78
2020-09-17 15:56:14,21.00,21.00,21.00,76.99,909953,32,19952,-77
2020-09-17 15:57:05,21.03,21.03,21.03,76.87,907959,32,19990,-79
2020-09-17 15:57:55,21.02,21.02,21.02,77.00,909003,32,19951,-78
2020-09-17 15:58:46,21.04,21.04,21.04,76.69,910220,32,19999,-78
2020-09-17 15:59:37,20.99,20.99,20.99,76.83,913957,32,19983,-78
2020-09-17 16:00:28,20.95,20.95,20.95,76.98,910994,32,19947,-78
2020-09-17 16:01:18,20.90,20.90,20.90,77.54,912346,32,19997,-78
2020-09-17 16:02:09,20.91,20.91,20.91,77.45,914476,32,19934,-78
2020-09-17 16:03:00,20.78,20.78,20.78,77.98,910754,32,19938,-77
2020-09-17 16:03:50,20.80,20.80,20.80,77.60,911372,32,20003,-78
2020-09-17 16:04:41,20.74,20.74,20.74,78.10,910351,32,20300,-78
2020-09-17 16:05:32,20.84,20.84,20.84,77.86,908117,32,19946,-79
2020-09-17 16:06:22,20.78,20.78,20.78,78.35,906119,32,19990,-78
2020-09-17 16:07:13,20.78,20.78,20.78,78.38,906978,32,19950,-78
2020-09-17 16:08:04,20.87,20.87,20.87,77.95,912262,32,19993,-79
2020-09-17 16:08:54,20.94,20.94,20.94,77.59,912031,32,20044,-78
2020-09-17 16:09:45,20.86,20.86,20.86,78.07,907914,32,19939,-78
2020-09-17 16:10:35,20.97,20.97,20.97,77.68,905863,32,19951,-78
2020-09-17 16:11:26,20.80,20.80,20.80,77.93,905779,32,19939,-80
2020-09-17 16:12:17,20.73,20.73,20.73,78.47,908793,32,19954,-78
2020-09-17 16:13:07,20.73,20.73,20.73,78.46,904764,32,19939,-78
2020-09-17 16:13:58,20.74,20.74,20.74,78.96,903426,32,19939,-77
2020-09-17 16:14:48,20.76,20.76,20.76,78.70,907018,32,20000,-79
2020-09-17 16:15:39,20.73,20.73,20.73,78.75,906023,32,19946,-77
2020-09-17 16:16:30,20.73,20.73,20.73,78.87,902831,32,19953,-77
2020-09-17 16:17:21,20.72,20.72,20.72,78.85,907042,32,20320,-79
2020-09-17 16:18:12,20.70,20.70,20.70,79.17,910298,32,19939,-78
2020-09-17 16:19:02,20.65,20.65,20.65,79.26,910968,32,19938,-78
2020-09-17 16:19:56,20.59,20.59,20.59,79.33,909145,32,19943,-77
2020-09-17 16:20:46,20.60,20.60,20.60,79.28,909299,32,19939,-78
2020-09-17 16:21:38,20.73,20.73,20.73,78.68,911334,32,19934,-78
2020-09-17 16:22:29,20.71,20.71,20.71,79.00,912364,32,19980,-78
2020-09-17 16:23:19,20.54,20.54,20.54,79.78,914216,32,20316,-78
2020-09-17 16:24:11,20.58,20.58,20.58,79.80,913797,32,19946,-78
2020-09-17 16:25:02,20.53,20.53,20.53,79.70,914046,32,19946,-78
2020-09-17 16:25:53,20.57,20.57,20.57,79.56,914020,32,20346,-78
2020-09-17 16:26:43,20.41,20.41,20.41,79.99,914486,32,19954,-78
2020-09-17 16:27:34,20.48,20.48,20.48,79.87,910729,32,20045,-77
2020-09-17 16:28:24,20.45,20.45,20.45,80.02,912369,32,19939,-78
2020-09-17 16:29:15,20.44,20.44,20.44,80.12,915119,32,19954,-78
2020-09-17 16:30:05,20.36,20.36,20.36,80.51,914315,32,19982,-77
2020-09-17 16:30:56,20.28,20.28,20.28,80.60,914152,32,19935,-77
2020-09-17 16:31:47,20.30,20.30,20.30,80.92,915347,32,19952,-77
2020-09-17 16:32:37,20.25,20.25,20.25,80.99,911125,32,19954,-79
2020-09-17 16:33:28,20.22,20.22,20.22,81.27,908128,32,19962,-78
2020-09-17 16:34:19,20.23,20.23,20.23,81.57,907076,32,19947,-78
2020-09-17 16:35:09,20.10,20.10,20.10,81.41,905832,32,20017,-78
2020-09-17 16:36:00,20.05,20.05,20.05,81.14,909151,32,19947,-79
2020-09-17 16:36:50,20.07,20.07,20.07,81.21,912283,32,19965,-78
2020-09-17 16:37:41,20.00,20.00,20.00,81.58,911187,32,19942,-78
2020-09-17 16:38:32,19.91,19.91,19.91,81.64,909204,32,19978,-78
2020-09-17 16:39:22,19.89,19.89,19.89,81.81,907918,32,20029,-78
2020-09-17 16:40:13,19.84,19.84,19.84,82.15,906842,32,20016,-78
2020-09-17 16:41:04,19.85,19.85,19.85,82.14,904898,32,19943,-78
2020-09-17 16:41:55,19.84,19.84,19.84,82.27,907170,32,19985,-79
2020-09-17 16:42:45,19.69,19.69,19.69,82.11,909305,32,20015,-77
2020-09-17 16:43:36,19.77,19.77,19.77,82.90,908765,32,19939,-78
2020-09-17 16:44:26,19.83,19.83,19.83,82.29,904973,32,19951,-77
2020-09-17 16:45:17,19.83,19.83,19.83,82.38,908944,32,19953,-78
2020-09-17 16:46:08,19.80,19.80,19.80,82.43,911219,32,20363,-77
2020-09-17 16:46:58,19.69,19.69,19.69,82.58,912134,32,19942,-77
2020-09-17 16:47:49,19.67,19.67,19.67,82.73,907790,32,19961,-78
2020-09-17 16:48:40,19.68,19.68,19.68,82.89,909113,32,19935,-79
2020-09-17 16:49:30,19.70,19.70,19.70,82.41,912299,32,19982,-78
2020-09-17 16:50:21,19.65,19.65,19.65,82.83,914113,32,19978,-78
2020-09-17 16:51:12,19.64,19.64,19.64,82.87,913999,32,20339,-77
2020-09-17 16:52:02,19.62,19.62,19.62,83.20,914175,32,19949,-77
2020-09-17 16:52:53,19.63,19.63,19.63,82.87,911131,32,19934,-79
2020-09-17 16:53:43,19.63,19.63,19.63,82.89,908831,32,19939,-78
2020-09-17 16:54:34,19.65,19.65,19.65,82.94,908962,32,19969,-78
2020-09-17 16:55:26,19.65,19.65,19.65,82.96,908957,32,19951,-78
2020-09-17 16:56:17,19.62,19.62,19.62,83.20,906046,32,19959,-78
2020-09-17 16:57:08,19.61,19.61,19.61,83.12,906030,32,19935,-76
2020-09-17 16:57:58,19.66,19.66,19.66,82.92,906745,32,19972,-78
2020-09-17 16:58:49,19.61,19.61,19.61,83.25,909102,32,20332,-78
2020-09-17 16:59:39,19.58,19.58,19.58,83.19,909287,32,19995,-77
2020-09-17 17:00:31,19.55,19.55,19.55,83.26,909166,32,19943,-78
2020-09-17 17:01:21,19.52,19.52,19.52,83.46,906006,32,19939,-78
2020-09-17 17:02:12,19.50,19.50,19.50,83.69,902538,32,19944,-77
2020-09-17 17:03:03,19.53,19.53,19.53,83.42,902745,32,20362,-77
2020-09-17 17:03:53,19.54,19.54,19.54,83.41,906995,32,20005,-79
2020-09-17 17:04:44,19.52,19.52,19.52,83.66,906918,32,19955,-79
2020-09-17 17:05:35,19.49,19.49,19.49,83.94,907492,32,20008,-79
2020-09-17 17:06:25,19.47,19.47,19.47,84.01,909991,32,19996,-78
2020-09-17 17:07:17,19.43,19.43,19.43,84.28,907691,32,20361,-79
2020-09-17 17:08:08,19.41,19.41,19.41,84.10,905763,32,20393,-78
2020-09-17 17:08:58,19.40,19.40,19.40,84.37,905430,32,19974,-78
2020-09-17 17:09:49,19.39,19.39,19.39,84.31,905843,32,20381,-79
2020-09-17 17:10:40,19.38,19.38,19.38,84.31,903832,32,19955,-78
2020-09-17 17:11:31,19.33,19.33,19.33,84.26,909165,32,19953,-78
2020-09-17 17:12:21,19.33,19.33,19.33,84.34,908794,32,19938,-78
2020-09-17 17:13:12,19.28,19.28,19.28,84.46,907961,32,20400,-78
2020-09-17 17:14:02,19.22,19.22,19.22,84.58,905917,32,20336,-78
2020-09-17 17:14:54,19.21,19.21,19.21,84.80,909050,32,19938,-78
2020-09-17 17:15:44,19.18,19.18,19.18,84.91,909053,32,19984,-77
2020-09-17 17:16:35,19.15,19.15,19.15,85.10,904635,32,19959,-78
2020-09-17 17:17:25,19.14,19.14,19.14,85.19,902686,32,20018,-78
2020-09-17 17:17:59,19.08,19.08,19.08,85.26,900627,32,20286,-79
2020-09-17 17:18:49,19.06,19.06,19.06,85.35,901687,33,19940,-78
2020-09-17 17:19:40,19.01,19.01,19.01,85.49,904439,32,19936,-77
2020-09-17 17:20:31,18.99,18.99,18.99,85.74,908829,32,19987,-77
2020-09-17 17:21:22,18.96,18.96,18.96,85.75,909107,32,19969,-78
2020-09-17 17:22:13,18.95,18.95,18.95,85.81,905968,32,19939,-78
2020-09-17 17:23:04,18.93,18.93,18.93,85.84,905753,32,19972,-78
2020-09-17 17:23:54,18.87,18.87,18.87,86.29,904738,32,19943,-78
2020-09-17 17:24:45,18.86,18.86,18.86,86.36,907046,32,19947,-78
2020-09-17 17:25:35,18.85,18.85,18.85,86.30,910100,32,20000,-78
2020-09-17 17:26:26,18.81,18.81,18.81,86.62,908022,32,19947,-78
2020-09-17 17:27:16,18.77,18.77,18.77,86.84,905904,32,19950,-77
2020-09-17 17:28:07,18.77,18.77,18.77,86.82,910287,32,19943,-77
2020-09-17 17:28:58,18.74,18.74,18.74,86.97,912073,32,19935,-78
2020-09-17 17:29:48,18.71,18.71,18.71,87.21,910983,32,19953,-78
2020-09-17 17:30:39,18.69,18.69,18.69,87.02,912239,32,19945,-78
2020-09-17 17:31:29,18.69,18.69,18.69,87.00,912140,32,19949,-78
2020-09-17 17:32:20,18.65,18.65,18.65,87.23,907935,32,19939,-77
2020-09-17 17:33:10,18.60,18.60,18.60,87.51,905692,32,20415,-78
2020-09-17 17:34:01,18.62,18.62,18.62,87.46,905488,32,19947,-78
2020-09-17 17:34:51,18.57,18.57,18.57,87.70,904375,32,19966,-78
2020-09-17 17:35:42,18.55,18.55,18.55,87.73,906061,32,20033,-78
2020-09-17 17:36:32,18.52,18.52,18.52,87.79,910724,32,19968,-78
2020-09-17 17:37:23,18.50,18.50,18.50,88.00,909152,32,20256,-78
2020-09-17 17:38:14,18.50,18.50,18.50,87.89,908479,32,19951,-78
2020-09-17 17:39:04,18.48,18.48,18.48,88.15,907438,32,20309,-78
2020-09-17 17:39:55,18.48,18.48,18.48,88.23,911701,32,20332,-78
2020-09-17 17:40:46,18.44,18.44,18.44,88.41,910668,32,20251,-77
2020-09-17 17:41:37,18.44,18.44,18.44,88.38,915385,32,20355,-78
2020-09-17 17:42:28,18.42,18.42,18.42,88.50,914392,32,19966,-77
2020-09-17 17:43:18,18.43,18.43,18.43,88.72,910059,32,19963,-77
2020-09-17 17:44:09,18.44,18.44,18.44,88.61,907919,32,19959,-78
2020-09-17 17:45:00,18.47,18.47,18.47,88.43,908246,32,19955,-77
2020-09-17 17:45:50,18.49,18.49,18.49,88.27,908744,32,19963,-77
2020-09-17 17:46:41,18.49,18.49,18.49,88.45,910323,32,19950,-77
2020-09-17 17:47:32,18.52,18.52,18.52,88.00,908196,32,20333,-77
2020-09-17 17:48:23,18.53,18.53,18.53,88.01,911661,32,19996,-78
2020-09-17 17:49:13,18.54,18.54,18.54,87.87,911253,32,19955,-77
2020-09-17 17:50:04,18.54,18.54,18.54,87.99,908142,32,19982,-77
2020-09-17 17:50:55,18.51,18.51,18.51,87.83,907982,32,19965,-78
2020-09-17 17:51:46,18.49,18.49,18.49,87.71,912137,32,19955,-78
2020-09-17 17:52:38,18.48,18.48,18.48,87.57,912699,32,19939,-77
2020-09-17 17:53:28,18.46,18.46,18.46,87.57,913821,32,19950,-78
2020-09-17 17:54:19,18.46,18.46,18.46,87.61,916002,32,19969,-77
2020-09-17 17:55:09,18.43,18.43,18.43,87.61,915604,32,19970,-77
2020-09-17 17:56:00,18.44,18.44,18.44,87.49,914821,32,19944,-77
2020-09-17 17:56:54,18.38,18.38,18.38,87.57,908971,32,19989,-77
2020-09-17 17:57:45,18.42,18.42,18.42,87.49,908365,32,19954,-77
2020-09-17 17:58:37,18.40,18.40,18.40,87.73,911684,32,19942,-78
2020-09-17 17:59:27,18.37,18.37,18.37,87.91,912879,32,19953,-78
2020-09-17 18:00:18,18.33,18.33,18.33,87.89,911500,32,20012,-77
2020-09-17 18:01:09,18.32,18.32,18.32,88.00,909676,32,19993,-78
2020-09-17 18:01:59,18.30,18.30,18.30,87.97,909547,32,19939,-78
2020-09-17 18:02:50,18.28,18.28,18.28,88.13,905934,32,19944,-78
2020-09-17 18:03:40,18.28,18.28,18.28,88.06,906413,32,19951,-79
2020-09-17 18:04:31,18.28,18.28,18.28,88.29,907342,32,19935,-77
2020-09-17 18:05:22,18.30,18.30,18.30,87.99,912741,32,20330,-78
2020-09-17 18:06:13,18.28,18.28,18.28,88.05,914647,32,20261,-77
2020-09-17 18:07:03,18.27,18.27,18.27,87.93,911362,32,19942,-78
2020-09-17 18:07:54,18.26,18.26,18.26,88.02,909170,32,20037,-78
2020-09-17 18:08:44,18.20,18.20,18.20,88.33,911630,32,19935,-78
2020-09-17 18:09:35,18.22,18.22,18.22,88.20,908936,32,20277,-78
2020-09-17 18:10:25,18.20,18.20,18.20,88.12,911570,32,19938,-79
2020-09-17 18:11:16,18.00,18.00,18.00,88.41,910478,32,20338,-77
2020-09-17 18:12:07,18.14,18.14,18.14,88.45,908236,32,20269,-77
2020-09-17 18:12:58,18.10,18.10,18.10,88.46,906096,32,19974,-79
2020-09-17 18:13:49,18.08,18.08,18.08,88.62,906420,32,20079,-78
2020-09-17 18:14:39,18.06,18.06,18.06,88.78,909516,32,19959,-77
2020-09-17 18:15:30,18.04,18.04,18.04,88.80,908298,32,19994,-78
2020-09-17 18:16:22,18.00,18.00,18.00,89.01,909520,32,19953,-79
2020-09-17 18:17:12,17.94,17.94,17.94,89.24,912630,32,19935,-79
2020-09-17 18:18:04,17.90,17.90,17.90,89.37,912673,32,19947,-77
2020-09-17 18:18:55,17.90,17.90,17.90,89.15,908278,32,20274,-77
2020-09-17 18:19:46,17.91,17.91,17.91,89.18,909679,32,19992,-78
2020-09-17 18:20:36,17.89,17.89,17.89,89.22,909485,32,19973,-78
2020-09-17 18:21:27,17.90,17.90,17.90,89.33,907758,32,19973,-78
2020-09-17 18:22:18,17.88,17.88,17.88,89.44,910028,32,19935,-79
2020-09-17 18:23:08,17.90,17.90,17.90,89.24,912550,32,20280,-77
2020-09-17 18:23:59,17.93,17.93,17.93,89.28,907996,32,19939,-78
2020-09-17 18:24:49,17.92,17.92,17.92,89.25,903032,32,19958,-78
2020-09-17 18:25:40,17.91,17.91,17.91,89.21,906363,32,19958,-77
2020-09-17 18:26:30,17.94,17.94,17.94,88.98,907308,32,19947,-78
2020-09-17 18:27:21,17.95,17.95,17.95,88.82,909364,32,20288,-78
2020-09-17 18:28:12,17.96,17.96,17.96,88.73,906207,32,19966,-78
2020-09-17 18:29:02,17.97,17.97,17.97,88.68,906099,32,20042,-78
2020-09-17 18:29:53,17.98,17.98,17.98,88.52,905828,32,19939,-78
2020-09-17 18:30:43,17.99,17.99,17.99,88.55,905845,32,19939,-78
2020-09-17 18:31:35,18.00,18.00,18.00,88.58,907049,32,20322,-78
2020-09-17 18:32:25,18.01,18.01,18.01,88.21,906349,32,19943,-77
2020-09-17 18:33:16,17.86,17.86,17.86,87.88,908225,32,20325,-77
2020-09-17 18:34:06,18.02,18.02,18.02,87.87,908399,32,20367,-77
2020-09-17 18:34:57,18.00,18.00,18.00,87.96,907550,32,19950,-78
2020-09-17 18:35:49,18.00,18.00,18.00,87.83,912709,32,20025,-77
2020-09-17 18:36:39,17.99,17.99,17.99,87.35,912665,32,19939,-77
2020-09-17 18:37:30,17.97,17.97,17.97,87.72,911398,32,19943,-78
2020-09-17 18:38:20,17.98,17.98,17.98,87.59,912716,32,19943,-78
2020-09-17 18:39:11,17.97,17.97,17.97,87.32,911458,32,19977,-77
2020-09-17 18:40:01,17.98,17.98,17.98,87.37,909581,32,19950,-78
2020-09-17 18:40:52,17.96,17.96,17.96,87.43,909450,32,19939,-78
2020-09-17 18:41:43,17.93,17.93,17.93,87.12,909167,32,19947,-78
2020-09-17 18:42:33,17.96,17.96,17.96,86.52,909376,32,19955,-78
2020-09-17 18:43:24,17.92,17.92,17.92,86.91,908939,32,19959,-78
2020-09-17 18:44:15,17.88,17.88,17.88,87.14,909280,32,19943,-77
2020-09-17 18:45:07,17.85,17.85,17.85,87.00,911396,32,20047,-77
2020-09-17 18:45:59,17.85,17.85,17.85,87.24,910477,32,19966,-77
2020-09-17 18:46:51,17.86,17.86,17.86,87.00,911018,32,20012,-78
2020-09-17 18:47:41,17.84,17.84,17.84,87.22,913053,32,19998,-77
2020-09-17 18:48:32,17.81,17.81,17.81,87.20,914426,32,19953,-77
2020-09-17 18:49:23,17.75,17.75,17.75,87.07,914420,32,19942,-78
2020-09-17 18:50:13,17.73,17.73,17.73,86.99,908081,32,19938,-77
2020-09-17 18:51:04,17.72,17.72,17.72,86.94,903186,32,19939,-77
2020-09-17 18:51:54,17.70,17.70,17.70,87.12,906358,32,20278,-78
2020-09-17 18:52:45,17.67,17.67,17.67,86.99,904417,32,19973,-78
2020-09-17 18:53:35,17.63,17.63,17.63,87.14,906117,32,19943,-78
2020-09-17 18:54:27,17.62,17.62,17.62,87.25,909278,32,20349,-78
2020-09-17 18:55:18,17.58,17.58,17.58,87.44,907105,32,19939,-78
2020-09-17 18:56:08,17.56,17.56,17.56,87.48,907645,32,20379,-78
2020-09-17 18:56:59,17.54,17.54,17.54,87.35,907092,32,19954,-78
2020-09-17 18:57:49,17.52,17.52,17.52,87.42,904822,32,19972,-78
2020-09-17 18:58:40,17.48,17.48,17.48,87.59,907047,32,19977,-77
2020-09-17 18:59:31,17.47,17.47,17.47,87.64,909987,32,19978,-77
2020-09-17 19:00:22,17.46,17.46,17.46,87.61,908256,32,20332,-79
2020-09-17 19:01:13,17.44,17.44,17.44,87.84,904886,32,19939,-78
2020-09-17 19:02:05,17.43,17.43,17.43,87.84,904374,32,19993,-77
2020-09-17 19:02:57,17.43,17.43,17.43,88.00,909569,32,20325,-78
2020-09-17 19:03:48,17.46,17.46,17.46,87.87,906532,32,19943,-77
2020-09-17 19:04:39,17.44,17.44,17.44,87.81,906018,32,19954,-77
2020-09-17 19:05:29,17.43,17.43,17.43,87.72,907121,32,20290,-78
2020-09-17 19:06:20,17.43,17.43,17.43,87.73,912484,32,19946,-79
2020-09-17 19:07:12,17.44,17.44,17.44,87.71,912146,32,20021,-78
2020-09-17 19:08:02,17.41,17.41,17.41,88.03,910899,32,19938,-78
2020-09-17 19:08:53,17.41,17.41,17.41,87.91,912515,32,19977,-77
2020-09-17 19:09:43,17.42,17.42,17.42,87.82,914723,32,20356,-78
2020-09-17 19:10:34,17.44,17.44,17.44,87.65,914493,32,19934,-78
2020-09-17 19:11:26,17.44,17.44,17.44,87.58,914469,32,19982,-78
2020-09-17 19:12:16,17.42,17.42,17.42,87.65,909351,32,19943,-78
2020-09-17 19:13:07,17.41,17.41,17.41,87.82,908125,32,19973,-78
2020-09-17 19:14:17,17.40,17.40,17.40,87.66,906052,32,20053,-78
2020-09-17 19:15:08,17.42,17.42,17.42,87.87,904425,32,19984,-78
2020-09-17 19:15:59,17.37,17.37,17.37,87.84,908122,32,19947,-77
2020-09-17 19:16:49,17.39,17.39,17.39,87.63,909110,32,19943,-77
2020-09-17 19:17:40,17.39,17.39,17.39,87.58,912399,32,19952,-78
2020-09-17 19:18:36,17.38,17.38,17.38,87.68,914222,32,19976,-78
2020-09-17 19:19:26,17.36,17.36,17.36,87.84,914703,32,19974,-78
2020-09-17 19:20:17,17.32,17.32,17.32,87.74,914439,32,19945,-78
2020-09-17 19:21:08,17.31,17.31,17.31,87.75,914323,32,19946,-78
2020-09-17 19:21:58,17.25,17.25,17.25,88.17,913835,32,19950,-76
2020-09-17 19:22:49,17.25,17.25,17.25,88.09,907643,32,20005,-77
2020-09-17 19:23:40,17.25,17.25,17.25,88.24,905997,32,19947,-78
2020-09-17 19:24:32,17.21,17.21,17.21,88.18,906044,32,19951,-78
2020-09-17 19:25:23,17.19,17.19,17.19,88.30,909366,32,20349,-77
2020-09-17 19:26:14,17.16,17.16,17.16,88.30,907009,32,20394,-77
2020-09-17 19:27:04,17.14,17.14,17.14,88.14,907419,32,20018,-77
2020-09-17 19:27:55,17.10,17.10,17.10,88.36,909108,32,20501,-76
2020-09-17 19:28:46,17.08,17.08,17.08,88.47,910490,32,19954,-78
2020-09-17 19:29:37,17.06,17.06,17.06,88.62,913984,32,20307,-77
2020-09-17 19:30:28,17.03,17.03,17.03,88.51,909039,32,20318,-78
2020-09-17 19:31:19,17.00,17.00,17.00,88.71,908034,32,20262,-77
2020-09-17 19:32:10,16.97,16.97,16.97,88.78,910355,32,19943,-78
2020-09-17 19:33:00,16.91,16.91,16.91,88.99,912259,32,19969,-79
2020-09-17 19:33:51,16.90,16.90,16.90,89.02,911381,32,20335,-77
2020-09-17 19:34:42,16.89,16.89,16.89,89.15,908029,32,19939,-78
2020-09-17 19:35:33,16.85,16.85,16.85,89.08,906084,32,19939,-77
2020-09-17 19:36:23,16.80,16.80,16.80,89.32,910322,32,19957,-78
2020-09-17 19:37:14,16.80,16.80,16.80,89.25,912225,32,19953,-79
2020-09-17 19:38:04,16.77,16.77,16.77,89.21,911152,32,20343,-77
2020-09-17 19:38:55,16.72,16.72,16.72,89.40,905917,32,19998,-78
2020-09-17 19:39:46,16.67,16.67,16.67,89.53,905940,32,19943,-78
2020-09-17 19:40:39,16.63,16.63,16.63,89.89,906098,32,19958,-77
2020-09-17 19:41:31,16.62,16.62,16.62,89.90,906311,32,20019,-76
2020-09-17 19:42:22,16.59,16.59,16.59,89.91,907971,32,19947,-78
2020-09-17 19:43:13,16.60,16.60,16.60,89.75,908709,32,20363,-78
2020-09-17 19:44:04,16.59,16.59,16.59,89.90,908930,32,19976,-77
2020-09-17 19:44:55,16.56,16.56,16.56,89.97,912351,32,19934,-78
2020-09-17 19:45:47,16.53,16.53,16.53,90.10,912120,32,19962,-78
2020-09-17 19:46:37,16.50,16.50,16.50,90.15,908147,32,19962,-76
2020-09-17 19:47:28,16.48,16.48,16.48,90.09,902974,32,20003,-78
2020-09-17 19:48:18,16.47,16.47,16.47,90.11,907135,32,20288,-77
2020-09-17 19:49:09,16.41,16.41,16.41,90.37,910430,32,19966,-78
2020-09-17 19:50:00,16.40,16.40,16.40,90.40,907870,32,19942,-78
2020-09-17 19:50:51,16.38,16.38,16.38,90.62,906083,32,20309,-78
2020-09-17 19:51:42,16.35,16.35,16.35,90.60,910131,32,19935,-78
2020-09-17 19:52:33,16.36,16.36,16.36,90.40,911032,32,19950,-78
2020-09-17 19:53:23,16.34,16.34,16.34,90.45,908108,32,19973,-77
2020-09-17 19:54:16,16.33,16.33,16.33,90.40,903892,32,19951,-77
2020-09-17 19:55:07,16.32,16.32,16.32,90.26,905922,32,19969,-78
2020-09-17 19:55:57,16.30,16.30,16.30,90.25,907489,32,19954,-78
2020-09-17 19:56:48,16.31,16.31,16.31,90.20,904832,32,19995,-78
2020-09-17 19:57:39,16.31,16.31,16.31,90.24,906729,32,19940,-79
2020-09-17 19:58:31,16.31,16.31,16.31,90.00,912654,32,19935,-78
2020-09-17 19:59:23,16.25,16.25,16.25,90.24,911152,32,19958,-78
2020-09-17 20:00:14,16.24,16.24,16.24,90.15,911384,32,19947,-76
2020-09-17 20:01:05,16.23,16.23,16.23,90.32,910797,32,20017,-76
2020-09-17 20:01:56,16.21,16.21,16.21,90.33,911084,32,19966,-77
2020-09-17 20:02:50,16.18,16.18,16.18,90.64,912555,32,19939,-78
2020-09-17 20:03:40,16.17,16.17,16.17,90.37,914281,32,19958,-77
2020-09-17 20:04:31,16.15,16.15,16.15,90.39,909378,32,20427,-77
2020-09-17 20:05:22,16.15,16.15,16.15,90.47,907870,32,19971,-76
2020-09-17 20:06:13,16.12,16.12,16.12,90.80,906988,32,20288,-77
2020-09-17 20:07:03,16.10,16.10,16.10,90.72,912132,32,19938,-77
2020-09-17 20:07:54,16.11,16.11,16.11,90.76,909003,32,19958,-77
2020-09-17 20:08:44,16.11,16.11,16.11,90.63,911315,32,20007,-77
2020-09-17 20:09:35,16.13,16.13,16.13,90.67,910205,32,19951,-77
2020-09-17 20:10:26,16.12,16.12,16.12,90.50,907509,32,20009,-78
2020-09-17 20:11:16,16.09,16.09,16.09,90.53,905928,32,19959,-77
2020-09-17 20:12:07,16.11,16.11,16.11,90.51,903821,32,19978,-78
2020-09-17 20:12:57,16.11,16.11,16.11,90.59,905831,32,20302,-77
2020-09-17 20:13:48,16.13,16.13,16.13,90.14,906940,32,20364,-77
2020-09-17 20:14:39,16.12,16.12,16.12,90.14,905981,32,19939,-78
2020-09-17 20:15:30,16.11,16.11,16.11,89.99,906267,32,19947,-78
2020-09-17 20:16:21,16.10,16.10,16.10,90.17,910540,32,19988,-78
2020-09-17 20:17:12,16.08,16.08,16.08,90.08,908779,32,20444,-77
2020-09-17 20:18:03,16.07,16.07,16.07,90.13,907991,32,19946,-77
2020-09-17 20:18:54,16.08,16.08,16.08,90.04,910291,32,19945,-78
2020-09-17 20:19:44,16.05,16.05,16.05,90.21,912153,32,19938,-77
2020-09-17 20:20:35,16.04,16.04,16.04,90.40,914367,32,20333,-77
2020-09-17 20:21:26,16.04,16.04,16.04,90.29,911894,32,19951,-78
2020-09-17 20:22:17,16.04,16.04,16.04,90.13,914393,32,19934,-77
2020-09-17 20:23:08,16.05,16.05,16.05,90.23,908993,32,19957,-78
2020-09-17 20:23:58,16.04,16.04,16.04,90.35,908090,32,19951,-77
2020-09-17 20:24:50,16.04,16.04,16.04,90.43,909234,32,19939,-77
2020-09-17 20:25:40,16.01,16.01,16.01,90.53,907360,32,20622,-78
2020-09-17 20:26:31,16.03,16.03,16.03,90.53,907865,32,19939,-78
2020-09-17 20:27:23,16.01,16.01,16.01,90.48,904016,32,20279,-78
2020-09-17 20:28:14,15.98,15.98,15.98,90.41,905877,32,20029,-78
2020-09-17 20:29:06,15.96,15.96,15.96,90.61,902400,32,19950,-78
2020-09-17 20:29:59,15.93,15.93,15.93,90.60,907162,32,19935,-78
2020-09-17 20:30:49,15.92,15.92,15.92,90.70,911149,32,19949,-78
2020-09-17 20:31:39,15.86,15.86,15.86,90.87,907504,32,20306,-77
2020-09-17 20:32:30,15.85,15.85,15.85,90.85,905783,32,19985,-77
2020-09-17 20:33:21,15.85,15.85,15.85,90.80,905831,32,19938,-78
2020-09-17 20:34:11,15.81,15.81,15.81,91.00,909869,32,19939,-77
2020-09-17 20:35:02,15.83,15.83,15.83,90.99,908566,32,19943,-77
2020-09-17 20:35:52,15.79,15.79,15.79,90.98,904740,32,20302,-78
2020-09-17 20:36:43,15.77,15.77,15.77,91.16,902268,32,19959,-78
2020-09-17 20:37:33,15.74,15.74,15.74,91.38,900267,32,19970,-78
2020-09-17 20:38:25,15.72,15.72,15.72,91.54,900379,32,20330,-78
2020-09-17 20:39:19,15.71,15.71,15.71,91.55,900944,32,20323,-77
2020-09-17 20:40:10,15.68,15.68,15.68,91.67,904770,32,19954,-77
2020-09-17 20:41:02,15.67,15.67,15.67,91.59,905772,32,19939,-77
2020-09-17 20:41:53,15.67,15.67,15.67,91.54,902921,32,19948,-77
2020-09-17 20:42:45,15.66,15.66,15.66,91.54,901346,32,19948,-77
2020-09-17 20:43:36,15.65,15.65,15.65,91.42,900890,32,19940,-77
2020-09-17 20:44:28,15.66,15.66,15.66,91.46,907411,32,19935,-78
2020-09-17 20:45:19,15.65,15.65,15.65,91.58,907336,32,19954,-78
2020-09-17 20:46:09,15.61,15.61,15.61,91.93,908155,32,20243,-77
2020-09-17 20:47:00,15.61,15.61,15.61,91.77,910101,32,19935,-77
2020-09-17 20:47:51,15.58,15.58,15.58,91.76,914127,32,20005,-78
2020-09-17 20:48:43,15.58,15.58,15.58,91.84,913827,32,20414,-78
2020-09-17 20:49:34,15.54,15.54,15.54,92.13,907621,32,19966,-78
2020-09-17 20:50:24,15.54,15.54,15.54,92.05,906042,32,19980,-78
2020-09-17 20:51:16,15.55,15.55,15.55,91.78,903654,32,20334,-78
2020-09-17 20:52:07,15.54,15.54,15.54,91.89,906108,32,19959,-77
2020-09-17 20:52:57,15.51,15.51,15.51,92.05,907230,32,19946,-78
2020-09-17 20:53:51,15.51,15.51,15.51,92.36,905581,32,19998,-77
2020-09-17 20:54:41,15.49,15.49,15.49,92.27,904435,32,20270,-77
2020-09-17 20:55:32,15.52,15.52,15.52,92.26,907539,32,20407,-77
2020-09-17 20:56:23,15.52,15.52,15.52,92.45,910072,32,19943,-78
2020-09-17 20:57:14,15.53,15.53,15.53,92.36,914176,32,19945,-78
2020-09-17 20:58:05,15.54,15.54,15.54,92.41,914292,32,20343,-78
2020-09-17 20:58:56,15.55,15.55,15.55,92.36,910363,32,19957,-78
2020-09-17 20:59:46,15.58,15.58,15.58,92.27,908057,32,19954,-77
2020-09-17 21:00:37,15.61,15.61,15.61,92.54,903781,32,19954,-77
2020-09-17 21:01:28,15.61,15.61,15.61,92.24,909102,32,19966,-77
2020-09-17 21:02:20,15.63,15.63,15.63,92.44,912382,32,19950,-78
2020-09-17 21:03:11,15.67,15.67,15.67,92.05,914020,32,20360,-77
2020-09-17 21:04:02,15.68,15.68,15.68,91.67,914137,32,19938,-77
2020-09-17 21:04:53,15.66,15.66,15.66,91.52,911178,32,19953,-78
2020-09-17 21:05:44,15.69,15.69,15.69,91.66,912290,32,19935,-78
2020-09-17 21:06:35,15.72,15.72,15.72,91.53,911773,32,20250,-77
2020-09-17 21:07:26,15.72,15.72,15.72,91.48,913672,32,19961,-77
2020-09-17 21:08:18,15.75,15.75,15.75,91.46,915257,32,20309,-77
2020-09-17 21:09:08,15.78,15.78,15.78,91.65,910641,32,19976,-78
2020-09-17 21:09:59,15.78,15.78,15.78,91.43,907864,32,19992,-78
2020-09-17 21:10:50,15.79,15.79,15.79,91.08,906758,32,20002,-77
2020-09-17 21:11:40,15.80,15.80,15.80,91.04,908511,32,20517,-78
2020-09-17 21:12:31,15.84,15.84,15.84,91.15,908604,32,19947,-78
2020-09-17 21:13:22,15.83,15.83,15.83,91.46,904617,32,20369,-78
2020-09-17 21:14:12,15.83,15.83,15.83,91.12,906939,32,19939,-77
2020-09-17 21:15:04,15.88,15.88,15.88,91.08,906784,32,20357,-78
2020-09-17 21:15:55,15.86,15.86,15.86,90.92,907764,32,20293,-78
2020-09-17 21:16:45,15.87,15.87,15.87,91.10,903858,32,19963,-79
2020-09-17 21:17:36,15.91,15.91,15.91,91.10,905711,32,19947,-77
2020-09-17 21:18:27,15.88,15.88,15.88,90.82,906584,32,20349,-77
2020-09-17 21:19:17,15.89,15.89,15.89,90.79,905334,32,20412,-78
2020-09-17 21:20:08,15.89,15.89,15.89,90.98,908965,32,19950,-78
2020-09-17 21:20:59,15.91,15.91,15.91,90.80,910012,32,19966,-79
2020-09-17 21:21:49,15.88,15.88,15.88,90.77,910958,32,19990,-77
2020-09-17 21:22:40,15.91,15.91,15.91,90.78,909006,32,20023,-78
2020-09-17 21:23:31,15.94,15.94,15.94,90.98,908587,32,19994,-78
2020-09-17 21:24:22,15.95,15.95,15.95,90.83,908765,32,19982,-78
2020-09-17 21:25:12,15.96,15.96,15.96,90.65,909010,32,19999,-78
2020-09-17 21:26:03,15.95,15.95,15.95,90.67,904794,32,19947,-77
2020-09-17 21:26:54,15.97,15.97,15.97,90.79,906981,32,20357,-78
2020-09-17 21:27:44,16.02,16.02,16.02,90.63,906932,32,19939,-78
2020-09-17 21:28:35,15.99,15.99,15.99,90.58,904695,32,20397,-78
2020-09-17 21:29:26,15.95,15.95,15.95,90.87,903625,32,20362,-77
2020-09-17 21:30:16,15.97,15.97,15.97,90.88,902414,32,20377,-78
2020-09-17 21:31:07,15.99,15.99,15.99,90.74,900644,32,19943,-78
2020-09-17 21:31:58,15.99,15.99,15.99,90.79,900301,32,19965,-77
2020-09-17 21:32:48,16.02,16.02,16.02,90.72,903321,32,19935,-77
2020-09-17 21:33:41,16.02,16.02,16.02,91.12,903772,32,19958,-78
2020-09-17 21:34:31,16.03,16.03,16.03,91.09,909102,32,20325,-78
2020-09-17 21:35:22,16.06,16.06,16.06,90.84,909009,32,20321,-78
2020-09-17 21:36:14,16.02,16.02,16.02,91.48,907787,32,19949,-77
2020-09-17 21:37:04,16.03,16.03,16.03,91.50,910238,32,20018,-78
2020-09-17 21:37:55,16.04,16.04,16.04,91.26,908947,32,20318,-77
2020-09-17 21:38:46,16.03,16.03,16.03,91.64,907468,32,19958,-79
2020-09-17 21:39:36,16.04,16.04,16.04,91.59,905780,32,19977,-78
2020-09-17 21:40:27,16.02,16.02,16.02,91.94,905770,32,19947,-77
2020-09-17 21:41:17,16.06,16.06,16.06,91.69,906638,32,20321,-78
2020-09-17 21:42:08,16.08,16.08,16.08,91.65,912042,32,20018,-78
2020-09-17 21:42:59,16.04,16.04,16.04,91.87,911879,32,20106,-78
2020-09-17 21:43:52,16.05,16.05,16.05,91.81,914052,32,20324,-77
2020-09-17 21:44:45,16.02,16.02,16.02,92.14,915183,32,20063,-78
2020-09-17 21:45:35,15.98,15.98,15.98,92.27,910592,32,19953,-78
2020-09-17 21:46:26,15.97,15.97,15.97,92.44,904537,32,20014,-78
2020-09-17 21:47:17,15.96,15.96,15.96,92.73,900683,32,19940,-77
2020-09-17 21:48:07,15.89,15.89,15.89,93.13,905513,32,19939,-77
2020-09-17 21:48:58,15.88,15.88,15.88,93.29,909743,32,19949,-78
2020-09-17 21:49:49,15.87,15.87,15.87,93.38,911893,32,19959,-78
2020-09-17 21:50:39,15.81,15.81,15.81,93.82,907797,32,20376,-78
2020-09-17 21:51:31,15.77,15.77,15.77,94.12,908983,32,19957,-77
2020-09-17 21:52:22,15.77,15.77,15.77,94.30,912322,32,19950,-78
2020-09-17 21:53:13,15.73,15.73,15.73,94.63,908880,32,19939,-77
2020-09-17 21:54:04,15.70,15.70,15.70,94.85,907658,32,19939,-77
2020-09-17 21:54:54,15.68,15.68,15.68,95.00,905276,32,19973,-77
2020-09-17 21:55:45,15.67,15.67,15.67,95.18,903713,32,20331,-78
2020-09-17 21:56:36,15.64,15.64,15.64,95.30,905875,32,20014,-78
2020-09-17 21:57:27,15.61,15.61,15.61,95.64,904049,32,20329,-77
2020-09-17 21:58:18,15.59,15.59,15.59,95.79,906019,32,20367,-77
2020-09-17 21:59:08,15.58,15.58,15.58,95.93,906286,32,19998,-77
2020-09-17 22:00:00,15.55,15.55,15.55,96.08,904486,32,19939,-77
2020-09-17 22:00:51,15.55,15.55,15.55,96.16,904588,32,20379,-78
2020-09-17 22:01:42,15.53,15.53,15.53,96.29,907293,32,20371,-78
2020-09-17 22:02:33,15.51,15.51,15.51,96.48,908893,32,19950,-78
2020-09-17 22:03:23,15.47,15.47,15.47,96.61,910809,32,19951,-77
2020-09-17 22:04:14,15.43,15.43,15.43,96.88,912026,32,19934,-78
2020-09-17 22:05:05,15.43,15.43,15.43,97.19,907502,32,20040,-79
2020-09-17 22:05:57,15.41,15.41,15.41,97.34,902528,32,19936,-77
2020-09-17 22:06:48,15.39,15.39,15.39,97.53,906475,32,19987,-77
2020-09-17 22:07:38,15.39,15.39,15.39,97.67,909096,32,19986,-78
2020-09-17 22:08:29,15.36,15.36,15.36,97.84,908518,32,20328,-78
2020-09-17 22:09:21,15.36,15.36,15.36,98.05,908801,32,19989,-77
2020-09-17 22:10:12,15.36,15.36,15.36,98.03,905896,32,19957,-78
2020-09-17 22:11:02,15.36,15.36,15.36,98.08,908671,32,19967,-77
2020-09-17 22:11:53,15.36,15.36,15.36,98.05,908561,32,19961,-77
2020-09-17 22:12:43,15.35,15.35,15.35,98.14,905426,32,20293,-77
2020-09-17 22:13:36,15.31,15.31,15.31,98.24,905786,32,19949,-77
2020-09-17 22:14:26,15.26,15.26,15.26,98.47,906791,32,19939,-78
2020-09-17 22:15:17,15.25,15.25,15.25,98.73,908652,32,19957,-78
2020-09-17 22:16:09,15.24,15.24,15.24,98.80,910592,32,19950,-78
2020-09-17 22:16:59,15.22,15.22,15.22,98.99,911843,32,20303,-78
2020-09-17 22:17:50,15.17,15.17,15.17,99.07,907432,32,20006,-78
2020-09-17 22:18:42,15.14,15.14,15.14,99.53,907819,32,20386,-78
2020-09-17 22:19:33,15.15,15.15,15.15,99.76,903793,32,19944,-77
2020-09-17 22:20:24,15.15,15.15,15.15,99.88,905524,32,19963,-77
2020-09-17 22:21:14,15.12,15.12,15.12,100.00,906094,32,19995,-78
2020-09-17 22:22:05,15.09,15.09,15.09,100.00,909559,32,19966,-78
2020-09-17 22:22:55,15.10,15.10,15.10,100.00,912584,32,20356,-77
2020-09-17 22:23:46,15.11,15.11,15.11,100.00,915817,32,19954,-77
2020-09-17 22:24:38,15.09,15.09,15.09,100.00,914209,32,19942,-77
2020-09-17 22:25:28,15.07,15.07,15.07,100.00,911041,32,19964,-77
2020-09-17 22:26:19,15.04,15.04,15.04,100.00,904848,32,19985,-78
2020-09-17 22:27:10,15.02,15.02,15.02,100.00,904033,32,20438,-77
2020-09-17 22:28:01,15.01,15.01,15.01,100.00,909314,32,19939,-78
2020-09-17 22:28:52,14.99,14.99,14.99,100.00,910830,32,19943,-78
2020-09-17 22:29:42,14.96,14.96,14.96,100.00,908054,32,19954,-78
2020-09-17 22:30:33,14.97,14.97,14.97,100.00,903016,32,20015,-77
2020-09-17 22:31:24,14.95,14.95,14.95,100.00,907206,32,19962,-77
2020-09-17 22:32:15,14.94,14.94,14.94,100.00,906308,32,19947,-76
2020-09-17 22:33:05,14.94,14.94,14.94,100.00,905979,32,19951,-77
2020-09-17 22:33:57,14.94,14.94,14.94,100.00,907184,32,20398,-78
2020-09-17 22:34:48,14.93,14.93,14.93,100.00,912142,32,19943,-77
2020-09-17 22:35:40,14.94,14.94,14.94,100.00,911247,32,19949,-78
2020-09-17 22:36:30,14.73,14.73,14.73,100.00,909121,32,20330,-77
2020-09-17 22:37:21,14.91,14.91,14.91,100.00,910941,32,19965,-77
2020-09-17 22:38:12,14.92,14.92,14.92,100.00,912552,32,19973,-77
2020-09-17 22:39:03,14.94,14.94,14.94,100.00,914620,32,19934,-77
2020-09-17 22:39:53,14.91,14.91,14.91,100.00,911041,32,20323,-77
2020-09-17 22:40:45,14.89,14.89,14.89,100.00,908010,32,19935,-77
2020-09-17 22:41:36,14.90,14.90,14.90,100.00,907714,32,20377,-77
2020-09-17 22:42:26,14.88,14.88,14.88,100.00,909449,32,19959,-77
2020-09-17 22:43:17,14.86,14.86,14.86,100.00,907626,32,19999,-77
2020-09-17 22:44:07,14.84,14.84,14.84,100.00,909258,32,19946,-78
2020-09-17 22:44:58,14.84,14.84,14.84,100.00,908896,32,19939,-77
2020-09-17 22:45:49,14.82,14.82,14.82,100.00,908863,32,19935,-77
2020-09-17 22:46:39,14.79,14.79,14.79,100.00,909341,32,20333,-77
2020-09-17 22:47:30,14.82,14.82,14.82,100.00,907890,32,19947,-77
2020-09-17 22:48:20,14.82,14.82,14.82,100.00,902916,32,19939,-77
2020-09-17 22:49:13,14.79,14.79,14.79,100.00,906070,32,20342,-77
2020-09-17 22:50:04,14.77,14.77,14.77,100.00,906458,32,19935,-77
2020-09-17 22:50:55,14.75,14.75,14.75,100.00,904915,32,19982,-78
2020-09-17 22:51:45,14.75,14.75,14.75,100.00,906364,32,19951,-77
2020-09-17 22:52:36,14.73,14.73,14.73,100.00,907094,32,19940,-77
2020-09-17 22:53:28,14.73,14.73,14.73,100.00,905861,32,19951,-77
2020-09-17 22:54:18,14.71,14.71,14.71,100.00,906324,32,19962,-77
2020-09-17 22:55:09,14.72,14.72,14.72,100.00,907128,32,19940,-79
2020-09-17 22:56:00,14.70,14.70,14.70,100.00,909145,32,19977,-78
2020-09-17 22:56:51,14.68,14.68,14.68,100.00,911454,32,20316,-77
2020-09-17 22:57:42,14.69,14.69,14.69,100.00,906154,32,19989,-78
2020-09-17 22:58:33,14.67,14.67,14.67,100.00,903151,32,19940,-77
2020-09-17 22:59:23,14.65,14.65,14.65,100.00,900848,32,20371,-79
2020-09-17 23:00:15,14.64,14.64,14.64,100.00,900819,32,20006,-77
2020-09-17 23:01:06,14.62,14.62,14.62,100.00,901012,32,20369,-78
2020-09-17 23:01:56,14.62,14.62,14.62,100.00,906141,32,19974,-78
2020-09-17 23:02:47,14.60,14.60,14.60,100.00,904129,32,19955,-78
2020-09-17 23:03:40,14.59,14.59,14.59,100.00,907906,32,20325,-78
2020-09-17 23:04:32,14.59,14.59,14.59,100.00,906343,32,19961,-77
2020-09-17 23:05:23,14.55,14.55,14.55,100.00,907814,32,19942,-77
2020-09-17 23:06:18,14.55,14.55,14.55,100.00,906254,32,19940,-78
2020-09-17 23:07:08,14.55,14.55,14.55,100.00,906458,32,19943,-78
2020-09-17 23:07:59,14.55,14.55,14.55,100.00,909542,32,19946,-77
2020-09-17 23:08:50,14.57,14.57,14.57,100.00,905683,32,19939,-77
2020-09-17 23:09:41,14.54,14.54,14.54,100.00,906137,32,20403,-78
2020-09-17 23:10:31,14.53,14.53,14.53,100.00,906398,32,19935,-77
2020-09-17 23:11:22,14.52,14.52,14.52,100.00,907226,32,20021,-77
2020-09-17 23:12:13,14.50,14.50,14.50,100.00,907892,32,19979,-78
2020-09-17 23:13:04,14.47,14.47,14.47,100.00,903903,32,19958,-78
2020-09-17 23:13:55,14.45,14.45,14.45,100.00,909359,32,19943,-77
2020-09-17 23:14:46,14.44,14.44,14.44,100.00,907497,32,20320,-77
2020-09-17 23:15:37,14.44,14.44,14.44,100.00,907951,32,19986,-77
2020-09-17 23:16:27,14.46,14.46,14.46,100.00,905140,32,20283,-78
2020-09-17 23:17:18,14.46,14.46,14.46,100.00,900502,32,20284,-76
2020-09-17 23:18:09,14.44,14.44,14.44,100.00,904140,32,19936,-77
2020-09-17 23:18:59,14.44,14.44,14.44,100.00,909871,32,19950,-77
2020-09-17 23:19:51,14.41,14.41,14.41,100.00,914509,32,19946,-77
2020-09-17 23:20:42,14.37,14.37,14.37,100.00,912426,32,19981,-77
2020-09-17 23:21:32,14.37,14.37,14.37,100.00,911270,32,19965,-77
2020-09-17 23:22:23,14.37,14.37,14.37,100.00,909092,32,19966,-77
2020-09-17 23:23:14,14.35,14.35,14.35,100.00,904967,32,20015,-79
2020-09-17 23:24:06,14.37,14.37,14.37,100.00,906095,32,20364,-77
2020-09-17 23:24:57,14.33,14.33,14.33,100.00,903010,32,19939,-78
2020-09-17 23:25:48,14.34,14.34,14.34,100.00,901269,32,19944,-78
2020-09-17 23:26:39,14.32,14.32,14.32,100.00,901097,32,19955,-77
2020-09-17 23:27:30,14.31,14.31,14.31,100.00,900885,32,19951,-78
2020-09-17 23:28:21,14.30,14.30,14.30,100.00,907405,32,20340,-78
2020-09-17 23:29:12,14.29,14.29,14.29,100.00,910089,32,19962,-78
2020-09-17 23:30:02,14.28,14.28,14.28,100.00,908042,32,19972,-77
2020-09-17 23:30:53,14.26,14.26,14.26,100.00,909428,32,19935,-77
2020-09-17 23:31:44,14.25,14.25,14.25,100.00,909321,32,19957,-77
2020-09-17 23:32:35,14.23,14.23,14.23,100.00,904554,32,19993,-78
2020-09-17 23:33:25,14.25,14.25,14.25,100.00,907046,32,19951,-77
2020-09-17 23:34:17,14.22,14.22,14.22,100.00,910193,32,19947,-77
2020-09-17 23:35:09,14.22,14.22,14.22,100.00,907664,32,20356,-78
2020-09-17 23:36:01,14.22,14.22,14.22,100.00,908093,32,19984,-78
2020-09-17 23:36:51,14.21,14.21,14.21,100.00,904297,32,19951,-77
2020-09-17 23:37:42,14.22,14.22,14.22,100.00,909059,32,20325,-78
2020-09-17 23:38:33,14.20,14.20,14.20,100.00,906951,32,20010,-77
2020-09-17 23:39:23,14.21,14.21,14.21,99.92,904742,32,19939,-79
2020-09-17 23:40:14,14.20,14.20,14.20,99.85,903725,32,19952,-77
2020-09-17 23:41:05,14.19,14.19,14.19,99.86,907798,32,19959,-77
2020-09-17 23:41:55,14.18,14.18,14.18,99.96,905878,32,20437,-77
2020-09-17 23:42:47,14.14,14.14,14.14,99.94,908957,32,19951,-77
2020-09-17 23:43:38,14.12,14.12,14.12,99.90,908983,32,19955,-78
2020-09-17 23:44:28,14.10,14.10,14.10,99.95,904738,32,19951,-77
2020-09-17 23:45:19,14.08,14.08,14.08,100.00,907019,32,19972,-78
2020-09-17 23:46:11,14.05,14.05,14.05,100.00,912950,32,20357,-78
2020-09-17 23:47:02,14.05,14.05,14.05,100.00,913949,32,19942,-78
2020-09-17 23:47:54,14.03,14.03,14.03,100.00,914082,32,19938,-77
2020-09-17 23:48:45,14.03,14.03,14.03,100.00,915676,32,19942,-77
2020-09-17 23:49:35,14.05,14.05,14.05,100.00,914230,32,19934,-77
2020-09-17 23:50:26,14.02,14.02,14.02,100.00,910834,32,20250,-77
2020-09-17 23:51:18,14.01,14.01,14.01,100.00,912014,32,19938,-78
2020-09-17 23:52:09,13.99,13.99,13.99,100.00,911111,32,19939,-77
2020-09-17 23:53:00,13.97,13.97,13.97,100.00,905985,32,19940,-77
2020-09-17 23:53:51,13.99,13.99,13.99,100.00,907937,32,20388,-77
2020-09-17 23:54:43,13.96,13.96,13.96,100.00,905653,32,19939,-77
2020-09-17 23:55:34,13.95,13.95,13.95,100.00,909132,32,19998,-77
2020-09-17 23:56:26,13.94,13.94,13.94,100.00,908926,32,19969,-78
2020-09-17 23:57:17,13.98,13.98,13.98,100.00,909285,32,19985,-78
2020-09-17 23:58:08,13.94,13.94,13.94,100.00,909479,32,20009,-77
2020-09-17 23:58:58,13.91,13.91,13.91,100.00,909293,32,19946,-78
2020-09-17 23:59:51,13.90,13.90,13.90,100.00,908893,32,19978,-78