2020-09-17 00:00:42,19.17,15.77,17.50,99.90,902952,32,20094,-63
2020-09-17 00:01:26,20.55,15.57,17.50,99.90,907521,32,20039,-62
2020-09-17 00:02:26,18.10,15.45,17.50,99.90,901450,32,20055,-62
2020-09-17 00:03:33,20.45,15.40,17.50,99.90,903591,32,20082,-64
2020-09-17 00:04:18,18.60,15.38,17.60,99.90,907465,32,20051,-60
2020-09-17 00:05:20,19.60,14.93,17.60,99.90,901612,32,20016,-62
2020-09-17 00:05:56,18.95,15.20,17.60,99.90,899668,33,20089,-64
2020-09-17 00:06:54,18.12,14.65,17.60,99.90,897830,33,20023,-63
2020-09-17 00:07:34,18.85,15.02,17.60,99.90,894818,33,20074,-60
2020-09-17 00:08:57,20.02,15.57,17.60,99.90,898983,32,20436,-61
2020-09-17 00:09:47,18.00,14.07,17.50,99.90,901166,32,20028,-58
2020-09-17 00:10:48,17.23,13.85,17.60,99.90,904060,32,20418,-62
2020-09-17 00:11:35,19.20,13.57,17.50,99.90,906389,32,20085,-58
2020-09-17 00:12:16,17.33,14.75,17.50,99.90,909271,32,20065,-63
2020-09-17 00:12:55,20.88,15.73,17.60,99.90,904454,32,20035,-60
2020-09-17 00:13:49,20.05,15.40,17.50,99.90,904700,32,20039,-62
2020-09-17 00:14:56,19.52,14.57,17.60,99.90,898309,33,20058,-62
2020-09-17 00:16:38,18.00,14.15,17.60,99.90,901084,32,20103,-61
2020-09-17 00:17:31,20.08,13.98,17.70,99.90,907880,32,20389,-64
2020-09-17 00:18:13,19.77,14.45,17.70,99.90,904076,32,20047,-60
2020-09-17 00:19:09,18.35,14.45,17.80,99.90,897842,33,20403,-63
2020-09-17 00:20:16,19.45,14.25,17.80,99.90,901503,32,20354,-63
2020-09-17 00:20:59,20.98,14.80,17.80,99.90,904435,32,20018,-58
2020-09-17 00:21:54,17.40,13.80,17.80,99.90,901466,32,20150,-61
2020-09-17 00:22:39,21.52,14.65,17.80,99.90,898755,33,20059,-61
2020-09-17 00:23:24,16.98,14.43,17.80,99.90,906581,32,20027,-63
2020-09-17 00:24:12,18.83,14.50,17.90,99.90,895068,33,20412,-60
2020-09-17 00:25:13,18.73,14.98,17.90,99.90,898173,33,20418,-63
2020-09-17 00:25:52,18.48,15.30,17.90,99.90,904365,32,20481,-63
2020-09-17 00:26:49,16.70,13.75,17.90,99.90,895060,33,20044,-65
2020-09-17 00:27:41,17.83,15.07,17.90,99.90,899488,32,20015,-58
2020-09-17 00:28:38,20.52,15.57,17.90,99.90,907375,32,20432,-61
2020-09-17 00:29:22,20.83,14.63,17.90,99.90,907098,32,20037,-59
2020-09-17 00:30:23,20.12,14.63,17.90,99.90,899455,32,20386,-64
2020-09-17 00:31:30,18.58,14.87,17.90,99.90,897772,33,20024,-61
2020-09-17 00:32:20,18.42,14.18,18.00,99.90,907756,32,20445,-59
2020-09-17 00:33:01,17.90,17.90,17.90,99.90,908025,32,20064,-63
2020-09-17 00:34:00,18.92,14.25,17.90,99.90,907764,32,19961,-61
2020-09-17 00:34:54,18.62,14.32,17.90,99.90,899331,32,20028,-57
2020-09-17 00:35:50,17.90,14.35,17.90,99.90,904465,32,20086,-58
2020-09-17 00:36:33,19.33,15.05,17.80,99.90,906276,32,20058,-64
2020-09-17 00:37:25,17.45,13.60,17.80,99.90,902460,32,20062,-59
2020-09-17 00:38:25,20.62,15.00,17.80,99.90,901824,32,20044,-61
2020-09-17 00:39:03,18.60,14.70,17.70,99.90,899951,33,20357,-58
2020-09-17 00:39:45,19.15,14.93,17.70,99.90,902688,32,20036,-59
2020-09-17 00:40:53,16.12,14.25,17.70,99.90,898496,33,20415,-61
2020-09-17 00:41:46,20.58,14.68,17.70,99.90,897403,33,20416,-58
2020-09-17 00:42:44,19.42,14.65,17.70,99.90,904604,32,20094,-61
2020-09-17 00:43:37,21.35,14.32,17.70,99.90,906586,32,20029,-61
2020-09-17 00:44:41,17.67,13.48,17.60,99.90,910828,32,20372,-62
2020-09-17 00:45:30,17.10,13.60,17.60,99.90,914019,32,20030,-64
2020-09-17 00:46:11,15.88,13.95,17.60,99.90,904696,32,20057,-67
2020-09-17 00:47:05,17.12,14.35,17.60,99.90,901288,33,20039,-62
2020-09-17 00:47:43,18.02,13.88,17.60,99.90,895419,33,20029,-67
2020-09-17 00:48:28,16.30,13.77,17.60,99.90,899057,33,20032,-62
2020-09-17 00:49:17,17.75,13.77,17.60,99.90,897805,33,20050,-61
2020-09-17 00:50:03,17.92,13.62,17.50,99.90,900899,33,20082,-64
2020-09-17 00:51:26,17.52,13.45,17.50,99.90,899765,33,20047,-61
2020-09-17 00:52:19,16.67,13.52,17.50,99.90,904097,32,20036,-59
2020-09-17 00:53:40,18.12,13.02,17.40,99.90,901213,33,20023,-62
2020-09-17 00:54:23,17.87,13.88,17.50,99.90,903919,32,20436,-61
2020-09-17 00:55:28,18.80,14.05,17.50,99.90,907487,32,20019,-63
2020-09-17 00:56:04,17.92,13.65,17.40,99.90,906574,32,20471,-62
2020-09-17 00:56:41,17.25,13.25,17.40,99.90,904328,32,20073,-62
2020-09-17 00:57:26,19.77,13.95,17.30,99.90,901311,33,20036,-62
2020-09-17 00:58:10,16.12,13.60,17.30,99.90,898765,33,20089,-63
2020-09-17 00:58:51,17.73,13.85,17.30,99.90,902088,32,20517,-59
2020-09-17 00:59:24,16.12,13.55,17.20,99.90,906082,32,20350,-61
2020-09-17 00:59:55,17.55,13.00,17.20,99.90,904955,32,20035,-61
2020-09-17 01:00:26,18.05,14.65,17.20,99.90,904184,32,20023,-59
2020-09-17 01:01:06,16.58,14.07,17.20,99.90,904894,32,20457,-62
2020-09-17 01:01:38,17.23,13.90,17.20,99.90,905117,32,20032,-59
2020-09-17 01:02:12,16.17,14.45,17.10,99.90,903179,32,20036,-62
2020-09-17 01:02:45,14.90,12.45,17.20,99.90,903071,32,20024,-56
2020-09-17 01:03:16,17.58,13.45,17.10,99.90,901883,32,20425,-61
2020-09-17 01:03:47,21.25,13.70,17.10,99.90,898831,33,20127,-59
2020-09-17 01:04:17,16.95,14.43,17.20,99.90,899519,32,20099,-65
2020-09-17 01:04:48,17.37,14.02,17.10,99.90,899086,32,20028,-64
2020-09-17 01:05:19,18.05,13.35,17.10,99.90,899606,32,20110,-64
2020-09-17 01:05:50,16.35,14.00,17.10,99.90,901857,32,20028,-62
2020-09-17 01:06:21,16.75,13.80,17.10,99.90,899256,32,20031,-63
2020-09-17 01:06:52,14.60,12.65,17.10,99.90,899132,32,20118,-64
2020-09-17 01:07:22,17.00,13.70,17.10,99.90,902302,32,20354,-61
2020-09-17 01:07:53,16.52,13.93,17.10,99.90,908458,32,20039,-58
2020-09-17 01:08:24,17.90,13.38,17.10,99.90,911692,32,20087,-59
2020-09-17 01:08:55,17.25,13.82,17.10,99.90,908084,32,20053,-66
2020-09-17 01:09:26,15.68,13.60,17.10,99.90,902076,32,20027,-64
2020-09-17 01:09:56,17.08,14.07,17.10,99.90,899026,33,20027,-63
2020-09-17 01:10:27,17.75,13.93,17.10,99.90,899137,32,20043,-59
2020-09-17 01:10:58,19.83,13.70,17.10,99.90,902261,32,20047,-62
2020-09-17 01:11:29,17.42,13.13,17.00,99.90,898490,33,20020,-61
2020-09-17 01:12:00,15.80,13.50,17.00,99.90,898803,33,20027,-63
2020-09-17 01:12:31,15.57,13.25,17.00,99.90,901896,32,20118,-65
2020-09-17 01:13:02,15.85,13.38,17.00,99.90,895750,33,20046,-61
2020-09-17 01:13:33,16.02,13.27,17.00,99.90,895829,33,20031,-61
2020-09-17 01:14:03,15.90,12.50,17.00,99.90,896112,33,20399,-61
2020-09-17 01:14:34,15.48,13.80,17.00,99.90,898960,32,20090,-63
2020-09-17 01:15:05,17.48,14.38,17.00,99.90,902182,32,20383,-64
2020-09-17 01:15:36,17.00,14.18,17.00,99.90,902072,32,20062,-62
2020-09-17 01:16:07,17.60,13.32,16.90,99.90,902013,32,20074,-66
2020-09-17 01:16:38,15.45,12.73,16.90,99.90,902219,32,20040,-61
2020-09-17 01:17:08,14.95,13.35,16.90,99.90,899030,33,20036,-59
2020-09-17 01:17:39,15.60,13.57,16.90,99.90,898869,33,20054,-63
2020-09-17 01:18:10,16.12,12.68,16.90,99.90,901471,33,20043,-63
2020-09-17 01:18:41,15.80,14.10,16.90,99.90,902079,32,20039,-65
2020-09-17 01:19:12,17.77,14.43,16.90,99.90,902009,32,20431,-65
2020-09-17 01:19:53,17.10,14.60,16.80,99.90,901667,32,20035,-63
2020-09-17 01:20:24,16.80,16.80,16.80,99.90,902143,32,20023,-63
2020-09-17 01:20:54,15.55,13.15,16.80,99.90,901988,32,19978,-63
2020-09-17 01:21:25,19.83,13.82,16.80,99.90,904387,32,20082,-63
2020-09-17 01:21:56,16.83,13.38,16.80,99.90,902112,32,20050,-61
2020-09-17 01:22:27,16.37,14.10,16.80,99.90,908232,32,20084,-61
2020-09-17 01:22:58,20.33,14.50,16.70,99.90,908278,32,20039,-60
2020-09-17 01:23:29,16.30,14.27,16.70,99.90,907994,32,20067,-58
2020-09-17 01:24:00,20.42,15.02,16.70,99.90,908320,32,20523,-62
2020-09-17 01:24:30,17.77,14.27,16.70,99.90,908181,32,20034,-62
2020-09-17 01:25:01,17.23,13.68,16.60,99.90,901840,32,20115,-63
2020-09-17 01:25:32,15.98,13.73,16.60,99.90,898963,33,20112,-61
2020-09-17 01:26:03,17.17,14.57,16.60,99.90,899326,32,20122,-60
2020-09-17 01:26:34,16.77,14.77,16.60,99.90,898760,33,20107,-64
2020-09-17 01:27:05,18.12,14.68,16.60,99.90,895897,33,20131,-61
2020-09-17 01:27:36,17.33,14.32,16.60,99.90,895860,33,20044,-63
2020-09-17 01:28:06,17.75,14.68,16.60,99.90,898412,33,20024,-58
2020-09-17 01:28:37,19.05,14.30,16.60,99.90,895713,33,20032,-60
2020-09-17 01:29:08,17.42,13.85,16.60,99.90,895563,33,20098,-64
2020-09-17 01:29:39,16.23,13.88,16.50,99.90,895718,33,20100,-62
2020-09-17 01:30:10,16.58,14.15,16.50,99.90,893269,33,20055,-61
2020-09-17 01:30:41,17.92,14.95,16.50,99.90,899075,32,20069,-61
2020-09-17 01:31:12,19.67,15.18,16.50,99.90,901997,32,20429,-61
2020-09-17 01:31:42,17.08,13.98,16.50,99.90,898921,32,20058,-65
2020-09-17 01:32:13,16.70,13.45,16.50,99.90,898976,32,20104,-63
2020-09-17 01:32:44,16.15,14.15,16.40,99.90,902185,32,20039,-67
2020-09-17 01:33:15,16.65,13.32,16.40,99.90,901968,32,20422,-60
2020-09-17 01:33:46,17.45,13.85,16.40,99.90,902371,32,20411,-63
2020-09-17 01:34:17,18.55,14.73,16.50,99.90,905140,32,20019,-62
2020-09-17 01:34:48,21.48,14.48,16.40,99.90,899047,32,20047,-61
2020-09-17 01:35:18,17.70,13.77,16.40,99.90,898883,33,20063,-64
2020-09-17 01:35:49,15.07,13.10,16.40,99.90,899068,32,20052,-65
2020-09-17 01:36:20,17.92,14.38,16.40,99.90,902246,32,20086,-63
2020-09-17 01:36:51,19.48,14.65,16.40,99.90,907683,32,20026,-64
2020-09-17 01:37:22,18.98,15.18,16.40,99.90,908355,32,20024,-58
2020-09-17 01:37:52,19.58,15.32,16.40,99.90,910964,32,20321,-61
2020-09-17 01:38:23,18.75,13.93,16.40,99.90,908013,32,20473,-62
2020-09-17 01:38:54,16.95,14.87,16.40,99.90,908187,32,20042,-59
2020-09-17 01:39:25,14.75,13.18,16.40,99.90,904889,32,20102,-59
2020-09-17 01:39:56,16.25,13.45,16.40,99.90,904979,32,20073,-64
2020-09-17 01:40:27,14.95,13.18,16.40,99.90,908181,32,20020,-64
2020-09-17 01:40:58,15.00,13.40,16.40,99.90,905228,32,20101,-60
2020-09-17 01:41:29,16.80,14.25,16.50,99.90,904560,32,20106,-64
2020-09-17 01:42:02,15.85,14.07,16.40,99.90,905001,32,20089,-64
2020-09-17 01:42:33,16.90,14.13,16.40,99.90,902413,32,20403,-60
2020-09-17 01:43:03,16.37,13.68,16.40,99.90,902185,32,20095,-55
2020-09-17 01:43:34,19.10,13.98,16.40,99.90,898750,33,20028,-61
2020-09-17 01:44:05,18.00,14.90,16.40,99.90,899271,32,20048,-60
2020-09-17 01:44:36,17.30,14.70,16.40,99.90,899152,32,20308,-64
2020-09-17 01:45:07,18.58,15.65,16.50,99.90,899228,32,20036,-60
2020-09-17 01:45:38,18.33,13.95,16.50,99.90,901956,32,20345,-66
2020-09-17 01:46:08,17.65,14.23,16.40,99.90,899090,32,20039,-63
2020-09-17 01:46:39,17.20,13.70,16.40,99.90,899204,32,20095,-61
2020-09-17 01:47:10,16.60,13.55,16.50,99.90,895953,33,20047,-59
2020-09-17 01:47:41,19.58,13.95,16.50,99.90,896104,33,20136,-64
2020-09-17 01:48:12,16.23,12.82,16.50,99.90,898695,33,20040,-59
2020-09-17 01:48:43,17.58,13.90,16.50,99.90,899128,32,20047,-62
2020-09-17 01:49:14,15.88,13.32,16.50,99.90,901642,32,20035,-61
2020-09-17 01:49:44,16.90,14.10,16.50,99.90,902270,32,20095,-60
2020-09-17 01:50:15,17.05,13.68,16.50,99.90,901566,32,20039,-60
2020-09-17 01:50:46,16.37,12.90,16.50,99.90,899117,32,20380,-60
2020-09-17 01:51:17,18.12,14.55,16.50,99.90,901605,32,20056,-61
2020-09-17 01:51:48,16.35,14.38,16.50,99.90,902167,32,20115,-63
2020-09-17 01:52:18,16.73,14.55,16.50,99.90,904990,32,20032,-63
2020-09-17 01:52:49,18.00,13.68,16.50,99.90,908197,32,20121,-61
2020-09-17 01:53:20,18.10,15.18,16.50,99.90,908121,32,20049,-63
2020-09-17 01:53:51,19.25,14.50,16.50,99.90,905182,32,20307,-60
2020-09-17 01:54:22,18.60,14.32,16.50,99.90,904841,32,20027,-65
2020-09-17 01:54:55,16.20,13.90,16.60,99.90,901937,32,20103,-63
2020-09-17 01:55:26,18.92,15.40,16.60,99.90,895824,33,20423,-61
2020-09-17 01:55:58,18.15,14.57,16.50,99.90,895322,33,20044,-64
2020-09-17 01:56:28,18.42,15.00,16.60,99.90,895867,33,20036,-65
2020-09-17 01:57:00,17.62,14.20,16.50,99.90,901822,32,20081,-61
2020-09-17 01:57:31,14.93,13.32,16.60,99.90,901825,32,20114,-61
2020-09-17 01:58:01,15.93,13.25,16.60,99.90,901977,32,20028,-63
2020-09-17 01:58:32,15.68,13.20,16.60,99.90,901432,32,20036,-61
2020-09-17 01:59:03,17.25,14.63,16.50,99.90,896273,32,20431,-66
2020-09-17 01:59:34,16.27,14.07,16.60,99.90,898590,33,20035,-61
2020-09-17 02:00:13,16.90,14.85,16.60,99.90,898751,33,20082,-62
2020-09-17 02:00:44,17.12,14.07,16.60,99.90,898900,33,20032,-64
2020-09-17 02:01:15,17.55,14.23,16.50,99.90,902912,32,20040,-63
2020-09-17 02:01:46,18.58,14.10,16.60,99.90,898311,33,20431,-64
2020-09-17 02:02:17,16.95,14.20,16.60,99.90,895784,33,20056,-66
2020-09-17 02:02:48,20.60,15.55,16.60,99.90,898298,33,20119,-60
2020-09-17 02:03:18,16.25,14.40,16.60,99.90,898667,33,20028,-64
2020-09-17 02:03:50,15.27,13.62,16.60,99.90,898786,33,20040,-64
2020-09-17 02:04:27,18.20,14.57,16.60,99.90,892832,33,20025,-59
2020-09-17 02:05:00,16.27,13.82,16.60,99.90,891986,33,20045,-67
2020-09-17 02:05:31,16.70,14.60,16.60,99.90,895317,33,20021,-62
2020-09-17 02:06:02,15.05,12.93,16.70,99.90,895254,33,20069,-62
2020-09-17 02:06:32,18.73,14.20,16.70,99.90,896560,32,20413,-64
2020-09-17 02:07:03,18.42,13.77,16.70,99.90,895610,33,20048,-60
2020-09-17 02:07:34,16.55,13.98,16.70,99.90,895300,33,20043,-64
2020-09-17 02:08:05,18.00,14.13,16.70,99.90,892710,33,20063,-64
2020-09-17 02:08:36,18.20,14.60,16.60,99.90,893101,33,20471,-63
2020-09-17 02:09:06,16.20,13.80,16.70,99.90,899220,32,20048,-64
2020-09-17 02:09:37,18.67,15.13,16.70,99.90,899330,32,20013,-59
2020-09-17 02:10:08,20.37,14.13,16.80,99.90,895700,33,20383,-61
2020-09-17 02:10:39,16.12,13.52,16.80,99.90,898696,33,20086,-63
2020-09-17 02:11:10,18.02,14.30,16.80,99.90,895757,33,20044,-61
2020-09-17 02:11:41,18.30,14.18,16.80,99.90,892997,33,20029,-64
2020-09-17 02:12:12,17.23,14.23,16.80,99.90,898630,33,20050,-65
2020-09-17 02:12:43,14.63,12.85,16.80,99.90,901957,32,20032,-60
2020-09-17 02:13:14,18.05,14.30,16.80,99.90,901801,32,20051,-60
2020-09-17 02:13:44,16.37,14.02,16.80,99.90,898361,33,20139,-62
2020-09-17 02:14:15,18.15,14.10,16.90,99.90,898818,33,20036,-60
2020-09-17 02:14:46,15.77,14.02,16.90,99.90,901744,32,20032,-64
2020-09-17 02:15:17,16.25,13.55,16.90,99.90,901679,32,20036,-65
2020-09-17 02:15:48,16.15,13.35,17.00,99.90,901940,32,20081,-64
2020-09-17 02:16:19,15.70,14.00,16.90,99.90,902010,32,20434,-63
2020-09-17 02:16:50,18.17,14.07,16.90,99.90,901907,32,20036,-61
2020-09-17 02:17:20,16.52,13.52,16.90,99.90,901377,32,20032,-59
2020-09-17 02:17:51,17.12,14.30,16.90,99.90,900208,33,20044,-59
2020-09-17 02:18:22,17.42,14.35,16.90,99.90,901489,32,20378,-59
2020-09-17 02:18:53,17.95,14.60,16.90,99.90,898856,33,20359,-62
2020-09-17 02:19:24,15.38,12.57,17.00,99.90,898792,33,20048,-67
2020-09-17 02:19:54,14.38,12.68,17.00,99.90,898907,32,20473,-59
2020-09-17 02:20:25,17.62,13.62,17.00,99.90,895209,33,20027,-64
2020-09-17 02:20:56,15.95,13.02,17.00,99.90,895884,33,20051,-58
2020-09-17 02:21:27,18.27,14.07,17.00,99.90,896144,32,20044,-64
2020-09-17 02:21:58,16.40,14.60,17.10,99.90,895583,33,20029,-63
2020-09-17 02:22:28,17.23,13.70,17.10,99.90,895559,33,20486,-61
2020-09-17 02:22:59,18.85,14.30,17.10,99.90,895441,33,20047,-62
2020-09-17 02:23:30,15.88,13.75,17.10,99.90,896171,32,20036,-65
2020-09-17 02:24:01,17.60,13.20,17.10,99.90,901698,32,20025,-63
2020-09-17 02:24:32,14.60,12.43,17.10,99.90,901946,32,20035,-62
2020-09-17 02:25:03,15.07,13.35,17.10,99.90,905145,32,20386,-63
2020-09-17 02:25:34,18.35,13.98,17.20,99.90,901484,32,20401,-62
2020-09-17 02:26:04,15.75,14.02,17.10,99.90,907540,32,20076,-63
2020-09-17 02:26:35,16.67,13.77,17.20,99.90,904946,32,20034,-64
2020-09-17 02:27:06,17.02,14.10,17.20,99.90,905423,32,20065,-63
2020-09-17 02:27:37,17.92,13.23,17.20,99.90,907987,32,20034,-59
2020-09-17 02:28:08,17.75,14.52,17.20,99.90,908050,32,20461,-61
2020-09-17 02:28:41,16.10,12.27,17.30,99.90,902001,32,20035,-60
2020-09-17 02:29:11,17.30,13.88,17.30,99.90,901701,32,20020,-63
2020-09-17 02:29:42,15.98,13.48,17.30,99.90,907974,32,20053,-58
2020-09-17 02:30:31,15.57,13.48,17.30,99.90,907893,32,20023,-61
2020-09-17 02:31:02,19.60,12.98,17.30,99.90,907816,32,20096,-66
2020-09-17 02:31:33,18.77,13.57,17.40,99.90,903845,32,20096,-64
2020-09-17 02:32:04,16.55,13.73,17.30,99.90,904974,32,20095,-64
2020-09-17 02:32:35,18.87,14.90,17.40,99.90,901797,32,20075,-65
2020-09-17 02:33:06,19.35,14.80,17.30,99.90,902239,32,20355,-60
2020-09-17 02:33:37,18.50,14.25,17.30,99.90,905261,32,20031,-60
2020-09-17 02:34:08,16.45,13.95,17.30,99.90,908055,32,20027,-61
2020-09-17 02:34:39,17.30,14.65,17.30,99.90,904819,32,20077,-61
2020-09-17 02:35:10,16.12,14.43,17.30,99.90,901534,32,20047,-64
2020-09-17 02:35:41,17.30,14.57,17.30,99.90,901572,32,20023,-61
2020-09-17 02:36:11,16.33,14.55,17.30,99.90,901710,32,20024,-64
2020-09-17 02:36:42,17.67,14.77,17.20,99.90,899193,32,20033,-62
2020-09-17 02:37:13,16.80,14.70,17.30,99.90,901994,32,20058,-64
2020-09-17 02:37:44,15.75,13.95,17.20,99.90,904788,32,20130,-64
2020-09-17 02:38:15,17.30,14.57,17.20,99.90,905163,32,20032,-64
2020-09-17 02:38:46,15.35,13.75,17.20,99.90,905059,32,20074,-59
2020-09-17 02:39:16,18.20,12.93,17.30,99.90,904732,32,20035,-63
2020-09-17 02:39:47,16.58,13.85,17.20,99.90,904981,32,20095,-64
2020-09-17 02:40:18,19.83,14.07,17.20,99.90,904727,32,20121,-60
2020-09-17 02:40:49,18.50,14.50,17.30,99.90,898586,33,20111,-60
2020-09-17 02:41:20,17.20,13.77,17.30,99.90,901728,32,20060,-59
2020-09-17 02:41:51,18.67,14.45,17.30,99.90,901562,32,20028,-64
2020-09-17 02:42:21,16.87,14.07,17.30,99.90,902167,32,20040,-61
2020-09-17 02:42:52,17.48,14.75,17.30,99.90,908117,32,20069,-62
2020-09-17 02:43:23,15.85,13.60,17.30,99.90,911104,32,20366,-62
2020-09-17 02:43:54,17.23,14.40,17.30,99.90,911114,32,20047,-60
2020-09-17 02:44:25,18.08,14.43,17.20,99.90,907826,32,20053,-60
2020-09-17 02:44:56,16.00,13.60,17.20,99.90,904871,32,20032,-59
2020-09-17 02:45:31,14.63,13.00,17.20,99.90,898587,33,20134,-62
2020-09-17 02:46:02,16.67,13.70,17.20,99.90,904850,32,20019,-64
2020-09-17 02:46:33,16.02,14.32,17.20,99.90,904865,32,20402,-65
2020-09-17 02:47:04,18.23,15.05,17.20,99.90,901304,32,20032,-63
2020-09-17 02:47:35,16.55,13.80,17.20,99.90,901716,32,20091,-62
2020-09-17 02:48:06,16.70,14.00,17.20,99.90,895502,33,20029,-63
2020-09-17 02:48:37,16.55,14.15,17.20,99.90,895861,33,20028,-64
2020-09-17 02:49:07,15.40,13.23,17.20,99.90,896060,32,20029,-59
2020-09-17 02:49:38,16.20,14.48,17.20,99.90,895851,32,20434,-58
2020-09-17 02:50:09,17.80,14.07,17.20,99.90,895882,33,20051,-56
2020-09-17 02:50:40,17.05,14.15,17.20,99.90,898483,33,20422,-63
2020-09-17 02:51:11,17.62,14.40,17.20,99.90,898528,33,20101,-61
2020-09-17 02:51:42,15.45,13.70,17.20,99.90,898717,33,20107,-61
2020-09-17 02:52:13,15.82,13.13,17.20,99.90,898509,33,20024,-58
2020-09-17 02:52:44,18.37,13.93,17.20,99.90,898655,33,20036,-58
2020-09-17 02:53:14,18.60,14.43,17.20,99.90,898653,33,20062,-61
2020-09-17 02:53:45,16.62,13.88,17.20,99.90,901717,32,20386,-64
2020-09-17 02:54:16,16.00,13.45,17.20,99.90,898316,33,20043,-63
2020-09-17 02:54:47,15.48,13.27,17.20,99.90,904663,32,20126,-60
2020-09-17 02:55:18,17.15,13.43,17.20,99.90,901393,32,20054,-63
2020-09-17 02:55:48,17.87,13.55,17.20,99.90,901713,32,20040,-64
2020-09-17 02:56:19,16.90,13.85,17.20,99.90,898671,32,20028,-64
2020-09-17 02:56:50,16.55,13.20,17.20,99.90,898694,32,20115,-67
2020-09-17 02:57:21,16.45,13.70,17.20,99.90,904785,32,20027,-62
2020-09-17 02:57:52,17.20,13.48,17.20,99.90,901551,32,20101,-67
2020-09-17 02:58:22,15.93,13.70,17.20,99.90,898684,32,20111,-63
2020-09-17 02:58:53,16.42,13.90,17.20,99.90,904643,32,20077,-62
2020-09-17 02:59:24,17.75,14.20,17.20,99.90,901171,33,20058,-60
2020-09-17 02:59:55,18.73,14.75,17.20,99.90,901568,32,20104,-62
2020-09-17 03:00:41,17.27,14.25,17.20,99.90,895636,33,20025,-64
2020-09-17 03:01:11,15.73,12.70,17.20,99.90,897154,33,20477,-61
2020-09-17 03:01:42,19.83,14.10,17.20,99.90,895621,33,20025,-63
2020-09-17 03:02:13,18.23,13.98,17.20,99.90,900142,32,20036,-61
2020-09-17 03:02:44,20.27,13.80,17.30,99.90,899150,32,20029,-64
2020-09-17 03:03:15,17.00,14.85,17.20,99.90,905010,32,20351,-65
2020-09-17 03:03:46,17.60,13.98,17.20,99.90,904789,32,20411,-63
2020-09-17 03:04:17,15.52,13.82,17.20,99.90,907605,32,20053,-65
2020-09-17 03:04:47,16.58,13.62,17.30,99.90,904726,32,20390,-62
2020-09-17 03:05:18,17.15,14.32,17.20,99.90,904670,32,20054,-67
2020-09-17 03:05:49,17.42,14.65,17.20,99.90,908009,32,20028,-66
2020-09-17 03:06:20,15.68,13.25,17.20,99.90,908139,32,20486,-62
2020-09-17 03:06:51,17.48,13.80,17.30,99.90,911067,32,20035,-62
2020-09-17 03:07:22,16.67,13.40,17.20,99.90,901538,32,20078,-63
2020-09-17 03:07:53,19.92,14.87,17.20,99.90,898666,33,20036,-63
2020-09-17 03:08:23,17.17,14.20,17.20,99.90,901718,32,20043,-65
2020-09-17 03:08:54,16.00,13.13,17.20,99.90,901907,32,20050,-61
2020-09-17 03:09:25,15.27,12.65,17.20,99.90,905036,32,20050,-65
2020-09-17 03:09:56,16.92,12.88,17.20,99.90,905000,32,20066,-63
2020-09-17 03:10:27,16.95,13.27,17.20,99.90,901738,32,20137,-62
2020-09-17 03:10:58,17.60,13.60,17.20,99.90,904600,32,20098,-62
2020-09-17 03:11:29,16.90,13.05,17.20,99.90,904951,32,20109,-65
2020-09-17 03:11:59,18.87,12.98,17.20,99.90,901513,32,20106,-60
2020-09-17 03:12:30,16.95,13.15,17.30,99.90,901909,32,20391,-66
2020-09-17 03:13:01,18.02,12.93,17.30,99.90,898626,33,20028,-61
2020-09-17 03:13:32,16.65,13.43,17.30,99.90,899033,32,20031,-66
2020-09-17 03:14:03,15.00,12.65,17.30,99.90,901697,32,20062,-61
2020-09-17 03:14:34,14.93,13.05,17.30,99.90,899199,32,20036,-64
2020-09-17 03:15:05,15.95,12.57,17.30,99.90,904604,32,20046,-62
2020-09-17 03:15:56,14.55,13.05,17.40,99.90,901848,32,20362,-62
2020-09-17 03:16:27,16.45,12.85,17.40,99.90,904622,32,20358,-65
2020-09-17 03:16:57,16.05,13.07,17.40,99.90,903944,32,20126,-65
2020-09-17 03:17:28,17.90,13.00,17.40,99.90,904594,32,20405,-57
2020-09-17 03:17:59,18.80,12.68,17.40,99.90,906967,32,20055,-60
2020-09-17 03:18:30,16.50,14.13,17.40,99.90,904683,32,20024,-62
2020-09-17 03:19:01,14.30,12.80,17.40,99.90,907556,32,20093,-64
2020-09-17 03:19:32,17.52,14.00,17.40,99.90,904725,32,20070,-64
2020-09-17 03:20:03,14.00,12.10,17.40,99.90,904846,32,20370,-63
2020-09-17 03:20:34,17.70,13.38,17.40,99.90,911087,32,20016,-62
2020-09-17 03:21:05,17.40,12.63,17.30,99.90,901731,32,20058,-62
2020-09-17 03:21:36,16.25,13.35,17.40,99.90,901558,32,20024,-62
2020-09-17 03:22:07,13.80,12.30,17.30,99.90,901610,32,20509,-63
2020-09-17 03:22:37,17.87,13.82,17.40,99.90,901913,32,20019,-59
2020-09-17 03:23:08,14.48,12.45,17.40,99.90,904999,32,20053,-67
2020-09-17 03:23:39,16.30,12.07,17.40,99.90,904736,32,20085,-61
2020-09-17 03:24:10,13.62,12.18,17.40,99.90,904212,32,20359,-64
2020-09-17 03:24:41,15.40,12.40,17.40,99.90,904908,32,20031,-67
2020-09-17 03:25:12,14.73,12.45,17.30,99.90,907860,32,20034,-62
2020-09-17 03:25:42,14.75,13.15,17.30,99.90,901158,32,20130,-64
2020-09-17 03:26:13,16.35,12.52,17.30,99.90,901491,32,20087,-64
2020-09-17 03:26:44,16.02,13.38,17.30,99.90,898476,33,20020,-63
2020-09-17 03:27:15,16.48,13.10,17.30,99.90,898582,33,20082,-65
2020-09-17 03:27:46,17.80,12.82,17.20,99.90,901770,32,20031,-63
2020-09-17 03:28:16,16.75,12.88,17.30,99.90,904559,32,20035,-64
2020-09-17 03:28:47,14.10,11.93,17.30,99.90,904744,32,20023,-60
2020-09-17 03:29:18,14.07,12.45,17.30,99.90,901883,32,20394,-61
2020-09-17 03:29:49,15.98,12.27,17.30,99.90,901664,32,20031,-62
2020-09-17 03:30:20,15.52,12.63,17.30,99.90,898554,32,20031,-66
2020-09-17 03:30:51,16.87,12.75,17.30,99.90,898693,32,20050,-63
2020-09-17 03:31:22,18.33,12.65,17.30,99.90,901593,32,20035,-61
2020-09-17 03:31:53,16.05,12.35,17.30,99.90,904215,32,20042,-64
2020-09-17 03:32:24,14.98,12.50,17.30,99.90,901660,32,20134,-63
2020-09-17 03:32:54,16.98,13.13,17.30,99.90,901342,32,20142,-66
2020-09-17 03:33:25,16.52,13.65,17.30,99.90,898544,33,20036,-59
2020-09-17 03:33:56,14.00,12.25,17.30,99.90,895367,33,20378,-65
2020-09-17 03:34:27,14.15,12.55,17.30,99.90,901519,32,20414,-62
2020-09-17 03:34:58,17.37,13.45,17.30,99.90,901605,32,20062,-63
2020-09-17 03:35:29,19.80,14.38,17.30,99.90,898632,33,20032,-65
2020-09-17 03:35:59,16.45,12.68,17.30,99.90,898729,32,20051,-62
2020-09-17 03:36:30,18.92,12.15,17.30,99.90,901844,32,20027,-62
2020-09-17 03:37:01,15.10,12.80,17.30,99.90,901853,32,20423,-65
2020-09-17 03:37:32,15.95,12.65,17.20,99.90,895303,33,20083,-66
2020-09-17 03:38:02,19.40,13.10,17.20,99.90,898390,33,20062,-59
2020-09-17 03:38:33,14.95,11.55,17.20,99.90,898568,33,20029,-61
2020-09-17 03:39:04,16.90,13.27,17.20,99.90,898679,32,20393,-65
2020-09-17 03:39:35,15.40,13.70,17.20,99.90,898659,32,20114,-61
2020-09-17 03:40:06,15.50,13.52,17.20,99.90,901456,32,20074,-60
2020-09-17 03:40:37,16.80,12.93,17.20,99.90,895365,33,20036,-63
2020-09-17 03:41:08,16.67,13.18,17.20,99.90,895723,33,20037,-58
2020-09-17 03:41:38,16.37,12.52,17.20,99.90,895638,33,20140,-60
2020-09-17 03:42:09,16.75,13.13,17.20,99.90,892816,32,20047,-61
2020-09-17 03:42:40,14.07,12.32,17.10,99.90,898380,33,20040,-60
2020-09-17 03:43:11,16.48,13.07,17.20,99.90,898592,33,20028,-61
2020-09-17 03:43:42,16.40,12.35,17.20,99.90,898589,33,20062,-63
2020-09-17 03:44:13,15.98,12.90,17.20,99.90,898466,33,20111,-65
2020-09-17 03:44:44,14.38,12.77,17.20,99.90,901661,32,20438,-67
2020-09-17 03:45:14,17.67,12.68,17.20,99.90,898425,33,20066,-62
2020-09-17 03:45:45,16.87,12.85,17.20,99.90,901437,32,20365,-65
2020-09-17 03:46:16,17.52,13.60,17.20,99.90,901689,32,20033,-62
2020-09-17 03:46:47,15.55,11.68,17.20,99.90,898195,33,20036,-61
2020-09-17 03:47:18,19.45,13.45,17.20,99.90,901683,32,20016,-63
2020-09-17 03:47:48,15.40,12.37,17.20,99.90,895298,33,20136,-62
2020-09-17 03:48:19,15.25,12.27,17.20,99.90,898547,33,20062,-62
2020-09-17 03:48:50,16.23,12.60,17.20,99.90,898594,33,20040,-63
2020-09-17 03:49:21,14.75,12.20,17.20,99.90,901656,32,20035,-61
2020-09-17 03:49:52,14.55,12.82,17.20,99.90,898358,33,20105,-62
2020-09-17 03:50:23,14.32,11.88,17.20,99.90,898936,32,20016,-61
2020-09-17 03:50:54,19.77,12.63,17.20,99.90,901564,32,20438,-63
2020-09-17 03:51:24,17.15,12.73,17.20,99.90,901884,32,20080,-64
2020-09-17 03:51:55,18.17,13.35,17.20,99.90,904524,32,20081,-64
2020-09-17 03:52:36,13.62,11.82,17.20,99.90,901653,32,20021,-61
2020-09-17 03:53:07,19.92,13.32,17.30,99.90,898218,33,20155,-61
2020-09-17 03:53:38,14.65,12.15,17.30,99.90,895096,33,20063,-62
2020-09-17 03:54:09,13.82,12.32,17.20,99.90,896574,33,20489,-67
2020-09-17 03:54:40,14.43,11.88,17.20,99.90,898014,33,20093,-62
2020-09-17 03:55:11,14.45,12.15,17.20,99.90,898550,33,20082,-63
2020-09-17 03:55:41,17.35,13.40,17.20,99.90,895345,33,20103,-63
2020-09-17 03:56:13,16.12,12.93,17.10,99.90,892325,33,20095,-64
2020-09-17 03:56:45,13.80,11.75,17.10,99.90,895478,33,20329,-61
2020-09-17 03:57:16,15.00,12.65,17.10,99.90,895467,33,20399,-65
2020-09-17 03:57:47,15.38,12.77,17.10,99.90,896160,32,20044,-64
2020-09-17 03:58:18,14.85,12.57,17.10,99.90,898751,32,20094,-61
2020-09-17 03:58:49,17.02,12.37,17.20,99.90,898811,32,20106,-66
2020-09-17 03:59:20,17.15,13.55,17.20,99.90,898591,32,20027,-61
2020-09-17 03:59:50,14.80,12.57,17.20,99.90,895217,33,20091,-60
2020-09-17 04:00:21,14.87,11.88,17.10,99.90,894903,33,20335,-60
2020-09-17 04:00:52,16.92,12.13,17.10,99.90,901412,32,20027,-64
2020-09-17 04:01:23,15.52,12.88,17.10,99.90,898533,33,20092,-61
2020-09-17 04:01:54,14.77,11.80,17.10,99.90,894948,33,20090,-60
2020-09-17 04:02:25,16.52,12.88,17.10,99.90,895344,33,20037,-66
2020-09-17 04:02:59,15.70,13.10,17.10,99.90,895419,33,20115,-61
2020-09-17 04:03:30,16.10,12.45,17.10,99.90,892517,33,20028,-58
2020-09-17 04:04:01,15.30,12.93,17.10,99.90,896002,33,20051,-63
2020-09-17 04:04:32,15.73,13.15,17.10,99.90,896228,33,20062,-63
2020-09-17 04:05:03,17.50,12.98,17.10,99.90,898737,32,20054,-61
2020-09-17 04:05:34,17.27,12.32,17.10,99.90,898329,33,20122,-65
2020-09-17 04:06:05,17.37,12.63,17.10,99.90,895258,33,20028,-60
2020-09-17 04:06:40,18.17,13.55,17.10,99.90,895468,33,20028,-63
2020-09-17 04:07:11,16.15,11.82,17.10,99.90,895513,33,20379,-59
2020-09-17 04:07:42,15.27,13.18,17.10,99.90,895156,33,20045,-64
2020-09-17 04:08:13,15.02,13.02,17.10,99.90,896071,33,20040,-64
2020-09-17 04:08:44,15.65,11.52,17.10,99.90,901714,32,20050,-61
2020-09-17 04:09:15,14.38,12.15,17.10,99.90,898313,33,20054,-62
2020-09-17 04:09:46,15.52,12.77,17.10,99.90,898131,33,20036,-66
2020-09-17 04:10:16,14.60,12.52,17.10,99.90,895436,33,20028,-61
2020-09-17 04:10:47,16.27,13.25,17.10,99.90,895127,33,20028,-61
2020-09-17 04:11:18,15.65,12.35,17.10,99.90,895227,33,20031,-61
2020-09-17 04:11:49,13.43,11.90,17.10,99.90,895240,33,20040,-62
2020-09-17 04:12:20,15.32,12.50,17.00,99.90,901352,32,20419,-61
2020-09-17 04:13:10,16.23,12.73,17.00,99.90,904767,32,20065,-61
2020-09-17 04:13:41,15.38,12.13,17.00,99.90,904528,32,20122,-63
2020-09-17 04:14:11,15.32,13.02,17.10,99.90,906720,32,20409,-60
2020-09-17 04:14:48,14.75,12.48,17.10,99.90,907406,32,20398,-61
2020-09-17 04:15:25,14.40,12.73,17.10,99.90,902031,32,20122,-65
2020-09-17 04:15:55,15.15,12.57,17.00,99.90,904611,32,20046,-65
2020-09-17 04:16:26,14.85,12.60,17.00,99.90,901488,32,20077,-62
2020-09-17 04:17:03,17.85,13.23,17.00,99.90,904237,32,20406,-63
2020-09-17 04:17:34,14.80,12.10,17.00,99.90,899103,32,20066,-62
2020-09-17 04:18:05,15.25,12.68,17.00,99.90,898427,33,20050,-59
2020-09-17 04:18:36,14.25,12.48,17.00,99.90,895447,33,20040,-64
2020-09-17 04:19:10,15.65,13.10,17.00,99.90,898284,33,20320,-62
2020-09-17 04:19:56,14.43,12.75,17.00,99.90,901447,32,20040,-60
2020-09-17 04:20:37,15.20,12.57,17.00,99.90,901503,32,20446,-67
2020-09-17 04:21:16,17.00,17.00,17.00,99.90,901648,32,20043,-61
2020-09-17 04:21:50,15.30,12.68,16.90,99.90,898278,33,20306,-61
2020-09-17 04:22:21,14.93,12.60,17.00,99.90,895349,33,20048,-62
2020-09-17 04:22:52,18.52,12.43,16.90,99.90,898564,33,20020,-64
2020-09-17 04:23:25,16.52,13.02,16.90,99.90,901521,32,20087,-64
2020-09-17 04:23:58,19.17,13.55,16.90,99.90,895135,33,20032,-58
2020-09-17 04:24:28,15.98,12.77,16.80,99.90,899013,32,20020,-64
2020-09-17 04:25:01,17.12,13.38,16.90,99.90,895793,33,20462,-64
2020-09-17 04:25:32,18.42,13.50,16.90,99.90,895281,33,20133,-67
2020-09-17 04:26:02,14.80,13.07,16.90,99.90,900782,32,20533,-64
2020-09-17 04:26:37,17.37,13.82,16.80,99.90,901358,32,20468,-59
2020-09-17 04:27:07,16.20,12.27,16.80,99.90,898306,33,20051,-64
2020-09-17 04:27:39,16.52,13.10,16.80,99.90,892588,33,20071,-61
2020-09-17 04:28:10,17.10,13.48,16.80,99.90,894844,33,20059,-63
2020-09-17 04:28:48,17.15,12.73,16.80,99.90,895258,33,20043,-60
2020-09-17 04:29:28,16.87,13.30,16.80,99.90,895436,33,20106,-62
2020-09-17 04:29:59,15.80,13.20,16.80,99.90,899047,32,20074,-63
2020-09-17 04:30:33,15.75,13.82,16.90,99.90,900127,32,20055,-61
2020-09-17 04:31:10,15.48,13.32,16.80,99.90,902832,32,20047,-63
2020-09-17 04:31:53,15.35,12.18,16.80,99.90,901215,33,20390,-60
2020-09-17 04:32:25,16.30,11.90,16.80,99.90,900792,32,20123,-60
2020-09-17 04:33:00,15.95,13.15,16.80,99.90,895411,33,20043,-60
2020-09-17 04:33:31,17.33,13.95,16.80,99.90,894078,33,20058,-61
2020-09-17 04:34:02,20.45,14.50,16.80,99.90,892989,33,20359,-64
2020-09-17 04:34:33,16.33,14.27,16.80,99.90,895978,33,20036,-61
2020-09-17 04:35:04,18.75,13.32,16.80,99.90,898518,32,20359,-60
2020-09-17 04:35:36,16.80,13.40,16.80,99.90,900775,33,20035,-64
2020-09-17 04:36:07,17.27,14.32,16.70,99.90,901193,32,20381,-62
2020-09-17 04:36:38,17.20,14.40,16.70,99.90,898245,33,20522,-63
2020-09-17 04:37:11,20.98,13.75,16.70,99.90,898985,32,20407,-64
2020-09-17 04:37:42,15.93,13.73,16.70,99.90,901987,32,20035,-64
2020-09-17 04:38:14,17.00,12.93,16.70,99.90,901852,32,20146,-63
2020-09-17 04:38:54,16.05,13.57,16.70,99.90,901433,32,20039,-62
2020-09-17 04:39:35,17.45,13.20,16.70,99.90,902828,32,20058,-66
2020-09-17 04:40:07,16.40,13.48,16.70,99.90,900687,32,20043,-63
2020-09-17 04:40:39,16.10,13.62,16.70,99.90,901531,33,20020,-64
2020-09-17 04:41:10,17.98,13.15,16.70,99.90,898292,33,20412,-67
2020-09-17 04:41:52,17.62,13.85,16.70,99.90,895818,33,20111,-61
2020-09-17 04:42:39,15.00,13.02,16.70,99.90,898386,33,20099,-62
2020-09-17 04:43:11,17.40,13.20,16.80,99.90,898469,33,20482,-59
2020-09-17 04:43:42,17.90,13.70,16.70,99.90,895211,33,20095,-62
2020-09-17 04:44:17,17.35,13.05,16.80,99.90,895173,33,20037,-60
2020-09-17 04:45:03,14.60,12.02,16.70,99.90,895283,33,20418,-60
2020-09-17 04:45:34,15.85,13.80,16.70,99.90,895212,33,20047,-65
2020-09-17 04:46:06,18.55,13.98,16.80,99.90,895207,33,20037,-61
2020-09-17 04:46:46,15.98,13.35,16.70,99.90,898468,33,20095,-60
2020-09-17 04:47:18,18.92,12.82,16.70,99.90,901210,33,20346,-65
2020-09-17 04:47:49,15.45,13.15,16.80,99.90,899659,33,20107,-63
2020-09-17 04:48:29,17.15,14.13,16.80,99.90,899662,33,20036,-63
2020-09-17 04:49:00,15.77,13.50,16.80,99.90,898339,33,20075,-59
2020-09-17 04:49:31,17.60,13.00,16.80,99.90,899583,33,20040,-65
2020-09-17 04:50:13,18.37,13.10,16.80,99.90,899611,33,20186,-66
2020-09-17 04:50:46,14.68,13.02,16.80,99.90,901041,32,20027,-62
2020-09-17 04:51:23,18.62,13.27,16.80,99.90,901479,33,20048,-67
2020-09-17 04:52:08,18.08,12.85,16.80,99.90,897131,33,20092,-62
2020-09-17 04:52:59,17.17,11.93,16.80,99.90,895211,33,20139,-61
2020-09-17 04:53:40,15.30,13.07,16.80,99.90,892676,33,20030,-60
2020-09-17 04:54:24,14.80,12.70,16.80,99.90,895253,33,20095,-61
2020-09-17 04:55:05,15.68,12.95,16.80,99.90,898389,33,20387,-64
2020-09-17 04:55:36,15.65,12.85,16.70,99.90,901367,33,20016,-62
2020-09-17 04:56:08,17.50,12.68,16.70,99.90,901045,33,20039,-68
2020-09-17 04:56:39,15.52,12.80,16.70,99.90,901279,33,20094,-60
2020-09-17 04:57:18,20.48,13.18,16.70,99.90,901119,33,20040,-62
2020-09-17 04:58:01,15.18,12.90,16.70,99.90,898076,33,20044,-62
2020-09-17 04:58:41,17.77,13.45,16.70,99.90,899629,33,20032,-66
2020-09-17 04:59:12,16.60,16.60,16.60,99.90,895504,33,20028,-64
2020-09-17 04:59:43,16.55,12.88,16.60,99.90,898175,33,20342,-64
2020-09-17 05:00:25,17.75,12.55,16.60,99.90,899905,33,20050,-65
2020-09-17 05:01:16,16.40,13.00,16.60,99.90,901003,32,20025,-67
2020-09-17 05:01:47,16.50,16.50,16.50,99.90,904777,32,20046,-61
2020-09-17 05:02:18,16.77,12.63,16.50,99.90,904547,32,19993,-64
2020-09-17 05:03:02,15.32,12.65,16.50,99.90,901296,33,20023,-66
2020-09-17 05:03:51,14.63,11.85,16.50,99.90,903603,32,20054,-62
2020-09-17 05:04:34,17.15,13.38,16.50,99.90,898619,32,20569,-61
2020-09-17 05:05:05,15.75,12.37,16.50,99.90,901283,33,20458,-61
2020-09-17 05:05:38,15.75,13.18,16.50,99.90,898368,33,20051,-61
2020-09-17 05:06:09,15.88,12.95,16.50,99.90,899733,33,20031,-64
2020-09-17 05:06:40,19.23,13.27,16.40,99.90,899548,33,20074,-63
2020-09-17 05:07:11,15.80,12.52,16.40,99.90,898396,33,20039,-65
2020-09-17 05:07:43,15.38,13.00,16.40,99.90,895193,33,20028,-63
2020-09-17 05:08:14,18.62,14.20,16.40,99.90,895153,33,20052,-64
2020-09-17 05:08:45,16.30,12.43,16.40,99.90,898186,33,20162,-62
2020-09-17 05:09:17,16.98,12.93,16.40,99.90,895287,33,20545,-61
2020-09-17 05:09:48,15.73,13.18,16.40,99.90,898333,33,20040,-63
2020-09-17 05:10:19,16.60,13.60,16.40,99.90,901269,33,20051,-66
2020-09-17 05:10:50,17.42,13.50,16.30,99.90,895158,33,20401,-64
2020-09-17 05:11:22,16.77,14.15,16.30,99.90,895278,33,20036,-59
2020-09-17 05:11:57,16.67,13.77,16.30,99.90,896344,32,20066,-62
2020-09-17 05:12:28,14.98,12.95,16.30,99.90,902906,32,20376,-66
2020-09-17 05:13:00,18.98,13.70,16.20,99.90,904220,32,20480,-64
2020-09-17 05:13:31,16.48,13.18,16.20,99.90,898243,33,20035,-67
2020-09-17 05:14:02,16.55,13.07,16.20,99.90,898300,33,20073,-62
2020-09-17 05:14:43,16.95,13.52,16.20,99.90,898254,33,20035,-65
2020-09-17 05:15:37,17.23,13.55,16.20,99.90,898382,33,20029,-62
2020-09-17 05:16:08,19.55,13.90,16.20,99.90,899724,32,20432,-62
2020-09-17 05:16:52,19.58,14.65,16.20,99.90,898243,33,20102,-63
2020-09-17 05:17:58,18.42,13.55,16.20,99.90,898320,33,20044,-63
2020-09-17 05:18:30,20.55,14.05,16.20,99.90,906320,32,20035,-60
2020-09-17 05:19:32,19.17,12.85,16.10,99.90,908415,32,20027,-64
2020-09-17 05:20:03,17.62,13.38,16.10,99.90,902595,32,20020,-65
2020-09-17 05:20:43,17.77,13.45,16.10,99.90,904548,32,20031,-61
2020-09-17 05:21:33,21.90,14.23,16.00,99.90,901739,32,20468,-62
2020-09-17 05:22:06,19.30,14.65,16.00,99.90,904542,32,20090,-65
2020-09-17 05:22:49,17.87,13.85,16.00,99.90,901284,33,20032,-65
2020-09-17 05:23:44,18.40,16.33,16.00,99.90,904606,32,20058,-62
2020-09-17 05:24:15,24.35,19.83,15.90,99.90,900357,32,20463,-64
2020-09-17 05:24:46,25.92,18.70,16.00,99.90,904366,32,20023,-64
2020-09-17 05:25:17,21.83,19.45,16.00,99.90,904585,32,20054,-65
2020-09-17 05:25:52,24.85,21.10,16.00,99.90,895039,33,20028,-64
2020-09-17 05:26:24,24.90,21.52,16.00,99.90,898813,33,20032,-68
2020-09-17 05:27:11,26.08,22.13,16.00,99.90,898333,33,20457,-61
2020-09-17 05:28:08,20.80,18.58,15.90,99.90,895131,33,20045,-65
2020-09-17 05:28:40,23.55,18.83,16.00,99.90,896749,33,20095,-65
2020-09-17 05:29:18,23.12,20.55,16.00,99.90,895179,33,20059,-61
2020-09-17 05:29:49,25.52,20.20,16.00,99.90,898011,33,20027,-65
2020-09-17 05:30:40,23.20,18.48,16.00,99.90,898373,33,20028,-62
2020-09-17 05:31:44,19.85,17.17,15.90,99.90,901007,33,20039,-61
2020-09-17 05:32:49,18.20,16.23,15.90,99.90,901421,33,20036,-65
2020-09-17 05:33:24,19.92,15.70,15.90,99.90,907117,32,20109,-65
2020-09-17 05:33:56,21.67,15.77,15.90,99.90,904981,32,20398,-59
2020-09-17 05:34:55,21.08,16.30,15.90,99.90,904469,32,20499,-63
2020-09-17 05:35:57,18.75,15.27,15.90,99.90,901258,32,20031,-66
2020-09-17 05:36:28,15.90,15.90,15.90,99.90,904433,32,20430,-63
2020-09-17 05:37:13,18.92,14.77,15.90,99.90,907591,32,19938,-62
2020-09-17 05:38:14,16.77,14.32,15.90,99.90,907601,32,20030,-61
2020-09-17 05:38:46,19.42,13.62,16.00,99.90,907521,32,20126,-62
2020-09-17 05:39:22,21.27,15.25,15.90,99.90,901718,32,20028,-62
2020-09-17 05:39:53,22.23,17.08,15.90,99.90,901252,33,20453,-63
2020-09-17 05:40:24,19.10,15.55,15.90,99.90,901223,33,20023,-60
2020-09-17 05:40:56,18.98,15.50,15.80,99.90,906700,32,20047,-61
2020-09-17 05:41:27,17.23,14.02,15.90,99.90,904301,32,20438,-59
2020-09-17 05:42:23,17.15,14.75,15.90,99.90,904089,32,20034,-60
2020-09-17 05:42:55,17.70,14.68,15.90,99.90,901032,32,20019,-64
2020-09-17 05:43:37,17.90,14.95,15.90,99.90,898631,33,20454,-62
2020-09-17 05:44:10,28.15,19.98,16.00,99.90,895780,33,20033,-67
2020-09-17 05:44:44,20.42,17.30,16.00,99.90,895599,33,20454,-60
2020-09-17 05:45:25,24.87,17.62,15.90,99.90,898902,33,20054,-58
2020-09-17 05:46:14,15.90,15.90,15.90,99.90,899208,33,20059,-63
2020-09-17 05:46:45,17.23,13.25,16.00,99.90,898993,32,19967,-63
2020-09-17 05:47:38,19.02,14.45,16.00,99.90,901364,33,20339,-67
2020-09-17 05:48:35,18.58,13.40,16.00,99.90,901934,32,20450,-61
2020-09-17 05:49:12,17.20,12.52,16.10,99.90,900291,33,20407,-62
2020-09-17 05:49:44,19.17,13.05,16.10,99.90,898896,32,20098,-63
2020-09-17 05:50:30,16.10,13.07,16.10,99.90,895353,33,20086,-60
2020-09-17 05:51:01,15.30,12.43,16.20,99.90,895907,33,20106,-62
2020-09-17 05:51:33,17.17,12.65,16.20,99.90,898324,33,20024,-60
2020-09-17 05:52:04,17.00,12.73,16.30,99.90,898845,33,20056,-62
2020-09-17 05:52:37,16.23,13.05,16.30,99.90,898787,33,20143,-62
2020-09-17 05:53:12,18.67,13.32,16.30,99.90,898426,33,20040,-64
2020-09-17 05:53:43,19.15,13.27,16.40,99.90,902669,32,20058,-58
2020-09-17 05:54:33,17.67,13.13,16.40,99.90,898329,33,20418,-59
2020-09-17 05:55:04,14.05,12.57,16.50,99.90,901128,33,20032,-62
2020-09-17 05:55:38,16.62,12.85,16.50,99.90,901715,32,20020,-64
2020-09-17 05:56:39,17.20,14.15,16.50,99.90,895668,33,20036,-58
2020-09-17 05:57:40,18.48,13.25,16.60,99.90,901517,32,20036,-58
2020-09-17 05:58:11,18.77,13.07,16.60,99.90,908225,32,20092,-59
2020-09-17 05:58:48,17.10,12.73,16.70,99.90,905011,32,20038,-63
2020-09-17 05:59:36,16.08,12.27,16.70,99.90,905034,32,20436,-61
2020-09-17 06:00:45,17.90,12.10,16.80,99.90,904338,32,20036,-59
2020-09-17 06:01:46,17.27,12.10,16.80,99.90,905441,32,20061,-63
2020-09-17 06:02:18,20.05,11.77,16.90,99.90,908003,32,20023,-64
2020-09-17 06:02:49,16.40,11.90,16.90,99.90,901419,32,20035,-61
2020-09-17 06:03:20,16.33,12.50,17.00,99.90,898902,33,20051,-63
2020-09-17 06:03:53,18.17,12.77,17.00,99.90,898389,33,20508,-62
2020-09-17 06:04:46,15.48,12.75,17.00,99.90,896840,32,20033,-59
2020-09-17 06:05:27,14.93,12.23,17.00,99.90,901291,32,20043,-62
2020-09-17 06:05:59,17.23,12.15,17.10,99.90,898750,33,20070,-64
2020-09-17 06:06:31,14.77,12.10,17.20,99.90,895591,33,20087,-65
2020-09-17 06:07:14,15.55,12.60,17.20,99.90,898596,33,20441,-65
2020-09-17 06:07:46,18.52,11.90,17.20,99.90,892266,33,20055,-62
2020-09-17 06:08:29,18.95,11.75,17.30,99.90,895284,33,20029,-64
2020-09-17 06:09:01,15.57,11.90,17.40,99.90,901398,32,20078,-63
2020-09-17 06:09:36,15.32,11.52,17.40,99.90,905136,32,20032,-64
2020-09-17 06:10:12,15.85,12.07,17.40,99.90,902933,32,20388,-61
2020-09-17 06:10:45,15.00,12.52,17.50,99.90,899928,32,20441,-61
2020-09-17 06:11:16,15.98,11.68,17.50,99.90,898889,32,20040,-61
2020-09-17 06:11:47,15.27,12.30,17.50,99.90,895293,33,20028,-64
2020-09-17 06:12:25,17.77,12.02,17.50,99.90,895427,33,20440,-61
2020-09-17 06:12:58,17.02,12.00,17.50,99.90,904717,32,20070,-63
2020-09-17 06:13:38,18.27,12.82,17.50,99.90,901940,32,20044,-61
2020-09-17 06:14:11,16.73,12.07,17.60,99.90,900701,32,20364,-61
2020-09-17 06:14:42,19.25,12.48,17.60,99.90,900108,32,20524,-59
2020-09-17 06:15:13,14.57,11.55,17.70,99.90,899845,33,20545,-59
2020-09-17 06:15:45,17.62,11.85,17.70,99.90,899162,32,20123,-64
2020-09-17 06:16:17,14.57,11.90,17.70,99.90,895595,33,20344,-64
2020-09-17 06:16:48,14.45,11.98,17.70,99.90,898532,33,20373,-66
2020-09-17 06:17:27,14.85,11.85,17.60,99.90,895688,33,20036,-64
2020-09-17 06:17:59,14.55,11.45,17.60,99.90,900056,33,20098,-64
2020-09-17 06:18:32,14.02,12.00,17.60,99.90,900851,32,20044,-64
2020-09-17 06:19:06,13.77,10.57,17.60,99.90,904104,32,20072,-60
2020-09-17 06:19:37,15.80,10.65,17.60,99.90,908851,32,20437,-60
2020-09-17 06:20:11,14.18,10.68,17.60,99.90,908863,32,20084,-63
2020-09-17 06:20:44,13.50,11.38,17.60,99.90,905776,32,20397,-61
2020-09-17 06:21:15,20.70,11.18,17.60,99.90,908125,32,20057,-60
2020-09-17 06:21:46,15.40,10.85,17.60,99.90,908012,32,20369,-59
2020-09-17 06:22:18,15.63,11.38,17.60,99.90,908543,32,20049,-59
2020-09-17 06:22:49,15.50,11.25,17.60,99.90,908414,32,20031,-63
2020-09-17 06:23:20,13.32,11.25,17.60,99.90,907882,32,20031,-65
2020-09-17 06:23:51,15.00,11.25,17.60,99.90,907987,32,20028,-66
2020-09-17 06:24:24,14.55,11.52,17.60,99.90,908520,32,20027,-60
2020-09-17 06:24:55,15.55,11.57,17.60,99.90,908968,32,20048,-61
2020-09-17 06:25:27,13.90,10.73,17.60,99.90,913797,32,20030,-62
2020-09-17 06:25:58,15.48,11.20,17.60,99.90,905737,32,20027,-58
2020-09-17 06:26:33,16.60,11.57,17.60,99.90,901676,32,20052,-61
2020-09-17 06:27:08,14.43,11.75,17.60,99.90,898365,33,20047,-59
2020-09-17 06:27:39,14.85,11.45,17.60,99.90,896579,33,20037,-62
2020-09-17 06:28:10,14.10,11.05,17.70,99.90,898519,33,20055,-61
2020-09-17 06:28:51,16.45,11.93,17.70,99.90,901718,32,20057,-64
2020-09-17 06:29:22,16.35,11.52,17.70,99.90,901849,32,20070,-64
2020-09-17 06:29:57,14.70,11.85,17.70,99.90,904468,32,20354,-60
2020-09-17 06:30:28,14.93,12.57,17.70,99.90,900130,32,20366,-64
2020-09-17 06:31:04,15.80,11.82,17.70,99.90,898557,33,20438,-61
2020-09-17 06:31:35,16.75,12.10,17.80,99.90,898124,33,20047,-61
2020-09-17 06:32:06,17.70,12.00,17.80,99.90,904379,32,20170,-60
2020-09-17 06:32:49,16.80,12.73,17.80,99.90,904948,32,20049,-63
2020-09-17 06:33:34,18.92,12.93,17.70,99.90,901877,32,20032,-63
2020-09-17 06:34:07,14.93,11.65,17.60,99.90,904550,32,20032,-62
2020-09-17 06:34:38,17.12,13.27,17.70,99.90,901691,32,20035,-58
2020-09-17 06:35:09,18.40,11.75,17.70,99.90,898256,33,20143,-61
2020-09-17 06:35:42,17.33,12.90,17.70,99.90,900735,32,20035,-61
2020-09-17 06:36:21,17.15,13.82,17.60,99.90,898182,33,20466,-65
2020-09-17 06:36:53,15.82,12.07,17.60,99.90,901661,32,20449,-61
2020-09-17 06:37:25,16.95,13.30,17.60,99.90,898195,33,20025,-61
2020-09-17 06:37:56,18.65,12.93,17.60,99.90,901828,32,20032,-63
2020-09-17 06:38:41,18.62,12.45,17.60,99.90,904708,32,20023,-63
2020-09-17 06:39:12,19.33,12.40,17.60,99.90,904962,32,20047,-66
2020-09-17 06:39:56,18.50,14.13,17.60,99.90,901222,32,20411,-59
2020-09-17 06:40:27,15.27,12.73,17.60,99.90,901425,33,20074,-59
2020-09-17 06:40:58,16.08,13.15,17.60,99.90,900308,32,20044,-63
2020-09-17 06:41:30,17.12,13.57,17.60,99.90,898649,33,20371,-61
2020-09-17 06:42:01,18.30,13.88,17.60,99.90,901641,32,20028,-65
2020-09-17 06:42:43,16.10,13.07,17.60,99.90,901632,32,20040,-64
2020-09-17 06:43:15,20.83,13.65,17.60,99.90,898545,33,20024,-60
2020-09-17 06:43:56,23.55,14.77,17.60,99.90,895360,33,20032,-63
2020-09-17 06:44:27,18.37,14.63,17.60,99.90,898655,33,20025,-59
2020-09-17 06:44:58,17.30,13.30,17.60,99.90,901607,32,20035,-64
2020-09-17 06:45:31,17.83,12.98,17.60,99.90,901711,32,20362,-63
2020-09-17 06:46:02,16.20,12.88,17.70,99.90,898654,33,20103,-62
2020-09-17 06:46:48,19.42,14.07,17.70,99.90,901872,32,20020,-64
2020-09-17 06:47:35,17.62,13.73,17.70,99.90,901814,32,20028,-62
2020-09-17 06:48:18,18.80,14.27,17.70,99.90,898718,32,20108,-61
2020-09-17 06:49:11,16.75,13.55,17.70,99.90,901944,32,20047,-65
2020-09-17 06:49:44,18.50,13.20,17.80,99.90,902672,32,20382,-65
2020-09-17 06:50:19,19.42,14.27,17.80,99.90,898664,33,20106,-61
2020-09-17 06:51:02,17.17,13.32,17.80,99.90,901577,32,20054,-57
2020-09-17 06:51:33,18.05,13.62,17.80,99.90,900748,32,20031,-63
2020-09-17 06:52:08,17.52,13.75,17.80,99.90,895472,33,20028,-65
2020-09-17 06:52:41,18.70,14.13,17.90,99.90,898523,33,20044,-63
2020-09-17 06:53:12,18.80,14.48,17.80,99.90,901769,32,20090,-65
2020-09-17 06:53:47,20.15,14.82,17.90,99.90,901543,32,20101,-59
2020-09-17 06:54:19,19.08,14.35,17.80,99.90,897480,33,20155,-58
2020-09-17 06:55:06,20.95,14.30,17.80,99.90,894966,33,20032,-64
2020-09-17 06:55:39,20.45,15.18,17.80,99.90,901226,33,20469,-61
2020-09-17 06:56:17,16.62,14.38,17.70,99.90,901676,32,20039,-67
2020-09-17 06:57:02,19.92,14.82,17.70,99.90,901673,32,20398,-65
2020-09-17 06:57:37,19.25,14.82,17.70,99.90,898637,32,20055,-58
2020-09-17 06:58:35,19.83,14.10,17.70,99.90,898299,33,20028,-57
2020-09-17 06:59:13,21.37,15.32,17.70,99.90,899859,32,20070,-60
2020-09-17 06:59:44,21.37,14.18,17.70,99.90,908759,32,20030,-62
2020-09-17 07:00:34,19.42,14.10,17.80,99.90,898446,32,20032,-65
2020-09-17 07:01:21,20.30,14.55,17.80,99.90,900998,33,20028,-62
2020-09-17 07:02:09,20.33,14.38,17.80,99.90,896991,32,20462,-66
2020-09-17 07:02:41,19.30,14.75,17.90,99.90,904337,32,20406,-61
2020-09-17 07:03:34,18.67,15.10,17.90,99.90,904766,32,20054,-60
2020-09-17 07:04:21,18.05,14.10,18.00,99.90,911261,32,20018,-62
2020-09-17 07:04:58,18.27,13.88,18.00,99.90,904686,32,20026,-60
2020-09-17 07:05:29,19.95,14.77,18.10,99.90,904681,32,20020,-60
2020-09-17 07:06:03,18.42,14.55,18.10,99.90,898468,33,20044,-59
2020-09-17 07:06:35,22.83,14.35,18.00,99.90,901762,32,20070,-60
2020-09-17 07:07:08,17.65,14.18,18.10,99.90,901609,32,20043,-60
2020-09-17 07:07:47,20.00,14.40,18.10,99.90,899486,32,20024,-63
2020-09-17 07:08:33,22.15,14.75,18.10,99.90,901629,32,20051,-61
2020-09-17 07:09:22,17.10,13.80,18.20,99.90,904273,32,20146,-56
2020-09-17 07:10:03,18.00,14.25,18.20,99.90,902047,32,20438,-62
2020-09-17 07:10:38,21.90,15.63,18.20,99.90,898882,32,20017,-60
2020-09-17 07:11:14,18.30,14.40,18.20,99.90,898444,33,20063,-63
2020-09-17 07:11:45,20.00,15.38,18.20,99.90,898365,33,20032,-58
2020-09-17 07:12:25,19.67,15.50,18.20,99.90,901755,32,20044,-62
2020-09-17 07:13:17,19.65,15.73,18.20,99.90,908533,32,20073,-59
2020-09-17 07:13:50,23.60,15.90,18.20,99.90,911047,32,20413,-62
2020-09-17 07:14:25,19.95,14.75,18.20,99.90,904469,32,20046,-63
2020-09-17 07:14:59,18.35,15.52,18.20,99.90,901520,32,20143,-63
2020-09-17 07:15:32,20.67,16.42,18.20,99.90,898412,33,20028,-58
2020-09-17 07:16:11,18.02,14.85,18.20,99.90,901587,32,20040,-59
2020-09-17 07:16:42,19.45,15.70,18.30,99.90,901694,32,20070,-59
2020-09-17 07:17:14,19.60,15.93,18.20,99.90,904308,32,20418,-63
2020-09-17 07:17:54,20.75,15.55,18.30,99.90,905573,32,20393,-63
2020-09-17 07:18:45,21.15,15.55,18.30,99.90,904624,32,20032,-64
2020-09-17 07:19:24,23.70,15.85,18.30,99.90,907789,32,20027,-63
2020-09-17 07:20:09,17.52,15.27,18.40,99.90,900965,32,20062,-61
2020-09-17 07:20:52,18.48,14.68,18.30,99.90,907847,32,20047,-62
2020-09-17 07:21:37,17.60,15.00,18.30,99.90,904254,32,20047,-60
2020-09-17 07:22:22,23.15,14.85,18.20,99.90,910963,32,20050,-65
2020-09-17 07:23:06,20.67,15.93,18.20,99.90,910612,32,20486,-61
2020-09-17 07:23:47,21.35,15.48,18.30,99.90,904583,32,20524,-58
2020-09-17 07:24:37,21.08,15.27,18.30,99.90,904816,32,20050,-59
2020-09-17 07:25:10,19.42,14.43,18.30,99.90,904694,32,20050,-62
2020-09-17 07:25:41,18.08,14.50,18.40,99.90,907641,32,20345,-61
2020-09-17 07:26:13,20.35,15.50,18.40,99.90,904725,32,20062,-66
2020-09-17 07:26:47,19.58,15.88,18.40,99.90,898974,32,20032,-64
2020-09-17 07:27:20,18.85,15.20,18.40,99.90,901144,33,20027,-64
2020-09-17 07:27:53,17.75,15.00,18.40,99.90,898613,33,20043,-58
2020-09-17 07:28:26,20.98,16.48,18.50,99.90,900555,32,20312,-61
2020-09-17 07:29:01,21.25,15.68,18.50,99.90,903525,32,20055,-65
2020-09-17 07:29:33,22.42,15.80,18.50,99.90,905730,32,20062,-62
2020-09-17 07:30:06,20.52,15.65,18.50,99.90,904818,32,20027,-65
2020-09-17 07:30:37,22.02,16.90,18.50,99.90,902848,32,20049,-63
2020-09-17 07:31:09,18.98,15.48,18.40,99.90,898428,32,20036,-63
2020-09-17 07:31:46,19.45,15.50,18.40,99.90,896855,33,20118,-63
2020-09-17 07:32:19,22.10,16.65,18.30,99.90,898578,33,20533,-66
2020-09-17 07:32:50,20.95,16.15,18.20,99.90,898444,33,20102,-66
2020-09-17 07:33:21,20.12,16.40,18.20,99.90,901461,32,20032,-59
2020-09-17 07:33:55,18.70,15.88,18.10,99.90,904466,32,20032,-64
2020-09-17 07:34:27,20.37,15.73,18.20,99.90,904031,32,20092,-66
2020-09-17 07:34:59,23.85,16.27,18.20,99.90,904671,32,20392,-60
2020-09-17 07:35:32,21.85,16.45,18.30,99.90,907787,32,20047,-59
2020-09-17 07:36:04,21.50,16.58,18.40,99.90,901981,32,20087,-60
2020-09-17 07:36:37,19.90,16.00,18.50,99.90,901117,32,20077,-63
2020-09-17 07:37:11,21.20,17.20,18.50,99.90,901660,32,20047,-60
2020-09-17 07:37:43,20.88,16.35,18.60,99.90,899345,32,20104,-60
2020-09-17 07:38:14,18.87,16.20,18.70,99.90,900302,32,20382,-60
2020-09-17 07:38:48,21.90,16.75,18.70,99.90,902256,32,20035,-63
2020-09-17 07:39:21,23.90,16.60,18.60,99.90,905478,32,20094,-58
2020-09-17 07:39:52,23.15,16.90,18.60,99.90,899129,32,20055,-61
2020-09-17 07:40:25,21.37,16.95,18.60,99.90,896219,33,20131,-66
2020-09-17 07:40:57,21.20,17.02,18.60,99.90,901453,32,20365,-59
2020-09-17 07:41:29,20.62,17.67,18.60,99.90,903746,32,20462,-64
2020-09-17 07:42:01,22.30,17.05,18.60,99.90,904396,32,20115,-61
2020-09-17 07:42:35,20.52,17.95,18.70,99.90,898325,33,20058,-61
2020-09-17 07:43:09,19.48,17.08,18.70,99.90,904503,32,20121,-58
2020-09-17 07:43:40,22.13,16.08,18.70,99.90,904176,32,20319,-62
2020-09-17 07:44:12,23.05,16.52,18.70,99.90,904628,32,20312,-64
2020-09-17 07:44:45,21.50,17.48,18.80,99.90,899453,32,20115,-57
2020-09-17 07:45:16,23.50,17.45,18.80,99.90,905278,32,20081,-62
2020-09-17 07:45:48,21.70,16.58,18.80,99.90,904633,32,20394,-60
2020-09-17 07:46:20,19.35,16.02,18.80,99.90,907331,32,20055,-61
2020-09-17 07:46:54,20.48,17.62,18.80,99.90,908146,32,20023,-58
2020-09-17 07:47:27,20.25,17.00,18.80,99.90,910909,32,20432,-62
2020-09-17 07:48:00,18.70,16.55,18.80,99.90,908608,32,20397,-61
2020-09-17 07:48:31,22.00,17.02,18.80,99.90,907572,32,20049,-61
2020-09-17 07:49:04,19.80,16.02,18.80,99.90,907552,32,20045,-58
2020-09-17 07:49:36,21.25,16.37,18.80,99.90,904578,32,20047,-62
2020-09-17 07:50:08,21.12,17.05,18.80,99.90,901403,32,20058,-59
2020-09-17 07:50:39,18.98,16.08,18.90,99.90,895326,33,20364,-63
2020-09-17 07:51:12,22.42,17.23,18.90,99.90,898208,33,20447,-56
2020-09-17 07:51:43,17.83,15.68,18.90,99.90,898177,33,20078,-64
2020-09-17 07:52:16,19.30,16.12,19.00,99.90,898929,32,20036,-62
2020-09-17 07:52:47,20.77,16.25,19.00,99.90,900367,32,20129,-66
2020-09-17 07:53:18,20.77,17.35,19.10,99.90,901112,32,20415,-61
2020-09-17 07:53:49,19.73,16.42,19.10,99.90,901561,32,20054,-62
2020-09-17 07:54:23,23.00,17.25,19.10,99.90,898714,33,20099,-63
2020-09-17 07:54:55,20.12,16.87,19.10,99.90,898772,32,20036,-56
2020-09-17 07:55:27,19.60,17.33,19.10,99.90,902110,32,20394,-65
2020-09-17 07:56:00,20.85,17.37,19.20,99.90,905353,32,20076,-59
2020-09-17 07:56:34,20.88,16.98,19.20,99.90,905350,32,20027,-65
2020-09-17 07:57:07,21.62,17.95,19.20,99.90,905491,32,20046,-63
2020-09-17 07:57:39,22.58,17.00,19.20,99.90,907409,32,20113,-64
2020-09-17 07:58:11,20.67,16.50,19.20,99.90,908820,32,20428,-64
2020-09-17 07:58:46,21.98,17.33,19.20,99.90,911637,32,20039,-63
2020-09-17 07:59:17,24.40,17.15,19.20,99.90,914087,32,20113,-61
2020-09-17 07:59:48,22.83,17.50,19.30,99.90,910654,32,20022,-56
2020-09-17 08:00:22,20.08,17.02,19.20,99.90,907648,32,20409,-62
2020-09-17 08:00:53,21.85,17.58,19.30,99.90,904650,32,20073,-58
2020-09-17 08:01:29,26.02,17.90,19.40,99.90,898111,33,20083,-63
2020-09-17 08:02:02,19.37,16.77,19.40,99.90,899476,32,20027,-65
2020-09-17 08:02:34,19.05,17.05,19.50,99.90,901470,32,20051,-63
2020-09-17 08:03:06,20.62,16.80,19.60,99.90,903482,32,20027,-58
2020-09-17 08:03:40,23.02,17.55,19.50,99.90,901881,32,20058,-65
2020-09-17 08:04:12,21.12,17.05,19.60,99.90,902319,32,20024,-61
2020-09-17 08:04:44,20.65,16.50,19.60,99.90,901535,32,20039,-61
2020-09-17 08:05:15,19.67,15.82,19.60,99.90,903741,32,20019,-65
2020-09-17 08:05:47,19.42,15.70,19.60,99.90,904678,32,20090,-62
2020-09-17 08:06:20,19.08,15.70,19.70,99.90,905029,32,20039,-63
2020-09-17 08:06:52,23.67,16.50,19.80,99.90,902736,32,20054,-64
2020-09-17 08:07:25,19.95,15.88,19.80,99.90,901545,32,20070,-61
2020-09-17 08:07:57,24.50,17.05,19.80,99.90,898402,33,20054,-58
2020-09-17 08:08:30,24.35,17.27,19.80,99.90,898271,33,20027,-64
2020-09-17 08:09:01,21.73,17.35,19.80,99.90,901331,32,20057,-64
2020-09-17 08:09:32,22.30,16.55,19.80,99.90,901488,32,20454,-62
2020-09-17 08:10:04,21.30,16.70,19.80,99.90,898922,32,20054,-61
2020-09-17 08:10:35,18.62,15.63,19.90,99.90,898718,32,20411,-64
2020-09-17 08:11:07,19.73,15.93,19.90,99.90,902241,32,20039,-61
2020-09-17 08:11:39,18.48,16.48,19.90,99.90,904938,32,20374,-58
2020-09-17 08:12:10,19.77,16.15,20.00,99.90,904589,32,20040,-61
2020-09-17 08:12:42,20.80,16.77,20.00,99.90,904208,32,20414,-61
2020-09-17 08:13:14,20.60,16.42,20.10,99.90,901503,32,20119,-61
2020-09-17 08:13:45,22.75,17.85,20.10,99.90,901342,32,20023,-64
2020-09-17 08:14:18,23.85,18.17,20.20,99.90,904587,32,20078,-67
2020-09-17 08:14:51,21.08,17.73,20.20,99.90,900753,32,20071,-63
2020-09-17 08:15:23,20.67,17.27,20.30,99.90,900469,32,20050,-61
2020-09-17 08:15:58,22.33,18.35,20.20,99.90,905355,32,20054,-61
2020-09-17 08:16:29,23.67,17.85,20.10,99.90,905550,32,20035,-63
2020-09-17 08:17:02,21.00,17.00,20.10,99.90,898038,33,20066,-64
2020-09-17 08:17:36,19.50,17.05,20.00,99.90,899276,32,20066,-64
2020-09-17 08:18:08,23.10,16.48,20.00,99.90,899565,32,20444,-64
2020-09-17 08:18:40,22.98,17.62,20.00,99.90,900932,32,20097,-56
2020-09-17 08:19:12,19.37,16.58,20.00,99.90,901455,32,20044,-64
2020-09-17 08:19:45,23.58,16.85,20.10,99.90,902013,32,20035,-61
2020-09-17 08:20:20,19.77,16.48,20.00,99.90,900809,32,20054,-61
2020-09-17 08:20:53,21.35,17.08,20.00,99.90,901381,32,20055,-64
2020-09-17 08:21:24,19.58,16.60,20.00,99.90,896018,33,20067,-61
2020-09-17 08:21:55,26.42,18.40,20.00,99.90,898508,33,20054,-63
2020-09-17 08:22:30,23.20,18.25,20.10,99.90,898252,33,20024,-61
2020-09-17 08:23:02,21.40,17.27,20.20,99.90,898305,33,20058,-63
2020-09-17 08:23:33,20.73,17.58,20.30,99.90,901482,32,20481,-62
2020-09-17 08:24:05,20.25,16.62,20.40,99.90,901457,32,20480,-59
2020-09-17 08:24:36,26.20,17.52,20.40,99.90,902452,32,20024,-61
2020-09-17 08:25:07,21.15,16.55,20.40,99.90,904896,32,20418,-60
2020-09-17 08:25:41,20.95,16.42,20.40,99.90,901164,32,20032,-63
2020-09-17 08:26:13,19.45,15.80,20.40,99.90,904599,32,20035,-66
2020-09-17 08:26:45,19.83,16.00,20.50,99.90,898362,33,20481,-62
2020-09-17 08:27:16,19.55,16.75,20.60,99.90,901373,32,20058,-64
2020-09-17 08:27:47,19.17,16.42,20.70,99.90,902140,32,20455,-63
2020-09-17 08:28:20,18.42,15.40,20.70,99.90,898363,33,20036,-61
2020-09-17 08:28:51,20.25,15.77,20.70,99.90,898546,33,20058,-60
2020-09-17 08:29:23,17.98,14.80,20.80,99.90,899237,32,20462,-63
2020-09-17 08:29:57,17.85,14.95,20.80,99.90,900650,32,20031,-57
2020-09-17 08:30:42,16.85,14.32,21.00,99.90,898156,33,20350,-63
2020-09-17 08:31:15,18.95,14.82,21.10,99.90,900324,32,20021,-62
2020-09-17 08:31:48,20.05,14.73,21.10,99.90,900555,32,20051,-64
2020-09-17 08:32:23,17.00,14.50,21.00,99.90,907688,32,20090,-65
2020-09-17 08:32:55,18.98,14.18,21.20,99.90,907707,32,20038,-65
2020-09-17 08:33:28,20.60,15.52,21.20,99.90,901472,32,20047,-62
2020-09-17 08:33:59,17.83,14.85,21.20,99.90,898208,33,20320,-62
2020-09-17 08:34:30,18.45,14.48,21.30,99.90,895605,33,20123,-65
2020-09-17 08:35:02,20.52,15.73,21.30,99.90,899426,32,20035,-65
2020-09-17 08:35:33,17.60,14.85,21.30,99.90,902022,32,20437,-61
2020-09-17 08:36:05,19.80,15.52,21.30,99.90,904881,32,20106,-60
2020-09-17 08:36:36,18.77,14.90,21.50,99.90,901276,32,20410,-59
2020-09-17 08:37:07,18.83,14.48,21.60,99.90,904159,32,20051,-62
2020-09-17 08:37:38,19.33,14.02,21.70,99.90,901394,32,20031,-63
2020-09-17 08:38:11,21.08,15.15,21.80,99.90,901320,32,20414,-63
2020-09-17 08:38:45,18.98,15.55,22.00,99.90,901794,32,20050,-60
2020-09-17 08:39:16,20.83,14.50,22.10,99.90,899639,32,20054,-62
2020-09-17 08:39:48,18.70,14.40,22.20,99.90,902025,32,20027,-62
2020-09-17 08:40:20,21.87,14.07,22.20,99.90,901418,32,20040,-63
2020-09-17 08:40:52,18.20,15.05,22.30,99.90,896085,33,20070,-65
2020-09-17 08:41:23,20.67,15.75,22.40,99.90,900381,33,20085,-63
2020-09-17 08:41:54,20.55,15.13,22.40,99.90,901297,32,20467,-58
2020-09-17 08:42:26,18.20,14.90,22.30,99.90,901486,33,20039,-61
2020-09-17 08:42:59,18.67,14.80,22.20,99.90,901699,32,20033,-61
2020-09-17 08:43:32,19.95,15.25,22.20,99.90,898357,33,20036,-61
2020-09-17 08:44:03,21.12,15.65,22.40,99.90,901949,32,20053,-63
2020-09-17 08:44:34,18.60,14.05,22.40,99.90,905232,32,20324,-65
2020-09-17 08:45:05,19.55,14.75,22.50,99.90,908579,32,20319,-66
2020-09-17 08:45:36,16.37,13.98,22.60,99.90,913065,32,20104,-61
2020-09-17 08:46:09,16.12,14.43,22.60,99.90,910753,32,20113,-58
2020-09-17 08:46:40,19.90,15.05,22.50,99.90,903414,32,20031,-59
2020-09-17 08:47:12,18.10,14.80,22.50,99.90,901902,32,20032,-59
2020-09-17 08:47:44,19.15,14.10,22.60,99.90,898445,33,20035,-62
2020-09-17 08:48:15,19.37,15.80,22.60,99.90,898493,32,20407,-66
2020-09-17 08:48:49,18.55,14.73,22.70,99.90,901909,32,20031,-62
2020-09-17 08:49:22,18.48,15.10,22.60,99.90,905323,32,20050,-64
2020-09-17 08:49:53,18.77,15.32,22.70,99.90,907954,32,20467,-59
2020-09-17 08:50:24,19.42,15.48,22.70,99.90,904034,32,20411,-63
2020-09-17 08:50:58,18.17,14.15,22.70,99.90,907626,32,20042,-60
2020-09-17 08:51:34,18.17,15.48,22.60,99.90,904567,32,20058,-60
2020-09-17 08:52:09,15.98,13.90,22.70,99.90,903608,32,20117,-60
2020-09-17 08:52:41,18.65,14.07,22.70,99.90,901282,33,20073,-60
2020-09-17 08:53:14,15.50,12.75,22.80,99.90,900891,33,20044,-60
2020-09-17 08:53:45,19.65,14.05,22.90,99.90,901018,33,20382,-62
2020-09-17 08:54:19,18.02,14.15,23.10,99.90,902030,32,20032,-64
2020-09-17 08:54:51,17.92,13.45,23.10,99.90,901994,32,20126,-67
2020-09-17 08:55:25,18.08,13.38,23.10,99.90,902845,32,20079,-62
2020-09-17 08:56:00,18.58,13.52,23.20,99.90,904337,32,20023,-64
2020-09-17 08:56:35,16.33,13.98,23.20,99.90,905704,32,20434,-62
2020-09-17 08:57:07,15.93,13.82,23.50,99.90,902714,32,20050,-63
2020-09-17 08:57:39,17.00,14.20,23.30,99.90,905846,32,20027,-66
2020-09-17 08:58:10,19.45,14.57,23.40,99.90,907543,32,20447,-61
2020-09-17 08:58:41,16.12,14.43,23.40,99.90,902783,32,20054,-65
2020-09-17 08:59:16,17.50,14.25,23.30,99.90,904533,32,20436,-60
2020-09-17 08:59:50,19.73,15.02,23.30,99.90,904298,32,20035,-62
2020-09-17 09:00:33,16.25,14.23,23.00,99.90,904560,32,20019,-63
2020-09-17 09:01:06,19.30,15.35,22.80,99.90,906677,32,20405,-64
2020-09-17 09:01:38,19.10,15.57,22.80,99.90,906357,32,20046,-61
2020-09-17 09:02:10,19.30,15.55,22.70,99.90,904181,32,20039,-63
2020-09-17 09:02:41,20.45,14.85,22.60,99.90,904992,32,20103,-65
2020-09-17 09:03:12,20.00,14.75,22.50,99.90,904939,32,20466,-62
2020-09-17 09:03:45,20.67,14.07,22.40,99.90,904365,32,20106,-62
2020-09-17 09:04:21,20.83,14.55,22.50,99.90,904353,32,20077,-62
2020-09-17 09:04:52,19.98,14.02,22.50,99.90,905544,32,20406,-60
2020-09-17 09:05:26,18.40,14.75,22.60,99.90,905348,32,20035,-63
2020-09-17 09:05:57,16.92,13.60,22.50,99.90,904529,32,20032,-63
2020-09-17 09:06:32,17.62,12.85,22.40,99.90,901335,32,20078,-64
2020-09-17 09:07:04,17.98,13.77,22.40,99.90,902555,32,20086,-64
2020-09-17 09:07:35,16.05,14.32,22.40,99.90,904576,32,20035,-61
2020-09-17 09:08:09,18.62,13.65,22.40,99.90,905207,32,20023,-61
2020-09-17 09:08:40,15.45,13.52,22.40,99.90,904368,32,20028,-62
2020-09-17 09:09:11,16.67,13.88,22.30,99.90,902615,32,20425,-64
2020-09-17 09:09:44,16.95,13.30,22.30,99.90,901987,32,20122,-59
2020-09-17 09:10:17,17.75,14.07,22.20,99.90,899140,33,20041,-63
2020-09-17 09:10:51,16.83,13.93,22.20,99.90,895266,33,20327,-63
2020-09-17 09:11:24,17.62,13.73,22.10,99.90,896212,33,20029,-64
2020-09-17 09:11:56,16.50,12.77,22.00,99.90,895256,33,20418,-61
2020-09-17 09:12:28,16.90,13.68,21.90,99.90,897805,33,20115,-66
2020-09-17 09:12:59,15.45,13.23,21.90,99.90,898952,33,20033,-58
2020-09-17 09:13:30,15.55,13.70,21.90,99.90,902309,32,20338,-63
2020-09-17 09:14:02,14.80,13.23,21.90,99.90,908158,32,20053,-63
2020-09-17 09:14:33,19.45,14.98,21.80,99.90,904415,32,20032,-65
2020-09-17 09:15:05,20.60,13.65,21.70,99.90,904480,32,20054,-59
2020-09-17 09:15:36,16.08,13.60,21.60,99.90,904396,32,20094,-64
2020-09-17 09:16:07,15.73,14.02,21.60,99.90,905340,32,20035,-56
2020-09-17 09:16:40,17.62,13.85,21.50,99.90,904296,32,20035,-61
2020-09-17 09:17:14,19.52,13.73,21.50,99.90,907584,32,20031,-67
2020-09-17 09:17:47,18.50,14.07,21.40,99.90,907237,32,20106,-61
2020-09-17 09:18:20,17.55,14.05,21.40,99.90,906028,32,20090,-58
2020-09-17 09:18:53,16.52,14.75,21.50,99.90,907854,32,20327,-58
2020-09-17 09:19:24,18.02,14.98,21.50,99.90,905022,32,20329,-64
2020-09-17 09:19:57,16.48,13.45,21.50,99.90,905869,32,20464,-57
2020-09-17 09:20:28,16.92,14.35,21.50,99.90,907933,32,20076,-63
2020-09-17 09:21:01,16.00,13.43,21.40,99.90,905555,32,20031,-60
2020-09-17 09:21:32,17.73,14.57,21.20,99.90,904959,32,20036,-60
2020-09-17 09:22:03,18.62,14.45,21.20,99.90,898751,33,20054,-59
2020-09-17 09:22:35,16.85,13.43,21.20,99.90,895871,33,20075,-63
2020-09-17 09:23:07,17.12,14.25,21.20,99.90,896637,32,20036,-61
2020-09-17 09:23:40,16.62,12.95,21.20,99.90,898690,33,20142,-60
2020-09-17 09:24:11,15.93,14.13,21.20,99.90,899570,32,20343,-60
2020-09-17 09:24:42,15.82,13.05,21.20,99.90,895902,33,20090,-64
2020-09-17 09:25:14,17.25,12.93,21.10,99.90,896698,32,20458,-61
2020-09-17 09:25:48,14.52,12.95,21.10,99.90,905320,32,20093,-62
2020-09-17 09:26:19,17.33,13.18,21.20,99.90,904290,32,20031,-60
2020-09-17 09:26:51,17.05,12.65,21.20,99.90,902691,32,20047,-59
2020-09-17 09:27:23,16.98,12.48,21.30,99.90,901521,32,20107,-66
2020-09-17 09:27:56,15.63,12.82,21.30,99.90,903070,32,20054,-66
2020-09-17 09:28:28,15.70,12.90,21.40,99.90,904991,32,20406,-64
2020-09-17 09:28:59,15.88,13.25,21.50,99.90,900148,32,20496,-58
2020-09-17 09:29:32,14.50,12.80,21.40,99.90,901798,32,20032,-63
2020-09-17 09:30:06,13.90,12.43,21.50,99.90,899441,32,20104,-60
2020-09-17 09:30:41,15.27,12.13,21.50,99.90,905684,32,20103,-56
2020-09-17 09:31:12,14.80,12.63,21.50,99.90,907833,32,20105,-63
2020-09-17 09:31:44,15.05,11.80,21.60,99.90,904921,32,20040,-65
2020-09-17 09:32:19,17.65,12.35,21.50,99.90,904913,32,20090,-61
2020-09-17 09:32:56,15.65,12.05,21.50,99.90,898263,33,20339,-61
2020-09-17 09:33:28,15.32,13.35,21.50,99.90,895841,33,20379,-65
2020-09-17 09:33:59,14.07,12.30,21.60,99.90,897140,33,20115,-61
2020-09-17 09:34:30,15.93,13.57,21.50,99.90,896871,33,20437,-59
2020-09-17 09:35:02,17.87,13.57,21.50,99.90,900370,32,20020,-60
2020-09-17 09:35:34,16.08,13.43,21.60,99.90,904687,32,20031,-62
2020-09-17 09:36:06,15.40,12.32,21.50,99.90,905327,32,20028,-58
2020-09-17 09:36:40,16.87,13.60,21.40,99.90,904990,32,20032,-63
2020-09-17 09:37:13,19.37,13.82,21.20,99.90,899029,32,20370,-60
2020-09-17 09:37:46,18.20,14.95,21.00,99.90,898818,33,20472,-66
2020-09-17 09:38:18,16.67,13.88,20.90,99.90,899837,32,20305,-61
2020-09-17 09:38:52,20.67,15.02,20.80,99.90,901327,33,20032,-66
2020-09-17 09:39:24,16.98,14.95,20.80,99.90,898371,33,20078,-63
2020-09-17 09:39:57,18.40,15.23,20.80,99.90,895659,33,20480,-64
2020-09-17 09:40:29,18.48,15.38,20.70,99.90,898468,33,20051,-59
2020-09-17 09:41:00,18.37,15.48,20.50,99.90,905013,32,20062,-65
2020-09-17 09:41:31,19.70,15.38,20.40,99.90,907457,32,20049,-61
2020-09-17 09:42:05,17.65,13.95,20.40,99.90,903106,32,20074,-61
2020-09-17 09:42:39,25.98,15.52,20.30,99.90,904366,32,20423,-64
2020-09-17 09:43:13,19.37,15.98,20.20,99.90,902716,32,20066,-60
2020-09-17 09:43:48,19.30,14.68,20.20,99.90,902559,32,20020,-62
2020-09-17 09:44:19,20.27,14.23,20.20,99.90,906260,32,20106,-60
2020-09-17 09:44:51,19.23,15.30,20.20,99.90,904859,32,20053,-64
2020-09-17 09:45:22,19.17,15.02,20.20,99.90,902642,32,20157,-61
2020-09-17 09:45:54,16.15,14.15,20.20,99.90,905074,32,20089,-60
2020-09-17 09:46:27,18.45,15.50,20.20,99.90,902362,32,20065,-63
2020-09-17 09:46:59,20.95,15.70,20.30,99.90,905569,32,20031,-67
2020-09-17 09:47:31,20.52,15.75,20.20,99.90,901588,33,20040,-63
2020-09-17 09:48:03,19.73,15.38,20.00,99.90,896419,33,20051,-61
2020-09-17 09:48:34,21.62,15.50,20.00,99.90,895823,33,20112,-62
2020-09-17 09:49:07,18.05,15.65,19.80,99.90,901636,32,20032,-62
2020-09-17 09:49:39,22.65,18.08,19.70,99.90,901881,32,20051,-59
2020-09-17 09:50:14,22.62,16.90,19.70,99.90,895568,33,20017,-60
2020-09-17 09:50:47,20.85,17.85,19.80,99.90,895977,33,20032,-65
2020-09-17 09:51:20,22.60,16.87,19.80,99.90,896661,33,20028,-63
2020-09-17 09:51:51,19.42,16.65,19.70,99.90,900874,32,20367,-60
2020-09-17 09:52:24,23.00,19.30,19.70,99.90,902623,32,20459,-56
2020-09-17 09:52:56,24.00,19.83,19.60,99.90,901530,32,20338,-59
2020-09-17 09:53:29,21.70,18.62,19.70,99.90,902029,32,20028,-63
2020-09-17 09:54:03,27.17,19.05,19.60,99.90,902549,32,20096,-57
2020-09-17 09:54:34,23.73,19.67,19.70,99.90,903670,32,20054,-67
2020-09-17 09:55:07,25.23,18.77,19.70,99.90,908126,32,20043,-58
2020-09-17 09:55:38,28.00,20.90,19.70,99.90,904285,32,20099,-65
2020-09-17 09:56:10,24.02,21.42,19.70,99.90,899088,32,20103,-61
2020-09-17 09:56:41,24.65,20.52,19.70,99.90,896316,33,20024,-59
2020-09-17 09:57:13,28.12,21.37,19.70,99.90,895692,33,20132,-63
2020-09-17 09:57:45,24.70,21.42,19.60,99.90,895818,33,20016,-61
2020-09-17 09:58:17,24.80,22.05,19.60,99.90,901746,32,20036,-60
2020-09-17 09:58:48,25.12,22.13,19.70,99.90,898920,33,20103,-63
2020-09-17 09:59:20,28.23,21.73,19.70,99.90,901554,33,20064,-65
2020-09-17 09:59:52,24.25,21.25,19.50,99.90,895702,33,20434,-65
2020-09-17 10:00:53,24.75,20.77,19.40,99.90,901439,33,20391,-62
2020-09-17 10:01:24,22.92,19.58,19.30,99.90,900961,32,20051,-60
2020-09-17 10:01:55,27.30,21.55,19.20,99.90,899115,32,20075,-67
2020-09-17 10:02:29,27.08,22.50,19.10,99.90,901793,32,20054,-61
2020-09-17 10:03:03,26.30,22.02,19.10,99.90,904546,32,20398,-63
2020-09-17 10:03:36,25.05,21.77,19.10,99.90,898700,33,20070,-63
2020-09-17 10:04:07,24.90,21.67,19.10,99.90,901700,32,20086,-60
2020-09-17 10:04:39,26.67,22.50,19.10,99.90,901860,32,20042,-59
2020-09-17 10:05:10,28.48,22.20,19.10,99.90,898828,33,20055,-61
2020-09-17 10:05:43,23.67,18.50,19.00,99.90,898715,33,20351,-61
2020-09-17 10:06:15,32.67,20.73,18.90,99.90,899443,32,20044,-63
2020-09-17 10:06:49,27.00,21.52,18.80,99.90,899067,33,20398,-59
2020-09-17 10:07:20,23.70,19.98,18.80,99.90,900354,32,20387,-64
2020-09-17 10:07:53,26.65,22.73,18.70,99.90,901852,32,20028,-65
2020-09-17 10:08:26,26.00,20.62,18.80,99.90,898859,33,20040,-65
2020-09-17 10:08:57,23.17,20.10,18.70,99.90,900045,32,20390,-63
2020-09-17 10:09:31,22.27,19.83,18.70,99.90,901599,32,20040,-62
2020-09-17 10:10:02,25.33,20.62,18.70,99.90,902767,32,20419,-66
2020-09-17 10:10:35,23.67,20.33,18.70,99.90,901706,32,20421,-58
2020-09-17 10:11:08,24.25,21.23,18.60,99.90,900214,32,20032,-57
2020-09-17 10:11:39,28.65,22.35,18.60,99.90,898765,33,20202,-65
2020-09-17 10:12:12,26.80,21.52,18.60,99.90,899377,32,20020,-60
2020-09-17 10:12:46,26.52,21.60,18.60,99.90,898616,33,20036,-60
2020-09-17 10:13:18,25.85,21.60,18.70,99.90,899072,33,20075,-59
2020-09-17 10:13:50,24.75,20.90,18.70,99.90,896621,33,20457,-58
2020-09-17 10:14:21,25.42,21.67,18.90,99.90,902260,32,20027,-62
2020-09-17 10:14:53,25.08,21.48,18.90,99.90,898622,33,20032,-60
2020-09-17 10:15:27,25.83,21.10,18.90,99.90,895562,33,20051,-58
2020-09-17 10:15:58,24.08,18.87,18.80,99.90,899233,32,20036,-60
2020-09-17 10:16:29,24.23,19.65,18.80,99.90,903049,32,20397,-60
2020-09-17 10:17:03,22.48,19.87,18.70,99.90,908146,32,20047,-66
2020-09-17 10:17:35,23.38,20.37,18.70,99.90,901514,32,20070,-59
2020-09-17 10:18:07,24.70,20.02,18.60,99.90,899216,32,20457,-62
2020-09-17 10:18:39,23.58,20.83,18.60,99.90,898595,33,20021,-56
2020-09-17 10:19:12,25.75,20.83,18.60,99.90,901815,32,20123,-57
2020-09-17 10:19:44,27.83,20.27,18.50,99.90,902384,32,20047,-59
2020-09-17 10:20:15,26.60,21.10,18.50,99.90,904551,32,20051,-62
2020-09-17 10:20:49,24.77,19.92,18.50,99.90,902583,32,20031,-64
2020-09-17 10:21:20,24.40,21.00,18.50,99.90,904858,32,20043,-66
2020-09-17 10:21:55,23.73,20.95,18.40,99.90,902448,32,20130,-62
2020-09-17 10:22:27,27.05,20.25,18.40,99.90,905731,32,20051,-59
2020-09-17 10:23:00,22.62,20.08,18.40,99.90,903851,32,20414,-60
2020-09-17 10:23:31,23.20,19.85,18.40,99.90,903661,32,20423,-56
2020-09-17 10:24:02,26.12,20.85,18.40,99.90,904570,32,20484,-57
2020-09-17 10:24:37,23.17,19.67,18.30,99.90,902253,32,20047,-61
2020-09-17 10:25:12,25.02,21.05,18.30,99.90,898282,33,20028,-60
2020-09-17 10:25:45,24.58,20.70,18.20,99.90,901642,32,20439,-66
2020-09-17 10:26:19,23.60,19.90,18.20,99.90,901852,32,20050,-57
2020-09-17 10:26:50,23.87,21.15,18.30,99.90,902706,32,20032,-60
2020-09-17 10:27:22,25.88,21.02,18.40,99.90,905857,32,20404,-66
2020-09-17 10:27:54,24.02,19.62,18.40,99.90,908674,32,20464,-61
2020-09-17 10:28:27,24.20,20.75,18.50,99.90,904532,32,20072,-60
2020-09-17 10:28:59,25.48,21.25,18.60,99.90,904700,32,20031,-61
2020-09-17 10:29:33,23.30,20.25,18.60,99.90,903970,32,20468,-63
2020-09-17 10:30:16,22.73,19.55,18.60,99.90,905517,32,20484,-56
2020-09-17 10:30:50,22.85,19.20,18.60,99.90,909990,32,20474,-57
2020-09-17 10:31:23,22.13,19.17,18.70,99.90,907889,32,20094,-57
2020-09-17 10:31:55,22.00,18.92,18.70,99.90,904907,32,20031,-63
2020-09-17 10:32:27,27.50,20.98,18.80,99.90,903928,32,20058,-64
2020-09-17 10:32:58,21.87,18.90,18.80,99.90,899726,32,20058,-60
2020-09-17 10:33:31,25.02,19.65,18.80,99.90,905514,32,20032,-62
2020-09-17 10:34:07,23.00,20.30,18.80,99.90,904680,32,20043,-57
2020-09-17 10:34:39,22.75,19.75,18.90,99.90,902742,32,20058,-59
2020-09-17 10:35:11,21.85,19.25,18.80,99.90,901798,32,20023,-60
2020-09-17 10:35:43,26.95,20.67,18.90,99.90,902649,32,20422,-60
2020-09-17 10:36:17,23.10,17.58,18.90,99.90,902840,32,20085,-60
2020-09-17 10:36:51,24.10,19.45,18.70,99.90,905892,32,20376,-59
2020-09-17 10:37:22,23.87,19.50,18.80,99.90,904836,32,20341,-56
2020-09-17 10:37:54,23.55,18.95,18.80,99.90,901494,32,20028,-61
2020-09-17 10:38:28,22.27,17.80,18.80,99.90,901353,32,20070,-62
2020-09-17 10:38:59,22.30,18.70,18.80,99.90,902698,32,20051,-63
2020-09-17 10:39:31,22.05,19.17,18.70,99.90,898373,33,20043,-59
2020-09-17 10:40:02,22.52,18.35,18.60,99.90,896941,32,20036,-64
2020-09-17 10:40:37,20.90,18.70,18.50,99.90,901632,32,20451,-59
2020-09-17 10:41:08,21.83,18.50,18.60,99.90,905622,32,20047,-63
2020-09-17 10:41:40,23.73,19.10,18.70,99.90,901748,32,20062,-63
2020-09-17 10:42:12,22.20,18.67,18.90,99.90,899527,32,20410,-58
2020-09-17 10:42:45,22.95,19.75,19.00,99.90,895518,33,20071,-59
2020-09-17 10:43:18,23.67,18.85,19.10,99.90,892028,33,20100,-61
2020-09-17 10:43:53,21.15,18.67,19.30,99.90,898635,33,20058,-62
2020-09-17 10:44:25,21.95,17.83,19.40,99.90,899850,32,20032,-63
2020-09-17 10:44:56,21.40,19.08,19.50,99.90,898262,33,20043,-62
2020-09-17 10:45:27,23.73,18.73,19.30,99.90,898714,33,20066,-61
2020-09-17 10:46:00,22.62,17.65,19.40,99.90,895541,33,20036,-63
2020-09-17 10:46:35,19.95,17.58,19.50,99.90,901556,32,20032,-61
2020-09-17 10:47:07,20.62,17.60,19.40,99.90,900985,32,20020,-62
2020-09-17 10:47:43,19.67,16.27,19.40,99.90,893569,33,20371,-59
2020-09-17 10:48:17,18.98,16.95,19.50,99.90,899879,32,20471,-65
2020-09-17 10:48:49,21.12,16.95,19.70,99.90,904908,32,20093,-62
2020-09-17 10:49:20,20.33,17.58,20.00,99.90,902720,32,20024,-59
2020-09-17 10:49:52,21.87,17.80,20.20,99.90,902867,32,20036,-60
2020-09-17 10:50:23,20.75,17.75,20.20,99.90,898567,33,20028,-63
2020-09-17 10:50:57,18.75,15.80,20.10,99.90,898799,33,20488,-66
2020-09-17 10:51:29,20.65,16.70,19.90,99.90,899337,32,20119,-64
2020-09-17 10:52:02,19.83,17.12,19.90,99.90,902250,32,20036,-58
2020-09-17 10:52:34,19.02,16.62,19.90,99.90,904506,32,20039,-62
2020-09-17 10:53:07,21.52,16.92,20.10,99.90,901716,32,20457,-61
2020-09-17 10:53:40,19.95,16.25,20.30,99.90,896119,33,20059,-60
2020-09-17 10:54:11,18.67,15.38,20.30,99.90,898620,33,20407,-66
2020-09-17 10:54:44,18.17,15.60,20.40,99.90,901759,32,20035,-60
2020-09-17 10:55:17,17.23,14.93,20.60,99.90,901331,32,20043,-56
2020-09-17 10:55:49,18.48,16.37,20.80,99.90,903290,32,20047,-62
2020-09-17 10:56:21,18.67,15.75,20.80,99.90,908600,32,20051,-59
2020-09-17 10:56:54,20.23,15.18,20.80,99.90,910307,32,20454,-66
2020-09-17 10:57:26,17.17,14.32,21.10,99.90,907882,32,20406,-62
2020-09-17 10:57:58,17.75,15.07,21.30,99.90,904782,32,20332,-58
2020-09-17 10:58:29,16.70,14.87,21.50,99.90,898519,33,20032,-62
2020-09-17 10:59:01,16.70,14.07,21.70,99.90,895161,33,20036,-62
2020-09-17 10:59:34,17.00,14.77,21.80,99.90,895575,33,20048,-61
2020-09-17 11:00:06,17.70,15.00,21.80,99.90,895502,33,20024,-59
2020-09-17 11:00:39,17.83,15.65,21.90,99.90,895476,33,20037,-61
2020-09-17 11:01:14,18.95,15.38,21.90,99.90,898171,33,20020,-62
2020-09-17 11:01:45,18.27,16.37,21.70,99.90,899599,32,20036,-65
2020-09-17 11:02:17,19.05,15.82,21.70,99.90,902462,32,20381,-59
2020-09-17 11:02:49,18.27,15.82,21.90,99.90,905196,32,20035,-57
2020-09-17 11:03:21,20.08,16.30,22.00,99.90,898553,33,20315,-63
2020-09-17 11:03:53,20.37,16.35,22.10,99.90,899180,32,20078,-60
2020-09-17 11:04:27,17.15,15.25,22.20,99.90,901784,32,20043,-57
2020-09-17 11:05:02,18.60,15.55,22.40,99.90,900230,32,20063,-59
2020-09-17 11:05:35,16.27,14.55,22.50,99.90,901671,32,20027,-59
2020-09-17 11:06:06,17.08,14.82,22.50,99.90,899977,32,20430,-59
2020-09-17 11:06:39,18.80,15.93,22.60,99.90,899484,32,20055,-56
2020-09-17 11:07:10,17.12,15.32,22.60,99.90,899590,32,20439,-54
2020-09-17 11:07:43,17.37,14.87,22.70,99.90,896252,33,20363,-60
2020-09-17 11:08:14,17.37,14.75,22.50,99.90,895514,33,20054,-56
2020-09-17 11:08:51,18.00,16.08,22.50,99.90,898078,33,20110,-61
2020-09-17 11:09:24,19.65,15.23,22.40,99.90,899720,32,20032,-61
2020-09-17 11:09:56,19.10,16.87,22.40,99.90,896407,33,20024,-62
2020-09-17 11:10:33,17.62,15.38,22.10,99.90,895408,33,20048,-59
2020-09-17 11:11:04,18.23,15.63,21.80,99.90,895690,33,20037,-60
2020-09-17 11:11:38,19.77,15.88,21.30,99.90,899329,32,20055,-57
2020-09-17 11:12:10,19.12,15.48,21.10,99.90,902959,32,20485,-61
2020-09-17 11:12:41,17.35,15.07,21.00,99.90,904818,32,20083,-63
2020-09-17 11:13:13,17.17,15.32,20.80,99.90,905385,32,20031,-57
2020-09-17 11:13:44,19.10,16.42,20.60,99.90,905516,32,20028,-61
2020-09-17 11:14:18,18.83,15.13,20.40,99.90,901550,32,20077,-59
2020-09-17 11:14:50,17.55,15.63,20.40,99.90,898647,33,20334,-63
2020-09-17 11:15:21,17.40,15.57,20.40,99.90,896026,33,20437,-59
2020-09-17 11:15:52,20.67,15.48,20.50,99.90,901737,32,20036,-59
2020-09-17 11:16:24,18.98,15.57,20.40,99.90,905371,32,20432,-63
2020-09-17 11:16:56,17.70,15.38,20.50,99.90,904463,32,20032,-61
2020-09-17 11:17:29,17.92,15.50,20.50,99.90,905286,32,20036,-59
2020-09-17 11:18:01,17.73,15.70,20.60,99.90,909865,32,20148,-66
2020-09-17 11:18:32,17.15,14.75,20.50,99.90,908567,32,20368,-64
2020-09-17 11:19:04,17.65,14.35,20.40,99.90,907707,32,20524,-63
2020-09-17 11:19:35,17.12,14.45,20.30,99.90,904601,32,20028,-62
2020-09-17 11:20:07,16.83,13.73,20.20,99.90,902079,32,20055,-64
2020-09-17 11:20:40,15.90,14.20,20.10,99.90,899266,32,20027,-64
2020-09-17 11:21:12,16.52,14.30,19.80,99.90,902107,32,20040,-58
2020-09-17 11:21:44,20.05,14.80,19.70,99.90,899324,32,20102,-61
2020-09-17 11:22:17,17.98,15.27,19.70,99.90,902408,32,20054,-61
2020-09-17 11:22:49,18.17,15.05,19.70,99.90,901753,32,20020,-61
2020-09-17 11:23:23,19.65,15.55,19.80,99.90,898568,32,20033,-63
2020-09-17 11:23:57,20.10,15.07,19.90,99.90,896279,33,20368,-64
2020-09-17 11:24:34,18.90,15.60,19.90,99.90,899642,32,20187,-61
2020-09-17 11:25:06,19.10,14.82,19.90,99.90,899283,32,20043,-62
2020-09-17 11:25:39,18.35,14.63,19.90,99.90,904405,32,20050,-62
2020-09-17 11:26:13,15.88,14.18,19.90,99.90,904593,32,20035,-61
2020-09-17 11:26:45,16.15,14.20,20.00,99.90,905373,32,20483,-66
2020-09-17 11:27:17,19.12,14.18,20.20,99.90,905169,32,20027,-63
2020-09-17 11:27:49,17.65,14.85,20.20,99.90,907699,32,20035,-61
2020-09-17 11:28:22,18.85,15.07,20.10,99.90,904725,32,20369,-60
2020-09-17 11:28:53,16.75,14.18,20.30,99.90,905332,32,20036,-60
2020-09-17 11:29:24,18.23,15.98,20.30,99.90,908411,32,20364,-63
2020-09-17 11:29:56,18.10,15.73,20.40,99.90,908235,32,20039,-59
2020-09-17 11:30:27,18.58,15.77,20.30,99.90,904622,32,20024,-65
2020-09-17 11:31:00,19.58,16.80,20.30,99.90,901382,32,20044,-60
2020-09-17 11:31:33,19.90,16.00,20.30,99.90,898424,33,20054,-64
2020-09-17 11:32:04,19.23,15.88,20.40,99.90,901642,32,20347,-60
2020-09-17 11:32:35,18.37,16.48,20.60,99.90,904579,32,20433,-60
2020-09-17 11:33:07,18.05,14.75,20.60,99.90,901638,32,20043,-64
2020-09-17 11:33:38,19.42,16.08,20.70,99.90,901461,32,20023,-64
2020-09-17 11:34:12,19.58,16.55,20.90,99.90,907891,32,20061,-61
2020-09-17 11:34:44,19.10,16.12,21.00,99.90,907816,32,20050,-65
2020-09-17 11:35:17,20.02,17.42,21.00,99.90,908386,32,20035,-63
2020-09-17 11:35:49,17.48,15.13,21.10,99.90,909606,32,20045,-64
2020-09-17 11:36:21,19.02,15.95,21.10,99.90,910867,32,20088,-65
2020-09-17 11:36:54,17.27,15.50,21.10,99.90,907216,32,20031,-60
2020-09-17 11:37:26,17.00,15.25,20.90,99.90,907440,32,20368,-60
2020-09-17 11:37:58,20.20,14.65,21.00,99.90,904528,32,20418,-63
2020-09-17 11:38:29,17.45,15.25,21.00,99.90,901682,32,20138,-60
2020-09-17 11:39:00,17.55,15.68,20.90,99.90,904488,32,20454,-59
2020-09-17 11:39:34,19.80,15.68,20.90,99.90,904536,32,20114,-62
2020-09-17 11:40:08,20.40,16.55,20.80,99.90,898273,33,20028,-64
2020-09-17 11:40:58,21.58,15.85,20.70,99.90,901203,32,20095,-63
2020-09-17 11:41:33,24.63,17.08,20.70,99.90,901703,32,20032,-62
2020-09-17 11:42:05,18.80,16.48,20.50,99.90,904376,32,20062,-59
2020-09-17 11:42:46,18.02,16.02,20.50,99.90,906821,32,20041,-58
2020-09-17 11:43:18,18.23,15.55,20.40,99.90,911359,32,20030,-63
2020-09-17 11:43:49,20.05,16.77,20.40,99.90,907715,32,20038,-60
2020-09-17 11:44:20,20.90,17.55,20.30,99.90,904524,32,20100,-61
2020-09-17 11:44:52,20.25,17.25,20.30,99.90,906923,32,20032,-60
2020-09-17 11:45:26,19.48,16.23,20.20,99.90,901491,32,20031,-62
2020-09-17 11:45:57,19.48,15.30,20.30,99.90,897815,32,20075,-63
2020-09-17 11:46:33,20.20,17.42,20.20,99.90,901477,32,20031,-63
2020-09-17 11:47:05,18.95,15.18,20.10,99.90,902745,32,20378,-60
2020-09-17 11:47:36,20.30,17.42,20.00,99.90,900636,33,20413,-61
2020-09-17 11:48:08,20.70,17.45,20.10,99.90,901423,32,20464,-66
2020-09-17 11:48:41,19.35,16.83,20.10,99.90,904610,32,20043,-54
2020-09-17 11:49:17,19.37,17.25,20.20,99.90,904697,32,20031,-64
2020-09-17 11:49:48,21.95,16.58,20.20,99.90,901459,32,20062,-62
2020-09-17 11:50:24,17.92,15.65,20.30,99.90,899527,32,20013,-59
2020-09-17 11:50:56,18.90,16.50,20.40,99.90,902756,32,20051,-62
2020-09-17 11:51:29,19.75,15.90,20.50,99.90,903503,32,20028,-61
2020-09-17 11:52:03,20.27,18.08,20.50,99.90,905584,32,20141,-58
2020-09-17 11:52:35,22.52,18.12,20.60,99.90,904708,32,20346,-61
2020-09-17 11:53:08,21.30,17.20,20.60,99.90,899368,32,20033,-63
2020-09-17 11:53:39,20.17,17.15,20.60,99.90,901947,32,20054,-64
2020-09-17 11:54:11,18.10,16.12,20.50,99.90,897916,33,20070,-61
2020-09-17 11:54:42,19.58,16.33,20.50,99.90,898371,33,20497,-58
2020-09-17 11:55:16,19.83,15.80,20.50,99.90,898503,33,20077,-65
2020-09-17 11:55:47,18.87,16.87,20.40,99.90,900387,32,20070,-58
2020-09-17 11:56:18,22.40,16.52,20.40,99.90,902810,32,20089,-63
2020-09-17 11:56:52,18.55,15.75,20.50,99.90,904685,32,20486,-60
2020-09-17 11:57:24,19.60,15.80,20.50,99.90,901388,32,20110,-59
2020-09-17 11:57:55,20.75,15.85,20.50,99.90,898967,32,20435,-61
2020-09-17 11:58:27,17.58,15.32,20.50,99.90,901288,32,20058,-60
2020-09-17 11:58:58,18.55,15.52,20.60,99.90,901406,32,20042,-64
2020-09-17 11:59:29,17.27,15.10,20.70,99.90,898487,33,20036,-60
2020-09-17 12:00:00,19.23,15.18,20.70,99.90,899173,32,20126,-63
2020-09-17 12:00:33,20.25,16.45,20.70,99.90,904451,32,20043,-63
2020-09-17 12:01:06,18.35,15.60,20.70,99.90,901956,32,20023,-64
2020-09-17 12:01:37,18.83,16.75,20.70,99.90,901409,32,20409,-62
2020-09-17 12:02:08,19.23,15.68,20.80,99.90,904707,32,20019,-64
2020-09-17 12:02:41,21.25,16.30,20.80,99.90,904346,32,20451,-65
2020-09-17 12:03:12,19.10,15.70,20.90,99.90,905389,32,20023,-64
2020-09-17 12:03:49,18.45,16.50,20.90,99.90,905077,32,20040,-65
2020-09-17 12:04:20,19.60,16.48,20.90,99.90,905713,32,20023,-64
2020-09-17 12:04:52,18.73,16.73,20.80,99.90,902023,32,20403,-60
2020-09-17 12:05:25,18.87,16.85,20.70,99.90,902596,32,20035,-59
2020-09-17 12:05:58,20.05,16.45,20.60,99.90,899294,33,20058,-59
2020-09-17 12:06:31,18.60,16.60,20.60,99.90,902190,32,20058,-58
2020-09-17 12:07:02,18.17,16.23,20.50,99.90,902447,32,20039,-61
2020-09-17 12:07:37,18.50,15.55,20.50,99.90,902875,32,20028,-61
2020-09-17 12:08:09,19.48,15.50,20.50,99.90,902146,32,20036,-62
2020-09-17 12:08:40,20.33,16.35,20.40,99.90,902357,32,20350,-59
2020-09-17 12:09:14,19.02,16.75,20.30,99.90,901884,32,20039,-59
2020-09-17 12:09:46,20.12,16.70,20.30,99.90,898427,33,20028,-64
2020-09-17 12:10:17,19.05,16.83,20.20,99.90,899215,32,20066,-63
2020-09-17 12:10:49,19.05,16.73,20.20,99.90,899765,32,20044,-61
2020-09-17 12:11:20,20.42,16.98,20.20,99.90,901890,32,20122,-63
2020-09-17 12:11:51,21.58,17.80,20.10,99.90,904565,32,20031,-60
2020-09-17 12:12:27,17.40,15.60,20.00,99.90,905082,32,20055,-57
2020-09-17 12:12:59,20.75,17.73,20.00,99.90,905359,32,20035,-58
2020-09-17 12:13:31,22.58,19.05,20.10,99.90,899616,32,20043,-62
2020-09-17 12:14:04,19.35,17.15,20.20,99.90,898054,33,20032,-59
2020-09-17 12:14:35,23.80,18.10,20.20,99.90,898464,33,20055,-56
2020-09-17 12:15:12,21.42,18.73,20.20,99.90,898422,33,20020,-61
2020-09-17 12:15:46,23.12,18.75,20.20,99.90,900693,32,20039,-57
2020-09-17 12:16:17,22.20,17.90,20.10,99.90,902907,32,20024,-60
2020-09-17 12:16:49,20.17,17.87,20.20,99.90,901355,32,20032,-61
2020-09-17 12:17:22,19.65,16.37,20.20,99.90,902035,32,20028,-63
2020-09-17 12:17:53,22.50,17.65,20.30,99.90,901924,32,20035,-63
2020-09-17 12:18:24,20.60,18.35,20.30,99.90,907554,32,20118,-63
2020-09-17 12:18:59,23.75,18.90,20.40,99.90,904558,32,20125,-63
2020-09-17 12:19:32,20.42,16.48,20.50,99.90,905392,32,20082,-60
2020-09-17 12:20:03,23.10,18.15,20.50,99.90,909266,32,20080,-62
2020-09-17 12:20:35,23.10,17.42,20.60,99.90,914116,32,20103,-60
2020-09-17 12:21:06,19.12,16.20,20.60,99.90,913920,32,20035,-59
2020-09-17 12:21:39,26.65,23.12,20.60,99.90,907328,32,20047,-61
2020-09-17 12:22:11,24.17,18.10,20.60,99.90,907642,32,20026,-61
2020-09-17 12:22:45,26.05,22.77,20.60,99.90,904927,32,20027,-63
2020-09-17 12:23:17,22.52,20.00,20.70,99.90,906231,32,20050,-65
2020-09-17 12:23:51,22.85,17.92,20.70,99.90,907606,32,20035,-62
2020-09-17 12:24:24,21.73,17.48,20.70,99.90,908630,32,20114,-64
2020-09-17 12:24:56,19.70,17.55,20.90,99.90,902379,32,20058,-58
2020-09-17 12:25:29,20.45,17.65,21.00,99.90,898116,33,20024,-64
2020-09-17 12:26:01,19.15,17.02,21.10,99.90,904433,32,20087,-61
2020-09-17 12:26:38,24.27,20.02,21.20,99.90,904072,32,20023,-60
2020-09-17 12:27:11,20.62,17.50,21.40,99.90,903658,32,20032,-63
2020-09-17 12:27:42,21.23,17.42,21.40,99.90,908828,32,20024,-58
2020-09-17 12:28:13,19.80,17.58,21.50,99.90,911832,32,20049,-63
2020-09-17 12:28:44,19.12,16.87,21.50,99.90,908142,32,20389,-56
2020-09-17 12:29:18,21.30,17.20,21.60,99.90,898287,33,20029,-61
2020-09-17 12:29:49,18.48,15.90,21.50,99.90,898449,33,20399,-60
2020-09-17 12:30:32,19.08,15.68,21.60,99.90,901347,32,20296,-64
2020-09-17 12:31:08,19.87,16.02,21.60,99.90,901287,32,20058,-64
2020-09-17 12:31:39,18.48,15.73,21.70,99.90,903279,32,20027,-64
2020-09-17 12:32:12,22.10,15.93,21.80,99.90,908464,32,20074,-58
2020-09-17 12:32:43,17.65,15.27,21.80,99.90,907702,32,20405,-59
2020-09-17 12:33:14,19.83,16.52,21.90,99.90,904555,32,20054,-60
2020-09-17 12:33:46,18.30,15.48,21.90,99.90,901105,32,20374,-58
2020-09-17 12:34:17,18.25,15.40,21.90,99.90,904635,32,20027,-61
2020-09-17 12:34:50,17.35,15.38,22.00,99.90,904973,32,20035,-61
2020-09-17 12:35:27,19.25,16.27,21.90,99.90,904497,32,20043,-65
2020-09-17 12:36:00,19.37,16.27,21.90,99.90,907481,32,20450,-57
2020-09-17 12:36:31,20.77,16.23,21.80,99.90,904485,32,20093,-62
2020-09-17 12:37:03,18.77,16.30,21.80,99.90,904589,32,20035,-62
2020-09-17 12:37:34,19.85,15.52,21.70,99.90,903835,32,20031,-64
2020-09-17 12:38:07,18.52,15.73,21.70,99.90,907868,32,20043,-60
2020-09-17 12:38:38,16.85,15.13,21.70,99.90,904197,32,20027,-63
2020-09-17 12:39:12,18.58,15.93,21.60,99.90,901897,32,20035,-66
2020-09-17 12:39:45,18.55,16.15,21.80,99.90,901911,32,20092,-66
2020-09-17 12:40:19,18.42,16.30,21.70,99.90,902266,32,20063,-62
2020-09-17 12:40:51,21.37,15.32,21.70,99.90,905510,32,20035,-61
2020-09-17 12:41:23,18.15,15.40,21.60,99.90,902189,32,20043,-66
2020-09-17 12:41:55,17.37,14.82,21.60,99.90,904396,32,20061,-61
2020-09-17 12:42:26,17.77,15.48,21.60,99.90,904405,32,20400,-63
2020-09-17 12:42:57,21.65,15.35,21.80,99.90,901649,32,20050,-61
2020-09-17 12:43:29,16.67,14.30,21.80,99.90,904357,32,20062,-62
2020-09-17 12:44:01,17.87,14.52,21.80,99.90,901430,33,20363,-62
2020-09-17 12:44:33,16.70,12.95,21.70,99.90,899033,32,20036,-65
2020-09-17 12:45:04,17.35,15.18,21.60,99.90,905111,32,20378,-60
2020-09-17 12:45:37,17.25,14.55,21.50,99.90,908213,32,20034,-63
2020-09-17 12:46:09,16.92,15.13,21.30,99.90,910697,32,20071,-63
2020-09-17 12:46:41,17.42,15.20,21.30,99.90,904466,32,20081,-60
2020-09-17 12:47:14,17.95,15.32,21.20,99.90,901368,33,20027,-64
2020-09-17 12:47:46,17.27,14.77,21.10,99.90,904498,32,20070,-62
2020-09-17 12:48:17,18.60,15.60,21.10,99.90,908190,32,20069,-61
2020-09-17 12:48:49,22.05,15.20,21.10,99.90,907567,32,20038,-63
2020-09-17 12:49:22,19.08,15.15,21.10,99.90,904422,32,20028,-59
2020-09-17 12:49:55,19.30,15.02,21.20,99.90,905252,32,20061,-59
2020-09-17 12:50:30,17.33,15.00,21.10,99.90,909071,32,20054,-62
2020-09-17 12:51:01,18.08,15.07,21.10,99.90,911384,32,20069,-67
2020-09-17 12:51:34,18.80,15.48,21.10,99.90,910669,32,20065,-61
2020-09-17 12:52:06,18.33,15.85,21.00,99.90,907617,32,20053,-59
2020-09-17 12:52:38,18.02,14.90,21.10,99.90,907283,32,20050,-61
2020-09-17 12:53:10,18.80,14.87,21.10,99.90,905480,32,20061,-61
2020-09-17 12:53:42,17.30,15.00,21.20,99.90,901919,32,20094,-60
2020-09-17 12:54:15,19.33,15.15,21.30,99.90,907785,32,20061,-62
2020-09-17 12:54:47,19.30,14.85,21.40,99.90,908141,32,20101,-64
2020-09-17 12:55:19,18.15,15.45,21.40,99.90,901569,32,20055,-64
2020-09-17 12:55:52,19.30,15.15,21.40,99.90,899616,32,20016,-61
2020-09-17 12:56:24,17.08,14.68,21.30,99.90,901876,32,20415,-61
2020-09-17 12:56:55,18.00,14.70,21.30,99.90,902669,32,20019,-64
2020-09-17 12:57:26,19.98,15.13,21.30,99.90,902040,32,20410,-66
2020-09-17 12:57:57,20.55,15.75,21.30,99.90,905563,32,20045,-61
2020-09-17 12:58:30,18.58,14.13,21.20,99.90,908885,32,20035,-63
2020-09-17 12:59:02,17.50,14.30,21.10,99.90,911343,32,20034,-62
2020-09-17 12:59:34,17.02,14.82,21.10,99.90,908392,32,20034,-61
2020-09-17 13:00:31,19.55,14.23,21.10,99.90,908183,32,20314,-62
2020-09-17 13:01:05,17.77,14.45,21.00,99.90,907714,32,20091,-60
2020-09-17 13:01:37,19.23,15.18,21.00,99.90,908175,32,20341,-64
2020-09-17 13:02:09,18.02,14.80,20.90,99.90,905214,32,20055,-63
2020-09-17 13:02:40,17.62,15.80,20.90,99.90,898810,33,20051,-61
2020-09-17 13:03:12,21.12,15.52,20.80,99.90,901954,32,20028,-64
2020-09-17 13:03:44,17.02,13.93,20.90,99.90,907727,32,20034,-62
2020-09-17 13:04:16,19.35,15.43,20.90,99.90,908185,32,20064,-64
2020-09-17 13:04:47,18.77,15.45,20.80,99.90,899567,32,20028,-63
2020-09-17 13:05:19,20.48,16.08,20.90,99.90,899382,32,20043,-58
2020-09-17 13:05:50,20.10,15.18,20.80,99.90,904912,32,20389,-63
2020-09-17 13:06:21,21.65,15.43,20.80,99.90,905477,32,20062,-63
2020-09-17 13:06:53,17.52,15.60,20.70,99.90,905136,32,20047,-61
2020-09-17 13:07:25,17.98,15.75,20.70,99.90,901933,32,20061,-62
2020-09-17 13:08:01,18.27,15.70,20.80,99.90,899410,32,20046,-62
2020-09-17 13:08:32,18.77,15.45,20.80,99.90,898867,33,20048,-64
2020-09-17 13:09:03,19.90,15.88,20.80,99.90,900794,32,20024,-62
2020-09-17 13:09:34,19.87,15.70,20.70,99.90,906913,32,20496,-63
2020-09-17 13:10:06,19.62,15.38,20.70,99.90,908911,32,20068,-62
2020-09-17 13:10:37,20.30,15.95,20.70,99.90,911389,32,20039,-64
2020-09-17 13:11:08,18.98,15.77,20.70,99.90,901939,32,20350,-62
2020-09-17 13:11:44,17.52,15.38,20.70,99.90,899316,32,20439,-62
2020-09-17 13:12:16,19.67,16.23,20.80,99.90,902898,32,20054,-63
2020-09-17 13:12:48,17.62,14.82,20.80,99.90,907881,32,20043,-61
2020-09-17 13:13:28,17.73,15.77,20.80,99.90,909182,32,20382,-60
2020-09-17 13:14:00,21.02,16.12,20.80,99.90,908124,32,20039,-63
2020-09-17 13:14:32,19.42,15.95,20.80,99.90,905164,32,20102,-60
2020-09-17 13:15:03,19.40,16.02,20.90,99.90,905188,32,20042,-60
2020-09-17 13:15:36,18.87,16.02,20.80,99.90,904946,32,20023,-57
2020-09-17 13:16:07,17.87,15.25,20.80,99.90,901859,32,20367,-65
2020-09-17 13:16:38,20.15,17.17,20.80,99.90,898868,33,20333,-58
2020-09-17 13:17:09,20.92,16.58,20.80,99.90,899591,32,20114,-61
2020-09-17 13:17:42,18.10,15.68,20.80,99.90,905649,32,20110,-55
2020-09-17 13:18:14,19.08,15.57,20.80,99.90,902141,32,20036,-65
2020-09-17 13:18:45,21.87,17.08,20.90,99.90,901899,32,20046,-65
2020-09-17 13:19:19,20.20,16.80,20.90,99.90,901937,32,20040,-60
2020-09-17 13:19:50,19.73,15.88,20.90,99.90,904481,32,20389,-63
2020-09-17 13:20:23,25.35,17.27,20.90,99.90,908632,32,20035,-61
2020-09-17 13:20:55,21.60,16.77,20.90,99.90,908206,32,20049,-60
2020-09-17 13:21:26,19.37,16.73,20.90,99.90,904915,32,20080,-64
2020-09-17 13:21:59,21.25,16.95,20.90,99.90,905044,32,20463,-62
2020-09-17 13:22:30,21.98,17.90,20.90,99.90,905072,32,20057,-64
2020-09-17 13:23:02,51.78,22.05,20.90,99.90,904890,32,20031,-60
2020-09-17 13:23:34,22.15,16.87,21.00,99.90,901942,32,20040,-59
2020-09-17 13:24:06,23.17,16.30,21.00,99.90,902468,32,20028,-60
2020-09-17 13:24:37,19.17,16.55,21.10,99.90,907861,32,20102,-60
2020-09-17 13:25:10,17.95,16.05,21.10,99.90,908687,32,20322,-62
2020-09-17 13:25:43,22.77,17.08,21.10,99.90,907788,32,20109,-57
2020-09-17 13:26:16,21.83,17.00,21.10,99.90,903308,32,20020,-63
2020-09-17 13:26:50,21.25,16.70,21.10,99.90,907866,32,20129,-57
2020-09-17 13:27:22,19.92,17.05,21.10,99.90,902960,32,20023,-64
2020-09-17 13:27:54,19.52,16.23,21.20,99.90,899514,33,20047,-61
2020-09-17 13:28:27,18.40,16.02,21.10,99.90,901785,32,20354,-60
2020-09-17 13:29:00,17.10,14.75,21.00,99.90,904962,32,20113,-62
2020-09-17 13:29:34,17.15,15.02,21.00,99.90,906846,32,20023,-61
2020-09-17 13:30:21,18.92,15.30,21.00,99.90,907997,32,20049,-66
2020-09-17 13:30:52,22.33,15.23,21.10,99.90,907478,32,20039,-65
2020-09-17 13:31:23,18.42,15.35,21.10,99.90,904747,32,20062,-63
2020-09-17 13:31:55,18.40,15.00,21.00,99.90,904213,32,20438,-63
2020-09-17 13:32:30,17.27,15.27,21.00,99.90,902354,32,20086,-63
2020-09-17 13:33:02,17.85,14.87,21.10,99.90,902811,32,20047,-65
2020-09-17 13:33:33,17.37,14.52,21.10,99.90,899529,32,20035,-61
2020-09-17 13:34:05,18.08,14.85,21.20,99.90,902453,32,20422,-58
2020-09-17 13:34:37,16.65,14.38,21.20,99.90,902502,32,20066,-64
2020-09-17 13:35:09,17.42,14.48,21.20,99.90,902766,32,20102,-64
2020-09-17 13:35:43,17.25,14.48,21.20,99.90,901893,32,20402,-65
2020-09-17 13:36:16,16.87,14.32,21.30,99.90,899615,32,20437,-64
2020-09-17 13:36:47,16.08,13.30,21.30,99.90,899754,32,20433,-61
2020-09-17 13:37:19,19.87,15.52,21.30,99.90,902602,32,20491,-65
2020-09-17 13:37:50,16.05,14.27,21.40,99.90,902172,32,20090,-62
2020-09-17 13:38:21,17.50,13.85,21.40,99.90,902494,32,20028,-63
2020-09-17 13:38:54,17.50,13.75,21.50,99.90,905367,32,20058,-58
2020-09-17 13:39:33,18.50,13.98,21.50,99.90,905518,32,20408,-62
2020-09-17 13:40:04,16.70,14.18,21.50,99.90,905779,32,20039,-63
2020-09-17 13:40:37,19.33,15.30,21.40,99.90,901773,32,20020,-62
2020-09-17 13:41:10,17.45,14.27,21.40,99.90,900411,32,20099,-57
2020-09-17 13:41:41,17.12,14.98,21.30,99.90,896398,33,20469,-64
2020-09-17 13:42:12,15.88,14.15,21.30,99.90,896337,33,20090,-63
2020-09-17 13:42:46,16.77,14.30,21.30,99.90,896379,33,20047,-62
2020-09-17 13:43:18,19.42,15.13,21.20,99.90,899805,32,20040,-65
2020-09-17 13:43:50,17.73,13.65,21.20,99.90,903202,32,20070,-65
2020-09-17 13:44:21,19.20,14.95,21.20,99.90,905495,32,20027,-62
2020-09-17 13:44:53,17.33,13.75,21.10,99.90,901697,32,20040,-61
2020-09-17 13:45:26,16.90,14.43,21.20,99.90,899349,32,20035,-63
2020-09-17 13:45:58,16.52,14.18,21.20,99.90,902433,32,20040,-61
2020-09-17 13:46:31,16.48,13.90,21.20,99.90,903027,32,20062,-56
2020-09-17 13:47:04,16.87,14.52,21.20,99.90,904936,32,20031,-66
2020-09-17 13:47:36,16.77,13.93,21.20,99.90,899403,32,20035,-61
2020-09-17 13:48:10,18.30,12.57,21.30,99.90,901388,32,20056,-64
2020-09-17 13:48:42,20.08,14.07,21.30,99.90,899936,32,20058,-63
2020-09-17 13:49:15,16.05,14.07,21.30,99.90,897400,33,20481,-61
2020-09-17 13:49:47,17.30,13.38,21.30,99.90,899261,33,20440,-63
2020-09-17 13:50:22,17.60,13.75,21.30,99.90,899140,33,20032,-61
2020-09-17 13:50:54,15.30,13.07,21.30,99.90,900818,32,20044,-64
2020-09-17 13:51:27,17.37,13.65,21.30,99.90,898806,33,20024,-64
2020-09-17 13:51:58,18.15,13.70,21.30,99.90,899760,32,20454,-62
2020-09-17 13:52:30,17.80,13.65,21.40,99.90,899580,32,20048,-63
2020-09-17 13:53:05,15.38,12.37,21.40,99.90,900485,32,20459,-63
2020-09-17 13:53:38,16.52,13.43,21.40,99.90,904786,32,20047,-65
2020-09-17 13:54:11,17.65,13.65,21.40,99.90,901701,32,20035,-58
2020-09-17 13:54:42,15.32,13.73,21.50,99.90,899801,32,20103,-66
2020-09-17 13:55:13,18.50,13.20,21.60,99.90,901824,32,20508,-62
2020-09-17 13:55:45,20.15,13.32,21.70,99.90,901851,32,20031,-65
2020-09-17 13:56:16,14.63,12.57,21.80,99.90,898908,33,20050,-56
2020-09-17 13:56:48,14.07,12.57,22.00,99.90,895607,33,20036,-61
2020-09-17 13:57:20,16.02,12.52,22.00,99.90,898287,33,20336,-60
2020-09-17 13:57:51,15.25,12.98,22.10,99.90,901871,32,20044,-61
2020-09-17 13:58:23,17.12,13.65,22.20,99.90,898766,33,20485,-62
2020-09-17 13:58:54,16.42,12.25,22.20,99.90,898758,33,20050,-60
2020-09-17 13:59:25,16.08,13.50,22.30,99.90,898891,33,20064,-65
2020-09-17 13:59:57,16.77,13.38,22.40,99.90,898781,33,20062,-63
2020-09-17 14:00:52,16.45,13.65,22.40,99.90,899024,32,20032,-64
2020-09-17 14:01:23,13.60,11.52,22.40,99.90,898659,33,20028,-63
2020-09-17 14:01:56,16.37,12.68,22.30,99.90,901675,32,20054,-60
2020-09-17 14:02:27,16.95,12.95,22.30,99.90,901380,32,20111,-64
2020-09-17 14:02:58,17.70,13.25,22.40,99.90,901759,32,20047,-65
2020-09-17 14:03:30,15.10,12.30,22.40,99.90,905383,32,20113,-62
2020-09-17 14:04:01,15.18,12.45,22.40,99.90,905302,32,20095,-63
2020-09-17 14:04:33,16.62,12.88,22.30,99.90,905298,32,20394,-61
2020-09-17 14:05:07,14.77,11.82,22.30,99.90,901893,32,20400,-66
2020-09-17 14:05:38,15.73,12.80,22.30,99.90,899309,32,20541,-64
2020-09-17 14:06:12,16.02,12.05,22.20,99.90,898843,33,20040,-58
2020-09-17 14:06:44,16.87,12.25,22.20,99.90,899567,32,20036,-64
2020-09-17 14:07:16,13.48,12.07,22.30,99.90,904971,32,20050,-60
2020-09-17 14:07:47,13.60,10.80,22.20,99.90,904846,32,20401,-62
2020-09-17 14:08:19,13.10,11.68,22.20,99.90,904949,32,20039,-60
2020-09-17 14:08:53,15.30,12.13,22.30,99.90,901886,32,20032,-64
2020-09-17 14:09:27,16.77,12.05,22.10,99.90,899394,32,20405,-64
2020-09-17 14:09:59,13.43,11.82,22.10,99.90,899532,32,20024,-64
2020-09-17 14:10:33,13.98,11.02,22.20,99.90,900682,32,20470,-64
2020-09-17 14:11:05,16.05,11.82,22.30,99.90,902883,32,20109,-62
2020-09-17 14:11:37,13.80,11.63,22.40,99.90,904895,32,20039,-63
2020-09-17 14:12:08,15.73,11.45,22.30,99.90,902692,32,20135,-60
2020-09-17 14:12:39,14.38,10.65,22.40,99.90,905443,32,20039,-62
2020-09-17 14:13:15,14.10,11.55,22.50,99.90,901694,32,20399,-61
2020-09-17 14:13:48,14.87,11.43,22.70,99.90,900461,32,20047,-65
2020-09-17 14:14:20,16.08,10.70,22.80,99.90,901668,32,20481,-64
2020-09-17 14:14:52,15.45,10.80,22.90,99.90,897265,33,20028,-65
2020-09-17 14:15:23,15.05,11.43,23.00,99.90,902436,32,20082,-58
2020-09-17 14:15:56,12.82,10.40,23.20,99.90,901339,32,20442,-59
2020-09-17 14:16:27,12.23,10.52,23.40,99.90,899640,32,20083,-60
2020-09-17 14:17:00,15.98,10.65,23.80,99.90,901835,32,20114,-61
2020-09-17 14:17:31,11.25,10.05,23.80,99.90,901585,32,20032,-57
2020-09-17 14:18:05,13.70,10.90,24.00,99.90,901341,32,20051,-63
2020-09-17 14:18:37,12.18,10.40,24.40,99.90,902478,32,20055,-62
2020-09-17 14:19:08,14.50,10.55,24.50,99.90,901610,32,20078,-60
2020-09-17 14:19:39,11.57,9.50,24.60,99.90,899957,32,20032,-61
2020-09-17 14:20:10,17.05,10.38,24.90,99.90,901672,32,20055,-62
2020-09-17 14:20:43,13.07,10.27,25.30,99.90,904878,32,20467,-65
2020-09-17 14:21:14,10.60,9.45,25.60,99.90,901868,32,20043,-63
2020-09-17 14:21:46,17.42,10.35,25.80,99.90,898198,33,20387,-60
2020-09-17 14:22:18,11.05,9.95,25.80,99.90,899182,32,20032,-63
2020-09-17 14:22:50,12.10,9.68,25.90,99.90,902319,32,20382,-65
2020-09-17 14:23:22,12.93,10.43,26.20,99.90,899635,32,20080,-66
2020-09-17 14:23:54,14.75,10.15,26.10,99.90,905308,32,20031,-61
2020-09-17 14:24:25,11.95,10.25,26.10,99.90,901771,32,20370,-61
2020-09-17 14:24:57,13.13,10.38,26.20,99.90,901514,32,20048,-64
2020-09-17 14:25:29,13.30,10.77,26.40,99.90,901902,32,20028,-66
2020-09-17 14:26:01,13.23,10.18,26.50,99.90,904292,32,20024,-65
2020-09-17 14:26:33,12.00,10.38,26.60,99.90,902284,32,20035,-61
2020-09-17 14:27:04,12.98,11.15,26.50,99.90,901085,32,20117,-58
2020-09-17 14:27:36,12.10,9.75,26.70,99.90,901769,32,20525,-61
2020-09-17 14:28:08,12.80,10.18,26.80,99.90,902769,32,20330,-57
2020-09-17 14:28:40,11.12,9.73,26.70,99.90,905219,32,20437,-61
2020-09-17 14:29:13,12.45,10.05,27.00,99.90,908548,32,20050,-64
2020-09-17 14:29:47,11.10,9.20,27.20,99.90,907506,32,20523,-61
2020-09-17 14:30:24,12.10,9.43,27.30,99.90,905056,32,20028,-65
2020-09-17 14:30:55,12.90,10.27,27.30,99.90,907956,32,20074,-62
2020-09-17 14:31:26,14.75,10.25,27.00,99.90,906086,32,20434,-64
2020-09-17 14:31:59,15.32,10.88,26.70,99.90,905701,32,20398,-62
2020-09-17 14:32:31,12.70,10.18,26.50,99.90,904885,32,20070,-60
2020-09-17 14:33:02,12.50,9.77,26.40,99.90,901980,32,20047,-64
2020-09-17 14:33:36,15.02,9.57,26.40,99.90,899170,32,20047,-61
2020-09-17 14:34:09,12.85,10.20,26.40,99.90,902706,32,20094,-62
2020-09-17 14:34:41,13.52,9.77,26.40,99.90,898497,33,20028,-63
2020-09-17 14:35:14,14.30,10.20,26.20,99.90,902524,32,20330,-62
2020-09-17 14:35:45,12.63,10.80,26.00,99.90,905756,32,20490,-65
2020-09-17 14:36:16,12.32,11.02,25.60,99.90,908678,32,20035,-62
2020-09-17 14:36:53,12.48,11.18,25.50,99.90,910648,32,20299,-65
2020-09-17 14:37:25,12.32,10.88,25.40,99.90,904862,32,20038,-65
2020-09-17 14:37:57,12.85,10.65,25.30,99.90,905861,32,20035,-67
2020-09-17 14:38:33,14.85,11.00,25.00,99.90,905846,32,20413,-64
2020-09-17 14:39:06,14.07,10.32,24.60,99.90,903062,32,20044,-61
2020-09-17 14:39:38,14.15,10.20,24.30,99.90,901822,32,20028,-63
2020-09-17 14:40:10,11.65,9.80,24.00,99.90,895384,33,20107,-65
2020-09-17 14:40:42,12.95,11.10,23.80,99.90,898580,33,20040,-62
2020-09-17 14:41:14,13.93,11.35,23.60,99.90,898655,33,20036,-65
2020-09-17 14:41:46,12.27,10.80,23.60,99.90,905246,32,20409,-61
2020-09-17 14:42:19,12.00,10.68,23.60,99.90,904814,32,20027,-64
2020-09-17 14:42:51,13.93,10.98,23.50,99.90,901579,32,20077,-65
2020-09-17 14:43:26,13.77,11.20,23.40,99.90,905340,32,20050,-63
2020-09-17 14:43:59,12.27,10.98,23.30,99.90,909119,32,20097,-65
2020-09-17 14:44:32,14.75,11.15,23.30,99.90,908523,32,20041,-59
2020-09-17 14:45:05,13.52,11.35,23.10,99.90,907942,32,20451,-64
2020-09-17 14:45:37,12.82,10.75,23.10,99.90,904856,32,20040,-64
2020-09-17 14:46:08,14.18,11.77,23.20,99.90,902736,32,20027,-65
2020-09-17 14:46:41,16.48,12.02,23.20,99.90,902389,32,20122,-60
2020-09-17 14:47:13,13.15,11.12,23.20,99.90,902225,32,20399,-65
2020-09-17 14:47:45,13.23,11.02,23.20,99.90,904822,32,20027,-60
2020-09-17 14:48:17,12.40,11.10,23.20,99.90,908006,32,20109,-64
2020-09-17 14:48:48,14.48,11.75,23.10,99.90,906090,32,20024,-58
2020-09-17 14:49:22,13.10,11.15,23.00,99.90,907804,32,20104,-61
2020-09-17 14:49:53,12.15,10.88,23.10,99.90,901561,32,20061,-59
2020-09-17 14:50:25,12.85,10.50,23.10,99.90,901842,32,20040,-63
2020-09-17 14:50:56,13.20,11.00,23.10,99.90,902343,32,20032,-62
2020-09-17 14:51:30,12.77,11.40,23.00,99.90,902366,32,20036,-63
2020-09-17 14:52:01,14.50,11.48,22.90,99.90,904907,32,20042,-65
2020-09-17 14:52:32,16.35,12.27,22.90,99.90,905522,32,20031,-66
2020-09-17 14:53:05,13.73,11.80,22.80,99.90,902439,32,20028,-63
2020-09-17 14:53:37,13.98,12.30,22.80,99.90,901715,32,20092,-59
2020-09-17 14:54:08,13.43,12.02,22.80,99.90,904794,32,20350,-61
2020-09-17 14:54:42,13.40,11.50,22.80,99.90,904805,32,20080,-58
2020-09-17 14:55:15,15.10,12.20,22.80,99.90,901748,32,20031,-58
2020-09-17 14:55:48,13.68,11.88,22.70,99.90,902491,32,20051,-62
2020-09-17 14:56:19,13.05,11.65,22.70,99.90,907792,32,20069,-63
2020-09-17 14:56:50,16.40,12.00,22.60,99.90,904466,32,20047,-64
2020-09-17 14:57:22,14.80,12.23,22.50,99.90,901501,32,20053,-64
2020-09-17 14:57:53,14.93,12.07,22.50,99.90,904453,32,20054,-61
2020-09-17 14:58:24,16.35,12.55,22.50,99.90,901455,32,20362,-60
2020-09-17 14:58:57,15.82,11.63,22.50,99.90,898541,33,20146,-64
2020-09-17 14:59:29,12.95,11.55,22.60,99.90,901569,32,20069,-63
2020-09-17 15:00:01,13.57,11.82,22.70,99.90,901518,32,20044,-62
2020-09-17 15:00:47,14.15,11.90,22.80,99.90,902918,32,20142,-61
2020-09-17 15:01:19,14.48,11.88,22.80,99.90,906742,32,20065,-64
2020-09-17 15:01:51,15.50,11.90,23.10,99.90,906638,32,20364,-61
2020-09-17 15:02:22,13.00,11.27,23.20,99.90,907496,32,20034,-64
2020-09-17 15:02:53,14.57,11.88,23.30,99.90,905678,32,20430,-63
2020-09-17 15:03:25,13.52,11.02,23.50,99.90,901751,32,20081,-64
2020-09-17 15:03:56,17.10,12.55,23.80,99.90,901734,32,20020,-60
2020-09-17 15:04:28,13.60,11.80,24.00,99.90,904671,32,20070,-59
2020-09-17 15:05:01,12.73,10.57,24.20,99.90,907435,32,20032,-64
2020-09-17 15:05:34,12.52,10.93,24.50,99.90,907865,32,20076,-60
2020-09-17 15:06:05,13.62,11.75,24.60,99.90,907276,32,20019,-61
2020-09-17 15:06:36,12.88,11.32,24.60,99.90,904989,32,20117,-65
2020-09-17 15:07:08,16.45,11.10,24.60,99.90,902013,32,20035,-58
2020-09-17 15:07:40,14.15,10.25,24.70,99.90,901689,32,20085,-61
2020-09-17 15:08:17,13.60,10.43,24.90,99.90,901686,32,20027,-62
2020-09-17 15:08:51,15.32,10.38,25.00,99.90,903691,32,20358,-64
2020-09-17 15:09:24,12.30,10.48,25.00,99.90,906084,32,20057,-60
2020-09-17 15:09:58,12.77,10.80,25.30,99.90,903147,32,20118,-59
2020-09-17 15:10:29,12.43,10.65,25.50,99.90,901638,32,20031,-63
2020-09-17 15:11:00,12.43,10.32,25.70,99.90,898907,33,20043,-62
2020-09-17 15:11:33,11.45,10.23,25.90,99.90,898402,33,20154,-62
2020-09-17 15:12:05,13.88,10.25,26.00,99.90,898498,33,20036,-65
2020-09-17 15:12:37,13.25,11.23,26.10,99.90,898643,33,20028,-62
2020-09-17 15:13:09,13.40,10.55,26.10,99.90,898891,33,20082,-63
2020-09-17 15:13:43,13.85,9.90,26.30,99.90,902397,32,20331,-60
2020-09-17 15:14:15,12.15,10.30,26.40,99.90,902602,32,20035,-60
2020-09-17 15:14:47,13.07,10.23,26.30,99.90,901664,32,20032,-64
2020-09-17 15:15:18,11.55,10.25,26.50,99.90,898502,33,20139,-66
2020-09-17 15:15:49,11.38,10.20,26.50,99.90,898071,33,20024,-63
2020-09-17 15:16:21,13.07,9.98,26.50,99.90,904636,32,20116,-59
2020-09-17 15:16:52,15.13,10.73,26.50,99.90,907778,32,20114,-63
2020-09-17 15:17:25,12.80,9.63,26.40,99.90,901755,32,20036,-62
2020-09-17 15:17:56,11.57,9.38,26.00,99.90,901132,32,20028,-59
2020-09-17 15:18:29,12.27,9.73,25.80,99.90,905066,32,20069,-64
2020-09-17 15:19:00,11.95,9.90,25.80,99.90,907229,32,20421,-62
2020-09-17 15:19:31,12.45,10.00,26.00,99.90,905017,32,20475,-64
2020-09-17 15:20:08,11.38,9.57,26.10,99.90,905143,32,20050,-64
2020-09-17 15:20:40,12.60,10.38,25.90,99.90,904769,32,20369,-65
2020-09-17 15:21:11,10.85,9.60,25.90,99.90,898424,33,20087,-64
2020-09-17 15:21:47,11.93,9.95,26.00,99.90,899540,32,20105,-65
2020-09-17 15:22:19,10.27,9.23,25.90,99.90,899746,32,20046,-64
2020-09-17 15:22:52,11.02,9.80,25.90,99.90,902550,32,20047,-63
2020-09-17 15:23:23,10.57,9.48,25.90,99.90,903645,32,20360,-62
2020-09-17 15:23:57,11.40,9.65,26.00,99.90,905221,32,20091,-61
2020-09-17 15:24:30,11.18,9.40,26.10,99.90,900758,32,20058,-61
2020-09-17 15:25:02,13.27,9.80,26.10,99.90,901564,32,20039,-64
2020-09-17 15:25:34,11.57,9.70,26.10,99.90,895487,33,20044,-63
2020-09-17 15:26:06,11.93,9.52,26.00,99.90,895936,33,20363,-62
2020-09-17 15:26:38,12.52,9.65,25.70,99.90,894589,33,20020,-63
2020-09-17 15:27:09,11.10,9.55,25.50,99.90,895422,33,20062,-60
2020-09-17 15:27:41,11.40,9.80,25.40,99.90,895228,33,20028,-60
2020-09-17 15:28:12,14.30,8.98,25.40,99.90,896358,32,20068,-63
2020-09-17 15:28:44,11.15,9.95,25.60,99.90,898441,33,20028,-62
2020-09-17 15:29:17,11.63,9.57,25.80,99.90,898824,32,20032,-64
2020-09-17 15:29:48,11.88,10.13,25.90,99.90,898483,33,20028,-60
2020-09-17 15:30:27,10.70,9.35,25.90,99.90,898520,33,20051,-63
2020-09-17 15:30:58,11.07,9.57,25.90,99.90,899674,32,20107,-64
2020-09-17 15:31:31,12.63,10.40,25.90,99.90,896325,33,20056,-66
2020-09-17 15:32:02,11.45,9.98,25.60,99.90,896832,33,20059,-65
2020-09-17 15:32:35,11.23,10.02,25.10,99.90,895588,33,20032,-62
2020-09-17 15:33:06,12.63,9.63,24.90,99.90,901464,32,20081,-64
2020-09-17 15:33:42,11.40,10.07,24.70,99.90,892467,33,20400,-64
2020-09-17 15:34:13,14.55,9.80,24.50,99.90,895323,33,20363,-61
2020-09-17 15:34:46,12.23,9.65,24.40,99.90,896327,33,20033,-58
2020-09-17 15:35:19,11.35,9.48,24.30,99.90,900202,32,20028,-63
2020-09-17 15:35:53,11.38,10.10,24.20,99.90,904695,32,20043,-62
2020-09-17 15:36:26,11.88,9.93,24.10,99.90,902305,32,20024,-63
2020-09-17 15:36:57,15.63,10.05,24.00,99.90,905648,32,20452,-59
2020-09-17 15:37:28,10.50,9.20,23.80,99.90,907720,32,20053,-57
2020-09-17 15:38:01,15.50,9.77,23.80,99.90,904757,32,20026,-63
2020-09-17 15:38:33,15.80,10.00,23.70,99.90,904048,32,20046,-62
2020-09-17 15:39:04,13.38,9.82,23.70,99.90,901585,32,20035,-64
2020-09-17 15:39:38,13.07,9.80,23.60,99.90,899039,32,20035,-64
2020-09-17 15:40:11,12.98,10.48,23.50,99.90,898333,33,20044,-63
2020-09-17 15:40:42,10.80,9.70,23.40,99.90,895372,33,20029,-66
2020-09-17 15:41:15,12.52,10.20,23.30,99.90,898496,33,20036,-64
2020-09-17 15:41:46,11.73,10.05,23.20,99.90,898541,33,20440,-62
2020-09-17 15:42:19,12.85,10.43,23.10,99.90,898629,33,20098,-67
2020-09-17 15:42:52,12.50,10.63,23.10,99.90,899149,32,20373,-64
2020-09-17 15:43:25,14.20,10.65,23.10,99.90,898439,33,20395,-63
2020-09-17 15:43:59,12.20,10.60,23.00,99.90,901367,32,20455,-62
2020-09-17 15:44:32,12.70,10.50,22.90,99.90,898509,33,20066,-60
2020-09-17 15:45:03,13.05,11.27,22.80,99.90,905718,32,20452,-64
2020-09-17 15:45:37,12.95,11.45,22.70,99.90,901448,32,20057,-59
2020-09-17 15:46:08,13.15,11.05,22.60,99.90,895346,33,20055,-63
2020-09-17 15:46:41,13.00,11.07,22.40,99.90,895051,33,20070,-60
2020-09-17 15:47:16,16.02,11.85,22.30,99.90,895502,33,20099,-64
2020-09-17 15:47:49,12.65,11.20,22.20,99.90,895280,33,20349,-63
2020-09-17 15:48:20,16.50,12.30,22.10,99.90,898646,33,20131,-64
2020-09-17 15:48:51,14.00,11.57,22.10,99.90,895201,33,20085,-56
2020-09-17 15:49:22,17.98,11.73,22.00,99.90,895339,33,20403,-62
2020-09-17 15:49:55,14.68,11.88,22.00,99.90,898417,33,20124,-58
2020-09-17 15:50:30,13.95,11.23,21.90,99.90,901189,33,20037,-64
2020-09-17 15:51:05,15.57,11.75,21.80,99.90,901497,32,20040,-62
2020-09-17 15:51:36,15.02,11.50,21.80,99.90,901606,32,20047,-64
2020-09-17 15:52:07,15.10,11.88,21.80,99.90,895479,33,20082,-57
2020-09-17 15:52:41,18.17,12.30,21.70,99.90,897126,32,20250,-60
2020-09-17 15:53:12,13.73,11.98,21.70,99.90,902335,32,20119,-61
2020-09-17 15:53:45,16.05,11.75,21.70,99.90,899610,32,20447,-62
2020-09-17 15:54:16,15.23,12.23,21.60,99.90,895301,33,20066,-58
2020-09-17 15:54:48,13.35,11.82,21.50,99.90,894966,33,20448,-65
2020-09-17 15:55:21,15.95,12.20,21.50,99.90,898958,32,20095,-58
2020-09-17 15:55:53,17.42,12.43,21.50,99.90,898857,33,20025,-63
2020-09-17 15:56:24,13.30,11.85,21.60,99.90,902048,32,20040,-64
2020-09-17 15:56:59,12.80,11.50,21.60,99.90,895316,33,20028,-61
2020-09-17 15:57:31,13.88,11.77,21.60,99.90,892301,33,20050,-66
2020-09-17 15:58:03,15.18,11.85,21.50,99.90,892406,33,20115,-64
2020-09-17 15:58:37,14.80,12.07,21.50,99.90,894114,33,20037,-62
2020-09-17 15:59:08,17.33,11.93,21.50,99.90,896160,33,20037,-63
2020-09-17 15:59:40,15.15,12.32,21.40,99.90,899876,32,20086,-65
2020-09-17 16:00:25,14.60,11.75,21.50,99.90,902114,32,20350,-61
2020-09-17 16:01:23,14.25,12.07,21.40,99.90,904455,32,20059,-61
2020-09-17 16:01:54,14.30,11.60,21.40,99.90,904572,32,20467,-62
2020-09-17 16:02:27,12.65,10.95,21.50,99.90,904650,32,20031,-64
2020-09-17 16:03:00,16.33,12.07,21.50,99.90,891924,33,20072,-64
2020-09-17 16:03:31,17.05,12.25,21.50,99.90,895113,33,20028,-63
2020-09-17 16:04:07,16.85,12.75,21.40,99.90,898284,33,20419,-61
2020-09-17 16:04:38,14.10,12.05,21.40,99.90,897196,33,20036,-63
2020-09-17 16:05:11,13.85,11.70,21.30,99.90,899124,32,20079,-63
2020-09-17 16:05:42,15.18,13.07,21.30,99.90,898299,33,20055,-60
2020-09-17 16:06:17,15.73,12.88,21.30,99.90,893220,33,20029,-62
2020-09-17 16:06:50,15.75,12.85,21.20,99.90,894011,33,20037,-63
2020-09-17 16:07:21,14.30,12.80,21.20,99.90,896229,33,20107,-61
2020-09-17 16:07:53,15.55,13.20,21.20,99.90,896187,33,20156,-60
2020-09-17 16:08:28,14.57,12.20,21.20,99.90,898288,33,20059,-61
2020-09-17 16:09:04,16.48,13.00,21.20,99.90,898411,33,20048,-60
2020-09-17 16:09:35,14.80,12.43,21.20,99.90,895455,33,20020,-58
2020-09-17 16:10:14,16.75,12.20,21.10,99.90,901045,33,20032,-62
2020-09-17 16:10:47,15.63,11.98,21.10,99.90,895596,33,20096,-61
2020-09-17 16:11:19,13.32,11.63,21.10,99.90,892452,33,20473,-66
2020-09-17 16:11:53,13.95,12.55,21.20,99.90,892074,33,20105,-65
2020-09-17 16:12:24,16.67,12.73,21.20,99.90,892680,33,20137,-62
2020-09-17 16:12:59,16.27,12.25,21.20,99.90,901355,32,20032,-61
2020-09-17 16:13:33,19.52,12.93,21.20,99.90,904646,32,20122,-64
2020-09-17 16:14:04,16.50,11.73,21.20,99.90,904635,32,20427,-60
2020-09-17 16:14:40,13.43,12.10,21.10,99.90,898215,32,20037,-63
2020-09-17 16:15:15,16.33,12.77,21.00,99.90,896886,33,20028,-63
2020-09-17 16:15:48,15.68,12.02,21.00,99.90,896762,33,20442,-63
2020-09-17 16:16:22,16.90,12.82,20.90,99.90,899688,32,20032,-60
2020-09-17 16:16:55,13.40,11.43,20.90,99.90,901316,32,20039,-61
2020-09-17 16:17:30,15.48,12.60,20.90,99.90,895256,33,20029,-57
2020-09-17 16:18:04,13.90,12.02,20.90,99.90,898710,33,20454,-62
2020-09-17 16:18:39,14.93,11.65,20.80,99.90,899675,32,20021,-63
2020-09-17 16:19:11,14.45,11.80,20.80,99.90,902917,32,20486,-61
2020-09-17 16:19:45,14.48,11.75,20.80,99.90,904428,32,20049,-66
2020-09-17 16:20:18,15.25,12.10,20.80,99.90,904463,32,20141,-64
2020-09-17 16:20:50,14.07,10.70,20.70,99.90,898458,33,20028,-63
2020-09-17 16:21:23,14.48,11.98,20.70,99.90,900198,32,20040,-63
2020-09-17 16:21:55,16.45,12.35,20.70,99.90,901883,32,20043,-64
2020-09-17 16:22:27,15.57,12.27,20.70,99.90,902979,32,20089,-62
2020-09-17 16:22:58,13.27,11.48,20.70,99.90,901951,32,20122,-61
2020-09-17 16:23:30,15.70,12.25,20.70,99.90,905295,32,20031,-64
2020-09-17 16:24:03,14.20,12.68,20.70,99.90,904731,32,20031,-59
2020-09-17 16:24:34,14.02,11.57,20.70,99.90,905558,32,20090,-61
2020-09-17 16:25:09,14.27,12.05,20.70,99.90,904582,32,20098,-66
2020-09-17 16:25:40,14.27,11.68,20.70,99.90,905143,32,20035,-65
2020-09-17 16:26:13,16.92,13.07,20.70,99.90,904990,32,20093,-62
2020-09-17 16:26:45,16.83,12.93,20.60,99.90,908176,32,20038,-66
2020-09-17 16:27:19,15.13,13.02,20.60,99.90,904213,32,20077,-62
2020-09-17 16:27:51,15.38,12.00,20.50,99.90,905458,32,20055,-64
2020-09-17 16:28:25,14.50,12.65,20.50,99.90,907740,32,20129,-62
2020-09-17 16:28:57,18.25,12.63,20.60,99.90,908959,32,20394,-65
2020-09-17 16:29:32,16.27,12.90,20.50,99.90,904574,32,20477,-65
2020-09-17 16:30:13,14.70,12.37,20.50,99.90,901441,32,20382,-64
2020-09-17 16:30:44,15.20,12.90,20.50,99.90,902943,32,20375,-58
2020-09-17 16:31:21,13.43,11.98,20.50,99.90,905065,32,20027,-63
2020-09-17 16:31:52,15.23,13.07,20.50,99.90,906675,32,20027,-60
2020-09-17 16:32:26,13.68,11.55,20.50,99.90,907698,32,20064,-64
2020-09-17 16:32:58,17.20,12.57,20.50,99.90,905763,32,20378,-64
2020-09-17 16:33:31,14.57,11.68,20.50,99.90,903924,32,20035,-64
2020-09-17 16:34:04,14.02,12.27,20.50,99.90,901513,32,20055,-66
2020-09-17 16:34:36,14.05,12.25,20.50,99.90,902619,32,20039,-66
2020-09-17 16:35:07,13.52,11.98,20.50,99.90,901629,32,20028,-60
2020-09-17 16:35:40,15.63,13.07,20.50,99.90,899015,32,20036,-63
2020-09-17 16:36:14,16.85,12.37,20.50,99.90,897991,33,20028,-62
2020-09-17 16:36:48,14.48,12.68,20.50,99.90,899099,32,20036,-66
2020-09-17 16:37:19,15.85,12.00,20.50,99.90,902970,32,20036,-61
2020-09-17 16:37:52,15.50,11.68,20.50,99.90,907239,32,20437,-60
2020-09-17 16:38:23,18.30,12.18,20.50,99.90,907632,32,20027,-63
2020-09-17 16:38:56,15.20,11.88,20.40,99.90,902278,32,20081,-65
2020-09-17 16:39:27,14.65,12.63,20.40,99.90,904401,32,20031,-64
2020-09-17 16:39:59,15.95,12.63,20.40,99.90,904329,32,20069,-61
2020-09-17 16:40:33,15.90,11.60,20.50,99.90,904355,32,20070,-64
2020-09-17 16:41:04,16.15,12.73,20.40,99.90,902147,32,20031,-64
2020-09-17 16:41:35,17.83,12.00,20.40,99.90,904463,32,20054,-62
2020-09-17 16:42:07,16.05,12.45,20.40,99.90,898839,32,20127,-58
2020-09-17 16:42:38,13.18,11.32,20.40,99.90,898442,32,20028,-58
2020-09-17 16:43:09,13.98,12.50,20.40,99.90,898549,32,20462,-61
2020-09-17 16:43:41,16.42,12.15,20.40,99.90,898659,32,20028,-62
2020-09-17 16:44:13,15.48,11.77,20.40,99.90,901773,32,20039,-60
2020-09-17 16:44:44,14.18,12.18,20.40,99.90,898939,32,20047,-61
2020-09-17 16:45:15,15.68,11.98,20.30,99.90,901859,32,20035,-62
2020-09-17 16:45:47,15.02,12.63,20.30,99.90,901344,32,20069,-58
2020-09-17 16:46:18,15.02,12.07,20.30,99.90,904713,32,20448,-57
2020-09-17 16:46:50,14.68,11.88,20.30,99.90,907541,32,20038,-63
2020-09-17 16:47:21,16.87,12.23,20.30,99.90,907808,32,20456,-60
2020-09-17 16:47:52,13.18,11.55,20.30,99.90,904500,32,20054,-63
2020-09-17 16:48:23,15.82,11.95,20.30,99.90,900702,33,20070,-60
2020-09-17 16:48:54,14.65,12.15,20.30,99.90,901056,33,20036,-60
2020-09-17 16:49:26,14.95,12.25,20.30,99.90,901759,32,20110,-63
2020-09-17 16:49:57,13.27,11.80,20.20,99.90,899298,32,20035,-66
2020-09-17 16:50:28,15.38,12.60,20.20,99.90,904441,32,20055,-62
2020-09-17 16:51:00,14.87,11.75,20.30,99.90,901409,33,20066,-62
2020-09-17 16:51:31,14.77,11.93,20.20,99.90,901429,33,20062,-59
2020-09-17 16:52:02,14.75,11.80,20.30,99.90,901631,32,20023,-64
2020-09-17 16:52:33,15.95,12.55,20.30,99.90,901990,32,20035,-64
2020-09-17 16:53:04,14.35,11.27,20.20,99.90,904622,32,20417,-62
2020-09-17 16:53:36,16.87,12.15,20.20,99.90,895225,33,20036,-61
2020-09-17 16:54:07,14.98,12.40,20.20,99.90,895202,33,20071,-61
2020-09-17 16:54:38,14.32,11.75,20.20,99.90,904341,32,20103,-64
2020-09-17 16:55:09,15.63,11.75,20.20,99.90,901470,33,20058,-60
2020-09-17 16:55:40,15.80,11.25,20.20,99.90,904530,32,20036,-62
2020-09-17 16:56:12,15.63,11.77,20.20,99.90,901763,32,20484,-59
2020-09-17 16:56:43,14.98,13.00,20.20,99.90,904403,32,20043,-62
2020-09-17 16:57:15,13.80,11.55,20.20,99.90,904560,32,20069,-60
2020-09-17 16:57:50,13.20,11.50,20.20,99.90,901724,32,20382,-60
2020-09-17 16:58:21,15.52,11.77,20.20,99.90,903125,32,20119,-60
2020-09-17 16:58:54,13.80,11.30,20.20,99.90,900914,33,20046,-62
2020-09-17 16:59:25,13.82,12.02,20.20,99.90,902315,32,20024,-61
2020-09-17 16:59:56,14.68,11.88,20.10,99.90,904078,32,20027,-60
2020-09-17 17:00:35,16.92,12.43,20.10,99.90,898633,33,20040,-63
2020-09-17 17:01:07,14.52,11.63,20.10,99.90,898365,33,20039,-58
2020-09-17 17:01:38,14.40,11.35,20.10,99.90,899628,33,20054,-61
2020-09-17 17:02:11,16.15,11.77,20.10,99.90,899496,33,20035,-64
2020-09-17 17:02:42,16.62,12.63,20.10,99.90,899948,32,20122,-61
2020-09-17 17:03:13,13.50,12.07,20.10,99.90,901474,32,20387,-57
2020-09-17 17:03:45,15.57,11.98,20.10,99.90,898704,33,20045,-61
2020-09-17 17:04:16,14.30,11.85,20.10,99.90,898375,33,20048,-60
2020-09-17 17:04:47,13.62,11.90,20.10,99.90,901152,33,20024,-65
2020-09-17 17:05:20,15.43,12.60,20.00,99.90,901980,32,20035,-61
2020-09-17 17:05:51,15.00,11.85,20.00,99.90,908049,32,20081,-60
2020-09-17 17:06:24,17.17,11.80,20.00,99.90,910538,32,20458,-59
2020-09-17 17:06:55,14.25,12.30,20.00,99.90,910541,32,20027,-63
2020-09-17 17:07:27,16.05,12.82,20.00,99.90,910697,32,20107,-63
2020-09-17 17:07:58,13.30,11.68,19.90,99.90,910686,32,20341,-60
2020-09-17 17:08:29,18.02,12.18,19.90,99.90,910673,32,20080,-63
2020-09-17 17:09:01,15.80,12.25,19.90,99.90,911109,32,20106,-60
2020-09-17 17:09:32,13.75,11.85,19.90,99.90,913785,32,20034,-61
2020-09-17 17:10:03,17.15,12.60,19.90,99.90,897961,33,20032,-64
2020-09-17 17:10:34,16.52,11.75,19.90,99.90,895273,33,20431,-59
2020-09-17 17:11:07,14.18,11.50,19.90,99.90,901325,33,20061,-59
2020-09-17 17:11:38,14.32,12.45,19.90,99.90,898485,33,20171,-61
2020-09-17 17:12:10,15.02,12.32,19.80,99.90,901253,33,20032,-60
2020-09-17 17:12:41,17.37,11.95,19.80,99.90,904320,32,20074,-66
2020-09-17 17:13:12,16.15,12.43,19.80,99.90,901294,33,20459,-61
2020-09-17 17:13:43,16.25,13.18,19.80,99.90,898305,33,20369,-62
2020-09-17 17:14:14,16.90,13.30,19.80,99.90,904446,32,20501,-59
2020-09-17 17:14:46,13.85,11.90,19.80,99.90,901373,33,20028,-64
2020-09-17 17:15:17,14.57,11.88,19.80,99.90,901407,33,20452,-60
2020-09-17 17:15:48,15.20,12.98,19.80,99.90,898159,33,20083,-60
2020-09-17 17:16:19,15.30,12.50,19.80,99.90,898445,33,20073,-61
2020-09-17 17:16:51,15.27,11.80,19.70,99.90,895363,33,20028,-58
2020-09-17 17:17:22,18.30,12.27,19.70,99.90,898622,33,20028,-66
2020-09-17 17:17:53,16.08,12.73,19.70,99.90,901400,32,20410,-61
2020-09-17 17:18:25,18.17,12.73,19.70,99.90,902193,32,20024,-64
2020-09-17 17:18:57,15.13,13.02,19.70,99.90,904830,32,20054,-64
2020-09-17 17:19:30,15.35,12.15,19.70,99.90,907663,32,20534,-60
2020-09-17 17:20:01,13.90,12.40,19.60,99.90,904045,32,20035,-59
2020-09-17 17:20:33,14.43,12.63,19.70,99.90,898807,33,20356,-58
2020-09-17 17:21:04,15.05,12.20,19.60,99.90,898327,33,20041,-65
2020-09-17 17:21:35,16.15,12.82,19.60,99.90,898372,33,20024,-61
2020-09-17 17:22:06,16.70,12.63,19.60,99.90,898656,33,20057,-62
2020-09-17 17:22:38,15.68,12.25,19.60,99.90,904310,32,20053,-67
2020-09-17 17:23:09,17.02,13.02,19.60,99.90,901760,32,20044,-62
2020-09-17 17:23:41,16.25,12.13,19.60,99.90,904479,32,20031,-60
2020-09-17 17:24:13,17.02,12.75,19.50,99.90,898554,33,20032,-62
2020-09-17 17:24:44,16.17,11.93,19.50,99.90,901644,32,20102,-67
2020-09-17 17:25:15,16.02,11.98,19.50,99.90,901943,32,20370,-60
2020-09-17 17:25:48,16.50,12.52,19.50,99.90,903898,32,20086,-59
2020-09-17 17:26:20,14.18,11.73,19.50,99.90,892136,33,20067,-59
2020-09-17 17:26:51,16.35,12.60,19.50,99.90,892230,33,20413,-68
2020-09-17 17:27:22,15.68,12.43,19.50,99.90,892289,33,20037,-64
2020-09-17 17:27:53,15.52,12.43,19.50,99.90,893425,32,20331,-62
2020-09-17 17:28:25,13.88,12.07,19.50,99.90,901410,32,20106,-64
2020-09-17 17:28:56,14.38,11.98,19.50,99.90,901744,32,20054,-62
2020-09-17 17:29:28,13.60,12.02,19.50,99.90,898028,33,20359,-62
2020-09-17 17:29:59,15.02,11.85,19.50,99.90,901260,33,20431,-63
2020-09-17 17:30:34,15.05,12.07,19.50,99.90,901282,33,20115,-63
2020-09-17 17:31:05,14.50,11.57,19.50,99.90,895376,33,20029,-62
2020-09-17 17:31:36,15.30,12.27,19.50,99.90,899380,32,20111,-61
2020-09-17 17:32:11,16.20,12.10,19.50,99.90,904117,32,20024,-62
2020-09-17 17:32:42,13.52,11.35,19.40,99.90,896191,33,20098,-58
2020-09-17 17:33:13,14.43,12.15,19.40,99.90,895209,33,20454,-63
2020-09-17 17:33:44,14.05,12.07,19.50,99.90,895276,33,20048,-60
2020-09-17 17:34:16,15.10,11.88,19.50,99.90,895572,33,20502,-58
2020-09-17 17:34:47,14.43,12.18,19.40,99.90,902428,32,20118,-63
2020-09-17 17:35:18,15.15,12.07,19.40,99.90,904385,32,20027,-62
2020-09-17 17:35:49,15.00,11.98,19.40,99.90,904498,32,20054,-61
2020-09-17 17:36:21,15.18,11.43,19.40,99.90,901426,33,20110,-64
2020-09-17 17:36:52,15.40,11.65,19.40,99.90,898720,32,20097,-59
2020-09-17 17:37:24,15.60,11.52,19.30,99.90,898351,33,20449,-63
2020-09-17 17:37:56,13.35,11.15,19.30,99.90,895244,33,20516,-62
2020-09-17 17:38:28,14.60,11.80,19.30,99.90,896234,33,20055,-64
2020-09-17 17:39:01,15.10,12.35,19.30,99.90,896736,32,20083,-63
2020-09-17 17:39:32,13.48,11.12,19.30,99.90,895668,33,20066,-62
2020-09-17 17:40:04,14.38,12.35,19.30,99.90,895743,33,20040,-60
2020-09-17 17:40:36,14.25,11.55,19.20,99.90,895837,33,20465,-60
2020-09-17 17:41:07,15.57,12.32,19.20,99.90,896863,32,20056,-65
2020-09-17 17:41:39,14.35,11.55,19.20,99.90,896802,32,20047,-64
2020-09-17 17:42:11,13.27,11.30,19.20,99.90,899312,32,20032,-61
2020-09-17 17:42:43,15.52,10.98,19.20,99.90,898854,33,20453,-62
2020-09-17 17:43:14,14.02,11.55,19.20,99.90,899462,32,20410,-59
2020-09-17 17:43:45,14.90,11.65,19.20,99.90,901912,32,20019,-63
2020-09-17 17:44:18,20.23,12.05,19.10,99.90,901926,32,20148,-64
2020-09-17 17:44:49,14.13,11.65,19.10,99.90,899372,32,20382,-63
2020-09-17 17:45:20,16.62,11.57,19.10,99.90,896232,33,20065,-57
2020-09-17 17:45:52,12.80,10.65,19.10,99.90,901777,32,20039,-61
2020-09-17 17:46:24,13.18,10.93,19.10,99.90,901930,32,20070,-59
2020-09-17 17:46:55,12.57,10.68,19.10,99.90,898918,33,20090,-66
2020-09-17 17:47:26,15.23,11.10,19.10,99.90,896679,32,20087,-65
2020-09-17 17:47:59,13.88,11.05,19.00,99.90,901980,32,20102,-62
2020-09-17 17:48:30,13.40,11.48,19.00,99.90,902359,32,20105,-66
2020-09-17 17:49:02,14.20,10.80,19.00,99.90,902862,32,20051,-63
2020-09-17 17:49:33,16.17,11.32,19.00,99.90,905011,32,20039,-63
2020-09-17 17:50:09,17.12,11.10,19.00,99.90,902011,32,20020,-61
2020-09-17 17:50:41,13.70,11.00,18.90,99.90,902629,32,20423,-61
2020-09-17 17:51:12,15.02,11.48,18.90,99.90,902881,32,20476,-62
2020-09-17 17:51:43,13.75,10.65,18.90,99.90,901872,32,20039,-65
2020-09-17 17:52:14,14.02,10.75,18.90,99.90,892958,33,20074,-58
2020-09-17 17:52:47,15.05,10.88,18.90,99.90,891926,33,20063,-60
2020-09-17 17:53:18,12.82,11.20,18.90,99.90,892512,33,20108,-61
2020-09-17 17:53:50,13.90,10.80,18.90,99.90,895358,33,20048,-65
2020-09-17 17:54:22,12.43,10.93,18.90,99.90,896072,33,20394,-66
2020-09-17 17:54:53,13.75,10.98,18.90,99.90,895762,33,20464,-66
2020-09-17 17:55:24,15.15,11.50,18.90,99.90,896526,32,20028,-63
2020-09-17 17:55:58,14.27,10.90,18.90,99.90,898889,33,20035,-60
2020-09-17 17:56:29,12.00,10.77,18.90,99.90,899808,32,20074,-64
2020-09-17 17:57:01,17.02,10.60,18.90,99.90,902511,32,20105,-63
2020-09-17 17:57:34,12.68,11.00,18.90,99.90,905636,32,20035,-60
2020-09-17 17:58:05,15.05,11.82,18.90,99.90,904845,32,20130,-64
2020-09-17 17:58:37,13.38,10.85,18.90,99.90,902129,32,20066,-65
2020-09-17 17:59:08,14.10,10.82,18.90,99.90,904992,32,20035,-60
2020-09-17 17:59:39,13.05,11.30,18.80,99.90,898713,33,20036,-62
2020-09-17 18:00:23,12.95,10.30,18.90,99.90,898879,33,20086,-64
2020-09-17 18:00:55,13.65,10.57,18.80,99.90,895729,33,20032,-65
2020-09-17 18:01:27,15.32,11.00,18.80,99.90,896210,33,20044,-60
2020-09-17 18:01:58,14.45,10.80,18.80,99.90,900295,33,20102,-60
2020-09-17 18:02:29,15.25,11.73,18.80,99.90,900277,32,20446,-60
2020-09-17 18:03:01,15.85,10.98,18.80,99.90,902411,32,20327,-61
2020-09-17 18:03:32,14.90,11.50,18.80,99.90,901857,32,20434,-60
2020-09-17 18:04:03,18.05,10.95,18.80,99.90,899233,32,20024,-58
2020-09-17 18:04:34,13.07,11.35,18.80,99.90,899088,32,20036,-59
2020-09-17 18:05:06,16.05,12.32,18.80,99.90,899165,32,20050,-63
2020-09-17 18:05:37,13.98,10.63,18.70,99.90,895667,33,20098,-64
2020-09-17 18:06:08,13.88,10.60,18.70,99.90,892649,33,20025,-64
2020-09-17 18:06:39,14.20,11.32,18.70,99.90,901643,32,20035,-63
2020-09-17 18:07:10,17.23,11.95,18.70,99.90,898902,33,20046,-61
2020-09-17 18:07:42,13.13,10.57,18.70,99.90,895985,33,20036,-63
2020-09-17 18:08:13,12.80,11.38,18.70,99.90,896042,33,20025,-60
2020-09-17 18:08:44,14.30,11.05,18.70,99.90,896081,33,20039,-61
2020-09-17 18:09:15,12.63,10.25,18.70,99.90,899097,32,20435,-58
2020-09-17 18:09:48,11.65,10.35,18.70,99.90,902055,32,20086,-62
2020-09-17 18:10:19,12.50,10.88,18.70,99.90,899711,32,20036,-63
2020-09-17 18:10:50,13.38,10.73,18.70,99.90,901848,32,20035,-64
2020-09-17 18:11:22,14.77,11.02,18.70,99.90,898869,33,20087,-61
2020-09-17 18:11:53,12.77,10.80,18.70,99.90,896290,32,20107,-58
2020-09-17 18:12:24,14.23,11.80,18.70,99.90,902148,32,20039,-58
2020-09-17 18:12:55,17.25,10.98,18.60,99.90,905263,32,20414,-59
2020-09-17 18:13:26,14.50,11.35,18.60,99.90,908304,32,20093,-61
2020-09-17 18:13:59,14.27,11.18,18.60,99.90,908087,32,20187,-64
2020-09-17 18:14:31,13.25,11.12,18.60,99.90,904886,32,20031,-59
2020-09-17 18:15:02,13.70,11.15,18.60,99.90,904910,32,20062,-65
2020-09-17 18:15:34,15.68,11.45,18.60,99.90,899120,32,20094,-62
2020-09-17 18:16:05,14.80,11.05,18.60,99.90,899214,32,20031,-66
2020-09-17 18:16:36,13.82,11.12,18.60,99.90,895708,33,20024,-61
2020-09-17 18:17:07,12.77,10.40,18.60,99.90,896187,33,20062,-64
2020-09-17 18:17:38,12.20,10.10,18.60,99.90,896019,32,20514,-57
2020-09-17 18:18:10,12.37,10.68,18.60,99.90,907739,32,20039,-63
2020-09-17 18:18:41,14.02,10.63,18.60,99.90,907938,32,20027,-62
2020-09-17 18:19:12,13.48,10.95,18.60,99.90,907891,32,20421,-63
2020-09-17 18:19:43,14.63,11.15,18.60,99.90,908578,32,20043,-65
2020-09-17 18:20:14,15.40,11.60,18.60,99.90,904603,32,20027,-62
2020-09-17 18:20:45,15.40,11.27,18.60,99.90,898573,33,20032,-62
2020-09-17 18:21:17,14.05,11.07,18.60,99.90,898642,33,20073,-63
2020-09-17 18:21:48,12.20,10.75,18.60,99.90,899345,32,20028,-66
2020-09-17 18:22:19,12.90,11.30,18.50,99.90,902864,32,20044,-60
2020-09-17 18:22:51,16.77,11.85,18.50,99.90,905111,32,20035,-59
2020-09-17 18:23:22,13.98,11.05,18.50,99.90,901447,32,20077,-66
2020-09-17 18:23:53,13.38,11.23,18.50,99.90,898658,33,20440,-58
2020-09-17 18:24:24,14.27,11.45,18.50,99.90,904822,32,20043,-58
2020-09-17 18:24:56,12.52,11.23,18.50,99.90,905314,32,20331,-63
2020-09-17 18:25:28,15.15,11.12,18.50,99.90,905245,32,20053,-62
2020-09-17 18:25:59,12.68,9.98,18.50,99.90,902479,32,20028,-57
2020-09-17 18:26:32,15.98,10.75,18.50,99.90,904753,32,20045,-60
2020-09-17 18:27:03,15.10,11.55,18.50,99.90,905456,32,20035,-64
2020-09-17 18:27:34,14.85,10.65,18.50,99.90,905012,32,20412,-62
2020-09-17 18:28:06,12.65,10.98,18.50,99.90,904761,32,20031,-58
2020-09-17 18:28:37,13.80,10.80,18.50,99.90,902139,32,20095,-64
2020-09-17 18:29:10,13.05,11.23,18.50,99.90,901271,32,20039,-65
2020-09-17 18:29:41,14.65,9.95,18.50,99.90,902272,32,20031,-64
2020-09-17 18:30:24,14.18,10.88,18.50,99.90,902241,32,20049,-60
2020-09-17 18:31:01,12.35,10.80,18.50,99.90,904905,32,20046,-61
2020-09-17 18:31:32,15.13,10.60,18.60,99.90,908060,32,20160,-56
2020-09-17 18:32:03,15.30,10.60,18.60,99.90,909811,32,20030,-64
2020-09-17 18:32:35,15.88,11.07,18.60,99.90,907541,32,20028,-65
2020-09-17 18:33:07,15.23,10.90,18.60,99.90,911162,32,20031,-59
2020-09-17 18:33:38,15.10,11.55,18.60,99.90,911185,32,20397,-59
2020-09-17 18:34:09,15.27,10.93,18.60,99.90,911622,32,20048,-66
2020-09-17 18:34:41,15.00,11.02,18.60,99.90,904282,32,20078,-63
2020-09-17 18:35:12,14.05,10.65,18.60,99.90,904881,32,20444,-60
2020-09-17 18:35:43,12.73,10.35,18.60,99.90,901755,32,20449,-60
2020-09-17 18:36:14,12.95,10.25,18.60,99.90,905472,32,20027,-64
2020-09-17 18:36:46,13.05,10.23,18.60,99.90,911152,32,20115,-62
2020-09-17 18:37:17,13.43,10.30,18.60,99.90,905271,32,20035,-65
2020-09-17 18:37:50,16.00,10.77,18.60,99.90,905105,32,20442,-61
2020-09-17 18:38:21,12.60,10.40,18.60,99.90,904712,32,20041,-65
2020-09-17 18:38:52,12.88,10.07,18.60,99.90,905128,32,20093,-63
2020-09-17 18:39:23,13.90,10.18,18.60,99.90,908448,32,20466,-63
2020-09-17 18:39:54,13.70,11.00,18.60,99.90,911353,32,20082,-58
2020-09-17 18:40:26,13.52,11.30,18.60,99.90,914545,32,20043,-60
2020-09-17 18:40:57,14.50,11.38,18.60,99.90,914235,32,20035,-61
2020-09-17 18:41:29,12.00,9.60,18.60,99.90,907819,32,20027,-60
2020-09-17 18:42:01,19.40,10.90,18.60,99.90,904748,32,20035,-64
2020-09-17 18:42:33,14.50,10.13,18.50,99.90,904530,32,20023,-64
2020-09-17 18:43:04,11.93,10.27,18.60,99.90,904388,32,20051,-62
2020-09-17 18:43:36,15.60,10.48,18.60,99.90,902167,32,20028,-65
2020-09-17 18:44:08,14.80,10.32,18.60,99.90,903418,32,20411,-62
2020-09-17 18:44:40,14.87,10.50,18.60,99.90,904527,32,20023,-59
2020-09-17 18:45:12,12.23,10.57,18.60,99.90,902169,32,20070,-63
2020-09-17 18:45:44,12.95,10.25,18.60,99.90,904849,32,20028,-61
2020-09-17 18:46:16,11.40,9.88,18.60,99.90,904659,32,20126,-68
2020-09-17 18:46:48,11.30,9.77,18.60,99.90,908574,32,20027,-66
2020-09-17 18:47:19,12.27,10.10,18.60,99.90,904269,32,20036,-62
2020-09-17 18:47:53,12.23,9.93,18.60,99.90,904913,32,20061,-63
2020-09-17 18:48:24,13.93,10.63,18.50,99.90,901676,32,20039,-62
2020-09-17 18:48:55,11.98,9.82,18.50,99.90,906049,32,20019,-61
2020-09-17 18:49:27,13.75,10.20,18.50,99.90,907963,32,20109,-58
2020-09-17 18:49:59,15.38,9.63,18.60,99.90,905087,32,20019,-61
2020-09-17 18:50:31,12.52,10.30,18.60,99.90,904864,32,20401,-57
2020-09-17 18:51:02,14.90,9.75,18.50,99.90,908054,32,20034,-61
2020-09-17 18:51:33,14.30,9.77,18.50,99.90,905186,32,20062,-65
2020-09-17 18:52:07,15.13,11.05,18.50,99.90,908372,32,20024,-60
2020-09-17 18:52:40,17.42,9.65,18.50,99.90,907943,32,20053,-61
2020-09-17 18:53:12,12.02,9.73,18.50,99.90,906531,32,20027,-62
2020-09-17 18:53:43,14.98,10.27,18.50,99.90,911066,32,20479,-61
2020-09-17 18:54:15,13.35,10.10,18.50,99.90,905219,32,20027,-67
2020-09-17 18:54:48,12.25,10.38,18.50,99.90,908691,32,20065,-63
2020-09-17 18:55:19,12.88,10.80,18.40,99.90,907881,32,20049,-61
2020-09-17 18:55:51,15.10,9.55,18.40,99.90,905644,32,20043,-64
2020-09-17 18:56:22,11.38,9.55,18.40,99.90,907983,32,20069,-61
2020-09-17 18:56:53,11.93,9.90,18.40,99.90,905202,32,20039,-66
2020-09-17 18:57:26,13.38,9.85,18.30,99.90,905158,32,20165,-63
2020-09-17 18:57:57,12.65,9.90,18.30,99.90,908136,32,20061,-61
2020-09-17 18:58:28,11.15,9.90,18.30,99.90,911465,32,20364,-63
2020-09-17 18:59:01,12.80,9.57,18.30,99.90,907786,32,20050,-62
2020-09-17 18:59:34,12.40,10.02,18.30,99.90,907737,32,20022,-59
2020-09-17 19:00:08,14.40,10.00,18.30,99.90,903976,32,20062,-60
2020-09-17 19:00:39,13.77,10.18,18.30,99.90,905778,32,20054,-61
2020-09-17 19:01:12,13.75,9.82,18.30,99.90,904708,32,20035,-64
2020-09-17 19:01:43,12.13,10.05,18.20,99.90,905585,32,20019,-64
2020-09-17 19:02:17,12.27,9.80,18.20,99.90,901789,32,20035,-62
2020-09-17 19:02:48,11.82,9.45,18.20,99.90,904802,32,20039,-59
2020-09-17 19:03:19,16.92,10.85,18.10,99.90,867254,32,1109148,-60
2020-09-17 19:03:51,16.67,9.25,18.20,99.90,901698,32,20319,-63
2020-09-17 19:04:24,12.75,9.80,18.10,99.90,902376,32,20051,-61
2020-09-17 19:04:56,12.70,9.63,18.10,99.90,903928,32,20362,-64
2020-09-17 19:05:27,12.63,9.77,18.10,99.90,910956,32,20046,-63
2020-09-17 19:05:58,11.88,9.63,18.10,99.90,907805,32,20050,-61
2020-09-17 19:06:29,15.25,10.13,18.10,99.90,907942,32,20054,-60
2020-09-17 19:07:00,14.20,9.93,18.10,99.90,904208,32,20054,-67
2020-09-17 19:07:33,16.10,10.82,18.10,99.90,907757,32,20475,-62
2020-09-17 19:08:04,12.95,9.73,18.10,99.90,904914,32,20031,-63
2020-09-17 19:08:35,14.95,9.93,18.10,99.90,904946,32,20043,-62
2020-09-17 19:09:07,12.35,9.40,18.10,99.90,908364,32,20035,-65
2020-09-17 19:09:39,15.52,10.25,18.10,99.90,908194,32,20058,-65
2020-09-17 19:10:10,11.52,10.15,18.10,99.90,904627,32,20032,-61
2020-09-17 19:10:42,15.23,9.52,18.10,99.90,902061,32,20098,-58
2020-09-17 19:11:20,12.02,9.43,18.10,99.90,902012,32,20452,-62
2020-09-17 19:11:52,13.13,9.25,18.10,99.90,903479,32,20082,-63
2020-09-17 19:12:23,14.77,10.43,18.10,99.90,905521,32,20475,-62
2020-09-17 19:13:03,12.95,10.43,18.10,99.90,905917,32,20035,-64
2020-09-17 19:13:50,13.40,9.75,18.10,99.90,909242,32,20019,-61
2020-09-17 19:14:32,12.93,10.40,18.10,99.90,907611,32,20027,-60
2020-09-17 19:15:04,12.10,10.23,18.00,99.90,911126,32,20035,-65
2020-09-17 19:15:36,12.65,9.65,18.00,99.90,910677,32,20060,-63
2020-09-17 19:16:07,11.38,9.23,18.00,99.90,912622,32,20027,-60
2020-09-17 19:16:38,12.50,9.57,18.00,99.90,913806,32,20038,-65
2020-09-17 19:17:09,13.80,10.18,18.00,99.90,910993,32,20049,-59
2020-09-17 19:17:43,13.00,9.85,18.00,99.90,907938,32,20039,-65
2020-09-17 19:18:14,12.45,9.63,17.90,99.90,907660,32,20114,-63
2020-09-17 19:18:45,13.10,9.52,17.90,99.90,904711,32,20062,-61
2020-09-17 19:19:17,12.82,9.05,17.90,99.90,901402,32,20031,-63
2020-09-17 19:19:48,14.10,9.80,17.90,99.90,898904,32,20054,-67
2020-09-17 19:20:20,13.65,10.75,17.90,99.90,898865,32,20367,-62
2020-09-17 19:20:51,12.10,9.90,17.90,99.90,899373,32,20489,-62
2020-09-17 19:21:23,13.45,10.68,17.90,99.90,901493,32,20028,-60
2020-09-17 19:21:54,14.68,10.25,17.90,99.90,902004,32,20028,-60
2020-09-17 19:22:25,13.13,10.68,17.90,99.90,901699,32,20089,-60
2020-09-17 19:22:56,15.88,10.70,17.90,99.90,902305,32,20050,-66
2020-09-17 19:23:28,14.15,10.27,17.80,99.90,907811,32,20450,-62
2020-09-17 19:24:00,11.68,9.65,17.80,99.90,908184,32,20030,-58
2020-09-17 19:24:33,13.25,10.18,17.80,99.90,911444,32,20429,-59
2020-09-17 19:25:04,14.25,10.50,17.80,99.90,914167,32,20027,-63
2020-09-17 19:25:35,14.27,9.75,17.70,99.90,910966,32,20444,-66
2020-09-17 19:26:06,16.37,10.43,17.70,99.90,901835,32,20031,-57
2020-09-17 19:26:38,13.45,10.60,17.70,99.90,901647,32,20054,-58
2020-09-17 19:27:09,14.75,10.32,17.70,99.90,901833,32,20054,-59
2020-09-17 19:27:40,13.43,10.57,17.60,99.90,901086,33,20028,-63
2020-09-17 19:28:12,14.60,10.35,17.60,99.90,901616,32,20035,-65
2020-09-17 19:28:43,11.55,10.00,17.60,99.90,898403,33,20489,-61
2020-09-17 19:29:14,12.98,9.85,17.50,99.90,901733,32,20036,-62
2020-09-17 19:29:45,13.62,9.98,17.50,99.90,904537,32,20032,-59
2020-09-17 19:30:25,12.35,9.85,17.50,99.90,901471,32,20101,-62
2020-09-17 19:30:56,13.35,10.90,17.50,99.90,898400,33,20036,-58
2020-09-17 19:31:28,14.13,9.85,17.50,99.90,892005,33,20418,-58
2020-09-17 19:31:59,14.18,9.65,17.50,99.90,895021,33,20025,-57
2020-09-17 19:32:32,14.20,10.02,17.50,99.90,895798,33,20070,-65
2020-09-17 19:33:03,12.25,9.95,17.50,99.90,900039,32,20391,-56
2020-09-17 19:33:34,14.85,10.10,17.40,99.90,907707,32,20034,-64
2020-09-17 19:34:14,13.20,10.32,17.40,99.90,905232,32,20057,-63
2020-09-17 19:34:45,13.90,10.80,17.40,99.90,907940,32,20031,-60
2020-09-17 19:35:16,12.30,10.70,17.40,99.90,907877,32,20049,-61
2020-09-17 19:35:47,10.65,8.95,17.30,99.90,908709,32,20095,-59
2020-09-17 19:36:19,13.60,10.55,17.30,99.90,901505,32,20032,-60
2020-09-17 19:36:50,15.50,10.13,17.30,99.90,892389,33,20144,-62
2020-09-17 19:37:22,16.37,10.43,17.30,99.90,898031,33,20024,-57
2020-09-17 19:37:53,12.30,10.25,17.30,99.90,898430,33,20504,-60
2020-09-17 19:38:25,12.98,10.55,17.30,99.90,898679,33,20024,-62
2020-09-17 19:38:56,14.57,10.65,17.20,99.90,891929,33,20067,-63
2020-09-17 19:39:28,14.82,10.43,17.20,99.90,892563,33,20025,-63
2020-09-17 19:39:59,12.27,9.68,17.20,99.90,892233,33,20508,-63
2020-09-17 19:40:31,13.68,10.25,17.20,99.90,893736,32,20021,-59
2020-09-17 19:41:02,14.23,10.23,17.20,99.90,895743,33,20482,-61
2020-09-17 19:41:33,12.27,9.73,17.20,99.90,898906,32,20020,-61
2020-09-17 19:42:05,13.30,10.15,17.20,99.90,898698,32,20454,-63
2020-09-17 19:42:36,15.30,10.18,17.20,99.90,899295,32,20020,-59
2020-09-17 19:43:07,16.02,10.70,17.10,99.90,901257,32,20138,-67
2020-09-17 19:43:39,13.80,9.30,17.10,99.90,898582,33,20040,-64
2020-09-17 19:44:10,13.93,10.38,17.10,99.90,898198,33,20070,-64
2020-09-17 19:44:41,13.65,10.60,17.10,99.90,898616,33,20024,-59
2020-09-17 19:45:12,11.88,10.00,17.10,99.90,895686,33,20361,-59
2020-09-17 19:45:44,13.23,9.70,17.10,99.90,896199,32,20046,-59
2020-09-17 19:46:18,15.32,9.70,17.10,99.90,898590,33,20052,-62
2020-09-17 19:46:50,13.00,9.55,17.10,99.90,899137,32,20050,-66
2020-09-17 19:47:21,16.55,10.30,17.10,99.90,899168,32,20051,-64
2020-09-17 19:47:53,12.35,9.38,17.00,99.90,899136,32,20450,-64
2020-09-17 19:48:24,14.05,9.88,17.10,99.90,895403,33,20447,-67
2020-09-17 19:48:55,14.43,9.85,17.00,99.90,898595,33,20083,-62
2020-09-17 19:49:26,13.40,9.30,17.00,99.90,898429,33,20048,-64
2020-09-17 19:49:57,13.20,9.48,17.00,99.90,895335,33,20459,-68
2020-09-17 19:50:29,11.02,8.82,17.00,99.90,898315,33,20065,-61
2020-09-17 19:51:00,13.65,10.02,17.00,99.90,898395,33,20158,-61
2020-09-17 19:51:31,11.55,9.60,17.00,99.90,898520,33,20523,-64
2020-09-17 19:52:03,13.32,9.30,17.00,99.90,898572,32,20020,-61
2020-09-17 19:52:34,13.30,9.73,17.00,99.90,898917,32,20069,-65
2020-09-17 19:53:05,13.75,9.48,17.00,99.90,904990,32,20019,-62
2020-09-17 19:53:36,13.77,9.25,17.00,99.90,901677,32,20039,-62
2020-09-17 19:54:09,13.10,9.93,17.00,99.90,898712,32,20058,-63
2020-09-17 19:54:40,12.15,8.93,16.90,99.90,901358,32,20035,-63
2020-09-17 19:55:11,14.18,9.35,17.00,99.90,895332,33,20072,-61
2020-09-17 19:55:43,13.77,9.25,17.00,99.90,895423,33,20063,-61
2020-09-17 19:56:15,11.88,9.48,17.00,99.90,895773,33,20028,-64
2020-09-17 19:56:48,11.95,9.45,16.90,99.90,899374,32,20098,-66
2020-09-17 19:57:19,14.38,9.98,17.00,99.90,902204,32,20133,-59
2020-09-17 19:57:50,11.75,9.75,17.00,99.90,905257,32,20062,-63
2020-09-17 19:58:21,14.07,9.75,16.90,99.90,901456,32,20394,-61
2020-09-17 19:58:52,15.80,9.93,16.90,99.90,898730,32,20036,-62
2020-09-17 19:59:25,15.43,10.00,16.90,99.90,895453,33,20044,-62
2020-09-17 19:59:56,12.43,9.63,16.90,99.90,895348,33,20079,-65
2020-09-17 20:00:32,12.45,9.00,16.90,99.90,898918,32,20027,-67
2020-09-17 20:01:04,12.90,9.05,16.90,99.90,904600,32,20464,-63
2020-09-17 20:01:35,11.40,8.88,16.90,99.90,900317,32,20050,-59
2020-09-17 20:02:08,11.50,9.02,16.90,99.90,898462,33,20066,-61
2020-09-17 20:02:40,12.23,9.30,16.90,99.90,901584,32,20024,-59
2020-09-17 20:03:11,12.05,9.38,16.90,99.90,899055,32,20028,-62
2020-09-17 20:03:42,10.18,8.55,16.90,99.90,902051,32,20386,-60
2020-09-17 20:04:14,13.50,9.00,16.90,99.90,898596,33,20032,-61
2020-09-17 20:04:45,12.82,9.38,16.90,99.90,899355,32,20051,-61
2020-09-17 20:05:16,11.70,8.80,16.90,99.90,901561,32,20118,-60
2020-09-17 20:05:47,13.40,8.73,16.90,99.90,901996,32,20040,-58
2020-09-17 20:06:19,11.27,8.98,16.80,99.90,904697,32,20036,-59
2020-09-17 20:06:50,11.82,9.13,16.80,99.90,895965,32,20115,-61
2020-09-17 20:07:21,14.57,9.05,16.80,99.90,898591,33,20058,-60
2020-09-17 20:07:52,13.62,9.35,16.80,99.90,895470,33,20074,-64
2020-09-17 20:08:24,11.57,8.80,16.80,99.90,899070,32,20380,-58
2020-09-17 20:08:55,13.70,9.90,16.80,99.90,901934,32,20032,-61
2020-09-17 20:09:27,12.18,9.05,16.70,99.90,901033,33,20036,-63
2020-09-17 20:09:58,15.52,9.15,16.80,99.90,904684,32,20057,-60
2020-09-17 20:10:30,10.80,9.02,16.80,99.90,904323,32,20031,-63
2020-09-17 20:11:02,10.45,7.80,16.80,99.90,904806,32,20027,-64
2020-09-17 20:11:34,11.32,8.88,16.80,99.90,898383,33,20082,-60
2020-09-17 20:12:06,15.63,8.80,16.80,99.90,895437,33,20036,-60
2020-09-17 20:12:37,11.10,8.48,16.80,99.90,895406,33,20082,-62
2020-09-17 20:13:08,14.05,9.13,16.80,99.90,896827,32,20036,-61
2020-09-17 20:13:39,11.75,8.70,16.90,99.90,901723,32,20057,-64
2020-09-17 20:14:11,11.70,9.02,16.90,99.90,901791,32,20028,-63
2020-09-17 20:14:42,13.43,8.48,16.90,99.90,895304,33,20403,-61
2020-09-17 20:15:14,15.25,9.20,16.90,99.90,895218,33,20072,-64
2020-09-17 20:15:45,12.93,8.50,16.90,99.90,898333,33,20027,-63
2020-09-17 20:16:16,11.60,8.48,16.90,99.90,898367,33,20029,-61
2020-09-17 20:16:48,12.23,8.20,16.90,99.90,904474,32,20350,-61
2020-09-17 20:17:19,13.07,8.90,16.80,99.90,904920,32,20027,-62
2020-09-17 20:17:51,12.00,8.75,16.90,99.90,905581,32,20035,-60
2020-09-17 20:18:22,11.07,8.45,16.90,99.90,907751,32,20069,-62
2020-09-17 20:18:53,10.95,8.60,16.90,99.90,904417,32,20035,-60
2020-09-17 20:19:25,10.85,8.40,16.90,99.90,904534,32,20421,-57
2020-09-17 20:19:56,11.10,8.82,16.90,99.90,907621,32,20443,-59
2020-09-17 20:20:27,13.27,8.75,16.80,99.90,904893,32,20114,-65
2020-09-17 20:20:58,11.38,8.35,16.90,99.90,901258,32,20090,-62
2020-09-17 20:21:30,16.80,8.60,16.80,99.90,898131,33,20085,-60
2020-09-17 20:22:01,11.57,7.97,16.80,99.90,898480,33,20044,-56
2020-09-17 20:22:32,11.77,8.27,16.80,99.90,901351,32,20051,-54
2020-09-17 20:23:03,11.43,8.77,16.80,99.90,901500,32,20027,-61
2020-09-17 20:23:34,13.90,8.77,16.80,99.90,904914,32,20430,-61
2020-09-17 20:24:12,10.18,7.87,16.70,99.90,908405,32,20110,-61
2020-09-17 20:24:43,11.20,8.52,16.80,99.90,910845,32,20023,-64
2020-09-17 20:25:14,11.12,8.25,16.70,99.90,909861,32,20027,-61
2020-09-17 20:25:45,11.07,8.13,16.80,99.90,901676,32,20346,-64
2020-09-17 20:26:17,10.77,7.82,16.70,99.90,905365,32,20047,-61
2020-09-17 20:26:48,11.75,8.25,16.70,99.90,904622,32,20027,-64
2020-09-17 20:27:19,11.25,8.10,16.70,99.90,901891,32,20081,-59
2020-09-17 20:27:51,12.27,8.57,16.70,99.90,901767,32,20032,-59
2020-09-17 20:28:22,9.95,8.00,16.70,99.90,901868,32,20035,-60
2020-09-17 20:28:53,10.65,8.52,16.70,99.90,901325,32,20334,-61
2020-09-17 20:29:25,12.75,7.87,16.70,99.90,904959,32,20473,-62
2020-09-17 20:29:56,13.77,8.20,16.60,99.90,901261,32,20024,-63
2020-09-17 20:30:28,12.27,8.23,16.60,99.90,898388,33,20086,-63
2020-09-17 20:31:01,12.45,8.25,16.60,99.90,895106,33,20029,-60
2020-09-17 20:31:32,14.77,8.25,16.60,99.90,901405,32,20086,-59
2020-09-17 20:32:03,14.45,8.85,16.60,99.90,901511,32,20094,-61
2020-09-17 20:32:34,11.43,8.75,16.60,99.90,901536,32,20115,-60
2020-09-17 20:33:06,11.20,8.48,16.60,99.90,902020,32,20366,-63
2020-09-17 20:33:37,16.42,9.15,16.60,99.90,902090,32,20059,-61
2020-09-17 20:34:09,12.68,8.15,16.70,99.90,901848,32,20028,-61
2020-09-17 20:34:42,12.35,9.30,16.70,99.90,904216,32,20034,-65
2020-09-17 20:35:15,10.10,7.47,16.70,99.90,905209,32,20065,-59
2020-09-17 20:35:46,12.82,8.43,16.70,99.90,908104,32,20038,-58
2020-09-17 20:36:17,11.27,8.35,16.70,99.90,907549,32,20030,-62
2020-09-17 20:36:48,13.68,9.38,16.70,99.90,907707,32,20415,-60
2020-09-17 20:37:20,10.88,8.10,16.70,99.90,904416,32,20028,-57
2020-09-17 20:37:51,12.30,8.90,16.70,99.90,902126,32,20056,-58
2020-09-17 20:38:22,11.02,8.18,16.70,99.90,901307,32,20032,-58
2020-09-17 20:38:53,12.43,8.10,16.70,99.90,900883,32,20062,-63
2020-09-17 20:39:24,11.65,7.97,16.70,99.90,901382,32,20028,-64
2020-09-17 20:39:55,11.90,8.48,16.80,99.90,898571,32,20064,-60
2020-09-17 20:40:27,14.85,8.93,16.80,99.90,901287,32,20387,-60
2020-09-17 20:40:58,13.32,8.88,16.80,99.90,898370,33,20036,-63
2020-09-17 20:41:30,11.35,8.20,16.80,99.90,901308,32,20070,-61
2020-09-17 20:42:01,18.20,8.43,16.80,99.90,904738,32,20451,-66
2020-09-17 20:42:36,12.60,8.18,16.80,99.90,905006,32,20023,-62
2020-09-17 20:43:07,14.55,9.45,16.80,99.90,904380,32,20035,-64
2020-09-17 20:43:39,9.82,7.97,16.80,99.90,899108,33,20434,-62
2020-09-17 20:44:11,11.38,8.13,16.80,99.90,899087,32,20036,-63
2020-09-17 20:44:43,11.40,7.80,16.80,99.90,905378,32,20015,-59
2020-09-17 20:45:14,12.60,8.25,16.80,99.90,904988,32,20038,-61
2020-09-17 20:45:46,11.30,7.97,16.80,99.90,907669,32,20386,-65
2020-09-17 20:46:17,11.25,8.45,16.80,99.90,908174,32,20115,-63
2020-09-17 20:46:48,11.18,8.18,16.80,99.90,910824,32,20027,-63
2020-09-17 20:47:20,13.60,7.90,16.80,99.90,907110,32,20034,-61
2020-09-17 20:47:51,11.20,8.95,16.80,99.90,907691,32,20428,-64
2020-09-17 20:48:23,10.38,8.30,16.80,99.90,904383,32,20046,-63
2020-09-17 20:48:54,10.50,7.85,16.80,99.90,902309,32,20020,-64
2020-09-17 20:49:25,14.35,8.43,16.80,99.90,907169,32,20043,-63
2020-09-17 20:49:56,10.15,8.13,16.80,99.90,902077,32,20019,-61
2020-09-17 20:50:28,11.55,8.07,16.80,99.90,904945,32,20062,-61
2020-09-17 20:50:59,10.40,7.72,16.80,99.90,907625,32,20332,-63
2020-09-17 20:51:32,11.32,8.05,16.70,99.90,908001,32,20437,-65
2020-09-17 20:52:04,11.43,8.23,16.70,99.90,910856,32,20064,-59
2020-09-17 20:52:35,11.82,8.88,16.80,99.90,907655,32,20049,-61
2020-09-17 20:53:06,11.95,9.20,16.70,99.90,907617,32,20372,-62
2020-09-17 20:53:38,10.63,8.55,16.70,99.90,907653,32,20030,-67
2020-09-17 20:54:09,12.35,8.98,16.70,99.90,907330,32,20080,-62
2020-09-17 20:54:40,10.23,8.32,16.70,99.90,907215,32,20027,-63
2020-09-17 20:55:12,12.37,9.23,16.60,99.90,905270,32,20024,-67
2020-09-17 20:55:43,13.20,8.85,16.60,99.90,901711,32,20362,-63
2020-09-17 20:56:15,11.32,8.85,16.60,99.90,904540,32,20035,-63
2020-09-17 20:56:47,12.07,8.73,16.60,99.90,901012,33,20036,-61
2020-09-17 20:57:18,11.77,8.63,16.60,99.90,899706,32,20028,-65
2020-09-17 20:57:49,9.80,8.38,16.60,99.90,901506,33,20039,-64
2020-09-17 20:58:20,12.75,9.57,16.60,99.90,898722,33,20414,-64
2020-09-17 20:58:52,11.55,8.40,16.60,99.90,898637,33,20059,-62
2020-09-17 20:59:23,11.02,8.18,16.50,99.90,901731,32,20338,-62
2020-09-17 20:59:54,12.37,9.23,16.50,99.90,901943,32,20081,-61
2020-09-17 21:00:31,13.05,8.38,16.50,99.90,904761,32,20101,-62
2020-09-17 21:01:03,11.48,8.90,16.50,99.90,904574,32,20027,-60
2020-09-17 21:01:34,13.00,9.30,16.50,99.90,901889,32,20024,-64
2020-09-17 21:02:06,11.15,8.80,16.50,99.90,902335,32,20413,-65
2020-09-17 21:02:37,12.00,9.77,16.50,99.90,901671,32,20470,-63
2020-09-17 21:03:08,11.30,8.98,16.50,99.90,904904,32,20027,-62
2020-09-17 21:03:39,11.38,9.18,16.50,99.90,904312,32,20028,-63
2020-09-17 21:04:11,11.45,8.95,16.50,99.90,904610,32,20098,-62
2020-09-17 21:04:43,11.40,9.30,16.60,99.90,901431,33,20070,-63
2020-09-17 21:05:14,12.52,9.05,16.50,99.90,901300,33,20044,-60
2020-09-17 21:05:45,12.98,9.23,16.60,99.90,901273,33,20403,-62
2020-09-17 21:06:17,13.88,8.50,16.60,99.90,901292,33,20114,-64
2020-09-17 21:06:48,10.65,8.27,16.60,99.90,898067,33,20024,-62
2020-09-17 21:07:20,10.98,8.80,16.60,99.90,901266,33,20059,-62
2020-09-17 21:07:51,10.63,8.52,16.60,99.90,901234,33,20422,-64
2020-09-17 21:08:22,11.48,9.25,16.60,99.90,901392,33,20062,-61
2020-09-17 21:08:53,12.07,9.32,16.60,99.90,901391,33,20051,-65
2020-09-17 21:09:25,13.02,9.35,16.60,99.90,901179,32,20111,-60
2020-09-17 21:09:56,10.88,9.23,16.60,99.90,898943,32,20032,-62
2020-09-17 21:10:27,14.65,9.50,16.70,99.90,905164,32,20043,-56
2020-09-17 21:11:00,12.57,9.60,16.70,99.90,910779,32,20046,-60
2020-09-17 21:11:31,12.35,9.20,16.70,99.90,910689,32,20116,-59
2020-09-17 21:12:03,13.50,9.57,16.70,99.90,910703,32,20069,-61
2020-09-17 21:12:34,14.23,9.25,16.70,99.90,910577,32,20060,-68
2020-09-17 21:13:05,11.82,9.48,16.70,99.90,907605,32,20398,-59
2020-09-17 21:13:37,12.52,9.20,16.70,99.90,904503,32,20453,-63
2020-09-17 21:14:08,12.27,9.20,16.70,99.90,902183,32,20028,-61
2020-09-17 21:14:39,12.15,9.30,16.70,99.90,905247,32,20035,-60
2020-09-17 21:15:11,12.50,9.65,16.70,99.90,899175,32,20464,-60
2020-09-17 21:15:42,11.32,9.48,16.70,99.90,902378,32,20374,-61
2020-09-17 21:16:14,11.65,9.10,16.70,99.90,905134,32,20442,-60
2020-09-17 21:16:45,12.18,8.90,16.70,99.90,905508,32,20035,-58
2020-09-17 21:17:17,11.98,9.25,16.80,99.90,908833,32,20027,-60
2020-09-17 21:17:48,12.10,9.13,16.70,99.90,908613,32,20409,-63
2020-09-17 21:18:19,10.38,8.98,16.70,99.90,908218,32,20072,-63
2020-09-17 21:18:50,12.82,9.23,16.70,99.90,907823,32,20437,-63
2020-09-17 21:19:21,15.30,9.48,16.70,99.90,908035,32,20053,-64
2020-09-17 21:19:52,13.73,9.35,16.70,99.90,905371,32,20035,-63
2020-09-17 21:20:24,12.93,9.93,16.70,99.90,905088,32,20054,-60
2020-09-17 21:20:55,13.48,9.63,16.70,99.90,902530,32,20405,-60
2020-09-17 21:21:26,11.60,9.65,16.70,99.90,905428,32,20090,-58
2020-09-17 21:21:57,12.07,9.02,16.70,99.90,908126,32,20109,-65
2020-09-17 21:22:28,14.68,9.93,16.70,99.90,905263,32,20054,-58
2020-09-17 21:22:59,11.23,9.30,16.70,99.90,905239,32,20080,-62
2020-09-17 21:23:31,13.38,9.32,16.70,99.90,904610,32,20016,-63
2020-09-17 21:24:02,14.82,10.60,16.80,99.90,899441,32,20040,-59
2020-09-17 21:24:33,12.63,10.23,16.70,99.90,899091,32,20032,-56
2020-09-17 21:25:05,12.27,9.32,16.80,99.90,902107,32,20039,-65
2020-09-17 21:25:36,14.00,9.73,16.70,99.90,905518,32,20027,-62
2020-09-17 21:26:07,13.60,9.95,16.80,99.90,905270,32,20058,-59
2020-09-17 21:26:38,15.02,9.73,16.80,99.90,902107,32,20096,-57
2020-09-17 21:27:10,18.30,9.90,16.70,99.90,898758,33,20051,-62
2020-09-17 21:27:41,11.77,9.75,16.70,99.90,898928,33,20040,-65
2020-09-17 21:28:14,12.70,10.07,16.80,99.90,899659,32,20048,-59
2020-09-17 21:28:45,12.37,10.38,16.80,99.90,902199,32,20050,-62
2020-09-17 21:29:15,13.45,9.82,16.80,99.90,898887,33,20036,-60
2020-09-17 21:29:46,13.07,10.05,16.80,99.90,899264,32,20028,-62
2020-09-17 21:30:17,12.50,10.15,16.80,99.90,899171,32,20032,-63
2020-09-17 21:30:48,13.90,10.02,16.80,99.90,899134,32,20024,-60
2020-09-17 21:31:19,11.75,9.90,16.80,99.90,903423,32,20377,-64
2020-09-17 21:31:57,16.33,9.80,16.80,99.90,897825,33,20102,-59
2020-09-17 21:32:36,13.18,9.88,16.80,99.90,900366,32,20063,-65
2020-09-17 21:33:07,13.98,10.18,16.80,99.90,901641,32,20103,-61
2020-09-17 21:33:38,15.13,9.77,16.80,99.90,902630,32,20027,-64
2020-09-17 21:34:09,13.95,10.00,16.80,99.90,906023,32,20071,-58
2020-09-17 21:34:41,13.43,9.70,16.80,99.90,908170,32,20360,-64
2020-09-17 21:35:12,11.60,9.35,16.80,99.90,901944,32,20122,-61
2020-09-17 21:35:42,13.02,9.80,16.80,99.90,905037,32,20057,-63
2020-09-17 21:36:13,13.50,10.20,16.80,99.90,902002,32,20388,-61
2020-09-17 21:36:44,14.52,10.18,16.80,99.90,899304,32,20407,-62
2020-09-17 21:37:15,12.57,9.88,16.90,99.90,905084,32,20027,-62
2020-09-17 21:37:46,13.75,10.00,16.80,99.90,904596,32,20039,-65
2020-09-17 21:38:18,13.57,10.93,16.90,99.90,905283,32,20391,-56
2020-09-17 21:38:49,13.93,10.68,16.90,99.90,908127,32,20043,-63
2020-09-17 21:39:20,15.95,9.77,16.80,99.90,902587,32,20410,-63
2020-09-17 21:39:51,13.55,9.80,16.90,99.90,902227,32,20031,-67
2020-09-17 21:40:22,12.98,10.38,16.90,99.90,901900,32,20449,-61
2020-09-17 21:40:53,13.35,10.80,16.90,99.90,902299,32,20058,-66
2020-09-17 21:41:38,12.90,10.70,16.80,99.90,902327,32,20118,-67
2020-09-17 21:42:16,13.13,9.98,16.80,99.90,903575,32,20415,-62
2020-09-17 21:42:53,14.85,10.85,16.90,99.90,904784,32,20042,-64
2020-09-17 21:43:33,13.62,10.52,16.80,99.90,904913,32,20043,-59
2020-09-17 21:44:18,11.50,10.30,16.80,99.90,907509,32,20072,-62
2020-09-17 21:45:30,13.55,10.48,16.80,99.90,901741,32,20043,-59
2020-09-17 21:46:16,13.60,10.60,16.80,99.90,904780,32,20381,-59
2020-09-17 21:47:15,14.68,9.77,16.80,99.90,904283,32,20035,-65
2020-09-17 21:48:23,11.95,9.60,16.80,99.90,904255,32,20130,-61
2020-09-17 21:49:03,14.38,10.35,16.70,99.90,907649,32,20030,-62
2020-09-17 21:49:42,14.98,10.77,16.70,99.90,897808,33,20199,-65
2020-09-17 21:50:22,16.42,11.43,16.70,99.90,898398,33,20082,-66
2020-09-17 21:51:03,14.68,11.68,16.60,99.90,898563,33,20131,-63
2020-09-17 21:51:40,14.15,10.52,16.60,99.90,895585,33,20032,-62
2020-09-17 21:52:18,18.67,11.93,16.60,99.90,892691,33,20032,-65
2020-09-17 21:52:57,16.95,11.77,16.60,99.90,892429,33,20041,-65
2020-09-17 21:53:35,13.85,12.07,16.60,99.90,895696,33,20363,-63
2020-09-17 21:54:12,14.30,11.02,16.50,99.90,898449,33,20123,-61
2020-09-17 21:54:51,14.80,12.13,16.60,99.90,901468,32,20081,-64
2020-09-17 21:55:30,14.63,11.73,16.50,99.90,898187,33,20036,-63
2020-09-17 21:56:10,17.15,12.52,16.50,99.90,895355,33,20033,-66
2020-09-17 21:56:49,14.50,11.88,16.50,99.90,895578,33,20032,-65
2020-09-17 21:57:28,16.40,12.00,16.50,99.90,895323,33,20028,-63
2020-09-17 21:58:08,15.13,11.52,16.50,99.90,892453,33,20059,-61
2020-09-17 21:58:47,17.98,12.05,16.40,99.90,898463,33,20063,-65
2020-09-17 21:59:25,15.82,12.85,16.40,99.90,892552,33,20040,-61
2020-09-17 22:00:20,16.33,11.30,16.40,99.90,898326,33,20043,-63
2020-09-17 22:01:00,15.57,11.95,16.40,99.90,895717,33,20036,-65
2020-09-17 22:01:40,16.40,16.40,16.40,99.90,895648,33,20111,-62
2020-09-17 22:02:21,18.08,12.32,16.40,99.90,902090,32,20277,-65
2020-09-17 22:02:52,15.00,11.57,16.30,99.90,898622,33,20032,-65
2020-09-17 22:03:23,17.40,13.50,16.40,99.90,895873,33,20021,-61
2020-09-17 22:03:54,14.57,12.13,16.30,99.90,895779,33,20032,-58
2020-09-17 22:04:24,16.55,12.55,16.30,99.90,899077,32,20042,-63
2020-09-17 22:04:55,17.02,13.45,16.30,99.90,899139,32,20037,-65
2020-09-17 22:05:26,17.55,13.13,16.30,99.90,901987,32,20525,-59
2020-09-17 22:05:59,19.77,13.98,16.30,99.90,902116,32,20094,-63
2020-09-17 22:06:29,16.35,13.02,16.20,99.90,905394,32,20395,-67
2020-09-17 22:07:00,19.00,14.13,16.20,99.90,901356,33,20032,-63
2020-09-17 22:07:33,14.38,12.75,16.20,99.90,898644,33,20136,-64
2020-09-17 22:08:04,19.85,13.70,16.20,99.90,898872,33,20403,-61
2020-09-17 22:08:35,17.35,12.88,16.20,99.90,900054,32,20111,-61
2020-09-17 22:09:06,15.38,12.90,16.20,99.90,905331,32,20039,-66
2020-09-17 22:09:37,16.73,13.32,16.20,99.90,908041,32,20045,-57
2020-09-17 22:10:07,16.12,13.07,16.20,99.90,908056,32,20043,-61
2020-09-17 22:10:38,18.77,14.27,16.20,99.90,908392,32,20051,-57
2020-09-17 22:11:09,16.10,13.48,16.20,99.90,904499,32,20129,-58
2020-09-17 22:11:40,16.08,13.32,16.10,99.90,901404,32,20035,-61
2020-09-17 22:12:12,16.87,13.10,16.20,99.90,895643,33,20040,-59
2020-09-17 22:13:21,17.83,14.43,16.10,99.90,896052,33,20075,-62
2020-09-17 22:14:24,17.77,13.02,16.10,99.90,901779,32,20078,-60
2020-09-17 22:15:21,17.67,13.75,16.10,99.90,908157,32,20019,-67
2020-09-17 22:16:04,17.55,13.60,16.10,99.90,910612,32,20030,-61
2020-09-17 22:16:50,19.25,13.50,16.10,99.90,901747,32,20028,-64
2020-09-17 22:17:53,18.42,13.73,16.00,99.90,892793,33,20112,-60
2020-09-17 22:19:13,18.42,13.60,16.00,99.90,901347,32,20386,-62
2020-09-17 22:20:32,20.15,14.00,16.00,99.90,905256,32,20018,-64
2020-09-17 22:22:20,19.45,14.52,16.00,99.90,908109,32,20073,-64
2020-09-17 22:23:29,18.65,14.07,16.00,99.90,908393,32,20011,-64
2020-09-17 22:24:35,20.27,15.00,15.90,99.90,904415,32,20031,-64
2020-09-17 22:25:54,22.50,15.60,15.90,99.90,901299,32,20055,-62
2020-09-17 22:27:00,19.45,14.45,15.90,99.90,907358,32,20087,-62
2020-09-17 22:28:12,20.25,14.93,15.90,99.90,908407,32,20076,-63
2020-09-17 22:29:40,18.75,14.70,15.90,99.90,907992,32,20046,-59
2020-09-17 22:30:46,19.00,14.55,15.80,99.90,904786,32,20043,-62
2020-09-17 22:32:05,24.35,16.27,15.90,99.90,908135,32,20019,-65
2020-09-17 22:33:15,21.20,16.45,15.90,99.90,908051,32,20421,-64
2020-09-17 22:34:31,20.90,15.98,15.80,99.90,907870,32,20102,-61
2020-09-17 22:35:55,22.05,16.42,15.80,99.90,908404,32,20050,-63
2020-09-17 22:37:07,22.10,16.65,15.80,99.90,908290,32,20058,-63
2020-09-17 22:38:00,22.10,16.40,15.80,99.90,908326,32,20022,-64
2020-09-17 22:39:20,25.05,17.62,15.90,99.90,908071,32,20043,-59
2020-09-17 22:40:20,22.62,16.27,15.80,99.90,908101,32,20027,-62
2020-09-17 22:41:19,20.70,16.35,15.90,99.90,908335,32,20077,-61
2020-09-17 22:42:36,24.52,18.73,15.90,99.90,908068,32,20018,-62
2020-09-17 22:43:28,25.75,18.48,15.80,99.90,904404,32,20035,-64
2020-09-17 22:44:45,22.85,17.05,15.80,99.90,904915,32,20042,-65
2020-09-17 22:45:46,25.23,17.62,15.80,99.90,908211,32,20026,-64
2020-09-17 22:46:59,21.90,16.85,15.80,99.90,907994,32,20026,-64
2020-09-17 22:47:50,22.67,16.55,15.80,99.90,905245,32,20024,-65
2020-09-17 22:49:22,22.27,17.08,15.80,99.90,901569,32,20036,-62
2020-09-17 22:50:33,24.30,16.48,15.80,99.90,905676,32,20091,-66
2020-09-17 22:51:23,23.12,16.67,15.80,99.90,907788,32,20034,-64
2020-09-17 22:52:26,24.65,17.73,15.80,99.90,900976,33,20016,-63
2020-09-17 22:53:36,22.60,16.33,15.80,99.90,904701,32,20023,-62
2020-09-17 22:55:00,21.80,16.73,15.80,99.90,907959,32,20322,-64
2020-09-17 22:56:03,23.35,17.23,15.80,99.90,907709,32,20031,-66
2020-09-17 22:57:35,23.77,16.83,15.80,99.90,904850,32,20091,-61
2020-09-17 22:59:09,20.92,15.85,15.80,99.90,904625,32,20039,-62
2020-09-17 23:00:25,21.95,16.58,15.70,99.90,904873,32,20023,-63
2020-09-17 23:01:58,22.75,16.37,15.80,99.90,907995,32,20481,-60
2020-09-17 23:03:05,25.52,17.27,15.70,99.90,904722,32,20129,-64
2020-09-17 23:04:03,20.48,16.08,15.70,99.90,901793,32,20413,-64
2020-09-17 23:04:44,25.62,17.35,15.70,99.90,904837,32,20020,-61
2020-09-17 23:05:19,23.75,16.92,15.70,99.90,902785,32,20465,-61
2020-09-17 23:06:21,20.10,16.87,15.60,99.90,901805,32,20066,-62
2020-09-17 23:07:42,23.40,17.12,15.70,99.90,906371,32,20061,-65
2020-09-17 23:08:59,22.62,17.55,15.70,99.90,907242,32,20052,-65
2020-09-17 23:09:52,25.40,16.98,15.60,99.90,907955,32,20035,-68
2020-09-17 23:10:23,21.75,17.27,15.60,99.90,901527,32,20362,-68
2020-09-17 23:11:00,20.23,16.62,15.60,99.90,901734,32,20078,-63
2020-09-17 23:11:31,22.37,16.73,15.60,99.90,901776,32,20075,-62
2020-09-17 23:12:02,22.83,16.30,15.60,99.90,903191,32,20428,-66
2020-09-17 23:12:36,22.37,16.85,15.60,99.90,904793,32,20384,-64
2020-09-17 23:13:07,22.67,17.92,15.60,99.90,904455,32,20047,-63
2020-09-17 23:13:38,26.45,17.65,15.60,99.90,905399,32,20062,-64
2020-09-17 23:14:14,20.80,17.50,15.60,99.90,905407,32,20051,-63
2020-09-17 23:14:45,22.02,17.33,15.60,99.90,907977,32,20028,-63
2020-09-17 23:15:52,22.00,17.23,15.60,99.90,904762,32,20031,-64
2020-09-17 23:17:24,23.77,16.62,15.60,99.90,907966,32,20077,-64
2020-09-17 23:18:14,25.62,16.35,15.60,99.90,908871,32,20057,-62
2020-09-17 23:19:15,23.85,17.35,15.60,99.90,907976,32,20027,-62
2020-09-17 23:20:41,22.65,16.37,15.60,99.90,903396,32,20404,-59
2020-09-17 23:21:54,22.98,16.60,15.60,99.90,908948,32,20155,-62
2020-09-17 23:23:13,24.58,17.77,15.60,99.90,910915,32,20117,-59
2020-09-17 23:24:36,24.23,17.00,15.50,99.90,910555,32,20039,-64
2020-09-17 23:25:49,25.25,18.00,15.50,99.90,914137,32,20026,-61
2020-09-17 23:27:23,24.75,18.27,15.50,99.90,911237,32,20041,-64
2020-09-17 23:28:28,23.58,18.52,15.50,99.90,910317,32,20075,-64
2020-09-17 23:29:22,25.85,18.62,15.40,99.90,911088,32,20031,-60
2020-09-17 23:30:09,28.15,19.08,15.40,99.90,907191,32,20027,-63
2020-09-17 23:31:12,26.58,19.85,15.40,99.90,904767,32,20344,-62
2020-09-17 23:32:19,25.83,18.90,15.30,99.90,907009,32,20019,-64
2020-09-17 23:33:11,25.45,19.27,15.30,99.90,907168,32,20163,-62
2020-09-17 23:34:24,29.57,21.27,15.30,99.90,907586,32,20062,-62
2020-09-17 23:34:57,26.35,19.80,15.20,99.90,904421,32,20131,-65
2020-09-17 23:35:27,25.73,19.37,15.20,99.90,906451,32,20397,-61
2020-09-17 23:35:58,26.37,20.40,15.20,99.90,907817,32,20027,-68
2020-09-17 23:36:35,26.55,18.67,15.20,99.90,901435,32,20035,-63
2020-09-17 23:37:17,26.50,20.20,15.20,99.90,904746,32,20016,-62
2020-09-17 23:37:48,29.08,20.20,15.20,99.90,898417,33,20098,-62
2020-09-17 23:38:25,24.60,19.45,15.20,99.90,904495,32,20032,-64
2020-09-17 23:38:57,25.62,20.00,15.20,99.90,901501,32,20418,-63
2020-09-17 23:39:46,24.40,18.37,15.20,99.90,901034,32,20032,-61
2020-09-17 23:40:17,26.67,17.98,15.20,99.90,901050,32,20376,-64
2020-09-17 23:40:49,22.62,17.70,15.20,99.90,899938,32,20066,-61
2020-09-17 23:41:20,23.02,18.70,15.20,99.90,897347,33,20032,-60
2020-09-17 23:41:59,23.15,17.92,15.20,99.90,898790,32,20032,-62
2020-09-17 23:42:36,15.20,15.20,15.20,99.90,898443,33,20047,-64
2020-09-17 23:43:15,21.27,16.75,15.30,99.90,898395,33,19955,-67
2020-09-17 23:43:55,21.87,16.40,15.30,99.90,898075,33,20386,-66
2020-09-17 23:44:26,22.77,16.00,15.20,99.90,898446,33,20363,-65
2020-09-17 23:44:57,20.90,16.48,15.20,99.90,898587,33,20074,-64
2020-09-17 23:45:29,21.12,16.55,15.20,99.90,900912,32,20048,-64
2020-09-17 23:46:00,21.42,16.90,15.30,99.90,903489,32,20074,-64
2020-09-17 23:46:31,21.25,16.90,15.20,99.90,910941,32,20099,-65
2020-09-17 23:47:02,20.98,17.10,15.20,99.90,904507,32,20389,-65
2020-09-17 23:47:33,19.30,15.57,15.20,99.90,904877,32,20046,-65
2020-09-17 23:48:04,20.95,16.75,15.20,99.90,904746,32,20067,-62
2020-09-17 23:48:35,23.00,16.92,15.20,99.90,901971,32,20036,-63
2020-09-17 23:49:06,19.40,15.65,15.30,99.90,904768,32,20049,-65
2020-09-17 23:49:37,20.85,15.77,15.20,99.90,901740,32,20094,-65
2020-09-17 23:50:08,19.87,16.10,15.20,99.90,898722,32,20085,-67
2020-09-17 23:50:39,20.20,15.85,15.20,99.90,895679,33,20411,-65
2020-09-17 23:51:11,22.00,15.85,15.20,99.90,898596,33,20074,-60
2020-09-17 23:51:42,25.85,17.23,15.20,99.90,898855,32,20024,-65
2020-09-17 23:52:12,19.48,15.25,15.20,99.90,901423,32,20110,-64
2020-09-17 23:52:43,18.40,16.05,15.20,99.90,904682,32,20031,-60
2020-09-17 23:53:14,22.70,16.10,15.20,99.90,904515,32,20074,-64
2020-09-17 23:53:45,20.62,15.07,15.20,99.90,904874,32,20086,-60
2020-09-17 23:54:16,18.58,14.95,15.30,99.90,904875,32,20035,-60
2020-09-17 23:54:47,22.75,16.33,15.20,99.90,904768,32,20402,-66
2020-09-17 23:55:17,20.50,15.48,15.30,99.90,904467,32,20089,-62
2020-09-17 23:55:48,20.60,15.52,15.30,99.90,904912,32,20114,-63
2020-09-17 23:56:19,17.60,14.55,15.30,99.90,904643,32,20074,-59
2020-09-17 23:56:50,22.15,15.80,15.20,99.90,907961,32,20045,-64
2020-09-17 23:57:21,19.37,15.63,15.20,99.90,910878,32,20038,-64
2020-09-17 23:57:52,20.80,15.45,15.20,99.90,908052,32,20043,-67
2020-09-17 23:58:23,20.40,15.05,15.20,99.90,910901,32,20026,-64
2020-09-17 23:58:54,19.12,15.60,15.20,99.90,910930,32,20045,-61
2020-09-17 23:59:25,20.40,15.38,15.20,99.90,908053,32,20027,-65
2020-09-17 23:59:55,22.70,16.92,15.20,99.90,910942,32,20027,-62