2020-09-17 00:00:37,28.73,21.45,14.74,100.00,891942,33,20024,-75
2020-09-17 00:01:57,27.52,19.87,14.76,100.00,891928,33,20115,-75
2020-09-17 00:03:16,26.37,19.20,14.77,100.00,895521,33,20378,-76
2020-09-17 00:04:35,23.48,17.85,14.81,100.00,892370,33,20079,-75
2020-09-17 00:05:54,29.37,20.27,14.82,100.00,892385,33,20050,-75
2020-09-17 00:07:13,30.75,18.85,14.86,100.00,892316,33,20115,-75
2020-09-17 00:08:33,26.92,18.42,14.86,100.00,892424,33,20400,-75
2020-09-17 00:09:52,23.73,18.48,14.89,100.00,891940,33,20048,-75
2020-09-17 00:11:11,25.58,18.80,14.95,100.00,892275,33,20149,-75
2020-09-17 00:12:31,22.83,18.08,14.99,100.00,892110,33,20033,-75
2020-09-17 00:13:50,24.05,18.55,15.03,100.00,892398,33,20436,-75
2020-09-17 00:15:09,23.42,17.90,15.07,100.00,892185,33,20091,-75
2020-09-17 00:16:28,24.40,18.12,15.11,100.00,892285,33,20067,-75
2020-09-17 00:17:47,28.83,18.05,15.12,100.00,895047,33,20032,-75
2020-09-17 00:19:07,24.42,19.12,15.15,100.00,892184,33,20071,-75
2020-09-17 00:20:27,26.02,18.17,15.18,100.00,892228,33,20113,-75
2020-09-17 00:21:46,23.60,18.60,15.21,100.00,892169,33,20020,-74
2020-09-17 00:23:05,24.25,17.95,15.22,100.00,889198,33,20030,-75
2020-09-17 00:24:24,23.17,17.58,15.24,100.00,889127,33,20043,-74
2020-09-17 00:25:43,24.12,18.50,15.26,100.00,894783,33,20016,-75
2020-09-17 00:27:03,24.30,17.80,15.30,100.00,895010,33,20016,-74
2020-09-17 00:28:22,25.12,18.25,15.31,100.00,891740,33,20036,-74
2020-09-17 00:29:41,25.92,18.30,15.36,100.00,895195,33,20079,-75
2020-09-17 00:31:00,25.55,18.70,15.37,100.00,891905,33,20032,-74
2020-09-17 00:32:19,24.52,18.75,15.40,100.00,892142,33,20043,-74
2020-09-17 00:33:39,23.52,17.15,15.42,100.00,892056,33,20170,-74
2020-09-17 00:34:58,23.83,18.42,15.43,100.00,889168,33,20421,-74
2020-09-17 00:36:17,21.05,16.77,15.46,100.00,891987,33,20094,-74
2020-09-17 00:37:37,23.75,16.92,15.47,100.00,891560,33,20090,-73
2020-09-17 00:38:57,23.87,17.52,15.50,100.00,894746,33,20033,-75
2020-09-17 00:40:17,22.00,17.15,15.52,100.00,895163,33,20075,-75
2020-09-17 00:41:36,21.27,15.48,15.52,100.00,891637,33,20041,-75
2020-09-17 00:42:56,22.33,17.27,15.52,100.00,891784,33,20454,-75
2020-09-17 00:44:16,22.62,16.73,15.51,100.00,895350,33,20032,-76
2020-09-17 00:45:35,20.98,16.70,15.49,100.00,865770,33,880325,-76
2020-09-17 00:46:55,25.08,17.70,15.50,100.00,892163,33,20095,-76
2020-09-17 00:48:14,26.58,17.33,15.48,100.00,898205,33,20020,-75
2020-09-17 00:49:34,22.55,16.70,15.46,100.00,895084,33,20044,-75
2020-09-17 00:50:53,27.08,17.20,15.46,100.00,894802,33,20424,-75
2020-09-17 00:52:12,22.35,16.58,15.45,100.00,894685,33,20119,-75
2020-09-17 00:53:32,20.55,15.75,15.44,100.00,889075,33,20072,-75
2020-09-17 00:54:52,24.50,16.67,15.41,100.00,892041,33,20080,-75
2020-09-17 00:56:11,22.13,16.23,15.41,100.00,892148,33,20112,-75
2020-09-17 00:57:30,20.00,15.65,15.41,100.00,891572,33,20040,-75
2020-09-17 00:58:49,26.33,16.08,15.39,100.00,892091,33,20024,-75
2020-09-17 01:00:08,22.58,16.87,15.38,100.00,892201,33,20037,-75
2020-09-17 01:01:28,21.33,16.30,15.36,100.00,894940,33,20036,-75
2020-09-17 01:02:47,24.35,16.83,15.28,100.00,892040,33,20028,-75
2020-09-17 01:04:07,24.90,17.52,15.25,100.00,891749,33,20024,-75
2020-09-17 01:05:26,22.42,17.58,15.25,100.00,892004,33,20091,-75
2020-09-17 01:06:45,26.05,17.27,15.22,100.00,889045,33,20125,-75
2020-09-17 01:08:05,23.25,17.35,15.18,100.00,889022,33,20139,-75
2020-09-17 01:09:24,28.60,17.60,15.15,100.00,892026,33,20020,-75
2020-09-17 01:10:45,22.77,16.67,15.13,100.00,895225,33,20044,-75
2020-09-17 01:12:04,23.55,17.00,15.09,100.00,895187,33,20482,-75
2020-09-17 01:13:23,25.65,16.48,15.09,100.00,892504,33,20036,-75
2020-09-17 01:14:43,22.33,16.98,15.06,100.00,892004,33,20016,-75
2020-09-17 01:16:02,23.30,15.57,15.06,100.00,891725,33,20100,-75
2020-09-17 01:17:21,20.27,14.75,15.06,100.00,895323,33,20020,-74
2020-09-17 01:18:40,21.62,15.82,15.05,100.00,892212,33,20415,-74
2020-09-17 01:20:05,22.30,17.12,15.01,100.00,892062,33,20024,-75
2020-09-17 01:21:25,24.37,17.90,15.00,100.00,894884,33,20025,-75
2020-09-17 01:22:45,27.10,17.92,14.99,100.00,892050,33,20032,-75
2020-09-17 01:24:05,25.90,18.10,14.92,100.00,891983,33,20025,-75
2020-09-17 01:25:24,24.33,17.50,14.90,100.00,895157,33,20086,-75
2020-09-17 01:26:43,21.85,16.73,14.89,100.00,892181,33,20055,-75
2020-09-17 01:28:03,22.42,17.12,14.86,100.00,891967,33,20407,-75
2020-09-17 01:29:23,22.98,16.02,14.85,100.00,895181,33,20044,-75
2020-09-17 01:30:43,22.95,16.25,14.84,100.00,898166,33,20074,-75
2020-09-17 01:32:02,22.65,16.98,14.82,100.00,898254,33,20067,-74
2020-09-17 01:33:22,24.17,17.15,14.78,100.00,894823,33,20016,-74
2020-09-17 01:34:41,22.02,17.15,14.77,100.00,895089,33,20369,-75
2020-09-17 01:36:00,20.75,16.58,14.75,100.00,894651,33,20013,-75
2020-09-17 01:37:19,25.55,16.92,14.74,100.00,898057,33,20027,-75
2020-09-17 01:38:39,23.98,17.65,14.71,100.00,898168,33,20020,-75
2020-09-17 01:39:59,25.30,17.90,14.70,100.00,892166,33,20075,-75
2020-09-17 01:41:18,25.95,18.08,14.68,100.00,892097,33,20111,-75
2020-09-17 01:42:37,25.23,17.98,14.67,100.00,895202,33,20079,-75
2020-09-17 01:43:56,25.20,19.08,14.67,100.00,892131,33,20032,-75
2020-09-17 01:45:15,26.85,20.08,14.68,100.00,892125,33,20016,-75
2020-09-17 01:46:34,27.33,20.17,14.66,100.00,892115,33,20032,-75
2020-09-17 01:47:53,27.17,19.30,14.67,100.00,891949,33,20063,-75
2020-09-17 01:49:12,28.38,19.58,14.66,100.00,894627,33,20096,-75
2020-09-17 01:50:31,29.73,19.25,14.67,100.00,892106,33,20462,-75
2020-09-17 01:51:51,27.45,19.87,14.66,100.00,888923,33,20033,-75
2020-09-17 01:53:10,26.83,19.83,14.65,100.00,888757,33,20036,-76
2020-09-17 01:54:29,31.25,21.48,14.66,100.00,892114,33,20029,-75
2020-09-17 01:55:48,29.80,21.08,14.64,100.00,891959,33,20087,-75
2020-09-17 01:57:07,29.20,21.52,14.64,100.00,892088,33,20402,-75
2020-09-17 01:58:26,31.27,22.23,14.63,100.00,894607,33,20036,-75
2020-09-17 01:59:46,33.10,22.27,14.63,100.00,895083,33,20052,-75
2020-09-17 02:01:05,27.15,20.85,14.61,100.00,891975,33,20021,-74
2020-09-17 02:02:24,29.40,21.27,14.63,100.00,891680,33,20446,-74
2020-09-17 02:03:44,30.85,20.80,14.64,100.00,894941,33,20419,-75
2020-09-17 02:05:03,31.05,21.02,14.65,100.00,897734,33,20016,-75
2020-09-17 02:06:23,29.83,19.92,14.64,100.00,898089,33,20083,-75
2020-09-17 02:07:42,27.80,19.40,14.67,100.00,891801,33,20047,-74
2020-09-17 02:09:01,25.50,19.65,14.67,100.00,891909,33,20420,-75
2020-09-17 02:10:21,26.20,19.65,14.69,100.00,891995,33,20431,-75
2020-09-17 02:11:40,26.77,19.37,14.72,100.00,891613,33,20423,-75
2020-09-17 02:13:00,27.00,19.42,14.74,100.00,895143,33,20031,-75
2020-09-17 02:14:20,29.10,19.58,14.77,100.00,894910,33,20087,-74
2020-09-17 02:15:39,28.17,20.00,14.80,100.00,895068,33,20068,-74
2020-09-17 02:16:58,26.15,19.40,14.81,100.00,891698,33,20403,-75
2020-09-17 02:18:18,25.88,18.45,14.83,100.00,891586,33,20375,-75
2020-09-17 02:19:38,25.42,19.60,14.84,100.00,891427,33,20055,-75
2020-09-17 02:20:58,27.05,20.12,14.87,100.00,891598,33,20029,-75
2020-09-17 02:22:17,25.73,19.17,14.87,100.00,892223,33,20447,-74
2020-09-17 02:23:36,27.50,19.12,14.91,100.00,898617,33,20070,-75
2020-09-17 02:24:56,28.73,18.33,14.92,100.00,895579,33,20070,-75
2020-09-17 02:26:17,22.73,17.87,14.92,100.00,892670,33,20024,-74
2020-09-17 02:27:36,24.33,18.35,14.96,100.00,889309,33,20037,-74
2020-09-17 02:28:55,25.95,19.50,14.97,100.00,889189,33,20511,-74
2020-09-17 02:30:14,24.58,18.80,14.98,100.00,889135,33,20100,-74
2020-09-17 02:31:33,25.48,20.02,14.99,100.00,888975,33,20452,-74
2020-09-17 02:32:52,23.52,17.83,14.99,100.00,892267,33,20016,-74
2020-09-17 02:34:11,24.92,19.25,14.97,100.00,892788,33,20029,-74
2020-09-17 02:35:31,24.45,18.58,15.00,100.00,892157,33,20477,-74
2020-09-17 02:36:51,30.02,18.85,15.00,100.00,889630,33,20049,-74
2020-09-17 02:38:10,25.70,19.20,15.04,100.00,892728,33,20124,-74
2020-09-17 02:39:29,24.70,18.73,15.04,100.00,895121,33,20382,-76
2020-09-17 02:40:48,25.90,18.87,15.07,100.00,892414,33,20013,-76
2020-09-17 02:42:07,26.75,18.85,15.05,100.00,892458,33,20168,-76
2020-09-17 02:43:26,24.27,18.58,15.04,100.00,895415,33,20024,-74
2020-09-17 02:44:46,24.63,18.30,15.02,100.00,892413,33,20358,-74
2020-09-17 02:46:05,27.52,19.60,15.05,100.00,889475,33,20029,-74
2020-09-17 02:47:24,29.48,19.70,15.00,100.00,892447,33,20423,-74
2020-09-17 02:48:44,24.65,18.33,15.07,100.00,892052,33,20032,-74
2020-09-17 02:50:04,29.35,20.00,15.08,100.00,892584,33,20025,-74
2020-09-17 02:51:24,27.42,18.52,15.09,100.00,889032,33,20018,-75
2020-09-17 02:52:43,23.73,18.12,15.08,100.00,888943,33,20059,-74
2020-09-17 02:54:03,26.17,19.37,15.07,100.00,895489,33,20103,-75
2020-09-17 02:55:22,26.35,18.95,15.10,100.00,895337,33,20111,-74
2020-09-17 02:56:41,25.77,18.33,15.10,100.00,895615,33,20377,-75
2020-09-17 02:58:00,26.50,19.55,15.10,100.00,898224,33,20116,-75
2020-09-17 02:59:19,25.02,18.92,15.10,100.00,895111,33,20024,-75
2020-09-17 03:00:41,25.70,19.25,15.09,100.00,895496,33,20028,-75
2020-09-17 03:02:00,26.25,19.58,15.09,100.00,895683,33,20083,-74
2020-09-17 03:03:19,26.42,19.73,15.08,100.00,892413,33,20026,-76
2020-09-17 03:04:38,24.52,18.40,15.05,100.00,892034,33,20452,-75
2020-09-17 03:05:58,26.20,20.40,15.08,100.00,892448,33,20067,-75
2020-09-17 03:07:17,26.52,19.95,15.05,100.00,889502,33,20367,-76
2020-09-17 03:08:37,29.12,19.27,15.05,100.00,892622,33,20072,-75
2020-09-17 03:09:57,27.95,19.85,15.05,100.00,892207,33,20412,-75
2020-09-17 03:11:16,30.08,19.35,15.02,100.00,892036,33,20071,-75
2020-09-17 03:12:35,28.55,20.05,15.04,100.00,888996,33,20092,-75
2020-09-17 03:13:54,28.73,19.12,15.01,100.00,889490,33,20049,-75
2020-09-17 03:15:13,26.77,19.05,15.03,100.00,895196,33,20032,-75
2020-09-17 03:16:42,25.30,19.52,15.04,100.00,895531,33,20043,-75
2020-09-17 03:18:01,26.05,18.80,15.07,100.00,892116,33,20087,-74
2020-09-17 03:19:21,25.42,19.60,15.03,100.00,892027,33,20405,-75
2020-09-17 03:20:42,28.50,18.92,15.06,100.00,892465,33,20490,-75
2020-09-17 03:22:01,25.88,19.25,15.06,100.00,891889,33,20123,-75
2020-09-17 03:23:21,26.10,19.00,15.02,100.00,892362,33,20025,-75
2020-09-17 03:24:41,25.40,18.95,15.04,100.00,892220,33,20427,-75
2020-09-17 03:26:00,31.30,19.35,15.02,100.00,892433,33,20042,-75
2020-09-17 03:27:19,28.77,20.27,15.00,100.00,892259,33,20382,-75
2020-09-17 03:28:38,25.80,19.30,14.99,100.00,892341,33,20394,-75
2020-09-17 03:29:57,26.60,18.65,14.96,100.00,895096,33,20156,-75
2020-09-17 03:31:16,25.70,18.67,14.97,100.00,895432,33,20390,-75
2020-09-17 03:32:35,23.92,16.65,15.01,100.00,895308,33,20044,-75
2020-09-17 03:33:55,29.73,19.37,15.01,100.00,895407,33,20043,-75
2020-09-17 03:35:14,23.60,18.08,15.00,100.00,892293,33,20050,-75
2020-09-17 03:36:33,27.13,18.95,15.01,100.00,892348,33,20025,-75
2020-09-17 03:37:53,28.38,20.40,15.03,100.00,895378,33,20067,-75
2020-09-17 03:39:12,30.30,19.08,15.04,100.00,895522,33,20042,-75
2020-09-17 03:40:32,28.23,19.60,15.03,100.00,892430,33,20059,-75
2020-09-17 03:41:52,24.10,18.08,15.00,100.00,892328,33,20020,-75
2020-09-17 03:43:12,30.30,18.95,15.01,100.00,892006,33,20040,-75
2020-09-17 03:44:31,25.20,18.40,15.00,100.00,892287,33,20016,-75
2020-09-17 03:45:51,26.45,18.17,15.02,100.00,892177,33,20060,-75
2020-09-17 03:47:11,25.75,17.65,14.98,100.00,892387,33,20443,-74
2020-09-17 03:48:31,27.13,18.83,14.97,100.00,892336,33,20059,-75
2020-09-17 03:49:53,23.55,17.42,15.00,100.00,891876,33,20043,-74
2020-09-17 03:51:13,23.33,17.55,15.02,100.00,889270,33,20376,-76
2020-09-17 03:52:32,24.77,17.90,15.05,100.00,888889,33,20439,-75
2020-09-17 03:53:52,23.77,17.67,15.07,100.00,892363,33,20079,-75
2020-09-17 03:55:12,24.60,18.08,15.06,100.00,895405,33,20024,-75
2020-09-17 03:56:32,23.48,16.98,15.04,100.00,892728,33,20073,-75
2020-09-17 03:57:51,25.58,18.05,15.02,100.00,892091,33,20021,-75
2020-09-17 03:59:10,24.12,18.25,14.98,100.00,892344,33,20033,-74
2020-09-17 04:00:37,25.60,17.60,15.00,100.00,895359,33,20502,-75
2020-09-17 04:01:56,24.55,18.20,15.00,100.00,891960,33,20024,-75
2020-09-17 04:03:15,24.45,17.45,15.01,100.00,892469,33,20017,-75
2020-09-17 04:04:34,24.50,17.90,15.02,100.00,895215,33,20355,-75
2020-09-17 04:05:54,28.77,17.33,15.01,100.00,892303,33,20013,-75
2020-09-17 04:07:23,24.27,17.75,15.03,100.00,892145,33,20066,-75
2020-09-17 04:08:43,24.27,17.10,15.06,100.00,895348,33,20036,-76
2020-09-17 04:10:03,25.37,18.05,15.04,100.00,892171,33,20033,-75
2020-09-17 04:11:24,24.75,17.98,14.98,100.00,892253,33,20035,-76
2020-09-17 04:12:43,24.50,17.33,14.99,100.00,894890,33,20017,-75
2020-09-17 04:14:04,24.15,17.20,15.01,100.00,892134,33,20021,-75
2020-09-17 04:15:13,24.75,17.08,15.00,100.00,892220,33,20033,-75
2020-09-17 04:16:22,26.08,18.20,15.01,100.00,892220,33,20063,-75
2020-09-17 04:17:31,27.23,18.67,15.00,100.00,895893,33,20484,-75
2020-09-17 04:18:50,21.65,16.20,15.03,100.00,895335,33,20016,-74
2020-09-17 04:20:20,24.87,17.83,15.01,100.00,894057,33,20075,-74
2020-09-17 04:21:46,22.95,16.08,15.00,100.00,895353,33,20067,-75
2020-09-17 04:22:47,21.37,16.67,15.01,100.00,892708,33,20051,-75
2020-09-17 04:24:15,29.02,17.62,15.01,100.00,892368,33,20371,-74
2020-09-17 04:25:32,22.90,16.75,15.01,100.00,892042,33,20032,-75
2020-09-17 04:26:51,21.30,16.83,14.91,100.00,895147,33,20024,-73
2020-09-17 04:28:10,23.35,17.45,15.00,100.00,898281,33,20032,-74
2020-09-17 04:29:37,27.05,18.20,14.98,100.00,898092,33,20398,-74
2020-09-17 04:31:02,24.33,17.52,14.95,100.00,894839,33,20051,-74
2020-09-17 04:32:21,25.00,18.62,14.95,100.00,892173,33,20024,-74
2020-09-17 04:33:48,24.92,17.98,14.86,100.00,891680,33,20025,-74
2020-09-17 04:35:08,23.10,17.45,14.86,100.00,895441,33,20081,-75
2020-09-17 04:36:35,22.98,17.70,14.85,100.00,894923,33,20037,-73
2020-09-17 04:37:58,26.12,18.62,14.82,100.00,891640,33,20017,-73
2020-09-17 04:39:21,31.25,18.98,14.84,100.00,889225,33,20029,-75
2020-09-17 04:40:44,31.62,19.92,14.83,100.00,889035,33,20447,-74
2020-09-17 04:42:05,26.75,17.92,14.81,100.00,892050,33,20387,-75
2020-09-17 04:43:27,29.02,18.55,14.79,100.00,895144,33,20040,-75
2020-09-17 04:44:48,25.70,18.67,14.79,100.00,891762,33,20140,-75
2020-09-17 04:46:07,23.20,17.00,14.78,100.00,892261,33,20083,-75
2020-09-17 04:47:31,26.60,18.12,14.78,100.00,898093,33,20016,-75
2020-09-17 04:48:57,25.40,18.12,14.80,100.00,894834,33,20473,-75
2020-09-17 04:50:16,25.10,16.70,14.81,100.00,892204,33,20021,-75
2020-09-17 04:51:36,23.05,16.37,14.83,100.00,894960,33,20032,-76
2020-09-17 04:52:56,34.58,16.75,14.83,100.00,892182,33,20383,-74
2020-09-17 04:54:08,21.20,16.10,14.86,100.00,895218,33,20051,-74
2020-09-17 04:55:17,23.98,17.33,14.83,100.00,897934,33,20032,-75
2020-09-17 04:56:38,24.87,17.62,14.85,100.00,892190,33,20033,-74
2020-09-17 04:58:04,25.02,16.87,14.84,100.00,888775,33,20051,-75
2020-09-17 04:59:13,24.65,17.37,14.82,100.00,889145,33,20049,-75
2020-09-17 05:00:36,22.62,16.77,14.83,100.00,892130,33,20024,-75
2020-09-17 05:02:00,26.17,17.50,14.82,100.00,895319,33,20039,-75
2020-09-17 05:03:25,23.58,17.37,14.81,100.00,894799,33,20055,-75
2020-09-17 05:04:46,23.23,16.77,14.77,100.00,895188,33,20020,-75
2020-09-17 05:06:07,20.80,15.70,14.78,100.00,895120,33,20075,-76
2020-09-17 05:07:27,23.85,16.58,14.79,100.00,892049,33,20024,-74
2020-09-17 05:08:47,24.37,17.25,14.75,100.00,892144,33,20123,-74
2020-09-17 05:10:06,24.40,17.98,14.72,100.00,895180,33,20058,-74
2020-09-17 05:11:25,22.15,16.35,14.70,100.00,894760,33,20021,-74
2020-09-17 05:12:47,24.30,17.10,14.68,100.00,892115,33,20510,-74
2020-09-17 05:14:07,28.90,17.95,14.57,100.00,891681,33,20024,-74
2020-09-17 05:15:27,25.40,16.80,14.58,100.00,894970,33,20020,-73
2020-09-17 05:16:46,26.60,17.95,14.57,100.00,891834,33,20021,-73
2020-09-17 05:18:05,21.33,15.80,14.55,100.00,891674,33,20033,-74
2020-09-17 05:19:25,25.17,17.83,14.55,100.00,892102,33,20032,-76
2020-09-17 05:20:34,24.15,18.12,14.49,100.00,891924,33,20040,-75
2020-09-17 05:22:01,23.27,17.67,14.45,100.00,886048,33,20065,-74
2020-09-17 05:23:37,24.90,17.65,14.42,100.00,889704,33,20101,-75
2020-09-17 05:24:56,24.77,17.35,14.42,100.00,893731,33,20415,-76
2020-09-17 05:25:57,25.20,17.50,14.42,100.00,888786,33,20055,-74
2020-09-17 05:27:36,24.42,17.12,14.41,100.00,892104,33,20021,-74
2020-09-17 05:28:45,26.30,16.92,14.40,100.00,894228,33,20032,-74
2020-09-17 05:30:07,27.52,18.23,14.39,100.00,895115,33,20387,-74
2020-09-17 05:31:26,25.75,18.30,14.40,100.00,889040,33,20040,-74
2020-09-17 05:32:45,27.33,18.00,14.39,100.00,888657,33,20056,-74
2020-09-17 05:33:54,28.08,17.30,14.39,100.00,888692,33,20066,-73
2020-09-17 05:35:02,27.45,17.50,14.40,100.00,889723,33,20039,-74
2020-09-17 05:36:01,24.95,18.30,14.41,100.00,889131,33,20463,-74
2020-09-17 05:37:10,25.85,18.25,14.40,100.00,889827,33,20012,-76
2020-09-17 05:38:44,24.95,17.80,14.40,100.00,892318,33,20503,-74
2020-09-17 05:39:53,25.65,18.12,14.39,100.00,891963,33,20108,-74
2020-09-17 05:41:12,25.58,17.27,14.41,100.00,891925,33,20025,-73
2020-09-17 05:42:21,29.15,18.00,14.42,100.00,895271,33,20062,-75
2020-09-17 05:43:30,26.83,17.52,14.44,100.00,891938,33,20063,-75
2020-09-17 05:44:39,25.15,17.27,14.47,100.00,891833,33,20041,-74
2020-09-17 05:46:11,24.90,18.10,14.48,100.00,895211,33,20028,-74
2020-09-17 05:47:47,30.20,18.62,14.52,100.00,891573,33,20418,-74
2020-09-17 05:49:20,22.67,16.65,14.54,100.00,892391,33,20067,-74
2020-09-17 05:50:29,23.98,17.70,14.59,100.00,895167,33,20426,-74
2020-09-17 05:51:38,24.48,17.10,14.59,100.00,894800,33,20029,-74
2020-09-17 05:53:13,25.25,17.55,14.64,100.00,892060,33,20033,-75
2020-09-17 05:54:33,24.83,17.73,14.67,100.00,891751,33,20075,-75
2020-09-17 05:55:42,24.40,16.87,14.71,100.00,892058,33,20040,-74
2020-09-17 05:56:41,25.42,16.98,14.74,100.00,892883,33,20044,-74
2020-09-17 05:57:49,23.77,16.80,14.77,100.00,895626,33,20029,-74
2020-09-17 05:59:16,24.40,17.65,14.80,100.00,895861,33,20050,-75
2020-09-17 06:00:25,28.45,17.40,14.84,100.00,893144,33,20024,-74
2020-09-17 06:01:46,24.92,17.98,14.90,100.00,892628,33,20375,-74
2020-09-17 06:03:06,27.35,17.15,14.96,100.00,895277,33,20055,-75
2020-09-17 06:04:36,25.23,16.92,15.02,100.00,895617,33,20046,-75
2020-09-17 06:05:56,26.30,16.62,15.11,100.00,892571,33,20401,-75
2020-09-17 06:07:17,24.67,16.45,15.19,100.00,895580,33,20051,-75
2020-09-17 06:08:26,22.92,16.42,15.23,100.00,892261,33,20047,-74
2020-09-17 06:09:45,22.95,15.90,15.31,100.00,892671,33,20072,-74
2020-09-17 06:11:12,26.23,16.15,15.34,100.00,895353,33,20036,-74
2020-09-17 06:12:32,32.72,16.50,15.46,100.00,892544,33,20037,-74
2020-09-17 06:14:00,33.78,16.27,15.53,100.00,889557,33,20056,-75
2020-09-17 06:15:21,29.60,16.30,15.58,100.00,889426,33,20412,-74
2020-09-17 06:16:40,28.48,14.73,15.63,100.00,892630,33,20020,-74
2020-09-17 06:17:59,25.02,14.68,15.70,99.61,895644,33,20021,-74
2020-09-17 06:19:18,20.73,14.93,15.74,98.79,892494,33,20041,-74
2020-09-17 06:20:37,25.92,14.48,15.80,98.54,892594,33,20111,-74
2020-09-17 06:21:56,23.00,14.13,15.88,98.14,898264,33,20054,-73
2020-09-17 06:23:15,20.30,13.98,15.92,97.92,898796,33,20012,-74
2020-09-17 06:24:34,19.73,13.77,15.96,97.49,895716,33,20032,-74
2020-09-17 06:25:54,21.95,14.32,16.03,97.24,892874,33,20063,-74
2020-09-17 06:27:13,22.35,13.43,16.07,96.99,895125,33,20047,-76
2020-09-17 06:28:33,22.83,13.68,16.11,96.88,895187,33,20428,-74
2020-09-17 06:29:54,18.60,12.88,16.15,96.35,895134,33,20043,-74
2020-09-17 06:31:03,19.25,12.40,16.16,96.48,892402,33,20012,-74
2020-09-17 06:32:26,20.73,12.05,16.27,95.71,892580,33,20378,-75
2020-09-17 06:33:47,15.65,10.88,16.30,94.77,892508,33,20040,-74
2020-09-17 06:35:07,19.25,12.13,16.36,93.41,892191,33,20100,-74
2020-09-17 06:36:27,19.08,11.20,16.46,91.77,898555,33,20048,-74
2020-09-17 06:37:54,19.75,11.38,16.45,93.07,898486,33,20031,-74
2020-09-17 06:39:14,18.60,11.70,16.53,92.39,895374,33,20103,-74
2020-09-17 06:40:41,17.83,11.20,16.60,91.53,895644,33,20333,-75
2020-09-17 06:42:11,15.45,11.60,16.65,91.84,892889,33,20013,-74
2020-09-17 06:43:33,18.23,11.60,16.70,92.68,892828,33,20193,-75
2020-09-17 06:44:53,14.40,11.00,16.75,93.87,895533,33,20013,-74
2020-09-17 06:46:13,17.80,12.00,16.76,92.30,895623,33,20063,-74
2020-09-17 06:47:32,19.40,12.13,16.73,91.19,895448,33,20028,-74
2020-09-17 06:49:06,17.08,11.43,16.79,91.15,895202,33,20373,-74
2020-09-17 06:50:16,21.33,12.07,16.86,90.95,892084,33,20024,-74
2020-09-17 06:51:36,15.90,11.68,16.92,89.95,892310,33,20498,-74
2020-09-17 06:52:56,21.27,13.27,16.98,91.01,895572,33,20067,-75
2020-09-17 06:54:30,19.87,12.35,17.06,88.87,895529,33,20095,-75
2020-09-17 06:55:39,20.77,12.57,16.98,89.41,892410,33,20175,-75
2020-09-17 06:57:01,20.25,13.20,16.95,89.75,892553,33,20820,-74
2020-09-17 06:58:21,19.20,13.02,16.97,89.08,891949,33,20016,-76
2020-09-17 06:59:43,16.55,12.65,16.95,88.65,892458,33,20329,-74
2020-09-17 07:01:02,23.05,12.73,16.90,90.23,895466,33,20048,-73
2020-09-17 07:02:22,17.87,12.88,16.89,90.33,892468,33,20028,-74
2020-09-17 07:03:31,16.75,12.90,16.93,89.86,892399,33,20058,-74
2020-09-17 07:04:51,23.15,14.15,16.94,89.68,892488,33,20370,-75
2020-09-17 07:06:20,19.45,13.20,17.02,88.67,892445,33,20196,-74
2020-09-17 07:07:30,20.05,13.13,16.98,89.87,894333,33,20036,-74
2020-09-17 07:08:57,20.23,13.40,16.95,89.53,898505,33,20063,-74
2020-09-17 07:10:32,19.77,13.48,17.01,89.44,898396,33,20040,-75
2020-09-17 07:12:06,22.25,13.93,17.06,88.71,895294,33,20032,-75
2020-09-17 07:13:44,19.15,13.85,17.08,88.68,894161,33,20086,-75
2020-09-17 07:15:04,21.73,13.02,17.10,88.13,890778,33,20017,-75
2020-09-17 07:16:13,18.15,13.93,17.06,88.36,892706,33,20290,-74
2020-09-17 07:17:35,21.87,14.02,17.12,88.49,892420,33,20021,-74
2020-09-17 07:18:47,20.17,13.65,17.12,88.89,892539,33,20051,-74
2020-09-17 07:19:48,19.62,14.57,17.19,88.47,895530,33,20115,-74
2020-09-17 07:20:57,18.85,14.25,17.18,88.78,889386,33,20400,-74
2020-09-17 07:22:00,21.25,13.75,17.35,88.30,887518,33,20021,-74
2020-09-17 07:23:10,21.77,14.25,17.30,87.35,893660,33,20089,-75
2020-09-17 07:24:31,20.92,14.02,17.26,87.64,893848,33,20072,-74
2020-09-17 07:25:56,19.67,14.00,17.21,87.45,893881,33,20028,-73
2020-09-17 07:27:17,21.92,14.57,17.11,88.05,896505,33,20067,-75
2020-09-17 07:28:36,20.52,13.80,17.17,89.47,895488,33,20049,-75
2020-09-17 07:29:56,18.52,14.20,17.33,88.29,896891,33,20043,-75
2020-09-17 07:31:17,20.62,14.38,17.38,88.07,896773,33,20359,-74
2020-09-17 07:32:41,22.87,14.65,17.28,87.65,896539,33,20037,-74
2020-09-17 07:34:01,24.73,14.75,17.27,88.05,893487,33,20059,-75
2020-09-17 07:35:23,22.52,14.43,17.36,88.16,894097,33,20028,-75
2020-09-17 07:36:42,24.63,15.52,17.43,87.20,896225,33,20043,-75
2020-09-17 07:38:02,22.42,14.20,17.47,89.76,895392,33,20433,-75
2020-09-17 07:39:22,20.08,14.50,17.50,88.01,892770,33,20044,-76
2020-09-17 07:40:42,19.15,14.38,17.39,87.92,892797,33,20013,-75
2020-09-17 07:42:02,21.23,15.25,17.37,87.74,892779,33,20423,-75
2020-09-17 07:43:23,20.90,15.13,17.46,88.11,892816,33,20032,-75
2020-09-17 07:44:42,23.25,15.45,17.50,87.65,892870,33,20662,-75
2020-09-17 07:45:51,27.37,15.02,17.52,87.97,895413,33,20123,-75
2020-09-17 07:47:11,23.45,15.68,17.56,87.31,892304,33,20412,-76
2020-09-17 07:48:30,22.70,15.50,17.53,87.57,892014,33,20036,-75
2020-09-17 07:49:51,21.75,15.38,17.58,87.50,895289,33,20016,-73
2020-09-17 07:51:10,23.73,15.82,17.60,88.32,895421,33,20113,-74
2020-09-17 07:52:29,23.62,15.77,17.72,88.25,894918,33,20432,-73
2020-09-17 07:53:49,22.80,15.63,17.79,88.71,892260,33,20080,-74
2020-09-17 07:55:08,22.83,15.35,17.79,86.99,892188,33,20056,-74
2020-09-17 07:56:27,27.35,15.65,17.77,86.48,891902,33,20032,-74
2020-09-17 07:57:47,24.73,16.00,17.80,86.39,895253,33,20062,-74
2020-09-17 07:59:07,25.65,16.60,17.83,86.22,895313,33,20024,-74
2020-09-17 08:00:26,27.92,15.38,17.83,87.17,892306,33,20099,-75
2020-09-17 08:01:48,22.05,15.93,17.90,86.67,892062,33,20054,-74
2020-09-17 08:03:07,23.98,15.20,17.94,86.51,891999,33,20347,-75
2020-09-17 08:04:27,20.30,15.85,17.94,86.17,895190,33,20111,-75
2020-09-17 08:05:46,22.20,15.68,18.04,85.33,895148,33,20032,-75
2020-09-17 08:07:05,24.85,14.85,18.03,85.93,895151,33,20028,-75
2020-09-17 08:08:24,20.10,14.13,18.07,85.53,891804,33,20144,-74
2020-09-17 08:09:45,22.50,15.68,18.20,85.28,891872,33,20476,-76
2020-09-17 08:11:05,21.75,14.15,18.25,86.33,892187,33,20066,-73
2020-09-17 08:12:25,22.52,16.12,18.34,85.60,892181,33,20386,-74
2020-09-17 08:13:45,24.15,16.75,18.27,84.24,895192,33,20020,-74
2020-09-17 08:15:06,21.48,15.75,18.16,85.33,892132,33,20051,-74
2020-09-17 08:16:25,20.23,14.35,18.19,85.37,892245,33,20025,-74
2020-09-17 08:17:44,21.50,17.00,18.19,85.12,895279,33,20050,-74
2020-09-17 08:19:03,22.67,16.20,18.06,85.76,891993,33,20033,-74
2020-09-17 08:20:22,21.98,15.27,18.14,85.58,892270,33,20033,-75
2020-09-17 08:21:41,21.23,15.40,18.27,85.31,898277,33,20032,-74
2020-09-17 08:23:00,21.20,15.15,18.40,85.18,898190,33,20142,-75
2020-09-17 08:24:19,19.02,14.35,18.59,85.48,891891,33,20491,-75
2020-09-17 08:25:42,22.15,15.05,18.68,85.55,892247,33,20036,-75
2020-09-17 08:27:01,22.40,15.65,18.61,83.96,895103,33,20028,-73
2020-09-17 08:28:21,20.77,15.38,18.61,84.24,892466,33,20040,-75
2020-09-17 08:29:41,22.35,15.68,18.63,84.12,895152,33,20402,-74
2020-09-17 08:31:00,18.58,15.00,18.74,83.33,891743,33,20033,-74
2020-09-17 08:32:20,21.90,15.48,18.82,84.30,892375,33,20095,-75
2020-09-17 08:33:39,21.05,14.20,18.83,83.44,892456,33,20028,-74
2020-09-17 08:35:00,20.48,15.35,19.01,83.44,895268,33,20028,-75
2020-09-17 08:36:19,23.35,14.25,19.05,82.41,895268,33,20028,-74
2020-09-17 08:37:38,21.65,14.48,19.07,81.79,894695,33,20066,-74
2020-09-17 08:38:57,21.37,13.65,18.99,81.49,892113,33,20029,-74
2020-09-17 08:40:17,22.33,13.52,19.01,81.42,892158,33,20021,-75
2020-09-17 08:41:37,19.10,13.90,19.21,81.00,894789,33,20040,-74
2020-09-17 08:42:56,20.60,13.75,19.27,80.58,895114,33,20043,-74
2020-09-17 08:44:15,21.17,13.93,19.31,79.77,891931,33,20028,-74
2020-09-17 08:45:35,22.20,14.85,19.39,80.07,891908,33,20021,-74
2020-09-17 08:46:55,20.65,14.02,19.22,79.58,898352,33,20091,-73
2020-09-17 08:48:15,22.20,14.02,19.27,79.17,898292,33,20058,-73
2020-09-17 08:49:34,19.95,13.80,19.40,79.91,898108,33,20381,-76
2020-09-17 08:50:53,20.65,14.23,19.37,80.02,897849,33,20020,-75
2020-09-17 08:52:13,20.17,13.48,19.31,79.99,892523,33,20084,-75
2020-09-17 08:53:33,19.25,13.93,19.56,79.86,892328,33,20016,-75
2020-09-17 08:54:53,18.27,13.48,19.43,79.62,891715,33,20044,-75
2020-09-17 08:56:12,20.88,14.20,19.50,80.02,892122,33,20062,-75
2020-09-17 08:57:31,20.95,14.30,19.44,78.84,895004,33,20024,-75
2020-09-17 08:58:50,18.15,13.32,19.48,80.36,895280,33,20493,-74
2020-09-17 09:00:10,19.85,13.80,19.65,80.06,892093,33,20024,-75
2020-09-17 09:01:29,22.42,15.23,19.72,78.42,892049,33,20043,-75
2020-09-17 09:02:49,18.65,13.55,19.69,77.83,895181,33,20036,-74
2020-09-17 09:04:09,17.42,13.60,19.96,79.24,891999,33,20036,-74
2020-09-17 09:05:28,19.58,13.13,20.20,77.40,892175,33,20029,-75
2020-09-17 09:06:48,21.20,14.00,20.41,77.08,894777,33,20112,-75
2020-09-17 09:08:07,20.35,13.88,20.31,76.00,895095,33,20032,-74
2020-09-17 09:09:26,19.92,13.95,20.18,76.00,892357,33,20012,-74
2020-09-17 09:10:48,20.92,14.35,20.29,75.32,892082,33,20074,-75
2020-09-17 09:12:08,20.02,13.90,20.32,76.24,892181,33,20028,-74
2020-09-17 09:13:28,16.45,13.73,20.35,76.34,892378,33,20071,-74
2020-09-17 09:14:47,20.83,14.75,20.36,76.62,895024,33,20013,-74
2020-09-17 09:16:06,18.58,12.88,20.32,77.43,895088,33,20028,-75
2020-09-17 09:17:26,20.77,12.30,20.59,77.54,894986,33,20032,-75
2020-09-17 09:18:46,18.83,13.95,20.75,74.18,895204,33,20103,-74
2020-09-17 09:20:05,19.75,13.55,20.68,73.85,892060,33,20017,-75
2020-09-17 09:21:25,19.45,13.20,20.65,72.58,891698,33,20054,-74
2020-09-17 09:22:45,17.23,12.85,20.66,72.72,894634,33,20046,-74
2020-09-17 09:24:05,17.60,12.10,20.60,74.61,895282,33,20071,-74
2020-09-17 09:25:25,24.27,13.52,20.89,73.79,892440,33,20040,-74
2020-09-17 09:26:44,18.05,13.48,20.94,72.66,892480,33,20059,-74
2020-09-17 09:28:03,23.02,14.77,21.13,72.93,895105,33,20012,-75
2020-09-17 09:29:23,19.10,13.25,21.08,73.52,891801,33,20490,-74
2020-09-17 09:30:42,21.30,13.18,20.63,75.03,891461,33,20067,-73
2020-09-17 09:32:01,18.58,13.62,20.62,73.67,891739,33,20075,-75
2020-09-17 09:33:20,16.25,12.18,20.72,74.47,892054,33,20119,-74
2020-09-17 09:34:39,19.58,13.00,20.70,74.95,895084,33,20486,-74
2020-09-17 09:35:58,16.27,12.50,20.97,74.64,895075,33,20020,-75
2020-09-17 09:37:18,15.18,11.90,21.14,72.51,895117,33,20104,-76
2020-09-17 09:38:37,17.27,11.95,21.15,72.43,895141,33,20027,-73
2020-09-17 09:39:56,15.65,11.02,21.39,72.08,895015,33,20032,-75
2020-09-17 09:41:15,14.75,10.75,21.54,71.40,891837,33,20018,-75
2020-09-17 09:42:34,14.57,9.93,21.64,69.81,891986,33,20037,-76
2020-09-17 09:43:53,14.45,10.63,21.71,68.17,888858,33,20044,-75
2020-09-17 09:45:13,17.12,11.07,21.81,68.10,892041,33,20021,-75
2020-09-17 09:46:32,15.23,10.05,21.74,68.69,895043,33,20044,-75
2020-09-17 09:47:51,16.58,10.32,21.69,69.31,894917,33,20155,-75
2020-09-17 09:49:11,17.75,11.15,21.82,69.10,895015,33,20348,-75
2020-09-17 09:50:32,13.85,9.88,21.95,68.94,891671,33,20060,-75
2020-09-17 09:51:51,16.83,9.93,22.00,68.02,892179,33,20067,-75
2020-09-17 09:53:10,12.82,9.85,22.12,68.04,894878,33,20027,-75
2020-09-17 09:54:29,15.48,10.00,22.27,68.25,895161,33,20476,-74
2020-09-17 09:55:49,15.57,9.68,22.17,67.51,894812,33,20029,-76
2020-09-17 09:57:08,17.62,10.80,22.28,67.79,891907,33,20484,-75
2020-09-17 09:58:28,18.98,11.32,21.89,70.01,892040,33,20037,-75
2020-09-17 09:59:48,20.42,12.18,21.94,70.34,891528,33,20028,-75
2020-09-17 10:01:07,20.60,11.90,21.98,69.87,891933,33,20033,-75
2020-09-17 10:02:27,21.05,12.43,21.88,71.98,892397,33,20165,-75
2020-09-17 10:03:46,17.08,11.82,21.86,71.15,892376,33,20020,-75
2020-09-17 10:05:05,17.23,11.77,21.85,72.25,891902,33,20025,-75
2020-09-17 10:06:24,17.60,12.65,21.73,71.47,891909,33,20076,-75
2020-09-17 10:07:43,18.02,13.05,21.46,73.28,895010,33,20040,-74
2020-09-17 10:09:02,16.85,12.82,21.33,73.89,895102,33,20039,-75
2020-09-17 10:10:21,18.08,11.57,21.06,75.64,894967,33,20051,-74
2020-09-17 10:11:40,17.83,12.80,20.99,76.98,891855,33,20359,-74
2020-09-17 10:13:00,16.17,12.57,20.70,76.44,892343,33,20388,-74
2020-09-17 10:14:19,20.83,12.48,20.29,77.20,891983,33,20012,-74
2020-09-17 10:15:38,18.05,12.23,20.52,77.55,892019,33,20056,-75
2020-09-17 10:16:57,19.23,13.50,20.30,80.30,891937,33,20063,-74
2020-09-17 10:18:16,17.37,13.55,19.92,80.07,891935,33,20029,-75
2020-09-17 10:19:36,19.90,14.87,19.81,80.62,892149,33,20028,-75
2020-09-17 10:20:56,16.15,12.15,19.52,81.23,891614,33,20032,-74
2020-09-17 10:22:16,19.83,12.88,19.63,81.79,892002,33,20048,-75
2020-09-17 10:23:36,16.60,13.00,19.67,81.47,894539,33,20024,-75
2020-09-17 10:24:55,17.83,13.13,19.92,82.62,891961,33,20013,-75
2020-09-17 10:26:14,16.62,12.77,20.20,79.76,892052,33,20078,-75
2020-09-17 10:27:34,18.90,12.55,20.27,81.84,894980,33,20075,-75
2020-09-17 10:28:56,17.17,11.85,20.28,82.21,891864,33,20025,-75
2020-09-17 10:29:56,20.33,20.33,20.33,83.76,892346,33,20017,-75
2020-09-17 10:31:16,17.23,10.70,20.20,80.65,892448,33,19977,-76
2020-09-17 10:32:35,18.17,12.13,20.23,80.18,892268,33,20036,-75
2020-09-17 10:33:54,18.75,12.90,19.88,82.60,894822,33,20013,-75
2020-09-17 10:35:13,18.62,14.00,19.96,81.32,895028,33,20040,-75
2020-09-17 10:36:33,15.70,12.37,20.01,81.35,895060,33,20044,-74
2020-09-17 10:37:53,15.40,12.37,20.18,81.85,894645,33,20051,-75
2020-09-17 10:39:13,16.80,12.37,19.81,81.41,894794,33,20016,-74
2020-09-17 10:40:32,15.52,11.85,19.79,80.17,894985,33,20047,-75
2020-09-17 10:41:51,17.20,13.13,20.03,80.55,891544,33,20024,-75
2020-09-17 10:43:11,16.60,13.48,19.82,81.78,892191,33,20060,-75
2020-09-17 10:44:30,18.40,13.68,19.97,83.98,892912,33,20063,-75
2020-09-17 10:45:50,18.77,13.02,20.24,81.07,892837,33,20082,-75
2020-09-17 10:47:10,19.67,12.85,20.06,80.17,892796,33,20039,-75
2020-09-17 10:48:29,17.42,12.48,20.09,79.78,895295,33,20144,-75
2020-09-17 10:49:48,16.90,13.15,20.05,78.98,895370,33,20037,-75
2020-09-17 10:51:07,15.95,12.23,19.65,81.59,895631,33,20032,-73
2020-09-17 10:52:26,16.90,12.45,19.73,81.21,895260,33,20390,-74
2020-09-17 10:53:46,16.27,11.35,19.99,81.24,895530,33,20050,-75
2020-09-17 10:55:05,16.08,11.75,20.17,80.09,892758,33,20335,-73
2020-09-17 10:56:24,15.30,11.38,20.36,80.39,892367,33,20481,-74
2020-09-17 10:57:43,18.15,11.65,20.27,78.52,892449,33,20032,-75
2020-09-17 10:59:03,13.80,11.60,20.24,80.04,892793,33,20021,-74
2020-09-17 11:00:22,15.10,10.65,20.22,79.74,895356,33,20063,-73
2020-09-17 11:01:42,18.40,12.52,20.18,79.67,892253,33,20045,-74
2020-09-17 11:03:01,19.67,13.95,19.75,81.14,892504,33,20021,-74
2020-09-17 11:04:21,19.12,14.40,19.49,82.07,892816,33,20332,-75
2020-09-17 11:05:40,17.40,11.95,19.44,82.99,894869,33,20078,-76
2020-09-17 11:06:59,18.50,12.65,19.84,83.85,891943,33,20344,-75
2020-09-17 11:08:19,15.73,13.00,19.82,82.77,892172,33,20104,-75
2020-09-17 11:09:38,16.58,13.07,19.72,83.49,895338,33,20446,-75
2020-09-17 11:10:57,16.25,11.88,20.00,82.85,892389,33,20033,-74
2020-09-17 11:12:16,17.77,13.20,19.89,81.87,892333,33,20083,-76
2020-09-17 11:13:35,20.05,13.38,19.93,80.71,892463,33,20024,-75
2020-09-17 11:14:55,16.90,12.37,19.72,81.83,892141,33,20021,-75
2020-09-17 11:16:14,15.40,11.95,19.64,83.21,892787,33,20096,-75
2020-09-17 11:17:33,16.98,12.13,20.06,80.63,892296,33,20427,-75
2020-09-17 11:18:52,18.45,12.73,20.12,81.52,892373,33,20066,-75
2020-09-17 11:20:11,16.98,12.50,19.99,79.81,892323,33,20024,-75
2020-09-17 11:21:31,15.55,11.68,19.99,79.63,892409,33,20033,-75
2020-09-17 11:22:51,18.50,12.13,19.76,80.54,892308,33,20079,-75
2020-09-17 11:24:12,17.98,13.62,19.85,80.63,892339,33,20430,-75
2020-09-17 11:25:31,21.45,13.98,19.63,82.36,895401,33,20092,-75
2020-09-17 11:26:50,19.67,13.32,19.69,82.05,895396,33,20067,-75
2020-09-17 11:28:10,18.95,13.35,19.77,81.54,894860,33,20051,-75
2020-09-17 11:29:29,16.25,13.18,19.75,82.02,892237,33,20036,-75
2020-09-17 11:30:48,16.35,12.80,19.68,81.63,892412,33,20403,-74
2020-09-17 11:32:07,17.87,13.73,19.99,81.29,895411,33,20055,-75
2020-09-17 11:33:27,15.60,12.32,19.98,81.50,891910,33,20033,-74
2020-09-17 11:34:46,17.48,12.50,20.10,80.75,892279,33,20406,-74
2020-09-17 11:36:05,15.57,12.80,20.41,79.51,895504,33,20051,-73
2020-09-17 11:37:24,17.33,13.93,20.39,79.53,895061,33,20067,-75
2020-09-17 11:38:43,15.32,12.37,20.61,78.41,895224,33,20024,-73
2020-09-17 11:40:02,15.27,11.80,20.94,78.74,892368,33,20024,-74
2020-09-17 11:41:12,20.83,14.35,21.07,78.41,892444,33,20423,-76
2020-09-17 11:42:31,17.27,12.55,20.90,79.20,892421,33,20029,-75
2020-09-17 11:43:51,17.17,13.05,20.76,79.46,892283,33,20025,-75
2020-09-17 11:45:12,17.35,13.27,20.87,78.24,892284,33,20025,-75
2020-09-17 11:46:32,18.42,13.98,20.76,77.89,892409,33,20050,-76
2020-09-17 11:47:51,18.77,13.00,20.84,78.42,895258,33,20423,-75
2020-09-17 11:49:10,15.50,12.50,21.27,78.59,895021,33,20420,-74
2020-09-17 11:50:29,15.45,11.82,21.78,75.09,892163,33,20037,-75
2020-09-17 11:51:49,18.90,13.52,21.69,74.33,892247,33,20436,-75
2020-09-17 11:53:10,21.60,14.13,20.85,76.70,898261,33,20067,-74
2020-09-17 11:54:29,15.15,13.38,21.17,75.50,898129,33,20083,-74
2020-09-17 11:55:49,17.12,12.95,21.70,74.51,895234,33,20444,-74
2020-09-17 11:57:09,17.95,13.75,21.68,72.46,895452,33,20119,-76
2020-09-17 11:58:28,16.17,12.32,21.56,71.86,898514,33,20062,-75
2020-09-17 11:59:47,16.25,12.93,21.13,73.70,898059,33,20021,-74
2020-09-17 12:01:07,17.25,13.10,21.24,73.36,892598,33,20024,-74
2020-09-17 12:02:27,16.00,13.18,21.37,71.79,895285,33,20103,-74
2020-09-17 12:03:47,17.02,13.25,21.16,72.10,891927,33,20062,-74
2020-09-17 12:05:07,17.60,12.93,20.91,73.97,892211,33,20043,-74
2020-09-17 12:06:26,16.35,12.07,21.00,73.28,895412,33,20398,-74
2020-09-17 12:07:45,18.30,12.90,21.18,74.17,895252,33,20079,-75
2020-09-17 12:09:05,20.40,13.35,21.42,72.29,891946,33,20028,-74
2020-09-17 12:10:26,16.23,13.73,21.36,71.75,891933,33,20055,-74
2020-09-17 12:11:45,19.00,14.30,21.39,71.34,895337,33,20044,-75
2020-09-17 12:13:04,18.37,13.25,21.31,72.86,892239,33,20013,-74
2020-09-17 12:14:23,18.27,13.30,21.10,73.47,892302,33,20442,-74
2020-09-17 12:15:42,21.10,15.93,21.19,73.06,895121,33,20052,-75
2020-09-17 12:17:02,19.45,14.90,20.47,75.78,895493,33,20028,-75
2020-09-17 12:18:21,20.08,15.38,20.33,76.13,892365,33,20028,-74
2020-09-17 12:19:41,23.98,15.10,19.93,77.93,892536,33,20047,-74
2020-09-17 12:21:01,19.55,14.98,19.94,78.28,895067,33,20065,-74
2020-09-17 12:22:20,22.30,16.27,19.81,78.76,895349,33,20480,-74
2020-09-17 12:23:42,18.50,15.00,19.62,79.83,894751,33,20008,-74
2020-09-17 12:24:43,19.67,19.67,19.67,80.04,892611,33,20020,-74
2020-09-17 12:26:03,21.80,15.80,19.59,80.22,895211,33,20010,-74
2020-09-17 12:27:23,17.65,15.38,19.72,79.79,897832,32,20066,-74
2020-09-17 12:28:42,23.00,16.15,19.70,80.86,889253,33,20052,-73
2020-09-17 12:30:01,17.87,14.68,20.00,79.41,889268,33,20060,-74
2020-09-17 12:31:20,18.62,15.30,20.63,77.49,895317,33,20526,-73
2020-09-17 12:32:39,18.00,14.27,20.67,76.53,891820,33,20363,-75
2020-09-17 12:33:59,17.12,13.75,20.71,76.59,892183,33,20051,-75
2020-09-17 12:35:19,19.70,14.80,21.07,76.12,895156,33,20058,-75
2020-09-17 12:36:39,18.65,14.75,21.17,75.02,894738,33,20024,-75
2020-09-17 12:38:00,17.08,13.25,21.35,74.76,892104,33,20063,-75
2020-09-17 12:39:19,17.45,13.45,21.67,72.78,892193,33,20131,-75
2020-09-17 12:40:39,18.65,13.02,21.58,73.36,895284,33,20098,-76
2020-09-17 12:41:59,17.37,12.88,21.73,72.46,892098,33,20088,-74
2020-09-17 12:43:18,15.90,11.90,22.21,72.76,892169,33,20071,-75
2020-09-17 12:44:37,15.40,11.95,21.87,72.44,891978,33,20029,-75
2020-09-17 12:45:56,15.60,11.95,22.00,71.05,892154,33,20500,-75
2020-09-17 12:47:15,16.45,11.75,21.98,71.17,892157,33,20069,-76
2020-09-17 12:48:34,16.17,11.75,22.02,70.35,889042,33,20037,-75
2020-09-17 12:49:54,15.13,11.90,22.21,70.47,888869,33,20076,-75
2020-09-17 12:51:14,16.67,12.70,22.28,71.33,892060,33,20024,-75
2020-09-17 12:52:33,17.67,12.40,22.13,70.84,891793,33,20013,-75
2020-09-17 12:53:53,16.35,12.98,22.03,71.69,895130,33,20446,-74
2020-09-17 12:55:12,14.90,11.35,21.85,72.13,895196,33,20075,-75
2020-09-17 12:56:31,14.20,11.18,21.80,72.87,894992,33,20035,-74
2020-09-17 12:57:50,17.33,11.77,22.01,70.64,891924,33,20416,-75
2020-09-17 12:59:09,14.23,11.48,21.86,71.54,892134,33,20055,-74
2020-09-17 13:00:29,14.73,11.63,21.92,70.29,895131,33,20111,-75
2020-09-17 13:01:49,19.62,12.85,21.71,71.46,895100,33,20095,-73
2020-09-17 13:03:08,13.73,11.12,21.72,71.83,895114,33,20024,-74
2020-09-17 13:04:27,18.50,12.00,22.00,70.99,892012,33,20075,-75
2020-09-17 13:05:47,15.63,11.25,22.23,69.24,891647,33,20107,-75
2020-09-17 13:07:07,15.02,11.57,22.74,68.12,891689,33,20055,-75
2020-09-17 13:08:26,16.25,12.07,22.94,67.56,891685,33,20370,-74
2020-09-17 13:09:45,14.45,12.20,22.49,67.32,898066,33,20421,-74
2020-09-17 13:11:04,15.32,12.40,22.30,67.85,898126,33,20020,-75
2020-09-17 13:12:23,16.27,12.45,22.49,68.38,894747,33,20067,-75
2020-09-17 13:13:42,15.15,12.63,22.31,68.49,895076,33,20025,-75
2020-09-17 13:15:01,16.20,13.32,22.25,69.34,895002,33,20032,-75
2020-09-17 13:16:20,19.05,14.13,21.74,70.91,892108,33,20029,-74
2020-09-17 13:17:39,17.48,13.10,21.70,71.60,892109,33,20051,-74
2020-09-17 13:18:58,19.67,12.93,21.87,72.30,892352,33,20071,-75
2020-09-17 13:20:17,17.48,12.85,22.12,70.21,895024,33,20461,-75
2020-09-17 13:21:36,20.15,12.48,22.70,68.79,895111,33,20012,-74
2020-09-17 13:22:55,16.40,13.70,22.79,68.29,895217,33,20025,-75
2020-09-17 13:24:15,18.27,14.32,22.25,69.87,895039,33,20009,-75
2020-09-17 13:25:34,16.67,14.68,21.90,71.55,891983,33,20040,-75
2020-09-17 13:26:53,18.98,13.93,21.76,71.96,891945,33,20336,-75
2020-09-17 13:28:13,18.73,14.80,21.40,72.95,897964,33,20044,-75
2020-09-17 13:29:32,18.52,14.98,21.38,73.25,894980,33,20043,-75
2020-09-17 13:30:52,20.30,14.82,20.86,75.18,892113,33,20044,-75
2020-09-17 13:32:11,18.15,14.82,20.53,76.56,895111,33,20112,-75
2020-09-17 13:33:31,17.25,13.95,20.69,76.63,894770,33,20044,-75
2020-09-17 13:34:50,18.25,15.38,20.62,76.61,894629,33,20012,-75
2020-09-17 13:36:09,20.90,14.60,20.73,77.36,894926,33,20066,-75
2020-09-17 13:37:32,20.27,15.93,20.69,77.32,891789,33,20488,-76
2020-09-17 13:38:52,20.67,15.82,20.50,78.05,891877,33,20028,-75
2020-09-17 13:40:11,21.45,15.45,20.35,79.12,895060,33,20457,-75
2020-09-17 13:41:30,21.77,16.50,20.17,79.97,895145,33,20396,-75
2020-09-17 13:42:49,20.35,15.15,20.23,80.22,891732,33,20106,-75
2020-09-17 13:44:08,20.50,14.87,20.22,79.80,892016,33,20075,-75
2020-09-17 13:45:28,19.30,15.15,20.07,80.67,891881,33,20040,-74
2020-09-17 13:46:48,21.50,15.38,20.20,79.93,892109,33,20096,-74
2020-09-17 13:48:07,21.52,14.77,20.09,80.42,892038,33,20037,-75
2020-09-17 13:49:26,20.88,15.15,20.08,80.60,894844,33,20024,-75
2020-09-17 13:50:45,21.02,14.40,20.06,80.60,892080,33,20017,-75
2020-09-17 13:52:04,20.85,15.02,20.12,80.59,891871,33,20036,-75
2020-09-17 13:53:26,21.50,14.65,20.29,79.71,891895,33,20470,-75
2020-09-17 13:54:46,19.98,14.85,20.13,80.13,895097,33,20024,-75
2020-09-17 13:56:05,19.90,14.52,20.27,80.06,895025,33,20013,-75
2020-09-17 13:57:25,17.92,14.07,20.23,79.12,894915,33,20470,-75
2020-09-17 13:58:45,16.25,13.25,20.15,78.49,895150,33,20411,-75
2020-09-17 14:00:04,21.45,13.93,20.20,78.54,891926,33,20076,-75
2020-09-17 14:01:23,18.30,13.75,20.40,77.94,891907,33,20492,-75
2020-09-17 14:02:43,16.75,12.40,20.44,78.91,895185,33,20021,-75
2020-09-17 14:04:02,16.48,12.27,20.67,78.34,894995,33,20439,-75
2020-09-17 14:05:22,19.45,12.77,20.76,76.35,894514,33,20074,-75
2020-09-17 14:06:42,15.68,11.82,20.83,76.75,891610,33,20055,-75
2020-09-17 14:08:01,16.70,12.43,20.85,76.33,891948,33,20084,-75
2020-09-17 14:09:20,15.98,12.88,20.96,75.76,894857,33,20013,-75
2020-09-17 14:10:39,17.83,12.70,20.72,76.78,895058,33,20078,-75
2020-09-17 14:11:58,17.10,13.10,20.88,76.29,894825,33,20028,-76
2020-09-17 14:13:19,17.10,13.40,20.78,76.62,891808,33,20041,-74
2020-09-17 14:14:38,17.73,13.00,20.80,77.09,891613,33,20029,-74
2020-09-17 14:15:59,16.37,13.55,20.72,77.06,891604,33,20391,-74
2020-09-17 14:17:18,17.95,13.07,20.84,76.86,894926,33,20030,-74
2020-09-17 14:18:37,14.65,11.55,20.94,74.78,892230,33,20055,-74
2020-09-17 14:19:56,15.05,11.18,20.81,75.62,892077,33,20082,-74
2020-09-17 14:21:19,14.45,11.18,20.82,75.00,892504,33,20033,-75
2020-09-17 14:22:38,17.10,11.25,20.85,74.28,892672,33,20040,-74
2020-09-17 14:23:57,16.80,11.45,20.97,74.45,892701,33,20433,-73
2020-09-17 14:25:16,16.12,12.85,21.06,75.84,892565,33,20024,-73
2020-09-17 14:26:35,14.70,12.57,21.01,75.72,892139,33,20041,-75
2020-09-17 14:27:54,16.75,12.02,20.99,76.14,895507,33,20047,-75
2020-09-17 14:29:13,17.15,11.82,21.20,75.96,892864,33,20059,-77
2020-09-17 14:30:32,20.83,12.70,21.17,75.23,892428,33,20337,-75
2020-09-17 14:31:53,18.95,12.77,21.26,74.39,892514,33,20047,-75
2020-09-17 14:33:14,18.15,12.77,21.28,74.30,895489,33,20020,-75
2020-09-17 14:34:33,17.83,11.75,21.39,75.43,892873,33,20067,-75
2020-09-17 14:35:52,14.82,12.45,21.48,74.86,892895,33,20059,-75
2020-09-17 14:37:11,15.35,11.85,21.45,75.43,892931,33,20087,-74
2020-09-17 14:38:31,14.60,11.05,21.54,74.94,895418,33,20033,-74
2020-09-17 14:39:50,18.45,13.35,21.49,73.63,892379,33,20044,-73
2020-09-17 14:41:12,18.87,12.40,21.37,73.37,892452,33,20016,-75
2020-09-17 14:42:31,16.40,11.93,21.50,73.39,898531,32,20099,-74
2020-09-17 14:43:54,14.60,11.48,21.36,73.53,895040,33,20025,-74
2020-09-17 14:45:14,16.87,12.35,21.36,73.16,895619,33,20510,-75
2020-09-17 14:46:33,17.85,11.40,21.37,73.43,898735,33,20074,-74
2020-09-17 14:47:53,16.70,11.20,21.36,73.06,898552,33,20023,-74
2020-09-17 14:49:12,15.18,10.93,21.37,71.94,898784,33,20023,-73
2020-09-17 14:50:31,16.27,10.90,21.28,72.61,895527,33,20028,-74
2020-09-17 14:51:51,18.17,11.15,21.25,72.38,895515,33,20410,-74
2020-09-17 14:53:15,14.80,10.55,21.41,71.56,895703,33,20063,-75
2020-09-17 14:54:35,15.70,10.93,21.41,71.32,895536,33,20051,-75
2020-09-17 14:55:54,16.62,10.82,21.52,71.51,895096,33,20020,-75
2020-09-17 14:57:13,14.77,11.02,21.58,72.94,892550,33,20368,-75
2020-09-17 14:58:33,16.40,11.20,21.45,71.03,892371,33,20430,-74
2020-09-17 14:59:53,14.85,10.85,21.37,71.26,895093,33,20036,-74
2020-09-17 15:01:12,15.40,11.27,21.43,72.40,892486,33,20009,-73
2020-09-17 15:02:32,16.67,10.85,21.35,72.48,895376,33,20020,-74
2020-09-17 15:03:52,14.45,10.80,21.49,71.65,892205,33,20032,-75
2020-09-17 15:05:11,15.55,10.75,21.60,71.61,892570,33,20080,-75
2020-09-17 15:06:30,14.45,11.68,21.65,71.62,898391,32,20035,-73
2020-09-17 15:07:49,18.62,11.90,21.49,71.75,898450,33,20024,-75
2020-09-17 15:09:08,18.58,11.40,21.46,72.31,895428,33,20481,-76
2020-09-17 15:10:27,16.92,10.30,21.48,71.81,895192,33,20064,-75
2020-09-17 15:11:46,14.00,10.68,21.46,71.95,895437,33,20020,-74
2020-09-17 15:13:06,17.42,12.13,21.62,71.94,892309,33,20490,-76
2020-09-17 15:14:25,15.73,11.18,21.44,71.64,892402,33,20038,-75
2020-09-17 15:15:45,17.30,11.90,21.62,71.14,892541,33,20399,-75
2020-09-17 15:17:05,15.77,11.18,21.53,70.74,895555,33,20076,-74
2020-09-17 15:18:25,15.32,11.52,21.47,71.74,895405,33,20060,-74
2020-09-17 15:19:45,14.25,11.38,21.24,72.33,891990,33,20415,-75
2020-09-17 15:21:04,15.73,11.63,21.28,72.27,892435,33,20411,-74
2020-09-17 15:22:24,13.45,10.85,21.38,72.05,895227,33,20071,-76
2020-09-17 15:23:43,14.48,10.45,21.31,70.66,895411,33,20066,-74
2020-09-17 15:25:02,18.08,11.45,21.21,71.30,895056,33,20019,-76
2020-09-17 15:26:22,15.18,10.18,21.42,70.61,895094,33,20317,-75
2020-09-17 15:27:41,11.02,9.48,21.52,69.45,895474,33,20059,-74
2020-09-17 15:29:00,13.60,9.07,21.23,69.13,892700,33,20020,-74
2020-09-17 15:30:20,12.82,9.43,21.29,69.60,895091,33,20038,-74
2020-09-17 15:31:39,12.25,9.15,21.15,70.14,891913,33,20091,-75
2020-09-17 15:33:02,13.38,9.15,21.23,70.45,891860,33,20048,-74
2020-09-17 15:34:22,15.15,9.30,21.08,70.71,892265,33,20036,-75
2020-09-17 15:35:41,13.65,10.13,21.15,71.29,895340,33,20024,-75
2020-09-17 15:37:00,13.70,10.60,20.97,70.83,895307,33,20033,-75
2020-09-17 15:38:19,13.95,10.60,20.98,71.24,894859,33,20067,-73
2020-09-17 15:39:38,18.87,10.88,20.93,70.90,891807,33,20070,-75
2020-09-17 15:40:58,14.02,10.32,20.96,71.26,892362,33,20403,-74
2020-09-17 15:42:18,12.45,9.45,21.00,71.42,892368,33,20033,-74
2020-09-17 15:43:37,14.77,9.68,20.92,71.70,891797,33,20050,-74
2020-09-17 15:44:57,12.88,10.32,20.97,70.54,892000,33,20068,-75
2020-09-17 15:46:16,14.95,10.52,20.92,70.70,892017,33,20539,-74
2020-09-17 15:47:36,14.27,9.75,20.85,70.75,892260,33,20067,-74
2020-09-17 15:48:56,16.00,10.27,20.86,70.97,892409,33,20063,-74
2020-09-17 15:50:15,14.50,9.98,20.91,70.94,894950,33,20032,-75
2020-09-17 15:51:35,12.88,10.25,20.82,71.94,895341,33,20023,-75
2020-09-17 15:52:55,12.50,9.32,20.86,72.07,892576,33,20024,-75
2020-09-17 15:54:14,17.20,10.60,20.99,72.85,895284,33,20021,-75
2020-09-17 15:55:34,13.45,10.57,20.99,72.68,895237,33,20347,-75
2020-09-17 15:56:54,16.92,11.32,20.93,73.63,895150,33,20063,-75
2020-09-17 15:58:14,16.77,10.93,20.96,73.90,894876,33,20100,-75
2020-09-17 15:59:34,14.38,10.82,20.92,73.43,892097,33,20029,-75
2020-09-17 16:00:55,14.80,11.02,20.89,73.70,892417,33,20067,-75
2020-09-17 16:02:16,15.68,11.25,20.90,73.87,895036,33,20008,-74
2020-09-17 16:03:35,15.68,11.27,20.72,74.79,894952,33,20414,-74
2020-09-17 16:04:54,15.63,11.60,20.78,74.16,892314,33,20032,-74
2020-09-17 16:06:13,20.10,12.60,20.81,74.42,892281,33,20066,-74
2020-09-17 16:07:36,14.80,10.68,20.74,75.14,895126,33,20505,-75
2020-09-17 16:08:55,17.83,11.45,20.86,74.44,892182,33,20024,-75
2020-09-17 16:10:14,14.77,11.45,20.90,74.42,891907,33,20079,-74
2020-09-17 16:11:33,17.80,11.73,20.87,74.25,892014,33,20095,-75
2020-09-17 16:12:53,13.40,11.05,20.80,74.73,895259,33,20060,-75
2020-09-17 16:14:13,15.85,11.85,20.85,75.51,895329,33,20070,-74
2020-09-17 16:15:32,16.77,12.00,20.85,74.85,895070,33,20052,-75
2020-09-17 16:16:51,17.55,12.15,20.84,74.81,891848,33,20083,-74
2020-09-17 16:18:12,14.82,11.20,20.63,75.64,892200,33,20465,-75
2020-09-17 16:19:31,15.77,11.70,20.71,75.54,895249,33,20071,-75
2020-09-17 16:20:50,18.83,12.25,20.71,75.53,894950,33,20038,-74
2020-09-17 16:22:10,16.00,10.90,20.77,75.00,895448,33,20036,-75
2020-09-17 16:23:30,17.05,12.00,20.75,75.56,895229,33,20035,-75
2020-09-17 16:24:49,18.27,11.30,20.67,76.03,895437,33,20024,-74
2020-09-17 16:26:09,14.82,11.65,20.61,76.04,895177,33,20013,-74
2020-09-17 16:27:32,15.60,11.27,20.54,76.15,894921,33,20042,-75
2020-09-17 16:28:51,16.75,12.43,20.45,76.60,892722,33,20047,-73
2020-09-17 16:30:11,15.40,11.10,20.46,77.28,895283,33,20032,-74
2020-09-17 16:31:30,15.57,11.55,20.39,76.84,892129,33,20100,-74
2020-09-17 16:32:49,15.52,11.27,20.23,77.78,892145,33,20407,-74
2020-09-17 16:34:10,15.68,11.88,20.25,78.04,897912,32,20020,-74
2020-09-17 16:35:29,15.93,10.90,20.31,77.81,894979,33,20074,-74
2020-09-17 16:36:48,14.73,10.98,20.10,77.66,892282,33,20018,-75
2020-09-17 16:38:07,15.57,10.75,19.99,78.29,895156,33,20402,-73
2020-09-17 16:39:26,14.73,10.63,19.88,78.37,891984,33,20043,-74
2020-09-17 16:40:46,16.05,11.45,19.86,78.94,891762,33,20025,-74
2020-09-17 16:42:05,16.48,10.73,19.82,79.17,895279,33,20122,-75
2020-09-17 16:43:25,17.58,11.90,19.82,78.99,895191,33,20091,-75
2020-09-17 16:44:44,16.60,10.65,19.78,79.38,895181,33,20032,-75
2020-09-17 16:46:03,14.75,10.98,19.77,79.41,892060,33,20375,-75
2020-09-17 16:47:22,15.27,10.63,19.67,79.94,892041,33,20016,-75
2020-09-17 16:48:41,14.30,10.52,19.61,79.92,895184,33,20040,-73
2020-09-17 16:50:00,14.87,11.00,19.69,79.41,892557,33,20024,-75
2020-09-17 16:51:19,14.85,11.50,19.60,80.00,891977,33,20470,-76
2020-09-17 16:52:38,14.57,10.85,19.60,79.94,892319,33,20036,-75
2020-09-17 16:53:58,14.10,10.68,19.62,79.78,892140,33,20316,-75
2020-09-17 16:55:17,14.02,10.00,19.57,80.17,892290,33,20047,-75
2020-09-17 16:56:36,15.10,10.05,19.56,80.42,895237,33,20434,-75
2020-09-17 16:57:58,15.43,10.52,19.57,80.13,895074,33,20131,-75
2020-09-17 16:59:17,15.50,11.82,19.60,80.04,892075,33,20025,-75
2020-09-17 17:00:39,13.93,10.60,19.50,80.44,891967,33,20016,-74
2020-09-17 17:01:59,13.20,11.10,19.51,80.44,895054,33,20093,-74
2020-09-17 17:03:18,16.23,10.95,19.42,80.89,891715,33,20032,-75
2020-09-17 17:04:37,18.23,11.07,19.46,80.59,892156,33,20043,-75
2020-09-17 17:05:56,14.70,11.48,19.46,81.06,892048,33,20048,-75
2020-09-17 17:07:15,13.88,10.57,19.41,81.29,892120,33,20055,-76
2020-09-17 17:08:36,13.30,10.88,19.34,81.47,892070,33,20082,-74
2020-09-17 17:09:55,15.85,10.70,19.31,81.79,894642,33,20047,-75
2020-09-17 17:11:15,13.95,10.90,19.33,81.50,888744,33,20033,-75
2020-09-17 17:12:34,14.15,11.12,19.24,81.56,889166,33,20025,-75
2020-09-17 17:13:55,17.15,11.65,19.25,81.67,895242,33,20119,-74
2020-09-17 17:15:14,15.88,11.40,19.11,82.14,895281,33,20079,-76
2020-09-17 17:16:33,14.20,11.10,19.09,82.41,894771,33,20041,-76
2020-09-17 17:17:53,15.68,11.75,19.08,82.34,891699,33,20040,-75
2020-09-17 17:19:13,15.32,11.85,19.05,82.33,891653,33,20054,-75
2020-09-17 17:20:32,18.02,12.15,18.95,82.98,891720,33,20032,-75
2020-09-17 17:21:51,14.63,11.82,18.91,83.03,892077,33,20036,-74
2020-09-17 17:23:10,15.55,11.57,18.88,83.24,891753,33,20079,-75
2020-09-17 17:24:29,15.43,11.48,18.82,83.64,892140,33,20028,-75
2020-09-17 17:25:48,15.15,11.68,18.82,83.60,892045,33,20041,-75
2020-09-17 17:27:07,14.93,11.50,18.81,83.84,895232,33,20135,-75
2020-09-17 17:28:26,17.90,12.10,18.76,84.11,895192,33,20036,-73
2020-09-17 17:29:45,14.85,11.25,18.73,84.33,891635,33,20021,-76
2020-09-17 17:31:08,14.75,10.80,18.67,84.28,891990,33,20087,-75
2020-09-17 17:32:27,15.35,11.48,18.64,84.40,897867,33,20055,-75
2020-09-17 17:33:48,16.42,11.25,18.61,84.72,891986,33,20059,-74
2020-09-17 17:35:11,15.63,11.48,18.60,84.76,888665,33,20431,-75
2020-09-17 17:36:30,17.30,13.20,18.53,85.19,895303,33,20028,-74
2020-09-17 17:37:50,15.55,11.27,18.49,85.41,895159,33,20096,-73
2020-09-17 17:39:12,17.33,11.52,18.44,85.66,895212,33,20358,-74
2020-09-17 17:40:31,17.55,12.32,18.43,85.84,895136,33,20036,-74
2020-09-17 17:41:50,15.90,11.88,18.40,85.98,892006,33,20070,-74
2020-09-17 17:43:09,18.58,12.27,18.36,86.20,891916,33,20029,-74
2020-09-17 17:44:29,15.68,11.80,18.36,86.23,896186,33,20028,-75
2020-09-17 17:45:50,16.10,12.10,18.37,86.31,896666,33,20320,-75
2020-09-17 17:47:10,15.80,11.38,18.41,86.31,896539,33,20032,-74
2020-09-17 17:48:30,19.48,12.60,18.44,85.86,895407,33,20039,-73
2020-09-17 17:49:49,15.25,11.98,18.44,85.76,892072,33,20025,-74
2020-09-17 17:51:08,14.85,11.35,18.42,85.84,892338,33,20016,-73
2020-09-17 17:52:27,14.23,11.10,18.42,85.51,896016,33,20369,-74
2020-09-17 17:53:46,15.90,11.00,18.40,85.42,893213,33,20211,-74
2020-09-17 17:55:05,14.55,11.05,18.37,85.24,893882,33,20068,-75
2020-09-17 17:56:24,15.13,11.23,18.34,85.16,898986,33,20441,-75
2020-09-17 17:57:43,23.85,12.05,18.33,85.32,898966,33,20499,-74
2020-09-17 17:59:02,15.68,11.12,18.34,85.21,892343,33,20036,-75
2020-09-17 18:00:22,16.08,10.50,18.30,85.38,892779,33,20477,-74
2020-09-17 18:01:42,16.30,10.82,18.29,85.48,895743,33,20067,-74
2020-09-17 18:03:02,16.37,11.43,18.26,85.76,893169,33,20043,-75
2020-09-17 18:04:21,14.20,10.82,18.25,85.49,895774,33,20025,-75
2020-09-17 18:05:40,15.52,11.25,18.24,85.60,895749,33,20028,-74
2020-09-17 18:07:00,16.83,11.23,18.24,85.56,895875,33,20422,-74
2020-09-17 18:08:19,17.12,11.27,18.20,85.71,895574,33,20039,-74
2020-09-17 18:09:39,17.73,11.35,18.17,85.79,895665,33,20055,-74
2020-09-17 18:10:58,16.20,10.90,18.15,85.65,892347,33,20024,-75
2020-09-17 18:12:17,13.85,10.90,18.11,85.92,892621,33,20386,-74
2020-09-17 18:13:36,15.63,11.45,18.09,85.86,892446,33,20044,-74
2020-09-17 18:14:56,14.18,10.90,18.03,86.20,895793,33,20151,-74
2020-09-17 18:16:16,13.57,10.93,18.02,86.23,895455,33,20075,-74
2020-09-17 18:17:35,16.33,11.88,17.97,86.63,895560,33,20039,-74
2020-09-17 18:18:54,15.82,11.55,17.89,86.82,895401,33,20028,-74
2020-09-17 18:20:13,15.75,11.80,17.83,86.84,895291,33,20025,-75
2020-09-17 18:21:32,13.23,10.73,17.81,87.05,892165,33,20111,-74
2020-09-17 18:22:52,16.00,11.32,17.81,87.14,892512,33,20025,-74
2020-09-17 18:24:14,15.00,10.88,17.80,87.06,895580,33,20079,-74
2020-09-17 18:25:37,15.27,11.90,17.84,86.91,892191,33,20438,-74
2020-09-17 18:26:57,15.20,11.18,17.82,87.11,892129,33,20083,-75
2020-09-17 18:28:16,15.10,10.65,17.87,86.58,892201,33,20165,-74
2020-09-17 18:29:35,18.45,11.05,17.88,86.43,892544,33,20032,-74
2020-09-17 18:30:55,18.73,11.57,17.92,86.15,895728,33,20032,-74
2020-09-17 18:32:15,15.05,10.80,17.92,86.03,895604,33,20024,-74
2020-09-17 18:33:35,15.52,10.57,17.91,85.80,895445,33,20122,-75
2020-09-17 18:34:54,15.95,10.88,17.91,85.72,892590,33,20020,-74
2020-09-17 18:36:13,15.77,10.48,17.85,85.70,892594,33,20032,-74
2020-09-17 18:37:32,17.30,10.82,17.89,85.04,892512,33,20043,-74
2020-09-17 18:38:51,14.85,10.45,17.89,85.35,889420,33,20025,-74
2020-09-17 18:40:10,16.65,11.00,17.94,84.86,889538,33,20075,-74
2020-09-17 18:41:33,12.27,9.98,17.91,84.87,895632,33,20017,-74
2020-09-17 18:42:54,13.38,10.88,17.83,84.62,892325,33,20450,-76
2020-09-17 18:44:14,14.30,10.68,17.83,84.40,889258,33,20017,-75
2020-09-17 18:45:37,15.27,10.55,17.77,84.49,892411,33,20074,-74
2020-09-17 18:46:56,16.48,11.05,17.78,84.54,892523,33,20316,-74
2020-09-17 18:48:15,15.70,10.55,17.78,84.59,892551,33,20028,-74
2020-09-17 18:49:34,14.13,10.25,17.70,84.92,898542,32,20016,-74
2020-09-17 18:50:53,15.80,10.88,17.68,84.40,895679,33,20111,-74
2020-09-17 18:52:12,15.25,10.93,17.64,84.42,892535,33,20387,-75
2020-09-17 18:53:32,15.60,10.93,17.58,84.39,895383,33,20114,-76
2020-09-17 18:54:52,15.20,10.50,17.58,84.54,892490,33,20047,-75
2020-09-17 18:56:11,15.65,11.40,17.51,84.86,892565,33,20050,-75
2020-09-17 18:57:30,14.25,10.27,17.51,84.56,895242,33,20055,-75
2020-09-17 18:58:49,16.58,10.23,17.47,84.87,892519,33,20029,-75
2020-09-17 19:00:08,14.20,9.52,17.41,85.05,892573,33,20378,-75
2020-09-17 19:01:27,15.90,10.43,17.40,85.22,895129,33,20016,-75
2020-09-17 19:02:46,17.67,11.02,17.36,85.38,895518,33,20126,-75
2020-09-17 19:04:05,14.10,10.65,17.38,85.40,892335,33,20032,-75
2020-09-17 19:05:24,20.00,11.18,17.39,85.21,892409,33,20391,-74
2020-09-17 19:06:44,16.83,10.77,17.44,84.83,895556,33,20062,-75
2020-09-17 19:08:04,15.05,10.50,17.39,85.23,892035,33,20163,-74
2020-09-17 19:09:23,18.55,10.43,17.36,85.36,892004,33,20052,-74
2020-09-17 19:10:42,14.35,9.80,17.35,85.23,895580,33,20040,-75
2020-09-17 19:12:09,16.58,10.10,17.35,85.08,895407,33,20048,-74
2020-09-17 19:13:38,13.00,10.20,17.31,85.42,895512,33,20115,-76
2020-09-17 19:15:04,14.90,10.30,17.34,85.33,895692,33,20051,-75
2020-09-17 19:16:24,14.15,10.05,17.30,85.07,892375,33,20151,-74
2020-09-17 19:17:43,15.35,10.52,17.34,85.15,892453,33,20091,-74
2020-09-17 19:19:03,17.12,10.82,17.37,84.88,898379,33,20020,-74
2020-09-17 19:20:22,16.55,10.73,17.32,84.95,898618,33,20020,-74
2020-09-17 19:21:42,17.70,10.95,17.26,85.12,897984,33,20062,-75
2020-09-17 19:23:01,18.75,10.75,17.18,85.70,898539,33,20028,-74
2020-09-17 19:24:21,14.65,10.20,17.17,85.75,898280,33,20024,-75
2020-09-17 19:25:40,14.70,10.20,17.13,85.68,895306,33,20060,-73
2020-09-17 19:26:59,15.88,10.82,17.09,85.73,892480,33,20021,-75
2020-09-17 19:28:18,15.88,10.55,17.07,85.88,895438,33,20419,-75
2020-09-17 19:29:38,14.60,10.25,17.09,85.65,894992,33,20027,-75
2020-09-17 19:30:58,16.05,10.65,16.97,86.05,892423,33,20033,-76
2020-09-17 19:32:18,13.57,10.88,16.90,86.61,889370,33,20108,-75
2020-09-17 19:33:37,13.98,10.90,16.92,86.27,891873,33,20088,-75
2020-09-17 19:34:57,17.12,11.70,16.84,86.56,895506,33,20017,-75
2020-09-17 19:36:19,17.52,11.02,16.80,86.49,892824,33,20021,-75
2020-09-17 19:37:42,19.30,11.00,16.74,86.75,894808,33,20402,-76
2020-09-17 19:39:01,18.42,11.25,16.72,86.67,895430,33,20040,-75
2020-09-17 19:40:21,16.98,11.40,16.61,87.22,892666,33,20012,-75
2020-09-17 19:41:40,16.95,11.50,16.56,87.49,895242,33,20039,-74
2020-09-17 19:43:00,14.05,9.93,16.56,87.40,892175,33,20016,-74
2020-09-17 19:44:20,14.43,11.30,16.58,87.26,892500,33,20060,-74
2020-09-17 19:45:39,14.52,10.48,16.57,87.28,892137,33,20358,-74
2020-09-17 19:47:02,15.52,11.10,16.48,87.53,892450,33,20059,-74
2020-09-17 19:48:23,17.92,10.63,16.42,87.67,892319,33,20469,-75
2020-09-17 19:49:42,14.65,10.88,16.36,87.97,892470,33,20024,-74
2020-09-17 19:51:01,14.82,10.95,16.37,87.93,895456,33,20024,-74
2020-09-17 19:52:20,15.13,10.73,16.30,88.11,892259,33,20032,-74
2020-09-17 19:53:40,16.20,10.55,16.29,88.12,892270,33,20376,-74
2020-09-17 19:54:59,15.80,10.77,16.28,87.89,892430,33,20029,-75
2020-09-17 19:56:19,16.23,10.85,16.27,87.76,892442,33,20052,-74
2020-09-17 19:57:40,16.67,10.90,16.25,87.85,892163,33,20458,-75
2020-09-17 19:58:59,17.12,11.32,16.21,87.67,895355,33,20059,-74
2020-09-17 20:00:19,16.60,10.50,16.20,87.76,891902,33,20024,-74
2020-09-17 20:01:39,15.93,10.10,16.20,87.82,892239,33,20462,-73
2020-09-17 20:02:59,14.05,10.23,16.17,87.89,892705,33,20047,-75
2020-09-17 20:04:18,14.87,10.02,16.12,88.04,895471,33,20398,-75
2020-09-17 20:05:38,15.27,9.93,16.10,87.95,892112,33,20051,-74
2020-09-17 20:06:57,17.10,10.40,16.04,88.49,892451,33,20421,-74
2020-09-17 20:08:16,15.52,10.88,16.01,88.73,892377,33,20051,-74
2020-09-17 20:09:35,15.18,10.55,16.03,88.44,891773,33,20481,-74
2020-09-17 20:10:54,15.00,10.60,16.06,88.29,891924,33,20033,-74
2020-09-17 20:12:13,21.15,10.80,16.05,88.26,892370,33,20021,-75
2020-09-17 20:13:32,14.77,10.23,16.06,88.19,895104,33,20074,-74
2020-09-17 20:14:51,14.40,10.18,16.06,87.81,895432,33,20017,-75
2020-09-17 20:16:10,13.38,10.05,16.03,87.78,895086,33,20416,-75
2020-09-17 20:17:30,13.85,10.25,15.99,87.90,892251,33,20032,-76
2020-09-17 20:18:49,15.02,10.50,16.00,87.80,892517,33,20051,-74
2020-09-17 20:20:10,16.45,10.48,15.98,87.88,895106,33,20017,-74
2020-09-17 20:21:29,13.85,9.95,15.99,88.02,892210,33,20063,-74
2020-09-17 20:22:48,14.25,9.88,15.97,87.82,891922,33,20055,-76
2020-09-17 20:24:07,12.73,9.73,15.99,88.00,895457,33,20048,-75
2020-09-17 20:25:26,15.45,10.63,16.01,87.86,892287,33,20036,-74
2020-09-17 20:26:45,14.18,10.07,15.98,88.04,892227,33,20068,-75
2020-09-17 20:28:04,14.30,9.95,15.93,88.14,895356,33,20028,-77
2020-09-17 20:29:24,17.45,10.18,15.89,88.38,892318,33,20426,-76
2020-09-17 20:30:46,13.75,9.82,15.95,87.96,891993,33,20514,-74
2020-09-17 20:32:06,15.50,10.15,15.88,88.16,894969,33,20374,-76
2020-09-17 20:33:26,14.80,10.65,15.84,88.18,892146,33,20455,-74
2020-09-17 20:34:45,15.35,9.63,15.83,88.26,891800,33,20079,-74
2020-09-17 20:36:04,13.23,9.93,15.79,88.49,895298,33,20110,-74
2020-09-17 20:37:24,15.85,10.40,15.74,88.67,891794,33,20036,-76
2020-09-17 20:38:43,15.57,10.27,15.74,88.83,892190,33,20393,-74
2020-09-17 20:40:02,13.68,10.15,15.73,88.85,894814,33,20050,-74
2020-09-17 20:41:24,13.52,10.18,15.68,88.93,891819,33,20051,-73
2020-09-17 20:42:44,13.90,10.32,15.65,89.03,892148,33,20044,-74
2020-09-17 20:44:03,14.25,9.45,15.63,88.96,891836,33,20099,-75
2020-09-17 20:45:22,13.62,9.80,15.59,89.19,892049,33,20028,-75
2020-09-17 20:46:42,14.77,10.35,15.57,89.61,898004,33,20053,-75
2020-09-17 20:48:01,15.13,10.00,15.59,89.25,898228,33,20040,-75
2020-09-17 20:49:20,16.52,9.77,15.54,89.48,895034,33,20055,-75
2020-09-17 20:50:39,15.38,11.10,15.51,89.78,898243,33,20115,-74
2020-09-17 20:51:59,13.98,9.98,15.52,89.34,897925,33,20426,-73
2020-09-17 20:53:18,14.70,9.65,15.52,89.49,895134,33,20020,-76
2020-09-17 20:54:40,14.77,10.13,15.51,89.80,892151,33,20384,-74
2020-09-17 20:55:59,14.65,10.70,15.51,89.55,892321,33,20104,-74
2020-09-17 20:57:18,18.80,11.00,15.53,89.81,895297,33,20419,-74
2020-09-17 20:58:38,14.00,10.15,15.55,89.80,892280,33,20017,-75
2020-09-17 20:59:57,14.70,10.50,15.57,89.68,892360,33,20051,-74
2020-09-17 21:01:16,13.93,9.40,15.58,90.11,892251,33,20017,-75
2020-09-17 21:02:35,14.48,9.95,15.59,89.95,888977,33,20392,-74
2020-09-17 21:03:54,13.52,9.77,15.58,89.89,889053,33,20043,-74
2020-09-17 21:05:13,15.05,10.40,15.59,89.34,895172,33,20102,-74
2020-09-17 21:06:32,14.30,10.45,15.63,89.42,898299,33,20029,-75
2020-09-17 21:07:52,13.65,10.05,15.69,89.25,895135,33,20401,-74
2020-09-17 21:09:11,14.90,10.43,15.69,89.21,895176,33,20370,-74
2020-09-17 21:10:30,15.55,9.75,15.69,89.26,897852,33,20027,-74
2020-09-17 21:11:49,15.38,9.98,15.71,88.99,895114,33,20033,-74
2020-09-17 21:13:08,16.83,10.57,15.77,89.01,892003,33,20029,-75
2020-09-17 21:14:27,14.80,10.25,15.75,89.21,898066,32,20023,-74
2020-09-17 21:15:47,15.60,10.77,15.80,88.78,891628,33,20040,-76
2020-09-17 21:17:06,14.85,9.93,15.81,88.67,889088,33,20569,-76
2020-09-17 21:18:25,17.00,10.75,15.80,88.77,894611,33,20502,-76
2020-09-17 21:19:44,14.52,10.35,15.82,88.56,891667,33,20103,-75
2020-09-17 21:21:07,14.07,10.20,15.87,88.44,892063,33,20070,-75
2020-09-17 21:22:27,14.65,10.55,15.88,88.11,891706,33,20028,-74
2020-09-17 21:23:46,17.08,10.50,15.92,88.23,892078,33,20427,-74
2020-09-17 21:25:06,15.73,11.18,15.89,88.36,892269,33,20028,-75
2020-09-17 21:26:26,15.10,10.98,15.95,88.01,897653,33,20020,-74
2020-09-17 21:27:45,14.95,10.45,16.01,87.95,897878,33,20027,-74
2020-09-17 21:29:06,14.98,10.50,15.96,88.05,894825,33,20139,-76
2020-09-17 21:30:25,13.88,10.60,15.93,88.18,895280,33,20102,-75
2020-09-17 21:31:44,16.87,11.20,15.92,88.33,892496,33,20046,-74
2020-09-17 21:33:03,14.65,10.98,15.95,88.35,891710,33,20052,-76
2020-09-17 21:34:25,15.50,11.32,15.97,88.92,891643,33,20020,-76
2020-09-17 21:35:44,18.08,11.68,15.97,88.75,891949,33,20108,-75
2020-09-17 21:37:05,14.45,10.70,15.90,89.42,894788,33,20086,-74
2020-09-17 21:38:26,15.25,11.45,15.97,89.33,894741,33,20032,-74
2020-09-17 21:39:47,16.80,11.95,15.95,89.65,895068,33,20133,-74
2020-09-17 21:41:06,18.27,12.82,15.92,89.92,892008,33,20044,-75
2020-09-17 21:42:26,18.25,12.80,15.96,89.64,892045,33,20044,-74
2020-09-17 21:43:45,19.65,13.18,15.98,89.78,891971,33,20040,-74
2020-09-17 21:45:05,17.75,13.15,15.99,89.74,888695,33,20025,-74
2020-09-17 21:46:24,18.05,12.35,15.94,90.04,892099,33,20066,-74
2020-09-17 21:47:44,21.20,14.10,15.93,90.46,892035,33,20043,-74
2020-09-17 21:49:03,21.25,14.05,15.85,91.04,891892,33,20066,-74
2020-09-17 21:50:22,19.08,13.85,15.85,91.47,892130,33,20088,-74
2020-09-17 21:51:41,19.85,14.35,15.78,92.08,895124,33,20047,-76
2020-09-17 21:53:00,19.70,14.05,15.77,92.32,891995,33,20092,-74
2020-09-17 21:54:20,21.60,14.23,15.63,93.20,888722,33,20021,-74
2020-09-17 21:55:39,22.37,14.70,15.59,93.50,894991,33,20044,-75
2020-09-17 21:57:00,18.00,14.35,15.61,93.61,895187,33,20025,-74
2020-09-17 21:58:20,20.70,15.05,15.52,94.22,891860,33,20025,-74
2020-09-17 21:59:40,21.33,14.98,15.54,94.37,892069,33,20043,-75
2020-09-17 22:01:01,20.00,15.25,15.51,94.52,892057,33,20041,-75
2020-09-17 22:02:21,21.58,15.95,15.49,94.70,892211,33,20033,-75
2020-09-17 22:03:41,20.67,15.35,15.48,94.74,888947,33,20025,-75
2020-09-17 22:05:00,25.02,16.02,15.42,95.27,891838,33,20061,-74
2020-09-17 22:06:19,20.55,15.13,15.39,95.68,892020,33,20067,-76
2020-09-17 22:07:39,23.15,17.05,15.33,96.12,888876,33,20403,-74
2020-09-17 22:08:58,23.62,17.12,15.36,96.26,892071,33,20427,-74
2020-09-17 22:10:18,21.42,15.70,15.33,96.61,891640,33,20070,-76
2020-09-17 22:11:37,23.30,17.80,15.30,96.81,891925,33,20040,-74
2020-09-17 22:12:56,22.25,15.95,15.30,96.70,895109,33,20017,-75
2020-09-17 22:14:16,24.15,16.27,15.30,96.78,891962,33,20400,-74
2020-09-17 22:15:36,26.05,17.05,15.25,97.25,891723,33,20049,-74
2020-09-17 22:16:55,25.75,16.83,15.23,97.36,891705,33,20400,-74
2020-09-17 22:18:14,22.62,16.48,15.21,97.39,891908,33,20039,-74
2020-09-17 22:19:34,24.05,17.55,15.17,98.10,891815,33,20179,-76
2020-09-17 22:20:53,23.33,16.80,15.12,98.61,891685,33,20091,-74
2020-09-17 22:22:13,25.40,17.65,15.09,98.95,892050,33,20155,-74
2020-09-17 22:23:33,25.00,17.60,15.11,99.03,891898,33,20108,-74
2020-09-17 22:24:53,24.77,17.73,15.05,99.67,898119,33,20028,-74
2020-09-17 22:26:13,27.42,18.45,15.02,99.74,891958,33,20147,-74
2020-09-17 22:27:33,25.00,17.95,15.00,99.92,888999,33,20096,-74
2020-09-17 22:28:52,25.42,18.10,15.01,99.94,894693,33,20024,-74
2020-09-17 22:30:11,29.83,18.92,14.94,100.00,892040,33,20070,-74
2020-09-17 22:31:30,26.10,18.70,14.92,100.00,888847,33,20037,-74
2020-09-17 22:32:50,24.87,18.52,14.92,100.00,889065,33,20033,-73
2020-09-17 22:34:09,27.30,18.52,14.90,100.00,891696,33,20044,-74
2020-09-17 22:35:29,24.90,18.20,14.89,100.00,894996,33,20213,-74
2020-09-17 22:36:50,25.62,18.50,14.89,100.00,888991,33,20104,-74
2020-09-17 22:38:09,24.12,17.48,14.84,100.00,891513,33,20051,-74
2020-09-17 22:39:29,24.10,17.65,14.85,100.00,892461,33,20111,-74
2020-09-17 22:40:48,26.23,18.98,14.83,100.00,889503,33,20095,-74
2020-09-17 22:42:07,27.27,18.35,14.82,100.00,889702,33,20021,-74
2020-09-17 22:43:27,27.62,18.48,14.79,100.00,892105,33,20028,-74
2020-09-17 22:44:46,25.25,18.02,14.80,100.00,892497,33,20111,-76
2020-09-17 22:46:05,26.42,18.67,14.79,100.00,889608,33,20049,-74
2020-09-17 22:47:27,27.95,18.08,14.79,100.00,892408,33,20543,-74
2020-09-17 22:48:46,27.58,18.58,14.76,100.00,892511,33,20114,-74
2020-09-17 22:50:05,23.02,17.23,14.73,100.00,889540,33,20136,-74
2020-09-17 22:51:24,25.08,18.02,14.74,100.00,892224,33,20025,-74
2020-09-17 22:52:43,24.67,17.75,14.71,100.00,889579,33,20021,-74
2020-09-17 22:54:02,27.67,17.83,14.74,99.78,889610,33,20073,-74
2020-09-17 22:55:22,26.08,17.35,14.68,99.86,892180,33,20021,-74
2020-09-17 22:56:42,24.63,17.60,14.64,99.78,892343,33,20056,-74
2020-09-17 22:58:01,25.17,17.55,14.62,99.54,898598,33,20028,-75
2020-09-17 22:59:21,23.58,17.08,14.59,99.58,898321,33,20398,-74
2020-09-17 23:00:40,23.02,16.37,14.61,99.52,892462,33,20064,-75
2020-09-17 23:02:00,25.45,17.17,14.58,99.51,892377,33,20036,-74
2020-09-17 23:03:19,24.98,17.30,14.58,99.26,892232,33,20438,-74
2020-09-17 23:04:40,22.70,17.02,14.56,99.43,892414,33,20067,-75
2020-09-17 23:06:00,23.67,16.52,14.55,99.23,892334,33,20051,-74
2020-09-17 23:07:20,22.60,17.48,14.53,99.11,892533,33,20063,-74
2020-09-17 23:08:40,22.67,16.33,14.49,99.26,892178,33,20497,-76
2020-09-17 23:09:59,21.73,15.98,14.50,99.17,892358,33,20040,-74
2020-09-17 23:11:18,26.55,17.15,14.49,99.14,895427,33,20094,-76
2020-09-17 23:12:37,22.60,16.50,14.48,99.24,889456,33,20479,-74
2020-09-17 23:13:57,22.75,16.67,14.47,99.21,889550,33,20148,-74
2020-09-17 23:15:17,24.12,16.12,14.44,99.41,895509,33,20062,-74
2020-09-17 23:16:36,26.65,16.83,14.43,99.53,892497,33,20517,-74
2020-09-17 23:17:55,23.27,16.45,14.40,99.50,892231,33,20036,-74
2020-09-17 23:19:15,22.58,16.17,14.38,99.68,898215,33,20027,-74
2020-09-17 23:20:34,23.40,16.83,14.35,99.65,898602,33,20024,-74
2020-09-17 23:21:54,25.00,16.58,14.32,99.80,895415,33,20040,-74
2020-09-17 23:23:13,24.83,17.08,14.32,99.64,892207,33,20565,-77
2020-09-17 23:24:33,23.60,16.58,14.32,99.73,892506,33,20387,-74
2020-09-17 23:25:53,24.02,17.12,14.29,99.80,898505,33,20035,-74
2020-09-17 23:27:13,22.95,16.10,14.26,99.97,895099,33,20016,-74
2020-09-17 23:28:32,21.92,16.10,14.26,99.95,892368,33,20377,-74
2020-09-17 23:29:52,23.30,16.83,14.24,100.00,895377,33,20079,-74
2020-09-17 23:31:12,23.85,16.50,14.20,99.99,895470,33,20454,-74
2020-09-17 23:32:32,25.77,16.50,14.17,100.00,895076,33,20039,-74
2020-09-17 23:33:52,23.55,16.58,14.17,99.91,895117,33,20077,-74
2020-09-17 23:35:12,22.42,16.20,14.17,99.61,895525,33,20115,-74
2020-09-17 23:36:31,23.90,16.17,14.17,99.22,894966,33,20024,-74
2020-09-17 23:37:51,24.17,16.87,14.13,99.17,895586,33,20017,-74
2020-09-17 23:39:11,22.02,16.10,14.14,98.85,892574,33,20020,-73
2020-09-17 23:40:31,23.23,16.20,14.19,98.43,892457,33,20017,-74
2020-09-17 23:41:53,19.62,15.10,14.16,98.64,891965,33,20028,-74
2020-09-17 23:43:13,23.23,15.98,14.10,98.73,894833,33,20032,-75
2020-09-17 23:44:40,24.00,15.35,14.08,98.67,892217,33,20021,-74
2020-09-17 23:46:00,21.80,15.95,14.06,98.69,892088,33,20416,-74
2020-09-17 23:47:19,22.35,15.45,14.02,98.93,889329,33,20376,-74
2020-09-17 23:48:38,23.23,16.40,14.00,99.04,889294,33,20040,-74
2020-09-17 23:49:57,23.55,15.48,13.98,99.18,891748,33,20055,-74
2020-09-17 23:51:17,22.40,16.00,13.98,99.15,889291,33,20026,-74
2020-09-17 23:52:37,23.83,16.48,13.96,99.39,889262,33,20036,-74
2020-09-17 23:53:57,23.67,16.65,13.96,99.42,891950,33,20115,-74
2020-09-17 23:55:18,21.98,15.52,13.93,99.56,889008,33,20415,-74
2020-09-17 23:56:38,23.48,15.38,13.96,99.36,889304,33,20402,-74
2020-09-17 23:57:58,20.37,15.07,13.91,99.63,892272,33,20044,-73
2020-09-17 23:59:20,22.30,15.73,13.87,99.68,889391,33,20443,-73