2020-09-17 00:00:29,18.00,16.10,20.65,61.43,898082,32,20048,-55
2020-09-17 00:01:00,19.85,15.40,20.68,61.54,901138,32,20041,-53
2020-09-17 00:01:31,17.77,15.98,20.69,61.35,904292,32,20044,-57
2020-09-17 00:02:01,18.25,15.95,20.75,61.34,904103,32,20103,-55
2020-09-17 00:02:32,17.65,15.85,20.59,61.60,904023,32,20031,-55
2020-09-17 00:03:03,18.48,15.50,20.59,61.85,904164,32,20315,-57
2020-09-17 00:03:33,18.70,15.95,20.60,61.69,904232,32,20054,-55
2020-09-17 00:04:04,17.17,14.93,20.52,61.78,904622,32,20424,-55
2020-09-17 00:04:35,17.92,15.43,20.71,61.59,910344,32,20041,-53
2020-09-17 00:05:05,18.77,16.45,20.60,61.51,910443,32,20333,-56
2020-09-17 00:05:36,17.95,15.95,20.51,61.74,910432,32,20108,-57
2020-09-17 00:06:06,18.58,16.45,20.54,61.80,910090,32,20140,-55
2020-09-17 00:06:37,16.70,14.87,20.52,61.80,910817,32,20080,-57
2020-09-17 00:07:08,16.65,14.90,20.58,61.61,911035,32,20067,-56
2020-09-17 00:07:38,17.98,15.68,20.60,61.47,910639,32,20038,-55
2020-09-17 00:08:09,19.60,15.27,20.62,61.39,910788,32,20067,-56
2020-09-17 00:08:39,20.70,15.02,20.66,61.37,907576,32,20031,-54
2020-09-17 00:09:10,16.42,14.73,20.66,61.30,907285,32,20030,-54
2020-09-17 00:09:41,16.12,14.43,20.65,61.22,906891,32,20034,-56
2020-09-17 00:10:11,17.12,15.32,20.62,61.36,907268,32,20024,-53
2020-09-17 00:10:42,17.08,14.90,20.67,61.27,907252,32,20065,-56
2020-09-17 00:11:13,17.70,15.80,20.54,61.50,904209,32,20019,-57
2020-09-17 00:11:44,16.90,14.63,20.61,61.38,904207,32,20090,-54
2020-09-17 00:12:14,18.10,16.20,20.60,61.42,907343,32,20019,-54
2020-09-17 00:12:45,18.20,15.95,20.77,61.03,907533,32,20070,-54
2020-09-17 00:13:16,19.50,16.75,20.86,60.67,910654,32,20015,-54
2020-09-17 00:13:46,17.23,15.23,20.76,60.86,910675,32,20047,-55
2020-09-17 00:14:17,17.60,15.80,20.70,61.12,907339,32,20045,-57
2020-09-17 00:14:48,17.62,15.88,20.72,61.04,907263,32,20073,-53
2020-09-17 00:15:19,17.17,15.02,20.65,61.24,907213,32,20064,-57
2020-09-17 00:15:49,17.60,15.63,20.69,61.32,907487,32,20475,-53
2020-09-17 00:16:20,17.37,15.45,20.79,60.84,907341,32,20102,-55
2020-09-17 00:16:51,20.05,15.90,20.67,61.15,900965,32,20094,-54
2020-09-17 00:17:22,18.52,15.48,20.64,61.21,901181,32,20046,-56
2020-09-17 00:17:52,15.80,14.13,20.79,60.98,894797,33,20052,-54
2020-09-17 00:18:23,20.58,14.82,20.96,60.43,898267,32,20028,-54
2020-09-17 00:18:53,20.35,15.50,20.82,60.58,904172,32,20415,-53
2020-09-17 00:19:24,16.87,15.07,20.85,60.67,904293,32,20019,-53
2020-09-17 00:19:55,16.42,14.57,20.95,60.33,907189,32,20042,-55
2020-09-17 00:20:26,18.05,14.77,21.01,60.16,907338,32,20318,-56
2020-09-17 00:20:56,20.62,15.68,21.03,60.09,897925,33,20100,-53
2020-09-17 00:21:27,22.37,15.98,21.00,60.19,895008,33,20020,-53
2020-09-17 00:21:58,17.92,14.50,21.01,60.01,897948,33,20127,-55
2020-09-17 00:22:28,21.95,15.52,20.99,60.08,895112,32,20028,-54
2020-09-17 00:22:59,20.35,15.32,21.00,60.12,903722,32,20035,-52
2020-09-17 00:23:30,16.77,14.98,21.12,59.80,901058,32,20074,-54
2020-09-17 00:24:00,17.67,14.93,21.12,59.63,901055,32,20039,-53
2020-09-17 00:24:31,20.92,15.10,21.07,59.60,907179,32,20182,-55
2020-09-17 00:25:01,19.17,14.82,21.13,59.57,903968,32,20031,-53
2020-09-17 00:25:32,17.35,15.07,21.14,59.54,907062,32,20047,-54
2020-09-17 00:26:03,16.58,14.82,21.16,59.45,907114,32,20038,-55
2020-09-17 00:26:33,19.10,14.57,21.19,59.32,903974,32,20373,-53
2020-09-17 00:27:04,16.75,14.07,21.19,59.20,904262,32,20047,-54
2020-09-17 00:27:35,16.20,14.48,21.19,59.25,904061,32,20070,-56
2020-09-17 00:28:05,18.65,14.52,21.26,59.13,897764,32,20032,-54
2020-09-17 00:28:36,17.83,14.32,21.24,59.04,900991,32,20089,-53
2020-09-17 00:29:07,16.62,15.02,21.21,59.14,901027,32,20044,-53
2020-09-17 00:29:38,18.17,14.27,21.31,59.01,904473,32,20015,-55
2020-09-17 00:30:12,16.58,14.80,21.34,58.86,910574,32,20038,-53
2020-09-17 00:30:42,16.62,14.82,21.30,58.72,910574,32,20026,-56
2020-09-17 00:31:13,16.45,14.75,21.32,58.75,906751,32,20030,-53
2020-09-17 00:31:44,16.95,14.30,21.33,58.75,907316,32,20102,-54
2020-09-17 00:32:14,15.82,14.18,21.46,58.52,900509,32,20073,-53
2020-09-17 00:32:45,17.62,14.38,21.63,58.13,901133,32,20456,-58
2020-09-17 00:33:15,16.55,14.90,21.62,57.87,900497,32,20439,-54
2020-09-17 00:33:49,20.00,14.00,21.64,57.87,901123,32,20410,-55
2020-09-17 00:34:20,16.65,14.90,21.56,57.79,900899,32,20039,-53
2020-09-17 00:34:50,16.37,14.65,21.56,57.93,901377,32,20024,-55
2020-09-17 00:35:21,16.70,15.00,21.67,57.74,904241,32,20390,-55
2020-09-17 00:35:52,17.42,15.23,21.62,57.73,907336,32,20030,-57
2020-09-17 00:36:22,18.15,14.95,21.71,57.45,910662,32,20069,-56
2020-09-17 00:36:53,15.93,14.18,21.68,57.53,910389,32,20027,-55
2020-09-17 00:37:23,18.17,14.18,21.55,57.80,910129,32,20084,-54
2020-09-17 00:37:54,15.50,13.68,21.61,57.58,904201,32,20015,-59
2020-09-17 00:38:25,17.85,14.70,21.61,57.71,904193,32,20101,-56
2020-09-17 00:38:55,17.60,14.38,21.61,57.63,903947,32,20073,-56
2020-09-17 00:39:26,17.17,14.32,21.47,57.51,904434,32,20042,-57
2020-09-17 00:39:57,16.60,14.87,21.23,58.36,900929,32,20103,-55
2020-09-17 00:40:28,16.98,14.73,21.41,58.31,900602,32,20073,-58
2020-09-17 00:41:00,15.95,13.95,21.53,58.02,897805,33,20399,-56
2020-09-17 00:41:31,20.12,14.27,21.56,57.85,898367,32,20087,-57
2020-09-17 00:42:02,16.65,13.75,21.62,57.71,894740,33,20028,-57
2020-09-17 00:42:32,15.45,13.90,21.65,57.44,895211,33,20063,-55
2020-09-17 00:43:03,15.57,13.98,21.64,57.22,894984,33,20020,-55
2020-09-17 00:43:34,18.20,14.00,21.49,57.43,898251,32,20048,-53
2020-09-17 00:44:04,19.37,14.30,21.68,57.37,906980,32,20015,-52
2020-09-17 00:44:35,16.15,14.35,21.66,57.24,903930,32,20134,-55
2020-09-17 00:45:06,15.65,13.35,21.64,57.22,907223,32,20028,-56
2020-09-17 00:45:36,15.55,13.95,21.66,56.95,900896,32,20059,-53
2020-09-17 00:46:07,15.73,13.93,21.48,57.27,901098,32,20024,-55
2020-09-17 00:46:38,14.70,13.07,21.43,57.46,903672,32,20188,-55
2020-09-17 00:47:08,15.20,13.60,21.56,57.27,898232,32,20384,-55
2020-09-17 00:47:39,16.67,14.35,21.67,57.12,904088,32,20055,-56
2020-09-17 00:48:10,15.77,14.02,21.56,57.23,900847,32,20049,-53
2020-09-17 00:48:40,15.15,13.50,21.81,56.61,901018,32,20058,-54
2020-09-17 00:49:11,16.15,14.10,21.74,56.63,907194,32,20057,-57
2020-09-17 00:49:42,15.65,14.05,21.73,56.77,907265,32,20155,-56
2020-09-17 00:50:12,15.70,13.85,21.77,56.62,901212,32,20377,-53
2020-09-17 00:50:43,14.38,12.88,21.64,57.09,900779,32,20185,-52
2020-09-17 00:51:14,17.80,13.75,21.72,56.97,901042,32,20031,-58
2020-09-17 00:51:44,15.63,13.93,21.62,57.03,898026,32,20112,-55
2020-09-17 00:52:15,16.65,13.57,21.71,56.88,901024,32,20114,-53
2020-09-17 00:52:46,15.70,13.75,21.84,56.39,901092,32,20198,-55
2020-09-17 00:53:17,15.13,13.45,21.94,56.28,901287,32,20358,-54
2020-09-17 00:53:47,16.67,13.88,21.99,56.18,907197,32,20229,-53
2020-09-17 00:54:18,15.63,14.02,21.94,56.30,907246,32,20030,-54
2020-09-17 00:54:49,16.52,14.02,21.99,56.19,910481,32,20392,-57
2020-09-17 00:55:20,15.07,13.57,21.94,56.29,907124,32,20045,-53
2020-09-17 00:55:53,15.30,13.80,21.99,56.27,907080,32,20164,-53
2020-09-17 00:56:24,15.23,13.55,21.99,56.23,907119,32,20406,-53
2020-09-17 00:56:54,18.10,14.15,21.91,56.28,907478,32,20047,-55
2020-09-17 00:57:25,15.23,13.57,21.84,56.39,910489,32,20493,-53
2020-09-17 00:57:56,18.52,14.00,21.96,56.22,910527,32,20456,-53
2020-09-17 00:58:26,16.15,13.98,21.90,56.24,906924,32,20026,-55
2020-09-17 00:58:57,15.23,13.62,21.92,56.27,900668,32,20069,-54
2020-09-17 00:59:28,15.05,13.55,21.83,56.35,901035,32,20401,-53
2020-09-17 00:59:58,16.30,13.88,21.75,56.76,900915,32,20041,-57
2020-09-17 01:00:43,14.50,13.07,21.80,56.57,901028,32,20370,-57
2020-09-17 01:01:13,16.12,13.62,21.80,56.39,908796,32,20039,-55
2020-09-17 01:01:44,15.55,13.98,21.83,56.37,909637,32,20228,-53
2020-09-17 01:02:15,18.42,14.15,21.84,56.35,910417,32,20034,-54
2020-09-17 01:02:45,15.43,14.00,21.63,56.78,910377,32,20034,-56
2020-09-17 01:03:16,15.55,13.35,21.71,56.29,910505,32,20510,-52
2020-09-17 01:03:47,14.77,13.38,21.66,56.41,910329,32,20154,-54
2020-09-17 01:04:17,16.02,14.15,21.49,57.00,910162,32,20405,-54
2020-09-17 01:04:48,15.43,13.82,21.65,56.61,910324,32,20138,-53
2020-09-17 01:05:19,14.80,13.30,21.76,56.46,903972,32,20035,-54
2020-09-17 01:05:50,14.95,13.35,21.74,56.35,903850,32,20040,-52
2020-09-17 01:06:20,15.63,14.13,21.79,56.24,904005,32,20027,-53
2020-09-17 01:06:51,14.20,12.73,21.79,56.13,904201,32,20115,-56
2020-09-17 01:07:22,22.27,14.48,21.82,56.05,910470,32,20121,-55
2020-09-17 01:07:52,15.52,13.35,21.76,56.13,907031,32,20027,-51
2020-09-17 01:08:23,17.42,13.75,21.81,56.14,907073,32,20056,-53
2020-09-17 01:08:54,19.08,14.20,21.79,56.20,906999,32,20031,-57
2020-09-17 01:09:24,16.73,14.00,21.80,56.13,903911,32,20501,-54
2020-09-17 01:09:55,16.02,14.45,21.81,56.08,906653,32,20368,-56
2020-09-17 01:10:26,15.68,13.88,21.65,56.49,906962,32,20027,-54
2020-09-17 01:10:57,16.20,13.93,21.74,56.33,906644,32,20406,-53
2020-09-17 01:11:27,17.25,14.18,21.71,56.31,900642,32,20549,-54
2020-09-17 01:11:58,15.43,13.80,21.75,56.26,894577,33,20029,-52
2020-09-17 01:12:28,16.52,13.65,21.78,56.18,894755,33,20207,-54
2020-09-17 01:12:59,15.82,14.23,21.74,56.27,897951,32,20118,-55
2020-09-17 01:13:30,17.60,14.75,21.77,56.20,901176,32,20074,-55
2020-09-17 01:14:00,16.85,14.65,21.80,56.03,900414,33,20400,-54
2020-09-17 01:14:31,15.98,13.98,21.75,56.08,900976,32,20074,-54
2020-09-17 01:15:02,15.30,13.05,21.78,56.03,903832,32,20043,-54
2020-09-17 01:15:32,15.90,13.90,21.71,56.12,904157,32,20031,-55
2020-09-17 01:16:03,19.95,14.43,21.54,56.47,897343,33,20028,-52
2020-09-17 01:16:33,15.95,14.43,21.54,56.71,897795,33,20163,-56
2020-09-17 01:17:04,16.80,15.00,21.48,56.70,897763,33,20103,-56
2020-09-17 01:17:35,16.15,13.30,21.48,56.89,898205,32,20065,-58
2020-09-17 01:18:05,16.65,15.02,21.60,56.61,910383,32,20043,-54
2020-09-17 01:18:36,15.73,14.02,21.64,56.48,910448,32,20092,-54
2020-09-17 01:19:07,15.63,13.93,21.63,56.42,910328,32,20113,-52
2020-09-17 01:19:53,15.32,13.82,21.71,56.25,907098,32,20123,-55
2020-09-17 01:20:24,15.43,13.82,21.67,56.27,907003,32,20054,-51
2020-09-17 01:20:54,15.20,13.68,21.63,56.36,906881,32,20085,-54
2020-09-17 01:21:25,15.65,14.13,21.61,56.38,907029,32,20110,-54
2020-09-17 01:21:56,18.37,14.27,21.62,56.36,900659,32,20044,-54
2020-09-17 01:22:27,16.62,13.32,21.63,56.36,901031,32,20386,-56
2020-09-17 01:22:57,17.25,14.27,21.65,56.34,903986,32,20094,-52
2020-09-17 01:23:28,17.33,13.40,21.64,56.43,901009,32,20061,-53
2020-09-17 01:23:59,15.70,14.07,21.64,56.47,900894,32,20208,-53
2020-09-17 01:24:29,14.45,13.05,21.60,56.63,900738,32,20082,-54
2020-09-17 01:25:00,14.80,13.20,21.63,56.55,900876,32,20099,-53
2020-09-17 01:25:31,15.50,13.90,21.65,56.55,904132,32,20039,-53
2020-09-17 01:26:01,14.85,13.38,21.60,56.74,903260,32,20039,-56
2020-09-17 01:26:32,15.43,13.68,21.64,56.65,904046,32,20072,-57
2020-09-17 01:27:03,15.35,13.70,21.59,56.77,903968,32,20035,-54
2020-09-17 01:27:33,18.12,13.98,21.61,56.72,904042,32,20043,-54
2020-09-17 01:28:04,15.15,13.32,21.63,56.72,907223,32,20124,-53
2020-09-17 01:28:35,15.13,13.50,21.62,56.73,907000,32,20244,-54
2020-09-17 01:29:05,14.52,12.73,21.63,56.68,903871,32,20417,-54
2020-09-17 01:29:36,15.77,13.93,21.62,56.72,903968,32,20106,-57
2020-09-17 01:30:11,15.93,14.38,21.63,56.68,904037,32,20067,-54
2020-09-17 01:30:42,14.50,13.07,21.63,56.66,901210,32,20046,-56
2020-09-17 01:31:13,15.63,13.65,21.61,56.67,903805,32,20035,-53
2020-09-17 01:31:43,15.50,14.00,21.60,56.70,903510,32,20418,-55
2020-09-17 01:32:14,15.55,13.95,21.60,56.68,904199,32,20337,-54
2020-09-17 01:32:45,16.40,14.80,21.60,56.69,910292,32,20030,-58
2020-09-17 01:33:15,14.60,13.10,21.60,56.67,903791,32,20112,-55
2020-09-17 01:33:46,16.00,14.30,21.57,56.69,897666,33,20482,-55
2020-09-17 01:34:17,15.27,13.77,21.58,56.65,897771,33,20048,-53
2020-09-17 01:34:47,15.05,13.55,21.58,56.64,898119,32,20042,-53
2020-09-17 01:35:18,15.60,14.02,21.60,56.63,900939,32,20077,-54
2020-09-17 01:35:49,16.05,14.45,21.59,56.63,906987,32,20075,-50
2020-09-17 01:36:19,15.00,13.60,21.57,56.75,907045,32,20304,-54
2020-09-17 01:36:50,15.70,13.25,21.59,56.70,900705,32,20020,-51
2020-09-17 01:37:20,15.27,13.62,21.60,56.60,900601,32,20074,-53
2020-09-17 01:37:51,15.20,13.62,21.40,57.34,900884,32,20039,-53
2020-09-17 01:38:22,15.00,13.57,21.45,57.27,898011,32,20166,-54
2020-09-17 01:38:52,14.85,13.35,21.52,57.09,903949,32,20012,-53
2020-09-17 01:39:23,14.13,12.73,21.54,56.96,907096,32,20113,-56
2020-09-17 01:39:54,21.00,13.85,21.57,56.81,907281,32,20056,-53
2020-09-17 01:40:24,16.33,14.35,21.51,56.97,910345,32,20098,-53
2020-09-17 01:40:55,15.57,13.32,21.44,57.26,910302,32,20019,-55
2020-09-17 01:41:26,17.08,14.10,21.36,57.40,910250,32,20120,-56
2020-09-17 01:41:57,16.92,14.30,21.39,57.35,910282,32,20048,-56
2020-09-17 01:42:27,18.58,14.73,21.43,57.30,909744,32,20096,-52
2020-09-17 01:42:58,16.55,13.30,21.51,57.03,906889,32,20366,-49
2020-09-17 01:43:29,15.02,13.35,21.55,56.82,906937,32,20054,-56
2020-09-17 01:43:59,16.12,14.30,21.57,56.71,900863,32,20431,-55
2020-09-17 01:44:30,15.40,13.62,21.57,56.64,900766,32,20085,-53
2020-09-17 01:45:01,15.48,13.77,21.57,56.65,903747,32,20019,-52
2020-09-17 01:45:31,15.88,14.25,21.55,56.67,903792,32,20217,-55
2020-09-17 01:46:02,15.18,13.60,21.57,56.63,900587,32,20339,-52
2020-09-17 01:46:32,16.37,13.68,21.59,56.51,900607,32,20360,-52
2020-09-17 01:47:03,16.83,14.57,21.57,56.54,897498,33,20364,-55
2020-09-17 01:47:34,15.00,13.45,21.52,56.73,897854,32,20039,-56
2020-09-17 01:48:04,14.30,12.80,21.52,56.68,903673,32,20023,-55
2020-09-17 01:48:35,14.82,13.32,21.57,56.54,900821,32,20180,-53
2020-09-17 01:49:06,15.55,13.93,21.58,56.49,906957,32,20053,-57
2020-09-17 01:49:36,15.18,13.60,21.59,56.45,906801,32,20078,-53
2020-09-17 01:50:07,15.93,14.13,21.61,56.38,906926,32,20125,-53
2020-09-17 01:50:38,14.77,13.27,21.64,56.30,910151,32,20038,-54
2020-09-17 01:51:09,14.85,13.40,21.63,56.35,903817,32,20053,-56
2020-09-17 01:51:39,15.05,13.50,21.60,56.43,903811,32,20058,-54
2020-09-17 01:52:10,16.73,13.60,21.60,56.48,903737,32,20034,-55
2020-09-17 01:52:40,15.27,13.82,21.62,56.46,903976,32,20489,-57
2020-09-17 01:53:11,15.45,13.98,21.65,56.35,906733,32,20080,-53
2020-09-17 01:53:42,18.08,14.48,21.68,56.32,906577,32,20099,-52
2020-09-17 01:54:12,15.95,14.10,21.69,56.32,903703,32,20341,-51
2020-09-17 01:54:44,16.17,14.48,21.69,56.28,900673,32,20095,-54
2020-09-17 01:55:15,14.95,13.35,21.70,56.25,903541,32,20031,-53
2020-09-17 01:55:45,16.50,14.80,21.70,56.27,897633,32,20288,-55
2020-09-17 01:56:16,15.05,13.48,21.73,56.24,901026,32,20198,-56
2020-09-17 01:56:47,16.10,13.85,21.71,56.32,903844,32,20028,-54
2020-09-17 01:57:18,14.65,13.23,21.73,56.29,904046,32,20331,-55
2020-09-17 01:57:48,14.52,13.02,21.71,56.35,906992,32,20027,-54
2020-09-17 01:58:19,14.68,13.18,21.70,56.44,897686,33,20031,-54
2020-09-17 01:58:50,15.93,13.57,21.70,56.54,897942,33,20409,-53
2020-09-17 01:59:20,17.73,14.20,21.71,56.63,897851,32,20036,-56
2020-09-17 01:59:51,15.05,13.27,21.71,56.75,900747,32,20055,-54
2020-09-17 02:00:23,15.57,13.93,21.77,56.56,909962,32,20038,-52
2020-09-17 02:00:53,14.57,13.07,21.74,56.29,910079,32,20053,-54
2020-09-17 02:01:24,15.70,12.63,21.76,56.18,910016,32,20057,-52
2020-09-17 02:01:55,14.90,13.30,21.79,56.21,906977,32,20083,-56
2020-09-17 02:02:25,18.77,13.88,21.77,56.33,906570,32,20060,-54
2020-09-17 02:02:56,15.90,14.30,21.73,56.50,906867,32,20086,-53
2020-09-17 02:03:27,19.33,14.77,21.77,56.37,906972,32,20085,-54
2020-09-17 02:03:57,15.65,13.80,21.69,56.49,906858,32,20102,-55
2020-09-17 02:04:28,15.00,13.32,21.71,56.49,903950,32,20078,-51
2020-09-17 02:04:59,16.95,14.32,21.67,56.60,906707,32,20118,-54
2020-09-17 02:05:29,16.92,13.77,21.66,56.59,906830,32,20337,-53
2020-09-17 02:06:00,16.23,13.95,21.70,56.54,907188,32,20091,-53
2020-09-17 02:06:31,15.10,13.62,21.67,56.69,906829,32,20057,-55
2020-09-17 02:07:01,15.45,13.82,21.66,56.66,897698,33,20104,-56
2020-09-17 02:07:32,20.27,14.57,21.76,56.42,897719,33,20343,-54
2020-09-17 02:08:03,17.87,14.30,21.79,56.30,894442,33,20103,-54
2020-09-17 02:08:33,17.90,14.23,21.78,56.39,894476,33,20045,-52
2020-09-17 02:09:04,16.83,14.23,21.81,56.31,894525,33,20024,-53
2020-09-17 02:09:35,15.68,13.90,21.82,56.30,891402,33,20024,-53
2020-09-17 02:10:05,16.27,14.57,21.86,56.14,891693,33,20033,-54
2020-09-17 02:10:36,17.77,13.90,21.88,56.00,897786,32,20089,-58
2020-09-17 02:11:06,18.60,13.95,21.83,56.11,903898,32,20043,-52
2020-09-17 02:11:37,16.65,13.05,21.78,56.26,903829,32,20031,-52
2020-09-17 02:12:08,14.35,12.85,21.83,56.18,906842,32,20042,-54
2020-09-17 02:12:38,17.20,13.45,21.93,55.99,906943,32,20038,-55
2020-09-17 02:13:09,21.05,13.93,21.91,56.08,900548,32,20032,-55
2020-09-17 02:13:40,18.48,14.13,21.88,55.90,903372,32,20035,-55
2020-09-17 02:14:11,14.90,13.18,21.87,55.87,894519,33,20048,-53
2020-09-17 02:14:41,15.48,13.45,21.91,55.75,894810,32,20407,-55
2020-09-17 02:15:12,17.92,14.25,21.94,55.62,900740,32,20081,-55
2020-09-17 02:15:42,15.63,13.93,21.91,55.52,900937,32,20392,-55
2020-09-17 02:16:13,15.57,12.50,21.90,55.51,906885,32,20101,-55
2020-09-17 02:16:43,15.88,13.40,21.96,55.44,903855,32,20047,-56
2020-09-17 02:17:14,16.98,13.45,21.95,55.43,903932,32,20048,-52
2020-09-17 02:17:45,16.02,13.55,21.96,55.36,906854,32,20299,-56
2020-09-17 02:18:16,15.25,13.57,21.96,55.33,907044,32,20092,-51
2020-09-17 02:18:46,14.95,13.25,21.93,55.31,909581,32,20022,-56
2020-09-17 02:19:17,19.67,13.02,21.94,55.31,910066,32,20047,-52
2020-09-17 02:19:48,15.05,13.60,21.96,55.48,910078,32,20034,-53
2020-09-17 02:20:18,15.05,13.55,21.92,55.45,909743,32,20038,-54
2020-09-17 02:20:49,15.32,13.05,21.88,55.35,909955,32,20034,-53
2020-09-17 02:21:19,13.98,12.37,21.95,55.17,910226,32,20038,-54
2020-09-17 02:21:50,15.68,13.20,21.90,55.17,910155,32,20111,-56
2020-09-17 02:22:21,15.15,13.55,21.89,55.21,910276,32,20410,-52
2020-09-17 02:22:51,14.82,12.45,21.87,55.24,910310,32,20062,-55
2020-09-17 02:23:22,15.57,13.02,21.92,55.47,910426,32,20035,-55
2020-09-17 02:23:53,15.00,13.50,21.99,55.30,910278,32,20338,-52
2020-09-17 02:24:23,14.15,12.57,21.84,55.56,903561,32,20027,-52
2020-09-17 02:24:54,15.27,13.32,21.96,55.42,903782,32,20115,-55
2020-09-17 02:25:25,15.65,12.98,21.92,55.34,903628,32,20151,-53
2020-09-17 02:25:56,14.82,12.75,21.56,56.10,903770,32,20034,-51
2020-09-17 02:26:26,18.27,13.80,21.55,56.13,910277,32,20117,-51
2020-09-17 02:26:57,18.37,14.55,21.56,56.17,910145,32,20018,-53
2020-09-17 02:27:28,15.02,13.43,21.57,56.28,910260,32,20061,-51
2020-09-17 02:27:58,14.98,13.15,21.68,56.02,910254,32,20018,-56
2020-09-17 02:28:29,16.08,13.15,21.72,55.87,906822,32,20389,-54
2020-09-17 02:29:00,16.05,13.35,21.68,56.20,900580,33,20023,-54
2020-09-17 02:29:33,13.93,12.23,21.50,56.86,900568,32,20040,-52
2020-09-17 02:30:09,15.85,13.45,21.68,56.51,901210,32,20115,-55
2020-09-17 02:30:40,14.68,13.23,21.78,56.14,905759,32,20056,-52
2020-09-17 02:31:11,14.93,13.43,21.72,56.11,910025,32,20018,-53
2020-09-17 02:31:41,16.08,13.48,21.62,56.50,906873,32,20046,-56
2020-09-17 02:32:12,21.37,14.02,21.67,56.52,906910,32,20041,-54
2020-09-17 02:32:42,14.48,13.00,21.66,56.46,903637,32,20164,-53
2020-09-17 02:33:13,17.00,13.30,21.54,56.56,903820,32,20022,-54
2020-09-17 02:33:44,16.27,13.57,21.64,56.54,903503,32,20074,-55
2020-09-17 02:34:14,14.77,13.23,21.66,56.29,903708,32,20023,-52
2020-09-17 02:34:46,15.45,13.65,21.63,56.38,903687,32,20050,-51
2020-09-17 02:35:16,16.95,13.73,21.72,56.22,907006,32,20141,-53
2020-09-17 02:35:47,15.20,12.40,21.29,57.02,910088,32,20065,-54
2020-09-17 02:36:18,14.55,13.02,21.29,57.72,910161,32,20141,-53
2020-09-17 02:36:48,14.40,12.75,21.54,56.97,906585,32,20031,-55
2020-09-17 02:37:19,17.23,14.23,21.61,56.76,906605,32,20068,-55
2020-09-17 02:37:49,14.57,13.05,21.66,56.56,906597,32,20361,-51
2020-09-17 02:38:20,14.20,12.70,21.70,56.43,906844,32,20019,-54
2020-09-17 02:38:51,15.02,13.15,21.73,56.36,910075,32,20174,-53
2020-09-17 02:39:21,15.43,13.82,21.75,56.28,910311,32,20048,-55
2020-09-17 02:39:52,15.15,13.43,21.73,56.24,903664,32,20043,-54
2020-09-17 02:40:22,15.88,13.38,21.81,56.07,900434,33,20198,-54
2020-09-17 02:40:53,14.82,13.05,21.82,55.90,900647,33,20062,-51
2020-09-17 02:41:24,16.27,13.27,21.76,56.22,897588,33,20086,-54
2020-09-17 02:41:54,15.88,14.18,21.67,56.33,894263,33,20045,-55
2020-09-17 02:42:25,15.90,14.20,21.52,56.67,894596,33,20036,-53
2020-09-17 02:42:55,15.98,14.30,21.42,57.05,894457,33,20355,-53
2020-09-17 02:43:26,18.62,14.82,21.55,56.82,897867,32,20146,-52
2020-09-17 02:43:57,16.35,14.60,21.60,56.66,903753,32,20087,-54
2020-09-17 02:44:27,15.93,14.13,21.71,56.31,903766,32,20035,-51
2020-09-17 02:44:58,15.75,14.10,21.74,56.21,906923,32,20022,-55
2020-09-17 02:45:32,17.98,15.07,21.74,56.04,903847,32,20035,-53
2020-09-17 02:46:03,17.23,14.65,21.42,56.92,903502,32,20062,-54
2020-09-17 02:46:33,15.38,13.77,21.25,57.69,897559,33,20332,-52
2020-09-17 02:47:04,19.87,14.85,21.51,57.01,894445,33,20096,-53
2020-09-17 02:47:34,17.23,14.75,21.41,57.19,894668,33,20032,-53
2020-09-17 02:48:05,15.77,14.13,21.48,57.14,897797,32,20159,-52
2020-09-17 02:48:36,15.63,14.15,21.56,56.90,903856,32,20040,-53
2020-09-17 02:49:06,19.35,14.77,21.56,56.83,906747,32,20066,-52
2020-09-17 02:49:37,19.27,15.45,21.65,56.54,903707,32,20027,-54
2020-09-17 02:50:07,20.37,15.63,21.68,56.27,900416,33,20111,-53
2020-09-17 02:50:38,18.65,15.00,21.51,56.45,900636,32,20035,-55
2020-09-17 02:51:09,16.95,14.80,21.53,56.62,903830,32,20394,-55
2020-09-17 02:51:39,16.77,15.07,21.51,56.58,907046,32,20035,-54
2020-09-17 02:52:11,17.20,14.85,21.61,56.35,910353,32,20373,-54
2020-09-17 02:52:42,16.10,14.60,21.73,56.06,910252,32,20101,-54
2020-09-17 02:53:12,18.23,14.00,21.76,55.84,910218,32,20337,-55
2020-09-17 02:53:43,17.10,15.43,21.69,56.00,910132,32,20140,-55
2020-09-17 02:54:14,15.55,14.05,21.70,56.04,910313,32,20035,-54
2020-09-17 02:54:44,16.25,14.65,21.68,56.04,910202,32,20292,-56
2020-09-17 02:55:15,16.77,15.00,21.72,55.94,910176,32,20413,-56
2020-09-17 02:55:46,19.35,15.05,21.65,56.04,906747,32,20405,-54
2020-09-17 02:56:16,20.80,15.05,21.69,56.07,906818,32,20043,-55
2020-09-17 02:56:50,17.75,15.73,21.64,56.05,903601,32,20335,-56
2020-09-17 02:57:20,17.83,15.68,21.57,56.20,904156,32,20039,-56
2020-09-17 02:57:51,17.73,15.10,21.50,56.42,906681,32,20482,-54
2020-09-17 02:58:22,15.40,13.98,21.54,56.38,904039,32,20031,-53
2020-09-17 02:58:52,16.62,14.93,21.55,56.40,906815,32,20058,-55
2020-09-17 02:59:23,17.65,14.70,21.44,56.60,903664,32,20039,-53
2020-09-17 02:59:54,16.80,14.77,21.35,56.85,903872,32,20183,-56
2020-09-17 03:00:42,18.80,14.80,21.54,56.54,906770,32,20427,-52
2020-09-17 03:01:14,17.00,14.70,21.51,56.51,902537,32,20442,-56
2020-09-17 03:01:45,22.42,14.90,21.53,56.44,894613,33,20032,-53
2020-09-17 03:02:15,17.02,15.27,21.54,56.38,894482,33,20111,-54
2020-09-17 03:02:46,17.37,15.10,21.58,56.17,894817,33,20321,-53
2020-09-17 03:03:16,16.87,15.15,21.50,56.46,898024,32,20511,-54
2020-09-17 03:03:47,16.75,15.05,21.55,56.33,906890,32,20023,-54
2020-09-17 03:04:18,41.55,37.03,21.55,56.27,906748,32,20089,-53
2020-09-17 03:04:50,22.23,19.77,21.56,56.32,906547,32,20138,-56
2020-09-17 03:05:20,21.30,19.05,21.59,56.24,906735,32,20400,-54
2020-09-17 03:05:51,18.33,16.08,21.65,56.11,907231,32,20115,-53
2020-09-17 03:06:22,20.25,16.50,21.54,56.31,910177,32,20030,-55
2020-09-17 03:06:52,17.33,15.63,21.52,56.43,903695,32,20189,-51
2020-09-17 03:07:23,16.98,15.30,21.57,56.29,900520,33,20054,-53
2020-09-17 03:07:54,17.45,15.50,21.55,56.34,900297,33,20335,-54
2020-09-17 03:08:24,16.80,15.02,21.53,56.37,900894,32,20061,-53
2020-09-17 03:08:55,16.20,14.45,21.57,56.34,903579,32,20073,-56
2020-09-17 03:09:26,18.20,16.00,21.55,56.37,894277,33,20455,-51
2020-09-17 03:09:59,18.15,16.27,21.55,56.22,894357,33,20061,-55
2020-09-17 03:10:30,16.98,15.20,21.40,56.68,894762,33,20336,-53
2020-09-17 03:11:01,17.95,16.02,21.48,56.59,895952,32,20112,-53
2020-09-17 03:11:31,19.65,15.82,21.54,56.46,906356,32,20179,-56
2020-09-17 03:12:02,16.12,14.52,21.56,56.36,906623,32,20039,-55
2020-09-17 03:12:32,18.50,15.23,21.56,56.40,896973,33,20055,-54
2020-09-17 03:13:03,17.75,14.45,21.46,56.69,900200,33,20036,-52
2020-09-17 03:13:34,20.80,15.13,21.31,57.41,900483,33,20061,-53
2020-09-17 03:14:04,15.93,14.23,21.39,57.24,900668,32,20027,-51
2020-09-17 03:14:35,15.95,13.75,21.26,57.68,904052,32,20030,-51
2020-09-17 03:15:06,16.45,14.10,21.34,57.53,903932,32,20023,-53
2020-09-17 03:15:50,16.17,14.15,21.48,57.14,903819,32,20101,-55
2020-09-17 03:16:20,15.93,14.32,21.37,57.38,906488,32,20069,-54
2020-09-17 03:16:51,16.00,13.73,21.43,57.33,909896,32,20333,-56
2020-09-17 03:17:22,16.17,13.32,21.44,57.34,909905,32,20450,-53
2020-09-17 03:17:52,16.12,14.50,21.47,57.20,902585,32,20413,-54
2020-09-17 03:18:23,15.57,13.90,21.39,57.36,903637,32,20092,-54
2020-09-17 03:18:54,17.50,14.57,21.36,57.51,903929,32,20031,-51
2020-09-17 03:19:25,16.73,14.90,21.47,57.14,901037,32,20044,-55
2020-09-17 03:19:55,19.20,15.05,21.39,57.33,900730,33,20086,-55
2020-09-17 03:20:26,14.65,13.15,21.44,57.29,897548,33,20174,-53
2020-09-17 03:20:57,15.00,13.13,21.52,56.97,894791,33,20031,-56
2020-09-17 03:21:27,16.67,14.35,21.47,57.11,900755,32,20094,-54
2020-09-17 03:21:58,15.70,14.15,21.37,57.28,904009,32,20039,-49
2020-09-17 03:22:29,17.58,14.23,21.48,57.07,903949,32,20383,-55
2020-09-17 03:22:59,16.23,13.88,21.43,56.92,907042,32,20014,-55
2020-09-17 03:23:30,16.50,13.95,21.33,57.15,903612,32,20035,-55
2020-09-17 03:24:00,15.60,13.62,21.37,57.27,900771,33,20062,-53
2020-09-17 03:24:31,15.93,14.35,21.39,57.30,900765,32,20106,-54
2020-09-17 03:25:02,15.88,14.27,21.47,57.05,898047,32,20059,-55
2020-09-17 03:25:32,15.38,13.43,21.51,56.97,904485,32,20103,-55
2020-09-17 03:26:03,17.37,14.13,21.55,56.82,898081,33,20097,-57
2020-09-17 03:26:34,14.90,13.45,21.44,57.03,898103,32,20379,-54
2020-09-17 03:27:05,16.55,14.45,21.19,57.30,897902,33,20028,-50
2020-09-17 03:27:36,16.30,13.80,21.04,57.85,898399,32,20158,-52
2020-09-17 03:28:06,15.77,13.65,21.11,57.90,907170,32,20062,-54
2020-09-17 03:28:37,16.12,13.73,21.12,57.70,901035,32,20040,-56
2020-09-17 03:29:08,16.10,13.57,21.07,57.80,897713,33,20401,-55
2020-09-17 03:29:38,15.25,13.65,20.81,58.24,897835,33,20398,-54
2020-09-17 03:30:22,15.63,13.30,20.87,58.33,897971,32,20120,-52
2020-09-17 03:30:55,14.48,12.98,20.85,58.29,905615,32,20103,-55
2020-09-17 03:31:26,14.20,12.80,21.08,57.81,907132,32,20042,-57
2020-09-17 03:31:57,17.55,14.27,21.19,57.49,909170,32,20026,-56
2020-09-17 03:32:27,17.15,14.02,21.25,57.32,904214,32,20324,-52
2020-09-17 03:32:58,20.00,14.18,21.21,57.22,901446,32,20150,-52
2020-09-17 03:33:29,16.85,14.07,21.32,57.15,901084,32,20141,-51
2020-09-17 03:34:00,19.12,13.95,21.28,57.19,901757,32,20077,-51
2020-09-17 03:34:30,24.85,14.25,21.33,57.10,901315,32,20146,-53
2020-09-17 03:35:01,18.35,13.82,21.37,56.93,901349,32,20035,-53
2020-09-17 03:35:32,15.85,13.65,21.38,56.83,901279,32,20065,-54
2020-09-17 03:36:03,17.75,13.77,21.38,56.68,901346,32,20071,-55
2020-09-17 03:36:34,15.15,12.93,21.33,56.85,907477,32,20034,-54
2020-09-17 03:37:05,17.50,12.95,21.37,56.77,910364,32,20034,-52
2020-09-17 03:37:35,13.50,12.15,21.38,56.81,907145,32,20057,-55
2020-09-17 03:38:06,14.48,12.85,21.44,56.67,907206,32,20567,-56
2020-09-17 03:38:36,15.50,13.13,21.46,56.60,907023,32,20035,-54
2020-09-17 03:39:07,14.98,13.48,21.44,56.61,907147,32,20026,-56
2020-09-17 03:39:38,14.80,13.30,21.35,56.73,903994,32,20027,-52
2020-09-17 03:40:08,14.27,12.77,21.46,56.60,904137,32,20342,-53
2020-09-17 03:40:39,18.33,13.15,21.44,56.29,900873,32,20043,-55
2020-09-17 03:41:10,16.80,12.88,21.33,56.44,894686,33,20091,-56
2020-09-17 03:41:40,14.82,12.73,21.22,56.54,891485,33,20350,-55
2020-09-17 03:42:11,13.30,11.95,21.02,56.64,891415,33,20336,-57
2020-09-17 03:42:42,13.15,11.85,20.85,57.13,891537,33,20053,-53
2020-09-17 03:43:12,15.05,12.13,20.76,57.42,894663,33,20032,-55
2020-09-17 03:43:43,15.25,12.07,20.78,57.52,894478,33,20036,-57
2020-09-17 03:44:14,15.02,12.00,20.91,57.51,900130,33,20043,-54
2020-09-17 03:44:45,14.05,12.57,21.02,57.11,897700,32,20032,-53
2020-09-17 03:45:15,14.13,12.43,21.11,56.90,891693,33,20024,-54
2020-09-17 03:45:46,13.60,11.98,21.22,56.62,897770,33,20358,-51
2020-09-17 03:46:16,12.52,11.23,21.22,56.56,898041,32,20441,-53
2020-09-17 03:46:47,14.65,11.68,21.15,56.66,903977,32,20094,-54
2020-09-17 03:47:18,17.70,12.95,21.10,56.89,901021,32,20405,-55
2020-09-17 03:47:48,16.33,12.35,21.15,56.72,898232,33,20335,-56
2020-09-17 03:48:19,16.20,12.05,21.22,56.61,892473,33,20063,-52
2020-09-17 03:48:50,17.62,12.27,21.27,56.47,892314,33,20098,-52
2020-09-17 03:49:20,14.18,12.68,21.16,56.44,894937,33,20066,-51
2020-09-17 03:49:51,15.10,12.10,21.01,56.94,894716,33,20037,-52
2020-09-17 03:50:22,40.92,17.87,20.97,57.27,897771,33,20074,-50
2020-09-17 03:50:52,36.60,14.93,21.00,57.37,898176,32,20028,-51
2020-09-17 03:51:23,16.77,12.85,21.14,56.88,907192,32,20475,-56
2020-09-17 03:51:54,14.75,12.07,21.27,56.46,907284,32,20470,-55
2020-09-17 03:52:37,14.80,11.48,21.27,56.37,910342,32,20102,-52
2020-09-17 03:53:08,14.70,12.07,21.33,56.19,907034,32,20162,-53
2020-09-17 03:53:38,14.13,11.35,21.37,56.10,907140,32,20039,-51
2020-09-17 03:54:09,15.20,11.82,21.21,56.34,907288,32,20320,-54
2020-09-17 03:54:40,14.23,11.85,21.23,56.42,907249,32,20034,-52
2020-09-17 03:55:10,13.62,11.88,21.04,56.69,907411,32,20033,-55
2020-09-17 03:55:41,14.95,11.95,21.26,56.40,906969,32,20042,-53
2020-09-17 03:56:11,13.88,12.25,21.31,56.31,904089,32,20385,-54
2020-09-17 03:56:45,15.15,11.57,21.39,56.17,901031,32,20414,-54
2020-09-17 03:57:15,14.73,11.82,21.39,56.04,904000,32,20059,-52
2020-09-17 03:57:46,13.35,11.77,21.43,55.83,904044,32,20062,-54
2020-09-17 03:58:17,13.65,12.07,21.43,55.70,901685,32,20032,-56
2020-09-17 03:58:48,14.02,12.20,21.50,55.58,900739,32,20039,-54
2020-09-17 03:59:18,16.10,12.25,21.51,55.47,900759,32,20115,-58
2020-09-17 03:59:49,13.82,12.45,21.47,55.54,900946,32,20440,-55
2020-09-17 04:00:39,15.38,12.70,21.42,55.81,897901,32,20189,-55
2020-09-17 04:01:10,13.65,12.32,21.47,55.54,900960,32,20051,-56
2020-09-17 04:01:40,18.67,13.18,21.51,55.37,900965,32,20081,-54
2020-09-17 04:02:11,15.63,13.05,21.43,55.58,896775,33,20036,-56
2020-09-17 04:02:42,15.40,13.35,21.50,55.42,895946,33,20448,-53
2020-09-17 04:03:12,14.55,12.57,21.31,55.85,894777,33,20479,-54
2020-09-17 04:03:43,15.48,12.50,21.26,56.09,894558,33,20372,-54
2020-09-17 04:04:13,17.35,12.60,21.24,56.13,894638,33,20155,-51
2020-09-17 04:04:44,15.85,12.10,21.27,56.32,897588,33,20031,-51
2020-09-17 04:05:15,14.15,12.37,21.37,56.05,897670,32,20312,-53
2020-09-17 04:05:45,15.80,12.40,21.30,56.07,900423,32,20115,-55
2020-09-17 04:06:16,12.77,11.48,21.43,55.88,904082,32,20070,-53
2020-09-17 04:06:47,14.75,12.52,21.43,55.86,901053,32,20405,-55
2020-09-17 04:07:18,14.93,12.23,21.45,55.81,898018,32,20119,-55
2020-09-17 04:07:48,17.75,11.68,21.50,55.68,891739,33,20032,-55
2020-09-17 04:08:19,17.65,12.73,21.47,55.69,891720,33,20440,-52
2020-09-17 04:08:49,14.25,11.95,21.50,55.65,892019,33,20037,-56
2020-09-17 04:09:20,14.87,12.18,21.48,55.65,891796,33,20104,-52
2020-09-17 04:09:51,17.30,12.30,21.49,55.66,897961,32,20086,-55
2020-09-17 04:10:21,14.57,12.57,21.51,55.65,891380,33,20431,-55
2020-09-17 04:10:53,15.20,13.23,21.20,56.32,894763,33,20122,-55
2020-09-17 04:11:24,14.00,12.63,21.14,56.46,897791,33,20091,-57
2020-09-17 04:11:54,14.10,12.55,21.35,55.99,895582,32,20033,-55
2020-09-17 04:12:25,14.38,12.77,21.35,55.99,906661,32,20064,-54
2020-09-17 04:13:13,16.83,12.20,21.38,56.08,907353,32,20027,-54
2020-09-17 04:14:01,15.68,13.10,21.15,56.63,906004,32,20147,-58
2020-09-17 04:14:46,17.70,13.48,21.14,56.90,900447,33,20062,-51
2020-09-17 04:15:19,15.20,12.75,21.25,56.61,891911,33,20036,-53
2020-09-17 04:15:50,16.00,12.05,21.23,56.58,894914,33,20048,-55
2020-09-17 04:16:21,16.73,12.60,21.26,56.67,896806,33,20056,-53
2020-09-17 04:17:02,15.25,11.95,21.29,56.41,899761,32,20032,-52
2020-09-17 04:17:32,13.62,12.23,21.34,56.25,905671,32,20077,-54
2020-09-17 04:18:03,16.20,12.93,21.33,56.30,904435,32,20084,-55
2020-09-17 04:18:34,14.60,12.52,21.38,56.15,904710,32,20027,-55
2020-09-17 04:19:06,15.55,13.32,21.41,56.12,904451,32,20031,-54
2020-09-17 04:19:51,15.48,12.30,21.32,56.27,907361,32,20417,-56
2020-09-17 04:20:33,14.00,12.65,21.19,56.51,906953,32,20072,-55
2020-09-17 04:21:06,13.60,12.23,21.24,56.54,904263,32,20039,-55
2020-09-17 04:21:37,14.45,12.77,21.15,56.86,894498,33,20391,-55
2020-09-17 04:22:08,15.55,13.00,21.23,56.71,894466,33,20062,-56
2020-09-17 04:22:43,15.50,13.88,21.30,56.40,895689,33,20028,-56
2020-09-17 04:23:24,14.75,12.75,21.31,56.39,896735,32,20058,-56
2020-09-17 04:23:54,14.52,13.02,21.39,56.20,897718,33,20082,-56
2020-09-17 04:24:25,14.98,12.80,21.36,56.24,894414,33,20427,-58
2020-09-17 04:25:11,15.02,12.65,21.36,56.30,894844,33,20099,-55
2020-09-17 04:25:51,14.60,12.45,21.14,56.69,901077,32,20233,-54
2020-09-17 04:26:37,17.25,12.85,20.97,57.20,902885,32,20190,-58
2020-09-17 04:27:15,17.73,12.98,20.72,57.82,900377,32,20058,-58
2020-09-17 04:27:46,17.27,13.15,20.29,59.00,897443,33,20070,-55
2020-09-17 04:28:37,15.13,13.60,20.20,59.52,899785,33,20099,-55
2020-09-17 04:29:09,15.85,13.82,20.37,59.20,897647,33,20038,-53
2020-09-17 04:29:39,18.85,13.60,20.40,59.18,897029,33,20036,-51
2020-09-17 04:30:32,17.02,13.62,20.17,59.80,897541,33,20335,-56
2020-09-17 04:31:07,15.10,13.50,20.30,59.82,900671,32,20039,-54
2020-09-17 04:31:51,17.55,13.93,20.39,59.51,907307,32,20031,-56
2020-09-17 04:32:26,18.08,13.23,20.31,59.31,911090,32,20408,-56
2020-09-17 04:33:01,18.27,13.57,20.02,60.04,907565,32,20136,-55
2020-09-17 04:33:32,15.15,13.55,20.23,59.76,904653,32,20488,-56
2020-09-17 04:34:03,18.67,13.60,20.05,60.16,904478,32,20090,-56
2020-09-17 04:34:33,16.30,13.55,19.96,60.79,904695,32,20362,-54
2020-09-17 04:35:04,19.65,14.38,19.85,60.86,907167,32,20183,-50
2020-09-17 04:35:35,17.73,13.73,19.74,61.13,907081,32,20030,-54
2020-09-17 04:36:07,16.83,13.55,19.80,61.33,906879,32,20185,-54
2020-09-17 04:36:38,17.52,13.93,20.12,60.53,900181,33,20093,-53
2020-09-17 04:37:10,15.05,13.15,20.09,60.38,901099,32,20047,-54
2020-09-17 04:37:41,14.75,12.88,20.00,60.47,903930,32,20049,-57
2020-09-17 04:38:14,18.02,13.85,19.92,60.52,904822,32,20057,-53
2020-09-17 04:38:53,20.10,14.48,20.00,60.70,906896,32,20161,-53
2020-09-17 04:39:34,16.08,13.30,19.93,60.82,903711,32,20135,-57
2020-09-17 04:40:05,17.70,13.52,19.91,60.92,903407,32,20050,-57
2020-09-17 04:40:37,17.70,13.77,19.84,60.82,902564,32,20041,-56
2020-09-17 04:41:10,15.95,13.62,20.08,60.46,902939,32,20414,-57
2020-09-17 04:41:51,15.43,13.80,20.18,60.33,897739,33,20062,-53
2020-09-17 04:42:22,14.45,12.95,20.00,60.37,899031,32,20031,-53
2020-09-17 04:42:53,20.17,14.07,20.13,60.13,899149,32,20019,-56
2020-09-17 04:43:31,19.45,13.70,20.12,60.05,900073,32,20078,-55
2020-09-17 04:44:18,18.48,13.77,20.23,59.81,900203,33,20024,-55
2020-09-17 04:45:05,17.83,14.10,20.16,59.80,903122,32,20101,-54
2020-09-17 04:45:36,16.62,14.55,20.12,59.99,906976,32,20006,-56
2020-09-17 04:46:07,19.37,13.55,20.06,60.12,906610,32,20113,-54
2020-09-17 04:46:49,15.93,14.13,20.26,59.76,906947,32,20043,-52
2020-09-17 04:47:20,14.05,12.55,20.47,59.09,903651,32,20030,-56
2020-09-17 04:47:51,16.77,13.95,20.38,59.15,905054,32,20059,-52
2020-09-17 04:48:32,16.42,13.62,20.49,58.98,907134,32,20026,-56
2020-09-17 04:49:09,17.73,13.52,20.65,58.57,903124,32,20042,-55
2020-09-17 04:49:40,18.98,14.90,20.54,58.66,898280,33,20040,-54
2020-09-17 04:50:14,44.00,16.60,20.29,59.35,894621,33,20403,-53
2020-09-17 04:50:46,29.17,14.68,20.45,59.16,897649,32,20490,-57
2020-09-17 04:51:23,36.38,15.02,20.63,58.64,899311,32,20028,-56
2020-09-17 04:52:08,56.22,16.90,20.73,58.40,905109,32,20039,-55
2020-09-17 04:52:59,30.05,15.60,20.80,58.12,902000,32,20386,-53
2020-09-17 04:53:42,15.65,14.05,20.75,58.14,905037,32,20040,-58
2020-09-17 04:54:26,17.95,14.73,20.79,58.15,901445,32,20024,-57
2020-09-17 04:55:05,16.87,12.70,20.69,58.31,901341,32,20039,-55
2020-09-17 04:55:36,17.17,13.07,20.69,58.62,898242,33,20039,-57
2020-09-17 04:56:08,16.33,13.45,20.79,58.37,898235,33,20036,-56
2020-09-17 04:56:39,16.50,13.80,20.79,58.19,897839,33,20028,-53
2020-09-17 04:57:17,15.00,13.43,20.82,58.07,894716,33,20546,-56
2020-09-17 04:58:20,16.27,14.07,20.82,57.87,896253,33,20036,-54
2020-09-17 04:58:51,15.57,14.07,20.46,58.60,893336,33,20040,-54
2020-09-17 04:59:27,14.93,13.43,20.54,58.81,897958,32,20351,-52
2020-09-17 04:59:58,15.52,13.88,20.63,58.62,903362,32,20389,-56
2020-09-17 05:00:35,18.85,13.70,20.77,58.29,903845,32,20071,-56
2020-09-17 05:01:07,15.48,13.93,20.72,58.31,903493,32,20020,-56
2020-09-17 05:01:38,19.87,14.82,20.74,58.31,905127,32,20035,-55
2020-09-17 05:02:15,19.15,14.18,20.69,58.49,906947,32,20058,-56
2020-09-17 05:02:46,24.77,15.63,20.54,58.59,903668,32,20054,-55
2020-09-17 05:03:17,23.58,14.75,20.54,59.18,898412,32,20179,-54
2020-09-17 05:03:49,18.60,14.38,20.59,58.78,900557,32,20079,-55
2020-09-17 05:04:33,21.10,13.77,20.64,58.61,897675,32,20055,-56
2020-09-17 05:05:05,18.73,13.98,20.49,59.01,895294,33,20103,-54
2020-09-17 05:05:40,16.83,13.98,20.61,58.80,891307,33,20033,-55
2020-09-17 05:06:11,17.87,14.32,20.55,58.88,893759,33,20383,-55
2020-09-17 05:06:42,16.83,14.05,20.56,58.71,897158,32,20403,-56
2020-09-17 05:07:14,21.65,14.18,20.58,58.72,901919,32,20414,-52
2020-09-17 05:07:45,20.75,14.45,20.63,58.64,903717,32,20046,-56
2020-09-17 05:08:16,19.10,14.25,20.41,58.96,901166,32,20083,-57
2020-09-17 05:08:47,22.65,14.38,20.14,60.19,901181,32,20050,-56
2020-09-17 05:09:18,18.48,14.45,20.39,59.66,901151,32,20031,-56
2020-09-17 05:09:49,20.55,15.02,20.51,59.21,897906,33,20107,-53
2020-09-17 05:10:21,27.65,17.98,20.51,59.17,897380,33,20087,-55
2020-09-17 05:10:53,18.50,13.80,20.47,59.18,897719,33,20362,-52
2020-09-17 05:11:24,22.67,14.48,20.46,59.35,902527,32,20410,-56
2020-09-17 05:11:58,20.40,15.02,20.51,59.19,906814,32,20151,-55
2020-09-17 05:12:29,20.20,15.00,20.42,59.28,904110,32,20141,-57
2020-09-17 05:13:01,19.95,15.25,20.45,59.36,904165,32,20051,-57
2020-09-17 05:13:32,16.40,13.23,20.49,59.17,901417,32,20042,-57
2020-09-17 05:14:03,19.02,14.05,20.47,59.10,901570,32,20358,-55
2020-09-17 05:14:40,16.50,13.95,20.53,58.86,904204,32,20074,-54
2020-09-17 05:15:11,18.85,13.73,20.62,58.57,900995,32,20030,-56
2020-09-17 05:15:42,15.77,13.98,20.63,58.41,901689,32,20070,-56
2020-09-17 05:16:13,20.12,13.82,20.68,58.32,897872,33,20028,-59
2020-09-17 05:16:55,21.08,14.20,20.67,58.33,894904,33,20025,-55
2020-09-17 05:17:55,14.87,13.38,20.72,58.12,898130,33,20426,-56
2020-09-17 05:18:27,20.74,20.74,20.74,57.75,903969,32,20023,-57
2020-09-17 05:18:58,15.13,13.45,20.62,58.04,903711,32,19981,-59
2020-09-17 05:19:32,16.52,13.23,20.63,57.99,904063,32,20117,-57
2020-09-17 05:20:11,22.52,14.50,20.65,58.03,904889,32,20039,-56
2020-09-17 05:20:43,17.98,15.00,20.66,58.13,901079,32,20074,-56
2020-09-17 05:21:35,24.48,14.98,20.64,58.21,899133,32,20055,-58
2020-09-17 05:22:07,20.73,14.60,20.51,58.44,901015,32,20035,-58
2020-09-17 05:22:52,19.55,14.40,20.61,58.42,902903,32,20104,-57
2020-09-17 05:23:44,20.30,14.43,20.61,58.25,903787,32,20047,-57
2020-09-17 05:24:15,18.10,14.10,20.69,58.12,903877,32,20127,-55
2020-09-17 05:24:47,18.33,14.65,20.72,57.92,903863,32,20058,-53
2020-09-17 05:25:18,20.90,14.05,20.73,57.87,905925,32,20038,-56
2020-09-17 05:25:49,15.23,13.68,20.73,57.93,904633,32,20364,-53
2020-09-17 05:26:20,19.87,14.43,20.74,57.89,903682,32,20119,-53
2020-09-17 05:27:11,19.30,14.40,20.75,57.91,903880,32,20115,-58
2020-09-17 05:28:12,20.20,14.55,20.74,58.02,902975,32,20054,-57
2020-09-17 05:28:43,20.30,13.68,20.76,57.97,903450,32,20031,-56
2020-09-17 05:29:18,19.48,14.40,20.61,58.37,904067,32,20028,-54
2020-09-17 05:29:50,17.55,13.60,20.63,58.42,903666,32,20057,-57
2020-09-17 05:30:39,21.83,13.95,20.63,58.38,903208,32,20095,-55
2020-09-17 05:31:42,24.42,12.88,20.61,58.36,897243,33,20118,-58
2020-09-17 05:32:13,15.52,12.57,20.44,58.72,902505,32,20089,-57
2020-09-17 05:32:48,23.02,13.75,20.60,58.37,904194,32,20022,-57
2020-09-17 05:33:19,19.50,12.98,20.61,58.24,909714,32,20058,-57
2020-09-17 05:33:56,18.58,12.63,20.66,58.15,903408,32,20390,-56
2020-09-17 05:34:56,15.52,13.40,20.80,57.65,903553,32,20167,-56
2020-09-17 05:35:53,15.18,12.90,20.88,57.32,898519,32,20035,-57
2020-09-17 05:36:24,17.85,13.40,20.83,57.24,900751,32,20446,-56
2020-09-17 05:37:10,20.70,13.00,20.77,57.37,897068,33,20058,-57
2020-09-17 05:38:09,16.92,12.25,20.68,57.53,899189,32,20052,-58
2020-09-17 05:38:40,17.83,12.55,20.59,57.57,891933,33,20059,-60
2020-09-17 05:39:19,16.02,12.85,20.86,57.30,899693,32,20040,-57
2020-09-17 05:39:51,20.27,13.50,20.93,57.06,902373,32,20060,-57
2020-09-17 05:40:22,20.02,12.45,21.03,56.79,903484,32,20064,-57
2020-09-17 05:40:53,18.35,12.65,20.97,56.68,902611,32,20034,-57
2020-09-17 05:41:24,20.42,12.93,20.95,56.75,902857,32,20070,-58
2020-09-17 05:41:55,20.12,13.23,21.01,56.70,905768,32,20133,-56
2020-09-17 05:42:28,17.02,12.73,21.06,56.58,903216,32,20069,-55
2020-09-17 05:42:59,17.75,13.18,21.08,56.48,902947,32,20197,-58
2020-09-17 05:43:33,19.15,12.50,20.83,57.13,900456,32,20130,-58
2020-09-17 05:44:05,16.25,12.98,20.98,56.96,900514,32,20145,-60
2020-09-17 05:44:42,18.83,13.25,20.97,56.77,900035,32,20346,-58
2020-09-17 05:45:27,19.55,13.90,21.09,56.53,901961,32,20106,-55
2020-09-17 05:46:23,22.60,13.52,21.08,56.53,906080,32,20114,-56
2020-09-17 05:46:55,22.98,14.57,21.17,56.17,909197,32,20030,-54
2020-09-17 05:47:28,16.77,12.65,21.08,56.22,906013,32,20053,-57
2020-09-17 05:48:00,18.30,13.93,21.13,56.15,905923,32,20073,-58
2020-09-17 05:48:34,18.73,13.18,21.05,56.18,905790,32,20114,-57
2020-09-17 05:49:11,15.60,12.30,21.13,56.14,906498,32,20076,-56
2020-09-17 05:49:42,20.90,11.90,20.96,56.29,909263,32,20083,-54
2020-09-17 05:50:23,23.15,13.50,20.98,56.29,909479,32,20080,-60
2020-09-17 05:50:54,23.95,13.23,20.94,56.37,909354,32,20410,-56
2020-09-17 05:51:28,27.85,13.45,21.08,56.16,909149,32,20034,-58
2020-09-17 05:52:00,26.17,12.80,21.08,56.25,909091,32,20088,-56
2020-09-17 05:52:34,18.55,12.32,21.04,56.08,906540,32,20027,-56
2020-09-17 05:53:05,17.92,12.10,21.12,56.01,906388,32,20270,-55
2020-09-17 05:53:40,22.75,12.20,21.18,55.63,903294,32,20034,-57
2020-09-17 05:54:32,16.67,12.15,21.19,55.65,900888,32,20047,-57
2020-09-17 05:55:05,23.15,12.95,20.60,56.82,899642,32,20059,-56
2020-09-17 05:55:38,18.98,12.27,20.61,57.39,902862,32,20265,-59
2020-09-17 05:56:41,21.52,13.13,20.99,56.47,902594,32,20038,-59
2020-09-17 05:57:42,16.62,12.90,21.10,56.01,900133,32,20024,-56
2020-09-17 05:58:13,13.90,11.70,21.19,55.84,902849,32,20032,-55
2020-09-17 05:58:50,12.68,11.05,21.02,56.19,900435,32,20060,-56
2020-09-17 05:59:36,15.55,12.00,20.83,56.40,903079,32,20031,-54
2020-09-17 06:00:40,14.57,11.43,20.95,56.23,902007,32,20060,-57
2020-09-17 06:01:13,16.15,12.15,20.97,56.32,899883,32,20062,-54
2020-09-17 06:01:50,18.35,12.90,20.81,56.48,898026,32,20078,-55
2020-09-17 06:02:39,15.13,11.73,20.99,56.20,897224,33,20047,-54
2020-09-17 06:03:12,16.87,11.52,20.69,57.03,897318,33,20020,-53
2020-09-17 06:03:49,16.77,11.68,20.71,57.00,900314,32,20039,-55
2020-09-17 06:04:20,15.95,12.07,20.77,56.75,899665,33,20039,-54
2020-09-17 06:05:02,17.12,12.23,20.93,56.81,900012,32,20059,-56
2020-09-17 06:05:34,15.57,11.52,21.04,56.30,900146,32,20019,-55
2020-09-17 06:06:41,13.85,11.82,20.81,56.58,901679,32,20099,-58
2020-09-17 06:07:15,15.32,11.48,20.79,56.82,891035,33,20147,-57
2020-09-17 06:07:48,23.52,13.68,21.01,56.43,892136,33,20049,-55
2020-09-17 06:08:27,16.52,12.00,20.93,56.44,890925,33,20393,-51
2020-09-17 06:08:58,18.52,12.25,21.00,56.37,887821,33,20075,-56
2020-09-17 06:09:34,19.45,12.77,20.91,56.65,881927,33,20037,-56
2020-09-17 06:10:11,15.90,12.00,20.91,56.69,894007,33,20111,-54
2020-09-17 06:10:43,20.35,13.20,20.97,56.71,899099,32,20090,-55
2020-09-17 06:11:14,16.25,12.70,20.92,56.76,897042,32,20036,-56
2020-09-17 06:11:47,16.02,12.77,20.75,57.05,900712,32,20036,-55
2020-09-17 06:12:24,13.10,11.75,20.77,57.21,894083,33,20101,-53
2020-09-17 06:12:56,15.93,12.70,20.81,57.17,895348,33,20103,-56
2020-09-17 06:13:37,18.60,12.40,20.68,57.29,897201,33,20074,-56
2020-09-17 06:14:11,17.17,14.20,20.74,57.00,896421,33,20112,-60
2020-09-17 06:14:42,17.70,11.98,20.80,57.16,896160,33,20517,-56
2020-09-17 06:15:13,21.27,12.10,20.75,57.20,894095,33,20337,-58
2020-09-17 06:15:44,14.57,11.73,20.82,57.02,895513,32,20032,-51
2020-09-17 06:16:18,14.32,12.18,20.76,57.07,900403,32,20121,-56
2020-09-17 06:16:49,22.02,13.10,20.91,57.03,897868,32,20036,-56
2020-09-17 06:17:24,13.75,11.90,21.00,56.65,900408,32,20043,-55
2020-09-17 06:17:56,17.83,12.35,20.88,56.77,900502,32,20448,-56
2020-09-17 06:18:28,14.50,11.82,20.72,57.21,893200,33,20435,-56
2020-09-17 06:18:59,12.85,11.50,20.81,57.20,894223,33,20048,-55
2020-09-17 06:19:32,17.67,12.10,20.77,57.15,897611,33,20051,-55
2020-09-17 06:20:04,20.05,11.23,20.98,57.02,897436,33,20054,-54
2020-09-17 06:20:35,16.65,12.15,21.14,56.60,893892,33,20032,-58
2020-09-17 06:21:07,15.40,12.30,21.18,56.16,893982,33,20403,-55
2020-09-17 06:21:38,21.02,12.07,21.24,55.90,894536,33,20024,-58
2020-09-17 06:22:11,16.98,12.27,21.21,55.83,897519,32,20111,-57
2020-09-17 06:22:42,21.17,12.15,21.05,56.26,903941,32,20076,-54
2020-09-17 06:23:13,13.82,11.77,21.20,56.02,900381,32,20375,-52
2020-09-17 06:23:44,17.25,11.88,21.01,56.05,900250,32,20157,-59
2020-09-17 06:24:18,15.70,11.82,20.83,56.77,900274,33,20069,-57
2020-09-17 06:24:51,17.50,11.75,20.63,57.30,894830,33,20035,-60
2020-09-17 06:25:23,15.55,12.65,20.42,57.83,894015,33,20144,-53
2020-09-17 06:25:55,15.75,11.82,20.45,58.22,899270,32,20032,-53
2020-09-17 06:26:27,19.73,12.52,20.25,58.55,897572,33,20407,-55
2020-09-17 06:26:59,13.48,11.73,20.38,58.65,898318,32,20139,-55
2020-09-17 06:27:31,20.88,11.80,20.54,58.00,901332,32,20128,-55
2020-09-17 06:28:03,18.65,11.32,20.53,57.75,904261,32,20034,-56
2020-09-17 06:28:34,19.50,12.50,20.48,58.11,900399,32,20059,-54
2020-09-17 06:29:06,15.82,12.73,20.47,58.34,897535,33,20024,-58
2020-09-17 06:29:54,14.85,12.60,20.54,57.72,893699,33,20304,-58
2020-09-17 06:30:39,16.48,13.20,20.52,57.72,896187,33,20036,-54
2020-09-17 06:31:35,18.67,13.05,20.52,58.04,897025,33,20147,-55
2020-09-17 06:32:06,18.75,12.43,20.59,57.78,901060,32,20031,-55
2020-09-17 06:32:55,20.95,13.48,20.62,57.83,903471,32,20150,-55
2020-09-17 06:33:45,17.20,12.88,20.73,57.30,903588,32,20023,-55
2020-09-17 06:34:18,17.92,13.65,20.63,57.36,900173,33,20073,-55
2020-09-17 06:34:56,17.40,13.57,20.34,58.39,897551,33,20039,-54
2020-09-17 06:35:29,15.07,13.60,20.25,58.86,900373,33,20119,-57
2020-09-17 06:36:01,20.90,14.68,20.07,59.06,898927,33,20032,-54
2020-09-17 06:36:32,18.85,13.85,20.09,59.47,898727,33,20044,-55
2020-09-17 06:37:08,15.73,14.02,20.09,59.35,900591,33,20069,-55
2020-09-17 06:37:51,20.50,14.93,20.16,58.97,896131,33,20178,-53
2020-09-17 06:38:24,20.33,14.55,20.15,59.06,899354,33,20028,-53
2020-09-17 06:38:57,19.67,15.23,20.28,59.15,900456,33,20035,-54
2020-09-17 06:39:29,19.05,16.58,20.30,58.76,904006,32,20045,-54
2020-09-17 06:40:02,16.67,13.77,20.39,58.69,896505,33,20048,-56
2020-09-17 06:40:33,21.35,14.70,20.67,57.96,897082,33,20086,-54
2020-09-17 06:41:04,23.20,15.77,20.69,57.70,897289,33,20036,-57
2020-09-17 06:41:37,29.50,16.33,20.52,57.96,897956,32,20020,-54
2020-09-17 06:42:11,20.15,15.82,20.55,58.00,903237,32,20047,-56
2020-09-17 06:42:43,21.37,15.35,20.67,57.78,900064,33,20340,-57
2020-09-17 06:43:14,20.98,15.35,20.69,57.95,896835,33,20095,-52
2020-09-17 06:44:02,19.80,15.60,20.62,57.93,894826,33,20079,-54
2020-09-17 06:44:38,17.40,14.63,20.67,57.85,890663,33,20029,-53
2020-09-17 06:45:10,21.15,14.25,20.48,58.15,896720,33,20392,-55
2020-09-17 06:45:42,20.73,15.45,20.48,58.38,897065,33,20103,-55
2020-09-17 06:46:13,28.17,16.02,20.36,58.69,897951,33,20023,-56
2020-09-17 06:46:50,18.73,15.23,20.25,59.11,897418,33,20359,-53
2020-09-17 06:47:33,18.92,14.90,20.15,59.34,898243,33,20390,-53
2020-09-17 06:48:21,22.98,14.55,20.28,59.31,897056,33,20142,-55
2020-09-17 06:49:06,18.05,15.35,20.29,59.29,894112,33,20313,-58
2020-09-17 06:49:37,16.58,14.80,20.31,59.12,894058,33,20041,-54
2020-09-17 06:50:47,21.20,15.50,20.37,58.76,893754,33,20025,-57
2020-09-17 06:51:20,20.29,20.29,20.29,59.08,898091,33,20086,-53
2020-09-17 06:52:06,21.40,15.38,20.16,59.68,897278,32,20311,-57
2020-09-17 06:52:37,22.05,15.30,20.14,59.55,894163,33,20059,-56
2020-09-17 06:53:10,23.55,17.67,20.23,59.18,890755,33,20060,-54
2020-09-17 06:53:46,20.65,15.60,20.30,59.38,892889,33,20021,-52
2020-09-17 06:54:21,17.10,14.73,20.45,58.95,895920,33,20059,-55
2020-09-17 06:55:27,19.30,15.63,20.45,58.78,897812,33,20395,-57
2020-09-17 06:56:00,19.20,16.77,20.40,58.89,901067,32,20044,-55
2020-09-17 06:56:32,20.23,15.95,20.28,59.01,903962,32,20296,-55
2020-09-17 06:57:09,18.42,16.40,20.22,59.38,900044,33,20090,-53
2020-09-17 06:57:41,20.42,15.93,20.32,59.10,897065,33,20107,-56
2020-09-17 06:58:29,20.52,16.50,20.35,59.22,894108,33,20103,-57
2020-09-17 06:59:14,18.02,16.10,20.21,59.34,899077,33,20395,-54
2020-09-17 06:59:45,20.10,14.90,20.28,59.27,900570,32,20027,-59
2020-09-17 07:00:25,18.15,16.25,20.47,58.90,900463,32,20036,-56
2020-09-17 07:01:26,19.10,15.93,20.35,58.85,890861,33,20084,-54
2020-09-17 07:02:04,20.33,15.85,20.37,59.05,894773,33,20137,-57
2020-09-17 07:02:39,21.73,16.30,20.43,59.00,894421,33,20020,-56
2020-09-17 07:03:39,19.75,15.52,20.19,59.48,894854,33,20435,-54
2020-09-17 07:04:17,18.87,15.88,20.39,59.39,892799,32,20462,-56
2020-09-17 07:04:57,21.15,15.57,20.54,58.84,899223,32,20040,-53
2020-09-17 07:05:29,18.52,15.30,20.71,58.35,900799,32,20095,-54
2020-09-17 07:06:04,26.10,15.90,20.60,58.55,899737,32,20061,-56
2020-09-17 07:06:35,21.25,15.57,20.69,58.52,902851,32,20145,-56
2020-09-17 07:07:09,21.00,15.52,20.63,58.41,901237,32,20355,-55
2020-09-17 07:07:44,21.87,16.12,20.65,58.42,901707,32,20039,-51
2020-09-17 07:08:38,22.33,16.15,20.89,57.96,904144,32,20062,-56
2020-09-17 07:09:27,19.33,15.20,20.92,57.86,903954,32,20032,-56
2020-09-17 07:10:05,19.40,15.98,20.88,57.82,906663,32,20095,-54
2020-09-17 07:10:36,20.50,16.73,20.99,57.61,900420,32,20032,-53
2020-09-17 07:11:07,21.42,15.57,21.02,57.50,897669,33,20461,-54
2020-09-17 07:11:40,19.25,16.50,20.85,57.73,897663,33,20043,-55
2020-09-17 07:12:11,20.27,15.90,21.01,57.68,895652,32,20404,-55
2020-09-17 07:12:45,23.12,15.48,21.09,57.29,901026,32,20024,-58
2020-09-17 07:13:18,20.58,16.33,21.15,57.29,900756,32,20051,-56
2020-09-17 07:13:50,18.05,16.05,21.30,56.62,896033,33,20195,-56
2020-09-17 07:14:22,20.25,15.00,21.44,56.32,894681,33,20033,-60
2020-09-17 07:15:01,19.83,16.25,21.26,56.40,894739,33,20375,-55
2020-09-17 07:15:33,20.85,15.95,21.26,56.52,896909,32,20083,-53
2020-09-17 07:16:11,18.55,14.48,21.38,56.23,894600,33,20048,-54
2020-09-17 07:16:43,20.58,15.52,21.81,55.33,898614,32,20029,-53
2020-09-17 07:17:14,24.25,15.18,21.85,54.95,897279,33,20032,-58
2020-09-17 07:17:55,23.70,15.90,21.58,55.38,898668,32,20086,-57
2020-09-17 07:18:52,17.87,15.35,21.47,55.76,900772,32,20031,-54
2020-09-17 07:19:28,18.80,14.48,21.22,56.31,901325,32,20395,-53
2020-09-17 07:20:08,20.75,15.60,21.32,56.24,904212,32,20046,-54
2020-09-17 07:20:54,22.92,15.60,21.35,56.09,903875,32,20105,-56
2020-09-17 07:21:37,16.52,14.73,21.47,56.35,897443,33,20094,-56
2020-09-17 07:22:22,17.67,15.50,21.87,55.04,888258,33,20037,-58
2020-09-17 07:23:05,18.17,14.98,21.78,55.22,891626,33,20079,-57
2020-09-17 07:23:47,19.15,14.80,21.74,55.00,894696,33,20159,-55
2020-09-17 07:24:37,17.95,15.52,22.14,54.43,894900,33,20024,-54
2020-09-17 07:25:09,20.80,15.05,21.93,54.54,897917,32,20020,-57
2020-09-17 07:25:42,18.67,15.60,21.79,54.86,897637,33,20039,-56
2020-09-17 07:26:14,16.15,14.43,21.83,54.98,903806,32,20148,-56
2020-09-17 07:26:45,18.33,14.82,22.06,54.48,904914,32,20162,-54
2020-09-17 07:27:16,19.70,14.75,22.26,54.17,904602,32,20321,-53
2020-09-17 07:27:50,15.45,13.52,22.09,54.46,904005,32,20357,-52
2020-09-17 07:28:21,16.20,14.57,22.64,53.38,900790,32,20032,-50
2020-09-17 07:28:53,15.30,13.68,22.80,52.45,900786,32,20032,-56
2020-09-17 07:29:24,22.35,14.90,23.37,51.37,900435,32,20105,-53
2020-09-17 07:29:57,15.65,14.13,23.65,50.51,895155,33,20331,-56
2020-09-17 07:30:45,20.42,14.05,23.87,49.75,901063,32,20040,-59
2020-09-17 07:31:16,21.10,14.57,24.04,49.03,900153,32,20323,-56
2020-09-17 07:31:49,18.65,14.43,23.65,49.45,896736,33,20035,-56
2020-09-17 07:32:20,17.25,14.10,23.96,49.06,896421,33,20392,-58
2020-09-17 07:32:51,17.58,14.50,23.85,48.95,896996,33,20067,-57
2020-09-17 07:33:25,18.92,14.95,24.12,48.64,894380,33,20056,-52
2020-09-17 07:33:56,17.45,13.98,24.05,48.65,895128,33,20032,-53
2020-09-17 07:34:27,17.02,14.18,24.05,48.73,895279,32,20099,-55
2020-09-17 07:35:02,18.45,14.20,24.25,48.77,894744,33,20090,-57
2020-09-17 07:35:33,23.42,14.45,24.60,47.66,897111,33,20375,-58
2020-09-17 07:36:06,20.35,14.65,24.58,47.52,895487,32,20063,-53
2020-09-17 07:36:39,17.48,14.25,24.41,48.03,896300,32,20032,-56
2020-09-17 07:37:14,18.20,14.95,25.01,46.91,900414,32,20109,-58
2020-09-17 07:37:45,17.23,14.57,25.06,46.24,901378,32,20157,-54
2020-09-17 07:38:18,21.83,14.85,25.25,45.97,905517,32,20089,-54
2020-09-17 07:38:52,15.43,13.48,24.23,48.75,908433,32,20322,-55
2020-09-17 07:39:24,21.42,15.77,25.02,46.68,906886,32,20098,-55
2020-09-17 07:39:57,22.87,14.45,24.13,48.19,906625,32,20126,-58
2020-09-17 07:40:28,18.33,14.90,24.67,47.71,903297,32,20488,-53
2020-09-17 07:40:59,19.40,14.02,24.98,46.59,903328,32,20036,-54
2020-09-17 07:41:32,17.00,13.27,25.33,45.83,901238,32,20039,-55
2020-09-17 07:42:09,15.73,14.13,25.71,45.01,904075,32,20039,-54
2020-09-17 07:42:43,16.52,14.75,25.41,45.29,903798,32,20098,-55
2020-09-17 07:43:14,18.02,14.23,25.75,44.73,901755,32,20050,-58
2020-09-17 07:43:45,16.15,14.40,25.41,45.40,900588,32,20048,-56
2020-09-17 07:44:19,20.30,14.68,25.43,45.33,896941,33,20390,-57
2020-09-17 07:44:50,17.30,14.35,25.40,45.66,898188,32,20043,-59
2020-09-17 07:45:22,20.02,14.55,25.78,44.59,900708,32,20382,-54
2020-09-17 07:45:53,18.12,14.23,25.48,45.28,904056,32,20047,-57
2020-09-17 07:46:24,16.30,13.68,25.92,44.46,903649,32,20046,-54
2020-09-17 07:46:55,21.30,15.60,26.29,43.72,903756,32,20392,-54
2020-09-17 07:47:27,19.73,14.63,26.04,43.91,904034,32,20036,-52
2020-09-17 07:48:00,16.23,14.38,26.06,43.72,897945,32,20156,-53
2020-09-17 07:48:31,18.67,14.85,25.87,44.33,897793,33,20150,-59
2020-09-17 07:49:04,20.50,14.10,26.11,43.73,897795,33,20047,-58
2020-09-17 07:49:36,15.63,13.82,26.19,43.75,899652,32,20062,-56
2020-09-17 07:50:08,17.33,13.60,23.84,47.77,906964,32,20184,-57
2020-09-17 07:50:39,17.05,14.25,24.83,47.26,903821,32,20054,-57
2020-09-17 07:51:11,15.18,13.35,24.35,47.69,901398,32,20099,-57
2020-09-17 07:51:47,16.60,13.88,25.17,46.72,904005,32,20028,-58
2020-09-17 07:52:18,17.55,14.15,25.12,45.92,904828,32,20468,-56
2020-09-17 07:52:49,18.65,14.70,25.10,46.21,907310,32,20042,-56
2020-09-17 07:53:20,15.68,12.82,23.89,48.16,907252,32,20046,-56
2020-09-17 07:53:52,15.15,13.68,24.82,47.30,907600,32,20027,-53
2020-09-17 07:54:24,19.20,13.95,25.17,46.46,907074,32,20418,-60
2020-09-17 07:54:55,17.40,13.77,24.68,47.25,904426,32,20110,-57
2020-09-17 07:55:26,16.87,13.88,24.95,46.77,903610,32,20065,-58
2020-09-17 07:55:59,15.32,13.75,25.02,46.48,898377,32,20040,-55
2020-09-17 07:56:33,17.75,15.30,24.81,46.94,898303,32,20214,-53
2020-09-17 07:57:06,17.83,14.43,24.37,47.30,897655,33,20031,-56
2020-09-17 07:57:39,14.82,13.30,25.18,46.51,899708,32,20063,-55
2020-09-17 07:58:10,15.93,13.43,25.23,46.08,898670,32,20052,-54
2020-09-17 07:58:45,18.42,13.98,25.78,45.28,901466,32,20147,-56
2020-09-17 07:59:17,18.35,14.55,25.71,45.01,901140,32,20296,-59
2020-09-17 07:59:48,16.58,13.62,24.91,46.06,900248,32,20381,-56
2020-09-17 08:00:29,20.02,14.80,24.05,48.39,901633,32,20472,-56
2020-09-17 08:01:00,16.73,15.02,24.00,49.37,902747,32,20062,-60
2020-09-17 08:01:31,18.77,15.93,23.46,50.32,902886,32,20110,-56
2020-09-17 08:02:05,17.50,15.68,23.26,50.94,906081,32,20406,-58
2020-09-17 08:02:37,22.08,15.27,23.05,51.75,907640,32,20031,-55
2020-09-17 08:03:11,17.92,15.70,22.89,52.14,901489,32,20056,-57
2020-09-17 08:03:43,20.55,15.10,23.03,52.08,894534,33,20036,-55
2020-09-17 08:04:15,18.83,15.63,22.83,52.16,894757,33,20112,-54
2020-09-17 08:04:46,17.62,15.77,23.32,51.59,893934,32,20091,-55
2020-09-17 08:05:17,20.08,15.50,23.89,50.27,898816,32,20499,-56
2020-09-17 08:05:51,17.15,14.90,24.24,49.26,898659,33,20081,-54
2020-09-17 08:06:23,20.02,15.07,24.24,48.99,900679,32,20067,-58
2020-09-17 08:06:55,23.50,15.75,24.21,49.14,900049,32,20098,-56
2020-09-17 08:07:26,20.33,16.05,24.01,49.50,896154,32,20040,-57
2020-09-17 08:07:58,17.70,14.70,23.98,49.68,900690,32,20355,-55
2020-09-17 08:08:29,17.85,14.32,24.62,48.60,895360,33,20069,-56
2020-09-17 08:09:00,17.10,14.77,25.11,47.44,897205,33,20055,-58
2020-09-17 08:09:33,19.05,14.00,25.49,46.33,898000,33,20035,-58
2020-09-17 08:10:04,17.52,14.87,25.97,45.54,897904,33,20035,-55
2020-09-17 08:10:39,16.70,14.68,25.97,44.88,894477,33,20059,-54
2020-09-17 08:11:10,15.85,14.15,24.64,47.39,894259,33,20074,-57
2020-09-17 08:11:43,21.00,14.98,25.64,46.20,897208,33,20040,-59
2020-09-17 08:12:17,19.55,15.75,24.79,47.02,899316,32,20133,-56
2020-09-17 08:12:49,17.10,14.23,25.51,46.53,901454,32,20182,-57
2020-09-17 08:13:22,19.33,15.50,25.68,46.18,905814,32,20399,-59
2020-09-17 08:13:53,18.70,13.65,26.09,44.46,910419,32,20091,-57
2020-09-17 08:14:27,17.92,15.10,25.83,44.85,911051,32,20110,-56
2020-09-17 08:15:01,21.30,15.40,25.76,45.40,910531,32,20409,-55
2020-09-17 08:15:34,15.88,14.18,25.95,44.85,910317,32,20287,-55
2020-09-17 08:16:10,18.20,14.05,26.56,43.76,907127,32,20027,-55
2020-09-17 08:16:42,16.55,14.63,26.89,43.00,908374,32,20019,-54
2020-09-17 08:17:13,16.77,14.00,27.32,42.20,906993,32,20161,-56
2020-09-17 08:17:46,17.02,13.85,27.27,42.06,907204,32,20057,-55
2020-09-17 08:18:23,14.87,13.23,26.40,43.45,907192,32,20099,-59
2020-09-17 08:18:55,15.98,13.85,26.70,43.45,904855,32,20488,-56
2020-09-17 08:19:26,18.70,15.25,26.82,42.94,897549,32,20043,-56
2020-09-17 08:19:57,15.80,13.70,27.13,42.62,900728,32,20059,-56
2020-09-17 08:20:31,18.12,13.65,27.08,42.49,900587,32,20465,-54
2020-09-17 08:21:03,24.35,15.60,26.92,42.60,898596,32,20039,-60
2020-09-17 08:21:34,17.17,15.07,26.61,43.13,904499,32,20035,-57
2020-09-17 08:22:09,16.80,14.10,26.51,43.85,900431,32,20347,-56
2020-09-17 08:22:43,16.85,15.02,26.50,43.65,897832,33,20028,-54
2020-09-17 08:23:16,24.02,14.27,26.50,43.48,900786,32,20065,-57
2020-09-17 08:23:48,18.95,14.80,26.06,44.74,902554,32,20105,-55
2020-09-17 08:24:19,19.70,14.65,25.58,45.43,905687,32,20016,-57
2020-09-17 08:24:52,16.55,14.68,25.53,45.79,907027,32,20358,-57
2020-09-17 08:25:25,19.10,14.77,25.53,46.12,907072,32,20030,-60
2020-09-17 08:25:59,19.15,15.15,25.57,46.05,904439,32,20349,-56
2020-09-17 08:26:31,16.27,14.63,25.22,46.79,907811,32,20369,-54
2020-09-17 08:27:02,15.85,14.25,25.18,46.89,903381,32,20062,-58
2020-09-17 08:27:35,20.02,15.13,25.12,47.09,904368,32,20045,-57
2020-09-17 08:28:06,17.00,15.25,24.70,47.99,906967,32,20463,-54
2020-09-17 08:28:38,21.35,14.93,25.02,47.65,907811,32,20192,-57
2020-09-17 08:29:09,17.35,14.65,25.52,46.88,913093,32,20050,-55
2020-09-17 08:29:40,21.20,15.13,25.95,45.81,906858,32,20096,-58
2020-09-17 08:30:14,15.82,14.27,25.97,45.24,906369,32,20035,-56
2020-09-17 08:30:46,18.95,14.63,26.39,44.71,907075,32,20039,-56
2020-09-17 08:31:21,17.73,13.73,26.70,43.65,904793,32,20073,-58
2020-09-17 08:31:58,20.98,14.93,27.07,42.67,905861,32,20011,-53
2020-09-17 08:32:30,17.65,13.52,26.85,42.87,904004,32,20027,-57
2020-09-17 08:33:03,17.77,13.40,26.83,43.32,906894,32,20039,-52
2020-09-17 08:33:44,16.92,13.13,27.22,42.27,905373,32,20035,-52
2020-09-17 08:34:15,17.17,13.32,27.04,41.61,903820,32,20166,-54
2020-09-17 08:34:48,17.87,12.60,27.30,41.21,903905,32,20092,-55
2020-09-17 08:35:20,16.70,12.98,27.54,40.88,900877,32,20383,-58
2020-09-17 08:35:56,14.93,11.88,27.68,40.28,895396,32,20062,-51
2020-09-17 08:36:27,14.15,12.57,27.27,40.89,894386,33,20381,-55
2020-09-17 08:36:58,16.55,12.93,26.90,41.90,897592,33,20419,-51
2020-09-17 08:37:32,18.55,13.85,27.27,41.10,898635,32,20032,-58
2020-09-17 08:38:03,15.98,13.18,26.57,42.48,897392,32,20356,-55
2020-09-17 08:38:42,18.67,13.13,26.69,42.43,901222,32,20020,-53
2020-09-17 08:39:15,15.35,13.32,26.90,41.88,904150,32,20050,-55
2020-09-17 08:39:47,16.92,14.18,26.18,43.26,906593,32,20141,-58
2020-09-17 08:40:19,16.12,12.60,27.08,41.59,910419,32,20349,-55
2020-09-17 08:40:50,18.95,13.75,26.97,41.53,906826,32,20118,-52
2020-09-17 08:41:21,16.25,13.20,26.23,42.79,897852,33,20478,-56
2020-09-17 08:41:52,19.40,13.35,27.18,41.61,897697,33,20327,-56
2020-09-17 08:42:24,17.15,13.05,27.09,42.23,898206,32,20134,-56
2020-09-17 08:42:57,16.35,12.85,27.43,40.84,901777,32,20138,-57
2020-09-17 08:43:30,18.70,12.70,26.64,41.88,903937,32,20091,-56
2020-09-17 08:44:02,16.15,13.00,26.09,43.41,900716,32,20101,-57
2020-09-17 08:44:34,20.52,14.15,25.62,44.47,901077,32,20040,-56
2020-09-17 08:45:07,23.45,13.73,25.59,45.01,898050,33,20155,-56
2020-09-17 08:45:38,18.27,13.62,25.66,45.04,900880,32,20426,-53
2020-09-17 08:46:11,18.10,13.43,26.46,43.50,901072,32,20035,-56
2020-09-17 08:46:42,15.35,13.02,26.56,43.05,899233,32,20347,-52
2020-09-17 08:47:13,15.88,12.98,25.33,45.73,901876,32,20039,-55
2020-09-17 08:47:46,22.90,13.82,26.03,44.33,906732,32,20043,-53
2020-09-17 08:48:19,19.33,13.50,26.58,43.74,901521,32,20107,-53
2020-09-17 08:48:51,25.73,13.20,27.14,41.76,904677,32,20220,-55
2020-09-17 08:49:24,14.48,12.98,26.74,42.33,903667,32,20034,-53
2020-09-17 08:50:00,20.45,13.43,27.53,41.27,905897,32,20062,-54
2020-09-17 08:50:33,18.33,13.35,28.03,40.29,910583,32,20039,-55
2020-09-17 08:51:07,20.85,13.70,27.64,40.16,908148,32,20077,-51
2020-09-17 08:51:39,17.02,13.75,27.25,41.02,909991,32,20191,-53
2020-09-17 08:52:11,19.55,13.32,27.25,41.35,910168,32,20038,-56
2020-09-17 08:52:44,22.50,14.18,27.84,40.49,900282,32,20047,-55
2020-09-17 08:53:20,18.00,13.82,28.06,39.82,900791,32,20398,-55
2020-09-17 08:53:51,15.70,12.52,28.31,39.36,897784,33,20106,-55
2020-09-17 08:54:24,17.98,13.30,27.96,39.78,902200,32,20123,-51
2020-09-17 08:54:56,14.70,12.30,28.11,39.22,900755,32,20024,-55
2020-09-17 08:55:27,14.95,12.75,27.79,39.90,898048,32,20044,-55
2020-09-17 08:55:58,17.25,13.30,28.39,39.16,900847,32,20178,-55
2020-09-17 08:56:29,15.77,13.18,28.22,39.28,901333,32,20081,-53
2020-09-17 08:57:00,19.85,12.57,28.57,38.64,907250,32,20042,-53
2020-09-17 08:57:37,18.98,12.88,28.76,38.19,904177,32,20066,-55
2020-09-17 08:58:09,15.85,12.65,28.22,38.86,910439,32,20445,-57
2020-09-17 08:58:42,15.45,13.88,28.01,39.41,910153,32,20046,-54
2020-09-17 08:59:14,19.75,12.48,27.44,40.42,905194,32,20012,-56
2020-09-17 08:59:47,15.52,12.68,27.78,39.95,903900,32,20035,-56
2020-09-17 09:00:18,14.48,12.98,27.67,40.46,900484,32,20078,-54
2020-09-17 09:00:52,17.17,14.00,26.90,41.41,895659,33,20107,-54
2020-09-17 09:01:25,16.45,13.05,26.44,42.42,901679,32,20044,-55
2020-09-17 09:01:59,14.98,13.48,26.90,42.18,894309,33,20036,-56
2020-09-17 09:02:33,19.33,14.43,27.47,41.24,895556,33,20070,-57
2020-09-17 09:03:05,15.68,12.68,26.05,44.04,897949,33,20036,-52
2020-09-17 09:03:41,15.30,12.93,26.39,43.74,900798,32,20024,-56
2020-09-17 09:04:12,15.55,13.27,27.19,42.09,900945,32,20031,-54
2020-09-17 09:04:44,17.98,13.00,27.14,41.74,903646,32,20027,-56
2020-09-17 09:05:16,15.73,12.57,27.55,41.07,898841,32,20123,-54
2020-09-17 09:05:49,14.30,12.73,27.08,41.60,894737,33,20103,-59
2020-09-17 09:06:21,17.17,12.57,27.10,41.72,895422,33,20396,-50
2020-09-17 09:06:52,17.05,12.32,26.67,42.10,892179,33,20032,-56
2020-09-17 09:07:24,17.60,13.48,26.07,44.00,894628,33,20087,-54
2020-09-17 09:07:56,15.30,12.98,26.06,44.28,892127,33,20075,-53
2020-09-17 09:08:28,19.25,12.90,25.97,44.31,896005,32,20046,-55
2020-09-17 09:08:59,19.70,13.05,26.16,43.71,898910,32,20036,-53
2020-09-17 09:09:30,16.62,12.80,24.79,47.33,901430,32,20050,-53
2020-09-17 09:10:06,16.40,14.43,24.01,48.41,903643,32,20114,-52
2020-09-17 09:10:37,22.00,13.73,24.74,47.07,904447,32,20058,-55
2020-09-17 09:11:11,16.73,13.55,24.89,46.77,904378,32,20080,-51
2020-09-17 09:11:46,18.70,14.00,25.16,46.00,903720,32,20371,-54
2020-09-17 09:12:19,19.10,13.15,25.36,45.30,900616,32,20289,-56
2020-09-17 09:12:53,16.17,13.02,25.29,45.49,895555,33,20397,-53
2020-09-17 09:13:24,16.92,14.35,25.38,45.15,898764,32,20071,-53
2020-09-17 09:13:56,15.07,13.55,25.36,45.34,901636,32,20097,-51
2020-09-17 09:14:27,15.25,13.57,25.25,45.29,904523,32,20151,-54
2020-09-17 09:14:58,18.52,13.50,25.49,45.33,900562,32,20070,-54
2020-09-17 09:15:29,20.37,13.82,25.48,44.93,900384,32,20131,-56
2020-09-17 09:16:01,18.60,14.02,25.50,44.96,894447,33,20361,-53
2020-09-17 09:16:34,21.00,14.05,24.99,45.77,898004,32,20437,-56
2020-09-17 09:17:06,17.67,14.23,24.86,46.21,894836,32,20029,-55
2020-09-17 09:17:37,16.67,12.95,25.02,45.99,895955,32,20035,-53
2020-09-17 09:18:08,15.60,13.55,24.69,46.60,898265,32,20039,-51
2020-09-17 09:18:40,15.27,13.48,24.94,46.65,898798,32,20115,-51
2020-09-17 09:19:15,16.80,14.45,25.24,46.20,901050,32,20080,-55
2020-09-17 09:19:46,20.20,13.38,25.21,45.79,901390,32,20361,-54
2020-09-17 09:20:19,16.67,13.82,24.80,46.73,904647,32,20031,-56
2020-09-17 09:20:50,16.10,13.85,24.76,46.69,904298,32,20142,-57
2020-09-17 09:21:22,17.25,14.70,24.56,47.34,903489,32,20066,-53
2020-09-17 09:21:53,15.70,13.90,24.89,46.85,900916,32,20027,-57
2020-09-17 09:22:24,18.33,14.25,24.61,47.23,898322,32,20024,-59
2020-09-17 09:23:00,18.83,13.68,24.70,47.35,897468,33,20415,-57
2020-09-17 09:23:33,18.50,14.20,24.78,47.20,898236,32,20062,-57
2020-09-17 09:24:07,21.37,12.93,24.96,46.82,898182,32,20031,-57
2020-09-17 09:24:40,21.73,14.10,25.12,46.45,900561,32,20027,-60
2020-09-17 09:25:13,17.12,13.95,24.90,46.61,899166,32,20380,-57
2020-09-17 09:25:45,16.85,14.20,24.67,47.10,895696,33,20083,-56
2020-09-17 09:26:18,16.73,13.65,24.67,47.20,892637,33,20445,-56
2020-09-17 09:26:49,14.55,12.60,24.90,47.31,894267,33,20134,-54
2020-09-17 09:27:22,14.15,12.63,24.60,47.28,894482,33,20063,-55
2020-09-17 09:27:54,15.70,13.13,24.61,47.27,897439,33,20069,-56
2020-09-17 09:28:25,16.52,12.98,24.61,47.28,897997,32,20111,-54
2020-09-17 09:28:58,18.90,13.10,24.37,47.62,897058,33,20077,-55
2020-09-17 09:29:33,18.85,12.82,24.63,47.19,897668,32,20035,-53
2020-09-17 09:30:11,20.73,12.40,24.23,47.79,896838,33,20036,-54
2020-09-17 09:30:46,16.50,12.27,24.38,47.72,900517,32,20078,-54
2020-09-17 09:31:19,16.35,12.43,24.19,47.67,900496,32,20430,-57
2020-09-17 09:32:06,13.10,11.75,24.37,47.08,898562,32,20035,-54
2020-09-17 09:32:38,14.30,12.30,24.52,46.98,897522,33,20100,-55
2020-09-17 09:33:09,20.55,12.75,24.18,47.48,899872,32,20106,-57
2020-09-17 09:33:41,16.55,12.20,24.29,47.28,899638,32,20153,-54
2020-09-17 09:34:13,14.10,11.63,24.19,47.71,894934,33,20363,-55
2020-09-17 09:34:48,15.90,11.85,24.37,47.08,891690,33,20463,-56
2020-09-17 09:35:20,14.75,12.15,24.60,46.54,889252,33,20035,-56
2020-09-17 09:35:52,15.93,12.15,24.83,46.08,893034,33,20353,-53
2020-09-17 09:36:24,20.10,12.82,24.92,45.74,892655,33,20028,-57
2020-09-17 09:36:55,16.80,11.02,25.22,45.63,895078,33,20113,-55
2020-09-17 09:37:26,15.90,11.48,25.34,45.12,894660,33,20028,-55
2020-09-17 09:37:58,17.80,11.43,25.43,45.10,895065,32,20116,-51
2020-09-17 09:38:31,19.30,12.27,25.48,44.97,894620,33,20113,-56
2020-09-17 09:39:05,17.60,10.98,25.34,45.11,898024,32,20427,-58
2020-09-17 09:39:36,18.27,11.07,25.86,44.21,897191,33,20046,-53
2020-09-17 09:40:09,17.45,12.57,25.75,44.69,899083,32,20385,-56
2020-09-17 09:40:40,15.77,12.60,25.30,46.06,900249,32,20355,-54
2020-09-17 09:41:12,14.95,12.73,25.24,46.43,897819,32,20054,-53
2020-09-17 09:41:44,18.83,13.20,24.99,47.29,900294,32,20429,-58
2020-09-17 09:42:15,17.95,13.00,24.59,48.44,894943,33,20048,-55
2020-09-17 09:42:49,15.75,13.05,24.27,49.50,892141,33,20033,-52
2020-09-17 09:43:22,16.75,13.20,24.28,49.63,894673,33,20020,-56
2020-09-17 09:43:53,17.90,13.40,24.48,49.59,896222,32,20474,-53
2020-09-17 09:44:26,19.05,13.70,24.36,50.01,898868,32,20099,-56
2020-09-17 09:44:57,25.42,13.98,24.50,49.70,903383,32,20476,-55
2020-09-17 09:45:28,15.05,12.75,24.40,50.01,896464,33,20063,-56
2020-09-17 09:45:59,15.85,13.60,24.46,49.57,893907,33,20433,-58
2020-09-17 09:46:31,16.17,13.15,24.52,49.48,893692,33,20044,-57
2020-09-17 09:47:04,18.05,12.60,24.24,50.33,890635,33,20029,-58
2020-09-17 09:47:35,24.08,13.65,24.61,49.66,893907,33,20062,-59
2020-09-17 09:48:08,16.65,13.90,24.24,50.13,893820,33,20395,-54
2020-09-17 09:48:39,19.37,13.52,23.91,51.17,894223,33,20103,-55
2020-09-17 09:49:10,19.10,13.43,23.75,51.91,894140,33,20028,-57
2020-09-17 09:49:41,17.70,14.05,23.36,52.85,894154,33,20340,-56
2020-09-17 09:50:13,19.52,14.65,23.15,53.79,897699,33,20028,-57
2020-09-17 09:50:44,17.50,14.63,23.00,54.32,891648,33,20110,-57
2020-09-17 09:51:18,20.75,14.73,23.13,54.70,887828,33,20036,-56
2020-09-17 09:51:51,20.90,15.70,23.21,54.42,889102,33,20036,-56
2020-09-17 09:52:22,19.50,16.17,22.98,55.05,891198,33,20062,-54
2020-09-17 09:52:54,18.15,16.10,22.96,55.28,891048,33,20044,-53
2020-09-17 09:53:27,20.65,15.30,23.01,55.80,891342,33,20424,-55
2020-09-17 09:53:58,17.73,15.40,23.15,55.57,891119,33,20037,-55
2020-09-17 09:54:31,19.75,16.45,23.19,56.38,892223,33,20162,-55
2020-09-17 09:55:05,20.58,17.60,23.13,56.96,894462,33,20218,-54
2020-09-17 09:55:39,19.58,17.33,23.11,56.67,898370,32,20077,-56
2020-09-17 09:56:11,18.45,16.27,22.88,57.26,901813,32,20454,-54
2020-09-17 09:56:43,18.80,16.60,23.03,57.04,901502,32,20035,-57
2020-09-17 09:57:17,19.60,16.90,22.89,57.19,897032,33,20074,-54
2020-09-17 09:57:53,18.83,16.85,22.84,57.09,894668,33,20037,-54
2020-09-17 09:58:26,20.23,18.17,22.59,57.72,894539,33,20071,-55
2020-09-17 09:58:57,28.92,18.67,22.16,59.32,894020,33,20403,-56
2020-09-17 09:59:30,24.00,19.10,22.45,59.11,895374,33,20044,-55
2020-09-17 10:00:11,23.08,18.83,22.80,58.45,894825,33,20028,-58
2020-09-17 10:00:44,21.08,18.95,22.54,58.95,899192,32,20020,-54
2020-09-17 10:01:15,21.77,19.60,22.42,60.39,902119,32,20424,-58
2020-09-17 10:01:48,25.05,19.17,22.49,60.19,898725,32,20051,-57
2020-09-17 10:02:20,24.58,21.05,22.73,60.54,897210,33,20028,-52
2020-09-17 10:02:53,25.10,19.45,22.70,60.95,891481,33,20397,-59
2020-09-17 10:03:26,24.52,20.00,22.70,61.02,892272,33,20384,-58
2020-09-17 10:03:57,27.02,21.33,22.79,60.37,894984,33,20140,-59
2020-09-17 10:04:29,22.80,20.48,22.73,60.06,892685,33,20136,-53
2020-09-17 10:05:07,21.55,19.45,22.57,59.23,900176,32,20512,-58
2020-09-17 10:05:38,26.25,19.83,22.62,59.98,901881,32,20019,-57
2020-09-17 10:06:13,21.30,19.17,22.07,60.41,901202,32,20395,-55
2020-09-17 10:06:44,22.92,19.73,22.10,60.80,900385,32,20426,-56
2020-09-17 10:07:15,23.52,20.17,22.17,60.32,900622,32,20031,-53
2020-09-17 10:07:49,24.92,19.35,22.34,60.38,898733,32,20476,-56
2020-09-17 10:08:22,20.42,17.60,22.20,59.42,904431,32,20031,-54
2020-09-17 10:08:55,21.30,19.08,22.42,59.21,900686,32,20028,-57
2020-09-17 10:09:26,21.87,18.58,22.39,59.36,901698,32,20070,-55
2020-09-17 10:09:59,20.45,18.25,22.43,59.58,897485,33,20043,-57
2020-09-17 10:10:30,25.30,19.92,22.55,60.02,899045,32,20394,-58
2020-09-17 10:11:04,23.02,18.83,22.60,59.27,900321,32,20046,-58
2020-09-17 10:11:39,21.12,18.33,22.65,58.74,898517,32,20466,-56
2020-09-17 10:12:10,21.85,18.37,22.78,59.55,897082,33,20457,-57
2020-09-17 10:12:42,21.58,19.08,22.13,60.20,895069,33,20036,-55
2020-09-17 10:13:15,22.92,19.20,22.34,60.36,895108,33,20056,-57
2020-09-17 10:13:47,24.12,19.77,21.91,60.79,898469,32,20044,-54
2020-09-17 10:14:20,21.17,18.98,21.84,61.17,904367,32,20173,-55
2020-09-17 10:14:51,20.83,18.05,21.69,61.68,901768,32,20098,-55
2020-09-17 10:15:25,22.27,19.77,21.38,61.88,903859,32,20069,-58
2020-09-17 10:15:57,26.62,19.95,21.50,62.03,900362,33,20118,-57
2020-09-17 10:16:30,24.08,17.70,21.63,61.87,898325,32,20055,-53
2020-09-17 10:17:06,21.58,19.27,21.43,61.04,900500,32,20061,-58
2020-09-17 10:17:38,24.75,18.60,21.50,61.19,898476,33,20104,-59
2020-09-17 10:18:09,21.55,18.95,21.65,61.14,904226,32,20058,-56
2020-09-17 10:18:42,23.60,18.87,21.84,61.20,903674,32,20027,-56
2020-09-17 10:19:15,22.23,17.95,22.22,60.33,904605,32,20038,-54
2020-09-17 10:19:47,19.17,17.17,22.29,59.69,900142,32,20114,-54
2020-09-17 10:20:26,19.23,17.33,22.04,59.44,900907,32,20397,-56
2020-09-17 10:21:00,20.08,17.83,21.73,59.58,903194,32,20057,-56
2020-09-17 10:21:31,21.98,17.80,21.99,59.75,904832,32,20098,-58
2020-09-17 10:22:05,21.87,17.73,21.72,59.92,906469,32,20417,-57
2020-09-17 10:22:36,20.52,17.60,21.73,59.83,906417,32,20039,-58
2020-09-17 10:23:07,23.05,17.30,21.74,59.91,896481,33,20054,-57
2020-09-17 10:23:38,25.10,16.83,22.12,59.07,894120,33,20036,-57
2020-09-17 10:24:13,19.33,17.42,21.95,59.22,893877,33,20028,-54
2020-09-17 10:24:49,21.75,18.30,21.56,60.28,895038,32,20040,-54
2020-09-17 10:25:21,24.33,18.27,21.78,60.61,897873,32,20049,-57
2020-09-17 10:25:56,21.35,17.62,21.89,59.99,896815,33,20051,-57
2020-09-17 10:26:28,19.83,17.83,21.84,59.93,892319,33,20032,-55
2020-09-17 10:27:02,24.50,19.95,21.88,59.92,894995,33,20067,-57
2020-09-17 10:27:35,23.10,18.77,21.74,60.65,898233,32,20064,-55
2020-09-17 10:28:07,22.15,19.87,22.14,59.82,895274,32,20418,-55
2020-09-17 10:28:47,33.67,20.48,22.31,58.99,893785,33,20037,-56
2020-09-17 10:29:20,21.42,19.12,22.32,58.82,894050,33,20087,-54
2020-09-17 10:29:53,20.98,18.77,22.58,58.50,896984,32,20044,-56
2020-09-17 10:30:48,21.62,17.98,22.59,57.99,902892,32,20071,-58
2020-09-17 10:31:19,22.75,18.05,22.58,57.92,899513,32,20046,-56
2020-09-17 10:31:52,19.05,16.52,22.96,57.08,899669,32,20051,-56
2020-09-17 10:32:27,20.00,17.50,22.93,57.10,893393,33,20053,-56
2020-09-17 10:33:01,22.40,17.50,23.14,56.75,894074,33,20423,-54
2020-09-17 10:33:33,23.33,18.40,22.99,56.53,897841,32,20086,-58
2020-09-17 10:34:10,19.95,16.60,22.93,57.17,901080,32,20410,-56
2020-09-17 10:34:43,20.23,16.75,22.61,57.44,901220,32,20024,-58
2020-09-17 10:35:17,20.30,17.98,22.23,58.82,899725,33,20113,-54
2020-09-17 10:35:50,25.25,18.15,22.46,58.90,899455,33,20048,-57
2020-09-17 10:36:24,19.83,17.73,22.32,59.74,897994,33,20102,-56
2020-09-17 10:36:56,22.77,17.70,21.94,59.87,898237,33,20074,-55
2020-09-17 10:37:28,19.67,17.52,21.61,61.96,896911,33,20062,-54
2020-09-17 10:38:02,20.73,18.55,21.59,61.78,894601,33,20423,-54
2020-09-17 10:38:34,21.45,17.30,21.58,62.07,897163,33,20362,-55
2020-09-17 10:39:08,20.73,18.37,21.62,61.97,895293,33,20032,-55
2020-09-17 10:39:39,20.50,17.90,21.80,61.72,896965,33,20053,-56
2020-09-17 10:40:11,21.77,18.95,21.56,61.63,893688,33,20113,-57
2020-09-17 10:40:44,22.23,18.12,21.84,61.80,889075,33,20033,-55
2020-09-17 10:41:27,24.12,18.80,21.96,60.86,891623,33,20156,-57
2020-09-17 10:41:58,24.70,18.17,21.87,61.59,895914,33,20082,-56
2020-09-17 10:42:29,21.50,18.02,22.26,60.51,894067,33,20443,-57
2020-09-17 10:43:00,19.20,17.30,22.16,60.51,894978,33,20068,-54
2020-09-17 10:43:33,19.95,17.73,22.01,59.93,898279,33,20070,-58
2020-09-17 10:44:05,19.23,17.10,22.10,60.06,897836,32,20027,-57
2020-09-17 10:44:36,20.00,17.90,21.66,60.76,900311,33,20124,-55
2020-09-17 10:45:08,21.62,17.20,21.68,60.74,897310,33,20024,-57
2020-09-17 10:45:39,20.70,16.77,21.91,60.44,891519,33,20408,-59
2020-09-17 10:46:14,18.83,16.83,21.76,60.79,888171,33,20029,-59
2020-09-17 10:46:47,19.73,16.65,21.92,61.28,887965,33,20029,-57
2020-09-17 10:47:19,20.17,18.10,22.01,60.39,893691,33,20379,-53
2020-09-17 10:47:50,21.77,18.60,22.14,59.85,894784,33,20024,-57
2020-09-17 10:48:22,18.85,16.50,22.08,59.59,893769,33,20431,-56
2020-09-17 10:48:53,22.95,16.75,22.23,60.01,891171,33,20154,-57
2020-09-17 10:49:27,21.17,16.05,22.35,58.77,894349,33,20392,-58
2020-09-17 10:49:59,25.10,17.20,22.53,58.39,892068,33,20411,-57
2020-09-17 10:50:32,18.15,16.02,22.67,57.73,897645,33,20090,-57
2020-09-17 10:51:04,20.23,15.85,22.61,58.14,897202,33,20126,-55
2020-09-17 10:51:38,19.52,16.25,22.67,58.52,898109,33,20124,-53
2020-09-17 10:52:11,19.45,16.90,22.34,58.25,900389,32,20128,-57
2020-09-17 10:52:45,19.92,17.58,22.32,58.46,903395,32,20361,-54
2020-09-17 10:53:19,18.55,16.65,22.55,58.43,903033,32,20073,-55
2020-09-17 10:53:54,19.55,17.55,22.55,58.72,903495,32,20057,-52
2020-09-17 10:54:27,23.42,16.33,22.58,58.42,899571,33,20042,-56
2020-09-17 10:55:00,21.40,16.37,22.53,58.08,899554,33,20362,-54
2020-09-17 10:55:31,19.70,17.23,22.37,58.53,901703,32,20094,-57
2020-09-17 10:56:06,20.20,17.92,22.55,58.07,896797,33,20141,-59
2020-09-17 10:56:41,19.52,17.42,22.70,57.36,896769,33,20020,-58
2020-09-17 10:57:14,18.42,16.48,22.63,57.96,890367,33,20383,-54
2020-09-17 10:57:47,17.33,15.50,17.33,17.33,893406,33,20027,-56
2020-09-17 10:58:20,18.30,16.45,22.82,57.16,895853,33,20096,-55
2020-09-17 10:58:51,18.25,16.17,22.46,57.50,896313,33,20120,-56
2020-09-17 10:59:24,18.10,15.38,22.61,57.56,893293,33,20159,-57
2020-09-17 10:59:56,20.25,15.07,22.70,57.42,894478,33,20024,-55
2020-09-17 11:00:36,17.58,15.73,22.58,57.37,900436,32,20098,-56
2020-09-17 11:01:09,16.80,15.00,22.92,57.06,901176,32,20054,-50
2020-09-17 11:01:41,19.02,15.88,23.25,56.44,903197,32,20107,-55
2020-09-17 11:02:14,16.77,15.07,22.17,58.49,902669,32,20058,-57
2020-09-17 11:02:48,16.85,15.10,23.09,56.99,900092,32,20051,-56
2020-09-17 11:03:22,17.20,15.32,22.93,56.72,899294,33,20448,-56
2020-09-17 11:03:54,17.75,15.60,23.04,56.15,899309,33,20031,-58
2020-09-17 11:04:26,17.25,15.23,23.30,55.16,896764,33,20059,-57
2020-09-17 11:05:01,19.15,15.70,23.38,54.66,895971,33,20037,-56
2020-09-17 11:05:32,19.23,15.15,23.20,54.89,897203,33,20028,-54
2020-09-17 11:06:03,16.52,14.60,23.13,55.05,900738,32,20070,-55
2020-09-17 11:06:37,17.58,14.63,23.21,54.41,899230,32,20050,-54
2020-09-17 11:07:09,18.35,14.80,23.18,54.83,899334,33,20354,-55
2020-09-17 11:07:41,16.48,14.77,23.11,54.72,895706,33,20449,-55
2020-09-17 11:08:12,17.83,15.50,22.95,55.19,896827,33,20094,-53
2020-09-17 11:08:45,16.95,15.15,23.21,55.14,897086,33,20036,-58
2020-09-17 11:09:18,17.62,15.68,23.61,54.36,893352,33,20040,-58
2020-09-17 11:09:51,15.75,14.20,23.57,54.14,893103,33,20028,-58
2020-09-17 11:10:27,17.10,14.95,23.63,53.61,889648,33,20527,-55
2020-09-17 11:10:59,17.00,15.00,23.51,53.88,893168,33,20144,-56
2020-09-17 11:11:33,17.55,15.68,23.21,54.63,894430,33,20036,-57
2020-09-17 11:12:06,16.35,14.68,23.58,54.20,894595,33,20029,-56
2020-09-17 11:12:38,17.00,14.63,23.46,53.87,893416,33,20106,-54
2020-09-17 11:13:09,20.48,15.05,23.49,54.12,890361,33,20148,-59
2020-09-17 11:13:46,16.20,14.60,23.68,53.39,893563,33,20094,-58
2020-09-17 11:14:19,16.52,14.63,23.40,54.15,894039,33,20148,-57
2020-09-17 11:14:50,15.90,14.25,22.71,55.61,897970,32,20060,-54
2020-09-17 11:15:23,17.02,15.43,22.90,55.81,898553,33,20216,-60
2020-09-17 11:15:56,16.20,14.52,22.20,57.32,896630,33,20467,-61
2020-09-17 11:16:33,15.75,14.20,22.91,56.00,899060,33,20059,-59
2020-09-17 11:17:06,16.77,15.10,23.22,55.02,900813,32,20048,-60
2020-09-17 11:17:37,17.37,15.05,23.33,54.94,903876,32,20137,-57
2020-09-17 11:18:10,18.35,14.95,23.72,54.21,902462,32,20066,-56
2020-09-17 11:18:45,20.55,15.88,23.11,55.14,899136,33,20058,-57
2020-09-17 11:19:17,17.92,15.35,23.32,54.94,896020,33,20040,-60
2020-09-17 11:19:49,16.98,14.07,23.66,54.21,893892,33,20020,-56
2020-09-17 11:20:21,16.75,14.23,23.58,53.98,893134,33,20084,-55
2020-09-17 11:20:52,16.87,15.30,23.49,53.74,896147,33,20383,-55
2020-09-17 11:21:24,16.55,14.95,23.59,53.95,893554,33,20150,-53
2020-09-17 11:21:59,19.45,14.68,23.39,54.32,894295,33,20100,-55
2020-09-17 11:22:31,16.85,15.10,23.62,53.88,895961,33,20063,-56
2020-09-17 11:23:04,15.45,13.82,23.68,53.46,894285,33,20029,-56
2020-09-17 11:23:38,15.18,13.60,23.60,53.72,897739,33,20383,-55
2020-09-17 11:24:10,18.52,13.95,23.56,53.28,897408,33,20052,-54
2020-09-17 11:24:41,16.85,13.93,23.51,53.37,894069,33,20040,-56
2020-09-17 11:25:17,15.82,13.50,23.52,53.34,896499,33,20016,-55
2020-09-17 11:25:52,16.12,13.98,23.75,52.88,898362,32,20062,-56
2020-09-17 11:26:23,18.20,14.40,23.63,52.88,902961,32,20065,-57
2020-09-17 11:26:56,17.48,14.13,23.03,54.61,903065,32,20051,-55
2020-09-17 11:27:27,15.77,13.98,23.62,53.46,899476,33,20048,-57
2020-09-17 11:28:01,19.65,14.20,23.52,53.29,900177,33,20039,-58
2020-09-17 11:28:34,16.35,13.62,23.85,52.40,897485,33,20028,-56
2020-09-17 11:29:05,16.62,13.57,24.13,52.24,900427,32,20090,-55
2020-09-17 11:29:38,17.50,14.20,24.34,51.59,893497,33,20021,-56
2020-09-17 11:30:14,15.10,13.57,24.45,51.06,887255,33,20220,-58
2020-09-17 11:30:46,15.93,13.48,24.24,51.57,887468,33,20100,-53
2020-09-17 11:31:19,18.00,13.75,24.48,51.58,893220,33,20067,-57
2020-09-17 11:31:51,16.73,15.02,24.01,52.29,897162,33,20020,-56
2020-09-17 11:32:24,18.12,15.77,23.84,52.62,897515,33,20036,-54
2020-09-17 11:32:57,16.40,13.80,23.88,52.75,900437,33,20095,-57
2020-09-17 11:33:30,16.42,14.65,23.87,52.62,897122,33,20032,-62
2020-09-17 11:34:05,16.80,14.90,23.95,52.57,893391,33,20029,-58
2020-09-17 11:34:37,16.15,14.48,23.89,52.72,893735,33,20040,-58
2020-09-17 11:35:10,15.40,13.93,24.36,51.72,896542,33,20470,-54
2020-09-17 11:35:42,18.75,14.32,24.07,52.11,895704,33,20094,-55
2020-09-17 11:36:19,15.95,13.80,23.73,52.44,890821,33,20028,-52
2020-09-17 11:36:51,16.58,14.27,23.80,52.74,890786,33,20409,-54
2020-09-17 11:37:24,16.20,13.30,23.99,52.73,891954,33,20032,-60
2020-09-17 11:37:56,15.13,13.52,24.49,51.21,891594,33,20120,-57
2020-09-17 11:38:28,17.77,13.98,24.60,51.23,893988,33,20154,-53
2020-09-17 11:39:00,17.98,13.88,25.06,49.87,892281,33,20095,-53
2020-09-17 11:39:33,16.20,12.70,24.76,50.84,894822,33,20110,-56
2020-09-17 11:40:04,14.20,12.80,25.53,49.21,896839,33,20395,-55
2020-09-17 11:40:38,15.70,14.10,25.50,48.54,894414,33,20103,-55
2020-09-17 11:41:12,19.00,14.98,25.37,48.89,897696,33,20414,-56
2020-09-17 11:41:44,15.93,13.68,25.41,48.92,900848,32,20085,-59
2020-09-17 11:42:15,16.70,14.75,24.93,49.88,903480,32,20177,-56
2020-09-17 11:42:48,16.67,14.27,24.39,50.74,899877,32,20103,-57
2020-09-17 11:43:21,17.02,15.23,23.92,51.87,900097,33,20330,-59
2020-09-17 11:43:54,17.87,15.77,23.60,52.73,896474,33,20123,-59
2020-09-17 11:44:28,20.95,15.77,23.87,52.35,897565,33,20396,-55
2020-09-17 11:45:01,18.48,15.80,23.32,53.54,897814,33,20427,-55
2020-09-17 11:45:34,17.05,15.27,23.37,53.97,898015,33,20055,-54
2020-09-17 11:46:10,21.87,16.12,22.99,54.86,897886,32,20027,-56
2020-09-17 11:46:41,18.42,16.45,23.26,54.63,901643,32,20150,-57
2020-09-17 11:47:13,20.65,15.07,23.38,54.37,900468,32,20389,-57
2020-09-17 11:47:46,19.50,15.27,23.61,53.55,898123,32,20043,-56
2020-09-17 11:48:18,17.92,16.02,23.72,53.23,894079,33,20058,-60
2020-09-17 11:48:50,18.30,16.25,23.60,52.77,891643,33,20147,-57
2020-09-17 11:49:21,18.25,15.95,23.29,53.33,891216,33,20385,-58
2020-09-17 11:49:54,20.02,16.17,22.87,54.15,891797,33,20029,-58
2020-09-17 11:50:25,23.55,15.95,22.99,54.18,892049,33,20144,-60
2020-09-17 11:51:05,16.98,15.20,23.40,53.45,897896,32,20020,-52
2020-09-17 11:51:38,18.10,16.05,23.59,52.82,902162,32,20054,-56
2020-09-17 11:52:09,19.00,15.80,23.34,53.71,901701,32,20039,-57
2020-09-17 11:52:40,18.25,16.27,23.81,52.42,903401,32,20067,-57
2020-09-17 11:53:14,17.27,15.48,24.17,51.48,903414,32,20047,-58
2020-09-17 11:53:47,20.50,15.93,24.64,50.46,904306,32,20058,-54
2020-09-17 11:54:18,18.62,16.10,24.60,49.49,902317,32,20094,-56
2020-09-17 11:54:53,17.35,15.55,24.80,49.24,897930,32,20060,-56
2020-09-17 11:55:25,18.45,15.45,25.17,48.30,893777,33,20037,-57
2020-09-17 11:56:01,15.95,14.35,25.38,47.98,895157,33,20454,-57
2020-09-17 11:56:33,17.60,14.48,25.52,47.32,895530,33,20115,-60
2020-09-17 11:57:05,16.20,13.65,26.02,46.36,899726,32,20111,-59
2020-09-17 11:57:38,17.05,15.00,25.93,46.17,894656,33,20043,-58
2020-09-17 11:58:11,20.48,15.70,25.78,46.39,895336,33,20324,-58
2020-09-17 11:58:45,17.50,15.30,25.79,46.85,897448,33,20050,-53
2020-09-17 11:59:20,19.45,14.02,25.81,46.40,896011,33,20059,-56
2020-09-17 11:59:53,16.35,14.50,25.54,48.08,900690,32,20127,-54
2020-09-17 12:00:26,19.52,13.10,25.69,47.35,895446,33,20136,-58
2020-09-17 12:00:57,18.62,14.68,25.82,46.69,895835,33,20028,-55
2020-09-17 12:01:28,17.92,13.57,25.87,47.09,893984,33,20036,-58
2020-09-17 12:01:59,20.58,13.48,25.89,46.25,891449,33,20025,-56
2020-09-17 12:02:34,15.63,13.85,26.05,46.40,888088,33,20536,-56
2020-09-17 12:03:10,19.65,14.87,25.41,46.79,888952,33,20075,-58
2020-09-17 12:03:43,18.83,15.05,25.03,48.45,893302,33,20394,-59
2020-09-17 12:04:16,17.73,14.25,24.52,49.15,898545,32,20051,-56
2020-09-17 12:04:47,17.58,14.87,24.03,50.60,901604,32,20411,-55
2020-09-17 12:05:21,20.27,15.13,24.00,51.04,903767,32,20115,-58
2020-09-17 12:05:54,19.70,16.20,23.70,51.70,903173,32,20463,-58
2020-09-17 12:06:25,16.70,14.40,24.02,51.44,901035,32,20087,-55
2020-09-17 12:06:58,16.67,13.85,24.19,51.21,899781,32,20044,-57
2020-09-17 12:07:33,18.52,15.20,24.33,50.75,900811,32,20069,-57
2020-09-17 12:08:04,17.15,14.68,24.45,50.36,901554,32,20043,-55
2020-09-17 12:08:38,17.92,14.77,24.84,49.31,901343,32,20285,-55
2020-09-17 12:09:11,18.60,16.02,24.69,49.60,896165,33,20036,-57
2020-09-17 12:09:42,16.42,14.63,24.68,49.66,895158,33,20447,-53
2020-09-17 12:10:18,17.42,15.00,24.50,49.70,897943,32,20047,-55
2020-09-17 12:10:49,20.02,15.00,24.22,49.92,901578,32,20051,-55
2020-09-17 12:11:24,19.60,15.88,23.89,50.61,900692,32,20091,-56
2020-09-17 12:11:57,17.87,16.00,23.73,51.94,898348,32,20070,-55
2020-09-17 12:12:28,17.52,15.63,23.56,52.19,887509,33,20033,-53
2020-09-17 12:13:01,18.10,16.25,23.73,51.99,888971,33,20056,-53
2020-09-17 12:13:33,18.23,16.42,23.60,51.59,892075,33,20041,-54
2020-09-17 12:14:06,19.40,17.37,23.82,51.75,895959,32,20094,-52
2020-09-17 12:14:38,17.90,16.08,24.31,50.74,907209,32,20145,-55
2020-09-17 12:15:09,21.17,16.77,24.17,50.88,903511,32,20134,-56
2020-09-17 12:15:40,21.48,16.05,24.47,50.14,900672,32,20109,-55
2020-09-17 12:16:11,19.05,16.10,24.87,49.16,897311,33,20020,-55
2020-09-17 12:16:44,19.25,16.30,25.13,48.45,895178,32,20100,-56
2020-09-17 12:17:15,17.70,15.88,23.41,52.17,901367,32,20376,-60
2020-09-17 12:17:48,19.80,15.75,24.30,51.11,903799,32,20078,-55
2020-09-17 12:18:19,18.65,15.77,24.83,49.28,900512,32,20200,-59
2020-09-17 12:18:50,21.60,16.15,24.92,49.07,890951,33,20362,-56
2020-09-17 12:19:21,17.83,15.95,24.79,49.04,891270,33,20473,-52
2020-09-17 12:19:52,18.45,16.12,24.61,49.54,891115,33,20138,-55
2020-09-17 12:20:24,19.52,16.27,24.45,50.04,891509,33,20128,-62
2020-09-17 12:20:58,18.10,16.02,24.59,49.85,897361,32,20032,-55
2020-09-17 12:21:32,18.30,16.45,24.23,50.49,898085,32,20469,-53
2020-09-17 12:22:03,24.25,16.77,24.53,50.20,900890,32,20039,-58
2020-09-17 12:22:35,19.52,17.42,24.00,51.02,903126,32,20224,-59
2020-09-17 12:23:09,19.85,16.73,24.03,51.29,901367,32,20039,-55
2020-09-17 12:23:42,17.37,15.52,24.04,51.52,900463,32,20453,-55
2020-09-17 12:24:13,18.50,16.55,24.08,51.49,900409,32,20031,-55
2020-09-17 12:24:47,19.45,17.25,24.53,50.56,897845,32,20308,-54
2020-09-17 12:25:22,18.25,15.38,24.41,50.70,898406,32,20024,-55
2020-09-17 12:25:53,21.92,16.95,24.37,50.81,900234,32,20036,-54
2020-09-17 12:26:29,18.50,15.57,24.14,51.75,897679,33,20206,-55
2020-09-17 12:27:01,18.08,15.50,24.75,50.61,899925,32,20063,-57
2020-09-17 12:27:33,18.33,16.42,25.11,49.54,896831,33,20062,-54
2020-09-17 12:28:06,18.92,14.98,25.54,48.54,899099,32,20078,-56
2020-09-17 12:28:37,20.15,15.85,25.85,47.57,900466,32,20055,-56
2020-09-17 12:29:11,20.00,14.95,24.93,48.46,897888,32,20137,-55
2020-09-17 12:29:43,19.10,14.80,25.42,48.57,900424,32,20131,-58
2020-09-17 12:30:16,19.75,15.60,26.07,47.22,895394,33,20107,-59
2020-09-17 12:30:47,17.80,15.80,25.99,46.29,895208,33,20321,-57
2020-09-17 12:31:18,17.92,14.95,26.10,45.97,894157,33,20062,-59
2020-09-17 12:31:50,19.25,16.10,26.07,46.21,894895,32,20123,-53
2020-09-17 12:32:23,19.92,15.13,25.92,46.47,900748,32,20453,-56
2020-09-17 12:32:54,17.58,15.07,25.70,47.13,903381,32,20042,-58
2020-09-17 12:33:25,16.95,15.15,26.21,46.05,906887,32,20400,-52
2020-09-17 12:33:58,17.62,14.68,26.09,46.14,903717,32,20414,-56
2020-09-17 12:34:29,17.23,14.32,25.98,47.00,900527,32,20031,-54
2020-09-17 12:35:00,17.67,13.32,26.15,46.11,894174,33,20372,-53
2020-09-17 12:35:31,17.42,15.63,26.30,45.69,894236,33,20486,-56
2020-09-17 12:36:03,18.85,15.10,25.57,46.97,894741,33,20055,-55
2020-09-17 12:36:37,18.62,15.13,25.29,47.45,898121,32,20032,-57
2020-09-17 12:37:09,17.73,14.27,25.73,47.04,897919,32,20032,-58
2020-09-17 12:37:40,19.65,14.60,25.57,47.66,896864,33,20116,-56
2020-09-17 12:38:12,15.48,13.98,25.20,47.45,897944,32,20380,-57
2020-09-17 12:38:44,16.85,14.40,25.37,47.99,897803,32,20389,-55
2020-09-17 12:39:20,18.45,14.48,25.23,47.90,897706,32,20436,-56
2020-09-17 12:39:56,18.62,14.48,25.50,47.63,900553,32,20095,-56
2020-09-17 12:40:29,16.23,14.40,25.29,47.93,902130,32,20151,-53
2020-09-17 12:41:00,17.75,13.75,25.54,47.48,900354,32,20119,-58
2020-09-17 12:41:31,15.23,13.62,25.82,47.26,890900,33,20370,-55
2020-09-17 12:42:03,17.45,13.55,25.86,46.83,888296,33,20058,-56
2020-09-17 12:42:36,19.65,13.93,25.89,46.65,888121,33,20084,-59
2020-09-17 12:43:07,16.23,14.52,25.65,46.91,888873,33,20099,-53
2020-09-17 12:43:41,17.42,13.88,24.94,47.56,888961,33,20172,-53
2020-09-17 12:44:14,18.05,14.82,25.08,47.67,892755,33,20040,-59
2020-09-17 12:44:46,15.93,13.48,24.99,47.83,895197,33,20032,-58
2020-09-17 12:45:18,16.17,14.48,24.63,48.53,898041,32,20356,-55
2020-09-17 12:45:52,17.67,14.32,24.57,48.69,897082,33,20157,-56
2020-09-17 12:46:27,16.12,14.43,24.35,49.51,895622,32,20082,-54
2020-09-17 12:46:59,16.77,13.38,24.54,49.16,893809,33,20036,-54
2020-09-17 12:47:32,15.85,14.07,24.41,49.56,895229,33,20127,-56
2020-09-17 12:48:03,18.25,14.90,24.28,48.93,898647,32,20119,-56
2020-09-17 12:48:36,18.08,15.10,23.71,50.18,898573,32,20226,-55
2020-09-17 12:49:07,21.35,14.57,24.08,49.97,903579,32,20082,-56
2020-09-17 12:49:38,16.48,14.80,24.14,49.84,900570,32,20137,-54
2020-09-17 12:50:09,16.92,15.07,23.99,50.16,900863,32,20127,-57
2020-09-17 12:50:40,17.83,14.60,24.15,50.19,903620,32,20118,-56
2020-09-17 12:51:13,18.73,15.25,24.10,50.20,897530,32,20159,-55
2020-09-17 12:51:44,18.77,15.60,24.46,49.55,900468,32,20036,-58
2020-09-17 12:52:15,17.15,14.48,24.55,48.97,897107,33,20080,-55
2020-09-17 12:52:47,20.05,14.45,24.73,48.85,897945,32,20387,-55
2020-09-17 12:53:19,16.75,14.85,24.89,48.62,900573,32,20414,-56
2020-09-17 12:53:50,15.68,13.98,24.24,49.46,897472,32,20335,-54
2020-09-17 12:54:24,16.55,14.07,24.64,49.24,896908,33,20476,-54
2020-09-17 12:54:57,17.02,15.23,24.79,48.74,897287,33,20074,-56
2020-09-17 12:55:29,18.15,15.02,24.65,48.89,895077,33,20065,-55
2020-09-17 12:56:01,17.10,14.65,24.73,48.83,895069,33,20024,-56
2020-09-17 12:56:33,16.30,14.57,25.00,48.12,897951,32,20059,-54
2020-09-17 12:57:04,23.15,13.93,24.92,48.49,898197,32,20169,-55
2020-09-17 12:57:35,16.75,14.95,25.23,47.71,894473,33,20131,-57
2020-09-17 12:58:09,18.75,14.15,25.03,48.26,893484,33,20017,-56
2020-09-17 12:58:41,16.30,13.60,25.38,47.70,891793,33,20353,-55
2020-09-17 12:59:18,19.80,14.50,25.17,48.09,895128,32,20139,-52
2020-09-17 12:59:50,28.02,15.18,24.77,48.47,898833,32,20469,-55
2020-09-17 13:00:30,20.02,14.75,24.76,47.81,901646,32,20468,-55
2020-09-17 13:01:05,19.10,13.85,24.46,48.87,897685,33,20494,-58
2020-09-17 13:01:39,16.48,14.65,24.21,49.55,899099,32,20035,-55
2020-09-17 13:02:12,19.30,15.15,24.05,50.07,899958,32,20039,-54
2020-09-17 13:02:43,18.90,15.60,24.05,50.25,899634,32,20115,-58
2020-09-17 13:03:14,19.05,14.65,23.76,50.78,897141,33,20058,-59
2020-09-17 13:03:48,18.50,14.75,23.85,50.41,896446,33,20132,-55
2020-09-17 13:04:23,18.62,15.63,24.06,50.06,892563,33,20040,-54
2020-09-17 13:04:56,16.33,14.38,24.06,50.19,897341,32,21728,-60
2020-09-17 13:05:27,16.87,15.18,24.02,50.04,900425,32,20059,-60
2020-09-17 13:05:58,19.52,15.88,24.17,49.87,901549,32,20039,-56
2020-09-17 13:06:29,17.65,15.65,24.28,49.59,900731,32,20039,-54
2020-09-17 13:07:01,17.30,15.40,23.98,50.05,897228,33,20352,-60
2020-09-17 13:07:32,20.02,15.43,24.23,50.26,891636,33,20328,-56
2020-09-17 13:08:05,15.95,14.35,24.41,49.67,891995,33,20099,-57
2020-09-17 13:08:36,23.40,16.05,23.86,50.86,892322,33,20088,-56
2020-09-17 13:09:09,22.17,15.48,24.16,50.49,895031,32,20139,-60
2020-09-17 13:09:44,20.83,15.13,24.37,49.85,900099,32,20028,-55
2020-09-17 13:10:16,26.23,16.12,24.25,49.90,895090,33,20068,-57
2020-09-17 13:10:50,18.52,16.08,24.14,50.33,898114,32,20199,-59
2020-09-17 13:11:23,22.55,16.20,24.32,50.04,897357,32,20082,-55
2020-09-17 13:11:59,16.92,15.23,23.67,51.19,898170,33,20380,-55
2020-09-17 13:12:32,20.67,16.80,23.62,51.87,900340,32,20093,-58
2020-09-17 13:13:05,20.48,16.35,24.16,50.72,901179,32,20059,-53
2020-09-17 13:13:37,18.50,16.60,24.01,50.77,903463,32,20044,-57
2020-09-17 13:14:09,18.37,16.00,24.34,50.16,903523,32,20031,-59
2020-09-17 13:14:41,17.98,15.50,24.39,49.90,903639,32,20062,-58
2020-09-17 13:15:13,18.17,15.95,23.89,50.57,903378,32,20338,-55
2020-09-17 13:15:47,17.77,15.88,23.97,50.89,903294,32,20126,-57
2020-09-17 13:16:19,16.98,15.27,24.35,50.13,903106,32,20181,-57
2020-09-17 13:16:51,21.62,15.75,24.45,49.94,903022,32,20022,-60
2020-09-17 13:17:27,21.20,16.12,24.43,49.81,903209,32,20065,-58
2020-09-17 13:17:59,20.55,16.95,24.46,49.68,903558,32,20087,-57
2020-09-17 13:18:30,20.12,15.20,24.60,49.30,903562,32,20111,-58
2020-09-17 13:19:06,18.35,15.60,24.79,48.96,903549,32,20022,-54
2020-09-17 13:19:40,24.63,16.95,24.77,49.16,903676,32,20093,-56
2020-09-17 13:20:13,22.85,16.10,23.35,52.79,903304,32,20054,-55
2020-09-17 13:20:46,19.45,16.52,24.13,51.30,899947,32,20028,-55
2020-09-17 13:21:22,18.87,15.82,24.20,50.88,896866,33,20050,-58
2020-09-17 13:21:53,18.35,16.17,24.41,50.10,898426,32,20015,-55
2020-09-17 13:22:27,26.05,16.67,23.41,52.71,901000,32,20474,-58
2020-09-17 13:22:58,21.60,16.90,24.05,51.44,901541,32,20028,-59
2020-09-17 13:23:29,17.85,15.95,24.12,51.44,902959,32,20042,-57
2020-09-17 13:24:05,19.62,17.45,24.57,50.50,897039,33,20389,-58
2020-09-17 13:24:36,18.85,17.00,24.41,50.11,894574,33,20040,-56
2020-09-17 13:25:11,18.27,16.48,24.48,50.14,894256,33,20122,-55
2020-09-17 13:25:42,18.27,16.55,24.84,49.48,893852,32,20068,-56
2020-09-17 13:26:15,20.77,17.15,24.27,50.46,897165,33,20035,-56
2020-09-17 13:26:49,18.10,16.15,23.93,51.77,890941,33,20454,-58
2020-09-17 13:27:27,17.58,15.85,24.22,51.29,891140,33,20021,-54
2020-09-17 13:27:58,18.50,16.50,24.34,50.85,892695,33,20040,-56
2020-09-17 13:28:31,19.00,16.95,24.33,50.54,896433,32,20146,-55
2020-09-17 13:29:03,18.80,16.80,23.72,51.87,900136,32,20070,-57
2020-09-17 13:29:36,19.67,16.37,23.94,52.10,900367,32,20042,-59
2020-09-17 13:30:12,17.17,15.48,24.07,51.55,897426,33,20040,-56
2020-09-17 13:30:44,19.17,16.40,24.42,50.86,898256,32,20135,-57
2020-09-17 13:31:19,19.77,15.98,24.49,50.71,896854,33,20424,-59
2020-09-17 13:31:50,22.90,17.62,24.42,50.78,895225,33,20124,-58
2020-09-17 13:32:21,21.17,16.40,24.17,51.23,894770,33,20102,-57
2020-09-17 13:32:54,18.35,16.48,24.50,51.05,897889,32,20104,-57
2020-09-17 13:33:25,18.33,16.58,24.46,50.96,896985,33,20371,-57
2020-09-17 13:33:58,20.70,17.17,24.54,50.96,898019,32,20046,-55
2020-09-17 13:34:30,18.62,16.77,24.11,51.68,893936,33,20422,-57
2020-09-17 13:35:01,19.20,16.33,24.30,51.68,887890,33,20029,-55
2020-09-17 13:35:35,20.50,17.42,24.21,51.44,888244,33,20029,-57
2020-09-17 13:36:08,18.37,16.55,24.14,51.90,888966,33,20484,-54
2020-09-17 13:36:46,18.42,16.35,24.18,51.93,890904,33,20032,-54
2020-09-17 13:37:19,19.73,16.40,24.21,51.95,894240,33,20313,-55
2020-09-17 13:37:50,21.55,16.80,24.31,51.96,893825,33,20033,-53
2020-09-17 13:38:22,19.08,17.00,24.21,51.94,894825,32,20043,-53
2020-09-17 13:38:56,17.62,15.40,23.86,52.52,896949,33,20119,-57
2020-09-17 13:39:28,19.45,16.17,24.16,52.34,891787,33,20446,-55
2020-09-17 13:39:59,17.92,15.95,24.21,52.15,891791,33,20153,-55
2020-09-17 13:40:31,18.27,16.08,24.42,51.26,894960,33,20083,-58
2020-09-17 13:41:02,18.00,16.05,24.19,51.09,894790,32,20457,-58
2020-09-17 13:41:33,18.08,15.07,24.07,51.70,891400,33,20143,-57
2020-09-17 13:42:05,20.50,16.60,24.15,51.47,894263,33,20045,-56
2020-09-17 13:42:38,16.95,15.15,24.10,51.59,894363,33,20072,-54
2020-09-17 13:43:10,20.17,16.08,24.27,51.21,898380,32,20039,-58
2020-09-17 13:43:42,19.37,15.68,24.42,50.97,903248,32,20031,-55
2020-09-17 13:44:18,17.20,14.82,24.29,50.86,903445,32,20044,-53
2020-09-17 13:44:50,16.15,13.85,24.22,50.83,900292,32,20112,-55
2020-09-17 13:45:23,19.73,15.73,24.25,50.28,894047,33,20368,-55
2020-09-17 13:45:54,16.62,14.73,23.98,50.86,895008,33,20027,-58
2020-09-17 13:46:25,20.00,15.20,24.30,50.10,891488,33,20037,-52
2020-09-17 13:46:56,17.02,15.07,24.26,50.08,894769,32,20127,-53
2020-09-17 13:47:30,17.30,15.05,24.11,50.36,900261,32,20395,-56
2020-09-17 13:48:02,21.02,15.27,24.20,50.16,901476,32,20062,-53
2020-09-17 13:48:34,16.45,14.40,24.27,50.22,900169,32,20127,-54
2020-09-17 13:49:06,19.20,15.57,24.41,49.80,895899,33,20020,-54
2020-09-17 13:49:37,20.05,13.80,24.09,50.61,894002,33,20166,-56
2020-09-17 13:50:08,16.58,14.82,24.23,50.36,895013,32,20056,-52
2020-09-17 13:50:40,17.92,14.82,23.90,51.02,900804,32,20071,-57
2020-09-17 13:51:12,18.90,14.50,23.96,51.22,900197,32,20340,-54
2020-09-17 13:51:44,18.23,15.35,24.07,50.99,893753,33,20036,-58
2020-09-17 13:52:15,18.25,14.77,24.25,50.52,890746,33,20021,-57
2020-09-17 13:52:48,16.30,14.60,24.36,50.24,893666,33,20032,-57
2020-09-17 13:53:20,21.90,14.93,24.52,50.11,891312,33,20111,-53
2020-09-17 13:53:52,19.60,14.65,24.72,49.57,891845,33,20052,-55
2020-09-17 13:54:24,18.83,14.38,24.05,50.74,894441,33,20090,-54
2020-09-17 13:54:57,17.08,13.73,24.04,51.55,897298,33,20040,-57
2020-09-17 13:55:28,16.42,13.55,24.71,50.02,891441,33,20111,-57
2020-09-17 13:55:59,17.65,14.55,24.88,49.32,894017,33,20148,-57
2020-09-17 13:56:30,16.62,14.98,24.89,49.09,893708,33,20300,-56
2020-09-17 13:57:02,16.62,14.43,24.87,49.11,894574,32,20218,-58
2020-09-17 13:57:34,15.77,14.27,25.00,48.91,900482,32,20043,-58
2020-09-17 13:58:07,19.60,14.07,23.95,51.19,902953,32,20047,-56
2020-09-17 13:58:38,16.05,14.45,24.78,49.79,894086,33,20028,-55
2020-09-17 13:59:12,15.75,13.98,25.03,49.04,894570,33,20419,-59
2020-09-17 13:59:44,15.73,14.13,24.78,49.34,897181,33,20048,-60
2020-09-17 14:00:26,16.62,14.93,24.83,49.54,896231,32,20069,-58
2020-09-17 14:01:03,21.50,15.07,24.66,49.63,903348,32,20092,-55
2020-09-17 14:01:37,16.70,14.18,24.42,50.34,900337,32,20066,-56
2020-09-17 14:02:08,15.27,13.68,24.51,50.87,902606,32,20070,-58
2020-09-17 14:02:42,16.45,14.13,25.05,49.40,897355,33,20448,-59
2020-09-17 14:03:13,15.90,14.13,25.29,48.62,897930,32,20024,-59
2020-09-17 14:03:44,16.30,14.07,25.47,48.23,900104,32,20039,-58
2020-09-17 14:04:17,18.75,14.35,24.80,49.60,897584,32,20055,-59
2020-09-17 14:04:48,18.10,14.10,25.29,48.70,898483,32,20032,-57
2020-09-17 14:05:21,18.85,15.73,25.19,48.80,900714,32,20020,-58
2020-09-17 14:05:55,16.75,14.38,25.42,48.52,903087,32,20031,-58
2020-09-17 14:06:28,21.35,14.25,25.29,48.78,904399,32,20019,-55
2020-09-17 14:07:03,16.35,13.75,24.76,49.89,901415,32,20185,-59
2020-09-17 14:07:34,17.10,13.43,25.12,49.44,903478,32,20473,-58
2020-09-17 14:08:07,17.00,14.05,25.37,48.39,897112,33,20100,-60
2020-09-17 14:08:38,17.87,13.98,25.16,48.20,898882,32,20134,-55
2020-09-17 14:09:10,15.30,13.75,25.29,48.53,897281,33,20035,-56
2020-09-17 14:09:41,14.48,13.05,25.49,47.92,897145,33,20071,-55
2020-09-17 14:10:14,19.52,14.23,25.25,48.25,897309,32,20414,-60
2020-09-17 14:10:45,16.27,14.35,24.80,49.49,897014,33,20128,-60
2020-09-17 14:11:18,20.17,13.80,24.77,49.77,897636,32,20044,-59
2020-09-17 14:11:49,20.00,14.20,24.96,49.67,899843,32,20099,-60
2020-09-17 14:12:20,19.23,15.23,24.97,49.34,900870,32,20063,-57
2020-09-17 14:12:52,20.90,14.23,24.76,49.86,900076,32,20145,-55
2020-09-17 14:13:24,17.70,14.02,24.74,49.98,900174,32,20067,-57
2020-09-17 14:13:57,16.45,13.00,24.89,49.67,900060,32,20421,-58
2020-09-17 14:14:29,17.42,13.13,24.77,49.45,897760,32,20062,-56
2020-09-17 14:15:00,15.05,12.98,24.43,49.81,896994,33,20155,-59
2020-09-17 14:15:33,16.23,13.32,24.44,50.08,893860,33,20040,-58
2020-09-17 14:16:07,15.70,12.43,24.57,49.63,893573,33,20020,-58
2020-09-17 14:16:38,17.42,12.68,24.61,49.60,896861,33,20048,-56
2020-09-17 14:17:09,15.43,12.85,24.46,50.27,897818,32,20099,-59
2020-09-17 14:17:42,17.48,13.02,24.59,49.96,898399,32,20075,-56
2020-09-17 14:18:13,15.85,13.60,24.81,49.49,899997,32,20085,-53
2020-09-17 14:18:46,17.95,12.18,25.03,49.13,899429,33,20474,-56
2020-09-17 14:19:17,15.43,12.35,25.08,48.77,900565,32,20129,-58
2020-09-17 14:19:51,14.52,12.37,24.89,49.19,902976,32,20141,-58
2020-09-17 14:20:23,15.57,12.55,25.01,48.56,903073,32,20150,-55
2020-09-17 14:20:55,13.80,11.85,25.26,48.10,904189,32,20074,-58
2020-09-17 14:21:28,14.25,11.70,24.92,47.93,903232,32,20035,-58
2020-09-17 14:22:03,13.80,12.00,24.64,48.55,899622,32,20051,-55
2020-09-17 14:22:35,13.00,11.65,24.92,48.40,896049,33,20108,-57
2020-09-17 14:23:07,14.02,12.10,24.76,48.43,898743,32,20411,-58
2020-09-17 14:23:38,15.02,11.90,24.71,48.60,900730,32,20054,-59
2020-09-17 14:24:10,16.50,11.27,24.65,48.58,900612,32,20093,-56
2020-09-17 14:24:41,16.12,12.30,24.59,48.88,893277,33,20052,-57
2020-09-17 14:25:15,13.35,11.93,24.69,48.73,896836,33,20047,-57
2020-09-17 14:25:46,17.37,12.32,24.63,48.54,894890,33,20040,-56
2020-09-17 14:26:18,15.52,11.63,24.80,48.21,897690,32,20229,-59
2020-09-17 14:26:51,14.25,11.55,24.99,47.83,898514,32,20007,-56
2020-09-17 14:27:22,12.37,10.95,24.83,48.22,900877,32,20489,-55
2020-09-17 14:27:55,16.48,11.23,24.72,48.14,896978,33,20180,-58
2020-09-17 14:28:27,12.57,11.25,24.93,47.79,897415,32,20457,-59
2020-09-17 14:28:59,13.60,12.20,24.47,48.55,900829,32,20039,-60
2020-09-17 14:29:33,15.73,12.32,24.55,48.91,897794,32,20032,-55
2020-09-17 14:30:12,16.40,12.13,24.66,48.68,899655,32,20042,-55
2020-09-17 14:30:48,13.38,11.68,24.38,49.30,899756,32,20326,-59
2020-09-17 14:31:20,16.62,12.77,24.46,49.21,903264,32,20134,-55
2020-09-17 14:31:51,14.00,12.50,24.55,49.05,906357,32,20039,-57
2020-09-17 14:32:23,12.98,11.55,24.67,48.93,906088,32,20427,-58
2020-09-17 14:32:55,13.98,12.50,24.86,48.41,902398,32,20095,-59
2020-09-17 14:33:27,16.77,12.52,24.97,48.19,902311,32,20378,-57
2020-09-17 14:33:59,15.38,11.65,25.03,47.94,903252,32,20101,-53
2020-09-17 14:34:32,13.75,12.05,25.23,47.49,906385,32,20168,-60
2020-09-17 14:35:06,15.88,12.40,25.15,47.86,906188,32,20116,-56
2020-09-17 14:35:38,14.85,12.30,25.14,47.82,906270,32,20023,-58
2020-09-17 14:36:11,14.75,12.18,24.98,48.23,903340,32,20398,-53
2020-09-17 14:36:45,16.35,12.48,24.92,48.44,901229,32,20054,-55
2020-09-17 14:37:16,13.80,12.40,24.99,48.73,902966,32,20035,-54
2020-09-17 14:37:47,16.25,13.38,24.97,48.89,903851,32,20015,-58
2020-09-17 14:38:20,18.83,13.35,24.67,49.37,903794,32,20382,-59
2020-09-17 14:38:52,17.75,13.02,24.61,49.47,902988,32,20065,-57
2020-09-17 14:39:25,16.90,12.37,24.57,49.61,899878,33,20039,-58
2020-09-17 14:39:57,17.17,12.25,24.80,48.74,900606,32,20139,-56
2020-09-17 14:40:30,12.18,11.02,24.96,47.65,903845,32,20418,-59
2020-09-17 14:41:02,15.20,11.00,25.00,47.24,906188,32,20035,-56
2020-09-17 14:41:35,12.30,11.02,25.18,46.88,905912,32,20378,-59
2020-09-17 14:42:06,15.40,12.18,25.33,46.51,902946,32,20047,-59
2020-09-17 14:42:37,13.65,12.00,24.98,47.21,893725,33,20420,-58
2020-09-17 14:43:10,18.45,12.05,24.98,47.43,896729,33,20399,-54
2020-09-17 14:43:42,13.48,12.05,25.26,46.93,896638,33,20036,-54
2020-09-17 14:44:13,16.17,12.05,25.11,47.19,897807,32,20114,-55
2020-09-17 14:44:46,14.20,12.70,24.80,48.38,897604,33,20243,-56
2020-09-17 14:45:18,13.80,12.27,25.12,47.49,900279,32,20147,-58
2020-09-17 14:45:49,13.80,12.30,25.12,47.44,900176,33,20035,-55
2020-09-17 14:46:22,16.62,13.05,24.91,48.05,897985,32,20140,-56
2020-09-17 14:46:55,17.42,13.05,24.79,48.38,902844,32,20106,-54
2020-09-17 14:47:28,14.43,12.50,24.93,48.19,903710,32,20296,-54
2020-09-17 14:47:59,13.73,12.32,25.17,47.63,906499,32,20046,-56
2020-09-17 14:48:31,14.57,12.90,25.08,47.66,903131,32,20363,-58
2020-09-17 14:49:02,15.65,12.35,25.34,47.30,903631,32,20080,-58
2020-09-17 14:49:35,14.02,11.93,25.11,47.65,903255,32,20082,-59
2020-09-17 14:50:06,14.02,12.43,25.31,47.42,900662,32,20441,-59
2020-09-17 14:50:38,14.73,12.55,25.33,47.24,896682,33,20024,-58
2020-09-17 14:51:10,13.62,12.27,25.29,47.37,897567,33,20117,-53
2020-09-17 14:51:43,13.55,12.15,25.20,47.34,900232,32,20028,-56
2020-09-17 14:52:15,13.88,12.37,25.16,47.75,897984,32,20134,-53
2020-09-17 14:52:46,15.73,12.25,25.00,48.22,899779,33,20449,-58
2020-09-17 14:53:17,14.35,12.63,25.17,48.09,896968,33,20153,-57
2020-09-17 14:53:50,14.18,12.68,25.02,48.30,894553,33,20054,-57
2020-09-17 14:54:21,14.98,13.23,25.04,48.39,900456,32,20366,-55
2020-09-17 14:54:54,14.45,12.63,25.11,48.24,897528,33,20031,-57
2020-09-17 14:55:26,16.87,12.93,25.10,48.35,900813,32,20047,-58
2020-09-17 14:55:59,14.93,13.35,24.90,48.89,900037,33,20083,-53
2020-09-17 14:56:30,14.95,12.52,24.91,48.95,900468,32,20370,-55
2020-09-17 14:57:01,14.87,13.38,24.87,49.34,900224,33,20201,-54
2020-09-17 14:57:34,14.02,12.23,24.85,49.29,893933,33,20095,-56
2020-09-17 14:58:07,15.77,12.55,24.88,49.40,894131,33,20056,-56
2020-09-17 14:58:39,15.40,12.85,24.56,50.00,894519,33,20110,-54
2020-09-17 14:59:15,13.95,11.93,24.81,49.47,898629,32,20024,-53
2020-09-17 14:59:47,15.95,12.05,24.82,49.18,903999,32,20039,-55
2020-09-17 15:00:28,13.23,11.82,24.96,48.46,898052,33,20344,-55
2020-09-17 15:01:00,15.75,12.27,24.86,48.59,900077,33,20349,-54
2020-09-17 15:01:31,12.85,11.55,25.22,47.73,901393,32,20036,-59
2020-09-17 15:02:02,13.90,11.40,24.90,47.59,900894,32,20103,-59
2020-09-17 15:02:34,13.25,11.38,24.83,47.97,902994,32,20358,-61
2020-09-17 15:03:06,13.18,11.07,24.81,48.05,896574,33,20078,-52
2020-09-17 15:03:37,13.30,11.57,24.82,47.84,897315,33,20145,-58
2020-09-17 15:04:10,12.70,10.85,25.19,47.26,894255,33,20036,-61
2020-09-17 15:04:41,13.45,10.70,25.21,47.13,897287,33,20221,-55
2020-09-17 15:05:12,14.95,11.93,25.31,46.99,900624,32,20343,-57
2020-09-17 15:05:46,13.00,11.57,25.16,47.22,900416,32,20040,-54
2020-09-17 15:06:17,13.93,11.82,25.07,47.77,903044,32,20143,-59
2020-09-17 15:06:48,16.65,11.82,24.84,48.35,896626,33,20067,-56
2020-09-17 15:07:20,14.38,12.40,24.64,48.72,894485,33,20417,-52
2020-09-17 15:07:54,16.55,12.43,24.89,48.54,896672,33,20110,-57
2020-09-17 15:08:26,14.40,12.88,25.05,48.02,898180,32,20082,-54
2020-09-17 15:08:58,15.23,11.98,25.25,47.66,900692,32,20024,-59
2020-09-17 15:09:29,13.18,11.85,25.34,47.56,896786,33,20032,-63
2020-09-17 15:10:00,16.17,11.45,25.13,47.81,893465,33,20104,-55
2020-09-17 15:10:35,13.55,11.95,24.93,48.20,894396,33,20036,-57
2020-09-17 15:11:07,13.38,11.80,24.92,48.10,894575,33,20071,-53
2020-09-17 15:11:40,13.60,11.98,25.10,47.75,897721,33,20328,-56
2020-09-17 15:12:11,13.57,12.27,25.10,47.77,901074,32,20036,-54
2020-09-17 15:12:44,13.82,12.35,24.89,48.25,903260,32,20484,-57
2020-09-17 15:13:17,13.15,11.77,25.07,47.84,906237,32,20317,-53
2020-09-17 15:13:49,14.57,12.90,24.85,48.19,902839,32,20142,-58
2020-09-17 15:14:20,13.98,12.57,25.03,48.29,897049,33,20080,-57
2020-09-17 15:14:57,15.70,12.48,24.89,48.40,897106,33,20178,-55
2020-09-17 15:15:35,17.85,12.70,24.85,48.70,894416,33,20086,-56
2020-09-17 15:16:06,17.90,12.25,24.87,48.79,897311,33,20080,-52
2020-09-17 15:16:42,14.77,13.13,25.03,48.33,893973,33,20568,-58
2020-09-17 15:17:19,15.40,12.88,25.13,48.06,892311,33,20448,-58
2020-09-17 15:17:51,16.70,12.82,24.88,48.56,891661,33,20321,-60
2020-09-17 15:18:24,21.98,13.05,25.09,47.92,896984,33,20162,-54
2020-09-17 15:18:58,15.45,12.52,25.21,47.88,898044,33,20060,-56
2020-09-17 15:19:31,19.08,13.35,24.90,47.91,900801,32,20123,-59
2020-09-17 15:20:02,14.18,12.00,24.66,48.07,902408,32,20390,-55
2020-09-17 15:20:36,16.33,11.35,24.57,48.38,902939,32,20165,-57
2020-09-17 15:21:14,14.07,11.70,24.40,48.43,903740,32,20043,-58
2020-09-17 15:21:46,13.48,11.35,24.43,48.53,903787,32,20039,-59
2020-09-17 15:22:18,16.58,11.80,24.74,47.88,903918,32,20142,-56
2020-09-17 15:22:49,12.10,10.90,24.98,47.32,900762,32,20374,-57
2020-09-17 15:23:21,13.10,11.65,24.75,47.72,896926,33,20068,-58
2020-09-17 15:23:52,15.35,11.32,24.53,48.10,894805,33,20186,-58
2020-09-17 15:24:23,12.70,11.30,24.86,47.71,897824,32,20107,-57
2020-09-17 15:24:54,12.93,11.35,25.03,47.15,897451,32,20363,-54
2020-09-17 15:25:27,18.58,12.13,25.03,47.35,897609,32,20093,-54
2020-09-17 15:25:58,14.45,11.45,24.85,47.60,902670,32,20095,-54
2020-09-17 15:26:31,17.35,12.00,24.76,47.52,900418,32,20066,-54
2020-09-17 15:27:02,12.27,11.00,24.66,47.66,898063,32,20424,-57
2020-09-17 15:27:33,12.82,11.00,24.55,47.70,900301,32,20154,-54
2020-09-17 15:28:05,19.40,11.43,24.63,47.72,897414,33,20089,-54
2020-09-17 15:28:36,12.18,10.93,24.47,47.75,900837,32,20024,-58
2020-09-17 15:29:08,13.05,10.77,24.57,47.95,900795,32,20157,-53
2020-09-17 15:29:39,11.73,10.32,24.92,47.10,900940,32,20109,-57
2020-09-17 15:30:12,12.82,11.52,24.93,47.11,903419,32,20463,-57
2020-09-17 15:30:44,13.27,11.00,25.00,47.21,900905,32,20024,-54
2020-09-17 15:31:15,13.15,10.98,24.95,47.35,903455,32,20497,-56
2020-09-17 15:31:47,14.87,11.93,25.06,47.09,900254,32,20170,-57
2020-09-17 15:32:18,14.77,11.02,24.92,47.31,900276,32,20032,-60
2020-09-17 15:32:51,12.02,10.77,24.45,48.35,894588,33,20039,-57
2020-09-17 15:33:25,12.95,11.15,24.63,47.97,891171,33,20491,-57
2020-09-17 15:33:56,13.27,11.02,24.37,48.62,894147,33,20387,-56
2020-09-17 15:34:33,12.93,10.75,24.73,47.97,891535,33,20078,-59
2020-09-17 15:35:06,14.55,11.57,24.87,47.70,894480,33,20114,-56
2020-09-17 15:35:37,13.82,11.25,25.09,47.10,892397,33,20050,-55
2020-09-17 15:36:08,12.23,10.52,24.73,47.60,896261,32,20054,-53
2020-09-17 15:36:44,20.12,11.82,24.93,47.47,898253,32,20467,-55
2020-09-17 15:37:16,12.93,11.48,24.89,47.47,901072,32,20366,-58
2020-09-17 15:37:48,12.90,11.35,24.57,48.00,903468,32,20102,-56
2020-09-17 15:38:22,12.90,10.50,24.61,48.02,895184,33,20028,-58
2020-09-17 15:38:57,11.68,10.40,24.44,47.48,895436,33,20371,-55
2020-09-17 15:39:29,15.90,10.75,24.50,47.65,894474,33,20021,-55
2020-09-17 15:40:02,14.10,11.10,24.54,47.47,896262,32,20040,-54
2020-09-17 15:40:33,12.68,10.70,24.61,47.17,898729,32,20035,-57
2020-09-17 15:41:05,13.07,10.25,24.66,46.96,902097,32,20403,-53
2020-09-17 15:41:37,14.38,11.02,24.72,46.88,906539,32,20080,-57
2020-09-17 15:42:12,12.68,10.88,24.76,47.06,906647,32,20349,-55
2020-09-17 15:42:44,14.35,9.93,24.39,47.69,906329,32,20065,-54
2020-09-17 15:43:16,12.65,11.12,24.50,47.65,903335,32,20512,-58
2020-09-17 15:43:49,16.15,11.25,24.52,47.62,900129,32,20027,-56
2020-09-17 15:44:21,12.57,11.20,24.58,47.67,898124,32,20062,-55
2020-09-17 15:44:57,16.17,11.60,24.85,47.28,901150,32,20138,-57
2020-09-17 15:45:31,16.52,12.57,24.78,47.30,902416,32,20035,-58
2020-09-17 15:46:03,12.98,11.68,24.68,47.56,898034,33,20396,-57
2020-09-17 15:46:34,13.48,11.43,24.60,47.87,899470,32,20174,-53
2020-09-17 15:47:05,12.85,11.55,24.41,48.51,900463,32,20023,-57
2020-09-17 15:47:36,13.57,12.10,24.52,48.33,897298,33,20461,-58
2020-09-17 15:48:08,18.73,11.80,24.37,48.74,897842,32,20136,-54
2020-09-17 15:48:39,14.57,12.20,24.24,49.13,900676,32,20043,-51
2020-09-17 15:49:10,15.27,12.23,24.16,49.47,894318,33,20029,-56
2020-09-17 15:49:43,13.90,12.15,24.33,49.25,894466,33,20090,-57
2020-09-17 15:50:14,14.87,12.07,24.55,48.77,897394,33,20043,-54
2020-09-17 15:50:48,13.88,12.25,24.39,48.95,894635,33,20061,-56
2020-09-17 15:51:21,14.38,12.63,24.42,48.99,898111,32,20433,-58
2020-09-17 15:51:55,13.95,12.27,24.48,48.65,901276,32,20028,-57
2020-09-17 15:52:30,14.32,11.50,24.32,49.11,904385,32,20059,-55
2020-09-17 15:53:11,15.65,11.82,24.47,48.74,900480,32,20296,-58
2020-09-17 15:53:44,14.23,12.68,24.11,49.60,900616,32,20177,-54
2020-09-17 15:54:16,15.75,12.65,24.23,49.49,899251,32,20226,-57
2020-09-17 15:54:48,14.57,12.20,24.24,49.53,903910,32,20016,-57
2020-09-17 15:55:20,16.80,12.95,24.25,49.53,906512,32,20406,-59
2020-09-17 15:55:51,14.23,12.55,24.22,49.61,906557,32,20382,-53
2020-09-17 15:56:23,16.33,13.40,24.31,49.53,903094,32,20119,-55
2020-09-17 15:56:54,16.80,12.85,24.45,49.17,897581,33,20043,-52
2020-09-17 15:57:25,17.77,12.48,24.64,48.60,891170,33,20056,-55
2020-09-17 15:57:58,14.27,12.88,24.46,49.24,891273,33,20357,-59
2020-09-17 15:58:32,14.98,12.52,24.51,49.08,894709,33,20411,-58
2020-09-17 15:59:04,17.73,13.55,24.19,49.67,895973,32,20048,-58
2020-09-17 15:59:35,13.93,12.23,24.46,49.43,901542,32,20434,-56
2020-09-17 16:00:11,18.00,12.55,24.53,49.16,899027,32,20442,-60
2020-09-17 16:00:42,15.98,13.10,24.43,49.25,897196,33,20179,-57
2020-09-17 16:01:15,20.15,13.98,24.42,49.28,897358,33,20075,-58
2020-09-17 16:01:46,17.65,13.23,24.68,48.87,895473,33,20092,-55
2020-09-17 16:02:24,15.45,13.40,24.83,48.43,895570,32,20020,-58
2020-09-17 16:02:55,16.37,12.88,24.56,48.93,894042,33,20033,-56
2020-09-17 16:03:26,15.57,11.57,24.27,49.49,897217,33,20024,-58
2020-09-17 16:03:59,14.25,12.70,24.02,50.24,893516,33,20393,-55
2020-09-17 16:04:31,16.12,12.73,24.41,49.59,897976,32,20043,-56
2020-09-17 16:05:02,15.32,12.85,24.47,49.24,899819,32,20067,-56
2020-09-17 16:05:34,15.80,12.10,24.19,49.87,900655,32,20446,-58
2020-09-17 16:06:05,16.40,12.05,24.69,48.98,900067,32,20086,-56
2020-09-17 16:06:37,17.75,13.18,24.40,49.31,897296,33,20339,-53
2020-09-17 16:07:08,16.45,13.15,24.01,50.56,894497,33,20040,-53
2020-09-17 16:07:42,16.15,13.52,24.06,50.54,897828,32,20032,-56
2020-09-17 16:08:13,15.50,12.82,24.54,49.52,903762,32,20402,-59
2020-09-17 16:08:47,16.30,12.60,24.62,49.19,896920,33,20060,-58
2020-09-17 16:09:18,16.05,13.18,24.43,49.58,897054,33,20039,-59
2020-09-17 16:09:54,18.83,13.60,24.64,49.41,893765,33,20021,-57
2020-09-17 16:10:25,15.32,13.43,24.80,48.86,898201,32,20040,-58
2020-09-17 16:10:58,15.55,13.77,24.86,48.66,903255,32,20059,-55
2020-09-17 16:11:31,16.30,13.88,24.40,49.68,903205,32,20028,-56
2020-09-17 16:12:05,16.23,13.57,24.56,49.50,903981,32,20051,-57
2020-09-17 16:12:39,15.60,13.32,24.55,49.69,906414,32,20039,-57
2020-09-17 16:13:12,16.75,13.00,24.54,49.72,903148,32,20130,-55
2020-09-17 16:13:46,14.05,12.65,24.45,49.74,901637,32,20046,-59
2020-09-17 16:14:19,15.38,13.75,24.66,49.61,903163,32,20070,-57
2020-09-17 16:14:50,14.52,13.02,24.37,50.34,901321,32,20031,-58
2020-09-17 16:15:24,15.95,12.57,24.48,50.24,904444,32,20456,-57
2020-09-17 16:15:58,16.58,12.65,24.27,50.57,906640,32,20331,-54
2020-09-17 16:16:30,15.60,12.55,24.03,51.28,903997,32,20027,-56
2020-09-17 16:17:02,16.77,12.93,24.54,50.24,900057,32,20054,-53
2020-09-17 16:17:33,14.87,12.95,24.69,49.91,897088,33,20046,-57
2020-09-17 16:18:06,15.02,13.07,24.51,50.18,894186,33,20028,-56
2020-09-17 16:18:40,16.98,13.32,24.55,50.30,894729,33,20348,-55
2020-09-17 16:19:12,15.40,12.23,24.47,50.25,898061,32,20502,-57
2020-09-17 16:19:46,15.15,13.10,24.07,51.45,895210,33,20051,-54
2020-09-17 16:20:17,13.95,12.55,24.39,50.79,892246,33,20412,-56
2020-09-17 16:20:48,13.90,12.50,24.60,50.19,893842,33,20036,-53
2020-09-17 16:21:21,18.70,12.80,24.62,50.16,894306,33,20088,-55
2020-09-17 16:21:53,16.30,12.93,24.42,50.39,895242,32,20032,-57
2020-09-17 16:22:27,15.80,12.80,24.32,50.79,898329,32,20096,-56
2020-09-17 16:23:06,17.52,12.35,24.36,50.56,900338,32,20097,-56
2020-09-17 16:23:40,14.60,12.52,24.34,50.63,898582,32,20040,-55
2020-09-17 16:24:14,14.95,12.23,24.16,50.98,898653,32,20054,-57
2020-09-17 16:24:47,18.95,12.80,23.97,51.52,899062,32,20111,-55
2020-09-17 16:25:18,14.38,12.25,24.08,51.34,902216,32,20016,-54
2020-09-17 16:25:49,17.95,12.95,23.94,51.69,903044,32,20081,-55
2020-09-17 16:26:22,13.18,11.73,24.07,51.35,900646,32,20011,-57
2020-09-17 16:26:55,14.87,12.50,24.17,51.04,899816,32,20039,-55
2020-09-17 16:27:27,14.07,12.40,24.20,50.98,894607,33,20361,-54
2020-09-17 16:27:58,15.93,13.48,24.29,50.91,892171,33,20080,-53
2020-09-17 16:28:33,13.45,12.05,24.20,51.04,891908,33,20095,-54
2020-09-17 16:29:07,17.30,12.18,24.27,50.72,893146,33,20091,-52
2020-09-17 16:29:38,16.00,12.57,24.05,51.12,898130,33,20025,-53
2020-09-17 16:30:11,17.12,12.80,23.88,51.57,898231,32,20433,-53
2020-09-17 16:30:42,14.40,12.73,23.99,51.44,895130,33,20040,-59
2020-09-17 16:31:14,15.88,12.77,24.13,51.26,894193,33,20487,-54
2020-09-17 16:31:47,15.43,11.90,23.84,51.66,888612,33,20048,-53
2020-09-17 16:32:20,14.75,12.50,23.83,51.63,888704,33,20403,-55
2020-09-17 16:32:51,15.40,12.55,24.04,51.31,891582,33,20495,-54
2020-09-17 16:33:22,16.23,12.90,24.05,51.40,892396,33,20037,-53
2020-09-17 16:33:56,15.73,13.30,24.24,50.79,891714,33,20388,-55
2020-09-17 16:34:30,14.95,13.45,24.15,50.85,894987,33,20075,-57
2020-09-17 16:35:01,14.25,12.82,24.16,50.99,898598,32,20047,-53
2020-09-17 16:35:32,16.67,12.50,24.22,50.94,898945,32,20036,-53
2020-09-17 16:36:06,14.48,11.93,23.90,51.47,894473,33,20028,-52
2020-09-17 16:36:37,14.68,13.15,23.64,52.14,894603,33,20047,-53
2020-09-17 16:37:09,14.75,13.18,23.63,52.33,891840,33,20191,-57
2020-09-17 16:37:41,16.40,12.63,23.77,52.09,894751,33,20029,-56
2020-09-17 16:38:12,15.43,13.18,24.04,51.43,891500,33,20130,-55
2020-09-17 16:38:44,14.00,12.15,24.08,51.27,888567,33,20049,-52
2020-09-17 16:39:16,16.33,12.57,24.14,51.00,890834,33,20032,-54
2020-09-17 16:39:47,16.40,13.45,24.24,50.78,891106,33,20140,-55
2020-09-17 16:40:19,17.85,12.52,24.17,50.88,891776,33,20029,-54
2020-09-17 16:40:53,14.60,12.35,23.99,51.36,894714,32,20071,-56
2020-09-17 16:41:24,17.00,12.95,24.20,50.82,897510,33,20032,-51
2020-09-17 16:41:56,16.17,12.90,23.90,51.21,895485,32,20059,-54
2020-09-17 16:42:27,14.27,11.70,24.27,50.83,897338,33,20032,-55
2020-09-17 16:42:58,13.68,12.23,24.32,50.74,896878,33,20043,-54
2020-09-17 16:43:29,13.93,12.43,23.78,51.65,894291,33,20016,-53
2020-09-17 16:44:00,15.00,12.27,24.20,50.92,891416,33,20160,-53
2020-09-17 16:44:31,14.75,11.98,24.22,50.74,895149,32,20462,-54
2020-09-17 16:45:04,15.45,13.15,24.38,50.25,901181,32,20044,-55
2020-09-17 16:45:36,14.80,12.27,23.88,51.39,903986,32,20015,-52
2020-09-17 16:46:07,14.35,12.10,23.83,51.71,903688,32,20477,-53
2020-09-17 16:46:38,14.00,11.73,23.90,51.63,903652,32,20106,-58
2020-09-17 16:47:09,12.80,11.50,23.91,51.58,900337,32,20055,-54
2020-09-17 16:47:42,18.65,13.25,23.57,52.33,900631,32,20027,-56
2020-09-17 16:48:13,14.27,12.55,23.71,52.19,900528,32,20118,-57
2020-09-17 16:48:44,14.20,12.40,23.66,52.16,898107,32,20067,-57
2020-09-17 16:49:15,15.05,12.13,23.61,52.40,894326,33,20412,-53
2020-09-17 16:49:46,14.48,12.73,23.72,52.25,894723,33,20032,-55
2020-09-17 16:50:17,13.80,12.37,23.58,52.26,897731,32,20343,-54
2020-09-17 16:50:50,14.85,12.73,23.80,52.08,897718,32,20120,-53
2020-09-17 16:51:22,14.32,12.05,23.73,51.99,903363,32,20228,-57
2020-09-17 16:51:53,14.32,12.80,23.65,52.29,903269,32,20027,-53
2020-09-17 16:52:24,13.90,12.37,23.23,53.16,897594,32,20044,-58
2020-09-17 16:52:55,15.95,13.00,23.44,52.99,897656,33,20410,-56
2020-09-17 16:53:26,15.57,12.05,23.36,53.09,893947,33,20062,-54
2020-09-17 16:53:59,15.93,12.43,23.34,53.09,894356,33,20094,-54
2020-09-17 16:54:30,19.73,12.98,23.32,53.21,894229,33,20101,-53
2020-09-17 16:55:01,16.30,12.52,23.47,52.93,894673,33,20062,-56
2020-09-17 16:55:33,16.08,13.02,23.66,52.46,894212,33,20045,-54
2020-09-17 16:56:04,13.70,12.30,23.76,52.15,895131,32,20131,-54
2020-09-17 16:56:35,16.33,13.02,23.42,52.77,900590,32,20073,-54
2020-09-17 16:57:07,16.23,12.07,23.25,53.20,903301,32,20039,-51
2020-09-17 16:57:38,14.90,13.27,23.31,53.14,900503,32,20492,-54
2020-09-17 16:58:10,14.15,12.65,23.31,53.02,900407,32,20074,-59
2020-09-17 16:58:42,14.80,12.73,23.43,53.13,900398,32,20451,-55
2020-09-17 16:59:13,15.80,12.98,23.41,53.05,897926,32,20285,-56
2020-09-17 16:59:44,15.15,12.25,23.45,52.88,899845,32,20442,-54
2020-09-17 17:00:27,19.67,12.55,23.36,53.15,899920,32,20060,-52
2020-09-17 17:01:03,17.42,12.73,23.38,53.00,901680,32,20051,-51
2020-09-17 17:01:34,15.70,11.95,22.69,54.98,903924,32,20015,-58
2020-09-17 17:02:06,18.37,13.13,23.09,54.46,899994,32,20142,-54
2020-09-17 17:02:37,15.35,12.37,23.11,54.16,897794,33,20324,-50
2020-09-17 17:03:08,16.35,12.77,23.48,53.13,891540,33,20078,-56
2020-09-17 17:03:39,14.20,12.37,23.62,52.73,891909,33,20032,-53
2020-09-17 17:04:12,14.70,12.60,23.54,52.70,897931,32,20138,-56
2020-09-17 17:04:43,13.93,12.52,23.48,52.78,898717,32,20059,-56
2020-09-17 17:05:15,15.80,11.98,23.62,52.79,906744,32,20049,-55
2020-09-17 17:05:46,15.90,12.63,23.66,52.67,906659,32,20050,-56
2020-09-17 17:06:17,14.65,12.25,23.31,53.26,906448,32,20214,-55
2020-09-17 17:06:49,14.73,12.80,23.69,52.47,906259,32,20401,-51
2020-09-17 17:07:21,13.80,12.40,23.86,52.16,906422,32,20026,-53
2020-09-17 17:07:52,13.93,12.63,23.82,51.90,906237,32,20150,-59
2020-09-17 17:08:24,16.75,12.50,23.56,52.37,903741,32,20036,-53
2020-09-17 17:08:55,17.23,12.57,23.54,52.62,906376,32,20045,-58
2020-09-17 17:09:27,16.92,12.80,23.56,52.69,906555,32,20026,-56
2020-09-17 17:09:58,16.25,13.27,23.42,52.95,906819,32,20019,-57
2020-09-17 17:10:29,15.82,12.68,23.38,53.22,906689,32,20337,-54
2020-09-17 17:11:01,15.02,12.75,23.34,53.31,900473,32,20059,-53
2020-09-17 17:11:33,14.18,12.07,23.11,53.89,901102,32,20027,-52
2020-09-17 17:12:04,14.00,12.57,23.02,54.23,900748,32,20222,-54
2020-09-17 17:12:35,13.93,11.80,22.83,54.50,903507,32,20035,-56
2020-09-17 17:13:07,15.25,13.10,23.10,54.05,903238,32,20453,-55
2020-09-17 17:13:38,13.15,11.75,22.92,54.40,897581,32,20058,-55
2020-09-17 17:14:09,15.13,12.82,22.81,54.94,897369,33,20082,-54
2020-09-17 17:14:40,16.42,12.98,22.95,54.48,891155,33,20085,-54
2020-09-17 17:15:12,14.20,11.70,23.10,54.31,894931,32,20107,-56
2020-09-17 17:15:43,14.80,12.95,23.13,54.14,897521,33,20359,-52
2020-09-17 17:16:14,15.23,12.73,23.27,53.69,897757,32,20071,-53
2020-09-17 17:16:45,16.20,13.00,23.00,54.28,903855,32,20044,-56
2020-09-17 17:17:16,15.00,13.35,23.10,54.20,903414,32,20019,-55
2020-09-17 17:17:48,15.38,12.70,23.05,54.18,903421,32,20034,-54
2020-09-17 17:18:20,18.52,13.32,22.87,54.65,903272,32,20411,-53
2020-09-17 17:18:51,19.12,13.95,23.01,54.53,903395,32,20069,-54
2020-09-17 17:19:22,14.87,13.07,23.05,54.25,903923,32,20330,-56
2020-09-17 17:19:53,15.13,12.63,22.92,54.66,900213,32,20032,-53
2020-09-17 17:20:26,17.25,13.10,23.10,54.15,902995,32,20113,-56
2020-09-17 17:20:57,14.87,12.40,23.35,53.52,903495,32,20459,-55
2020-09-17 17:21:28,14.07,12.52,23.37,53.33,904238,32,20034,-54
2020-09-17 17:21:59,15.68,12.75,23.41,53.30,909594,32,20192,-54
2020-09-17 17:22:32,15.65,13.07,23.38,53.31,906046,32,20023,-55
2020-09-17 17:23:03,14.32,12.70,23.33,53.56,903327,32,20075,-56
2020-09-17 17:23:34,14.35,12.63,23.26,53.50,903577,32,20431,-55
2020-09-17 17:24:05,15.25,13.18,23.23,53.81,900375,32,20078,-56
2020-09-17 17:24:36,15.10,13.15,23.15,53.97,900962,32,20412,-55
2020-09-17 17:25:07,14.43,12.27,23.00,54.20,900291,32,20062,-56
2020-09-17 17:25:38,14.48,12.68,22.68,54.78,897565,32,20082,-55
2020-09-17 17:26:09,16.40,12.57,22.56,55.52,900547,32,20048,-58
2020-09-17 17:26:41,17.05,13.43,22.75,54.99,903468,32,20345,-56
2020-09-17 17:27:12,18.10,12.85,22.74,55.02,900507,32,20312,-55
2020-09-17 17:27:43,14.73,13.13,22.67,55.24,903303,32,20053,-57
2020-09-17 17:28:14,16.77,12.37,22.63,55.34,903181,32,20435,-55
2020-09-17 17:28:45,16.08,13.18,22.71,55.15,903759,32,20119,-57
2020-09-17 17:29:16,14.77,12.98,22.85,54.83,903847,32,20065,-56
2020-09-17 17:29:48,14.18,12.57,22.80,54.86,900700,32,20035,-53
2020-09-17 17:30:27,13.75,12.23,22.80,54.96,897299,33,20426,-55
2020-09-17 17:30:58,14.20,12.37,22.94,54.53,896933,33,20012,-55
2020-09-17 17:31:30,13.98,11.80,22.70,55.47,894950,33,20046,-58
2020-09-17 17:32:02,14.18,12.30,22.96,54.54,890892,33,20063,-56
2020-09-17 17:32:33,14.20,12.13,23.06,54.17,888047,33,20128,-54
2020-09-17 17:33:04,17.92,12.37,22.72,54.85,888446,33,20032,-54
2020-09-17 17:33:35,18.45,12.98,22.74,54.99,892235,32,20029,-53
2020-09-17 17:34:06,14.52,12.60,22.81,54.90,894569,32,20139,-52
2020-09-17 17:34:40,13.25,11.85,22.65,55.31,897035,33,20094,-54
2020-09-17 17:35:11,14.55,13.00,23.09,54.38,897215,33,20297,-54
2020-09-17 17:35:42,13.57,12.13,23.18,53.78,898021,32,20444,-56
2020-09-17 17:36:13,17.80,12.75,23.28,53.58,894385,33,20095,-55
2020-09-17 17:36:44,13.82,12.32,22.92,54.17,893684,33,20340,-54
2020-09-17 17:37:16,15.25,12.65,23.09,53.87,890985,33,20394,-56
2020-09-17 17:37:48,16.05,11.93,23.06,53.81,891591,33,20036,-55
2020-09-17 17:38:20,15.38,11.60,22.70,54.66,896884,33,20029,-54
2020-09-17 17:38:51,14.50,12.30,22.59,55.03,897881,32,20446,-56
2020-09-17 17:39:23,17.62,13.45,22.62,55.04,899857,32,20151,-53
2020-09-17 17:39:55,13.45,12.05,22.66,54.96,900536,32,20054,-51
2020-09-17 17:40:27,14.25,12.07,22.67,54.81,900160,32,20340,-51
2020-09-17 17:40:59,13.68,11.65,22.37,55.53,897976,32,20043,-52
2020-09-17 17:41:30,13.20,11.68,22.04,56.10,900513,32,20039,-53
2020-09-17 17:42:01,15.98,11.73,22.78,54.93,900612,32,20100,-53
2020-09-17 17:42:32,14.80,12.18,22.84,54.47,903622,32,20054,-55
2020-09-17 17:43:03,13.00,11.60,22.86,54.24,899891,32,20059,-55
2020-09-17 17:43:34,14.20,12.60,22.99,54.01,890985,33,20016,-57
2020-09-17 17:44:05,14.18,12.10,22.86,54.11,890975,33,20044,-57
2020-09-17 17:44:37,15.30,12.10,22.73,54.50,891818,33,20375,-55
2020-09-17 17:45:08,13.57,12.25,22.98,54.04,897736,32,20127,-57
2020-09-17 17:45:39,14.25,12.20,22.93,53.76,894390,33,20031,-55
2020-09-17 17:46:10,13.95,11.40,22.83,54.16,890964,33,20107,-55
2020-09-17 17:46:41,14.35,11.55,22.75,54.28,891105,33,20281,-56
2020-09-17 17:47:12,15.20,11.80,22.82,54.20,890939,33,20111,-56
2020-09-17 17:47:43,12.37,10.73,23.05,53.68,891779,33,20012,-55
2020-09-17 17:48:15,12.37,10.48,22.87,54.04,891217,33,20109,-52
2020-09-17 17:48:46,16.70,11.70,22.97,53.64,888571,33,20096,-54
2020-09-17 17:49:17,17.73,11.95,23.08,53.38,894207,33,20154,-56
2020-09-17 17:49:49,15.05,11.77,22.91,53.77,895004,32,20031,-51
2020-09-17 17:50:20,14.48,11.20,22.38,54.88,900719,32,20039,-60
2020-09-17 17:50:53,13.77,11.65,22.71,54.38,903279,32,20020,-56
2020-09-17 17:51:24,12.88,11.48,22.53,54.60,893928,33,20414,-53
2020-09-17 17:51:55,14.25,12.02,22.50,54.62,894064,33,20023,-57
2020-09-17 17:52:26,14.82,11.52,22.58,54.65,894550,33,20033,-56
2020-09-17 17:52:57,13.75,11.90,22.67,54.16,897885,32,20048,-56
2020-09-17 17:53:28,12.73,11.25,22.31,55.01,903745,32,20092,-53
2020-09-17 17:54:00,14.20,11.35,22.36,54.99,903300,32,20049,-58
2020-09-17 17:54:31,15.07,11.75,22.37,54.96,903393,32,20416,-58
2020-09-17 17:55:02,14.35,11.75,22.33,55.12,900288,32,20242,-54
2020-09-17 17:55:33,20.45,12.50,22.25,55.32,900578,32,20370,-55
2020-09-17 17:56:04,14.50,11.82,22.70,54.27,900188,32,20437,-57
2020-09-17 17:56:36,15.60,11.65,22.24,55.00,900602,32,20382,-54
2020-09-17 17:57:08,16.67,10.95,22.24,55.27,900067,32,20055,-56
2020-09-17 17:57:39,12.23,10.82,22.32,54.91,897556,32,20067,-55
2020-09-17 17:58:10,13.20,11.65,22.37,54.99,896947,33,20024,-51
2020-09-17 17:58:41,15.00,11.82,22.15,55.49,894058,33,20186,-53
2020-09-17 17:59:13,15.02,11.93,22.42,54.95,897371,32,20051,-56
2020-09-17 17:59:44,13.65,11.12,22.41,54.78,897370,32,20418,-53
2020-09-17 18:00:31,14.43,11.07,22.32,54.88,900323,32,20039,-53
2020-09-17 18:01:02,16.05,10.93,22.18,55.25,900391,32,20377,-56
2020-09-17 18:01:33,14.87,11.45,22.46,54.69,899145,32,20096,-55
2020-09-17 18:02:04,15.73,11.82,22.31,54.87,900511,32,20036,-55
2020-09-17 18:02:35,12.82,11.38,22.21,55.14,901803,32,20490,-53
2020-09-17 18:03:06,12.85,11.43,22.28,55.25,897405,32,20094,-55
2020-09-17 18:03:37,15.25,11.75,22.58,54.44,897047,33,20047,-55
2020-09-17 18:04:09,14.52,11.32,22.57,54.20,887993,33,20040,-57
2020-09-17 18:04:40,17.08,12.23,22.48,54.25,889089,33,20052,-54
2020-09-17 18:05:11,14.13,10.93,22.17,55.04,894034,33,20041,-57
2020-09-17 18:05:42,14.70,11.80,22.23,55.15,894208,33,20089,-55
2020-09-17 18:06:13,17.37,11.35,22.38,54.74,897172,33,20366,-56
2020-09-17 18:06:44,14.23,11.20,22.46,54.36,897476,32,20419,-57
2020-09-17 18:07:16,14.70,11.25,22.21,55.03,899913,32,20372,-55
2020-09-17 18:07:47,12.57,11.25,22.09,55.06,897390,32,20074,-56
2020-09-17 18:08:18,13.57,11.68,21.87,55.73,900087,32,20166,-57
2020-09-17 18:08:49,13.25,11.88,22.16,55.66,900122,32,20445,-54
2020-09-17 18:09:21,12.98,11.27,22.14,55.37,900466,32,20429,-57
2020-09-17 18:09:52,15.88,11.65,22.36,54.90,903099,32,20046,-56
2020-09-17 18:10:23,15.43,12.02,22.44,54.73,903441,32,20039,-56
2020-09-17 18:10:54,13.55,12.15,22.13,55.07,903250,32,20045,-55
2020-09-17 18:11:25,17.52,11.85,22.25,54.96,903281,32,20069,-59
2020-09-17 18:11:56,14.30,12.20,22.56,54.34,900004,32,20050,-56
2020-09-17 18:12:27,19.70,11.63,22.35,54.52,894084,33,20439,-57
2020-09-17 18:12:58,14.30,12.07,22.25,54.82,897156,33,20020,-57
2020-09-17 18:13:29,13.95,11.40,22.29,54.81,887993,33,20143,-57
2020-09-17 18:14:00,15.65,11.75,22.34,54.70,891465,33,20025,-57
2020-09-17 18:14:31,13.77,11.40,22.44,54.49,894048,33,20131,-58
2020-09-17 18:15:03,13.23,11.80,22.43,54.20,895344,32,20356,-53
2020-09-17 18:15:34,13.07,11.63,22.21,55.09,903167,32,20123,-55
2020-09-17 18:16:05,12.93,11.63,22.28,54.91,903721,32,20039,-53
2020-09-17 18:16:39,12.95,11.65,22.29,54.81,896824,33,20170,-55
2020-09-17 18:17:10,14.48,11.40,22.11,55.15,894337,33,20046,-56
2020-09-17 18:17:43,16.15,11.30,21.98,55.49,894256,33,20075,-56
2020-09-17 18:18:14,14.38,11.35,22.03,55.27,896445,32,20086,-53
2020-09-17 18:18:45,16.52,12.02,22.14,55.18,900786,32,20055,-55
2020-09-17 18:19:16,12.88,11.40,22.29,54.82,903320,32,20027,-54
2020-09-17 18:19:47,15.48,11.63,22.00,55.11,897050,33,20178,-56
2020-09-17 18:20:18,12.82,11.52,22.01,55.28,897458,32,20468,-55
2020-09-17 18:20:49,13.75,12.02,22.05,55.14,897238,33,20131,-55
2020-09-17 18:21:20,13.40,11.75,22.08,54.96,897542,32,20020,-55
2020-09-17 18:21:51,13.93,11.57,21.78,55.84,896982,33,20457,-56
2020-09-17 18:22:23,14.35,11.55,21.81,55.87,897902,32,20047,-56
2020-09-17 18:22:54,13.68,12.23,21.88,55.56,897473,32,20099,-54
2020-09-17 18:23:25,13.98,10.98,21.76,55.77,894574,33,20043,-55
2020-09-17 18:23:56,12.70,11.40,21.61,56.11,894544,33,20045,-57
2020-09-17 18:24:27,13.05,11.73,21.72,56.14,894590,33,20079,-54
2020-09-17 18:24:58,13.25,11.30,21.84,55.75,897598,32,20043,-55
2020-09-17 18:25:29,14.35,11.27,21.75,55.92,891211,33,20125,-57
2020-09-17 18:26:01,15.57,11.32,22.01,55.25,893804,33,20033,-55
2020-09-17 18:26:32,15.05,12.48,22.12,55.08,897329,33,20092,-56
2020-09-17 18:27:03,13.73,11.73,22.09,54.86,897989,32,20048,-54
2020-09-17 18:27:34,17.40,11.45,21.87,55.38,900307,32,20027,-58
2020-09-17 18:28:05,12.45,11.15,22.01,55.15,891863,33,20040,-55
2020-09-17 18:28:36,12.50,11.20,22.27,54.66,894561,33,20375,-56
2020-09-17 18:29:07,12.88,11.57,22.35,54.09,894578,33,20111,-54
2020-09-17 18:29:39,13.02,11.45,22.46,53.97,897707,32,20031,-53
2020-09-17 18:30:11,13.13,11.10,21.98,54.62,903627,32,20369,-56
2020-09-17 18:30:42,12.77,11.48,22.23,54.28,904024,32,20035,-53
2020-09-17 18:31:13,14.50,11.20,22.34,54.22,906589,32,20096,-55
2020-09-17 18:31:44,13.57,11.40,22.07,54.60,900325,32,20049,-53
2020-09-17 18:32:15,12.95,11.15,21.94,54.89,900887,32,20064,-52
2020-09-17 18:32:46,13.23,10.45,22.06,54.78,900446,32,20165,-52
2020-09-17 18:33:19,14.87,11.18,22.07,54.64,901062,32,20036,-59
2020-09-17 18:33:50,13.07,11.60,22.12,54.26,906575,32,20098,-53
2020-09-17 18:34:21,14.20,11.07,21.87,54.90,906705,32,20024,-57
2020-09-17 18:34:53,12.85,11.15,22.01,54.93,906543,32,20168,-55
2020-09-17 18:35:25,15.15,10.95,21.79,55.15,903122,32,20106,-54
2020-09-17 18:35:56,12.00,10.80,21.67,55.55,897176,33,20099,-57
2020-09-17 18:36:27,12.85,11.55,21.80,55.21,897889,32,20025,-53
2020-09-17 18:36:58,15.70,11.52,21.77,55.28,900838,32,20135,-54
2020-09-17 18:37:29,14.70,11.10,22.10,54.42,904012,32,20031,-55
2020-09-17 18:38:00,14.20,11.07,21.93,54.74,905730,32,20053,-53
2020-09-17 18:38:32,17.50,12.40,21.96,54.78,903391,32,20105,-55
2020-09-17 18:39:03,13.48,10.80,21.85,54.88,900430,32,20442,-55
2020-09-17 18:39:34,14.02,11.68,22.18,54.15,900364,33,20459,-55
2020-09-17 18:40:06,12.25,10.30,22.31,53.78,897304,33,20110,-51
2020-09-17 18:40:37,14.75,11.60,22.25,53.75,894406,33,20371,-58
2020-09-17 18:41:08,12.13,10.60,22.31,53.82,897436,33,20099,-54
2020-09-17 18:41:39,13.65,11.05,22.18,53.75,900527,32,20097,-54
2020-09-17 18:42:11,15.02,11.48,22.27,53.60,903271,32,20054,-53
2020-09-17 18:42:45,15.57,11.18,21.98,54.32,906374,32,20043,-54
2020-09-17 18:43:17,14.85,11.30,21.83,54.47,899902,33,20090,-55
2020-09-17 18:43:48,12.63,11.43,22.01,54.29,894085,33,20367,-55
2020-09-17 18:44:19,16.52,11.90,22.10,54.09,894670,33,20442,-54
2020-09-17 18:44:50,16.95,11.73,22.18,53.80,894392,33,20108,-58
2020-09-17 18:45:21,12.18,10.70,22.10,53.86,894350,33,20239,-53
2020-09-17 18:45:53,19.05,11.10,22.13,53.65,899824,33,20040,-57
2020-09-17 18:46:24,13.75,11.10,22.24,53.64,897302,33,20416,-55
2020-09-17 18:46:55,14.38,12.00,21.81,54.25,897555,32,20362,-55
2020-09-17 18:47:26,15.13,10.60,21.99,54.16,903387,32,20042,-57
2020-09-17 18:47:57,16.45,11.38,22.00,54.16,903200,32,20043,-54
2020-09-17 18:48:28,12.52,11.18,21.99,54.03,903317,32,20043,-55
2020-09-17 18:49:01,12.23,10.93,22.26,53.52,906558,32,20468,-57
2020-09-17 18:49:32,13.82,11.38,22.01,53.71,906877,32,20158,-53
2020-09-17 18:50:03,12.93,11.25,21.84,54.19,903385,32,20399,-52
2020-09-17 18:50:35,14.23,10.98,21.84,54.36,903539,32,20390,-52
2020-09-17 18:51:06,12.65,10.02,21.94,54.06,897187,33,20155,-50
2020-09-17 18:51:37,13.30,11.18,21.71,54.37,894892,33,20013,-55
2020-09-17 18:52:08,13.98,9.93,21.90,54.19,900303,33,20118,-51
2020-09-17 18:52:41,14.57,10.95,21.65,54.46,897589,32,20065,-54
2020-09-17 18:53:13,16.92,11.35,21.77,54.51,904371,32,20043,-52
2020-09-17 18:53:45,13.20,10.60,21.42,55.11,906797,32,20398,-55
2020-09-17 18:54:16,13.35,10.57,21.51,55.09,904059,32,20130,-55
2020-09-17 18:54:50,16.20,10.98,21.78,54.26,903235,32,20049,-56
2020-09-17 18:55:23,16.45,11.70,21.78,53.99,899774,32,20089,-54
2020-09-17 18:55:56,13.25,11.05,21.54,54.53,900097,33,20016,-57
2020-09-17 18:56:28,12.32,10.65,21.46,54.75,898325,32,20052,-55
2020-09-17 18:57:01,12.75,11.45,21.36,55.08,901506,32,20027,-55
2020-09-17 18:57:32,15.40,11.15,21.22,55.47,903649,32,20091,-54
2020-09-17 18:58:03,13.88,11.00,21.55,54.83,904874,32,20402,-53
2020-09-17 18:58:35,15.00,10.50,21.62,54.55,906761,32,20179,-55
2020-09-17 18:59:06,12.13,10.88,21.81,54.09,907122,32,20387,-54
2020-09-17 18:59:40,13.70,11.63,21.45,54.78,903951,32,20137,-56
2020-09-17 19:00:11,15.95,11.63,21.74,54.21,903689,32,20417,-55
2020-09-17 19:00:44,14.02,10.60,22.02,53.31,904373,32,20201,-56
2020-09-17 19:01:15,14.82,10.93,21.94,53.38,904421,32,20066,-54
2020-09-17 19:01:47,14.38,10.25,21.77,53.78,906928,32,20101,-53
2020-09-17 19:02:18,14.73,10.95,21.79,53.94,903885,32,20461,-58
2020-09-17 19:02:49,11.75,10.52,21.85,53.63,901150,32,20175,-56
2020-09-17 19:03:23,11.50,10.25,21.82,53.97,901088,32,20155,-56
2020-09-17 19:03:55,15.00,10.60,21.88,53.63,897589,33,20044,-54
2020-09-17 19:04:26,14.65,10.40,21.94,53.54,896025,32,20071,-55
2020-09-17 19:04:57,13.38,10.90,21.96,53.40,901928,32,20201,-57
2020-09-17 19:05:28,15.70,11.70,21.72,53.81,900975,32,20446,-54
2020-09-17 19:05:59,15.02,10.75,21.41,54.55,898037,33,20131,-55
2020-09-17 19:06:30,14.05,11.15,21.25,54.75,897706,33,20235,-54
2020-09-17 19:07:02,12.73,11.02,21.63,54.32,898581,32,20044,-56
2020-09-17 19:07:33,16.27,11.30,21.91,53.43,904033,32,20366,-54
2020-09-17 19:08:04,14.82,11.35,21.65,54.00,907019,32,20538,-54
2020-09-17 19:08:35,13.80,10.55,21.79,53.66,904097,32,20050,-57
2020-09-17 19:09:06,12.77,11.07,21.54,53.96,901011,32,20069,-55
2020-09-17 19:09:37,13.05,11.00,21.55,54.15,898501,32,20024,-56
2020-09-17 19:10:10,19.17,11.15,21.57,54.10,901373,32,20048,-55
2020-09-17 19:10:41,12.77,11.05,21.56,54.23,904238,32,20050,-56
2020-09-17 19:11:18,14.00,10.52,21.79,53.69,901183,32,20099,-55
2020-09-17 19:11:49,10.68,9.57,21.44,54.13,894512,33,20372,-56
2020-09-17 19:12:20,12.55,11.23,21.77,53.69,894646,33,20045,-56
2020-09-17 19:12:59,15.30,10.80,21.76,53.70,896249,32,20366,-55
2020-09-17 19:13:45,15.93,10.55,21.47,54.12,901579,32,20085,-53
2020-09-17 19:14:21,13.02,10.95,21.43,54.01,900917,32,20019,-55
2020-09-17 19:14:55,13.98,10.95,21.62,54.03,900975,32,20475,-56
2020-09-17 19:15:27,13.07,11.48,21.69,53.61,900851,32,20099,-55
2020-09-17 19:15:59,12.40,11.10,21.65,53.69,903007,32,20031,-55
2020-09-17 19:16:32,12.18,10.88,21.73,53.63,897719,33,20119,-57
2020-09-17 19:17:03,13.27,11.40,21.79,53.33,895623,33,20136,-55
2020-09-17 19:17:34,15.95,11.77,21.60,53.52,894747,33,20087,-54
2020-09-17 19:18:05,12.05,10.73,21.66,53.43,898510,32,20050,-55
2020-09-17 19:18:38,16.05,10.85,21.47,54.03,901167,32,20172,-55
2020-09-17 19:19:09,12.90,9.85,21.72,53.46,900441,33,20367,-55
2020-09-17 19:19:42,15.10,11.40,21.56,53.64,901230,32,20063,-55
2020-09-17 19:20:13,14.80,11.65,21.36,54.12,900879,32,20463,-53
2020-09-17 19:20:44,15.02,11.55,21.39,54.27,898062,33,20051,-55
2020-09-17 19:21:15,13.02,10.75,21.59,53.85,898378,32,20154,-55
2020-09-17 19:21:47,11.82,10.65,21.37,54.16,901474,32,20054,-57
2020-09-17 19:22:18,12.80,10.48,21.55,54.00,903892,32,20031,-55
2020-09-17 19:22:49,16.62,11.57,21.35,54.01,907006,32,20339,-55
2020-09-17 19:23:20,13.52,10.68,21.22,54.56,907358,32,20047,-54
2020-09-17 19:23:51,13.68,10.93,21.20,54.76,903615,32,20089,-54
2020-09-17 19:24:23,13.68,11.00,21.34,54.49,903965,32,20059,-54
2020-09-17 19:24:54,12.20,10.35,21.63,53.72,900775,32,20363,-55
2020-09-17 19:25:25,16.12,11.43,21.53,53.83,895087,32,20492,-55
2020-09-17 19:25:56,12.65,11.30,21.77,53.38,898690,32,20031,-53
2020-09-17 19:26:27,13.32,11.15,21.62,53.39,897867,32,20414,-55
2020-09-17 19:27:00,14.50,10.40,21.31,54.32,900803,32,20103,-55
2020-09-17 19:27:31,16.58,10.98,21.42,54.18,900832,32,20066,-52
2020-09-17 19:28:04,13.30,11.35,21.38,54.30,900648,32,20114,-56
2020-09-17 19:28:36,14.23,10.80,21.33,54.42,900129,32,20035,-51
2020-09-17 19:29:07,11.35,10.13,21.11,54.74,901937,32,20129,-55
2020-09-17 19:29:38,17.02,11.30,21.50,54.06,903653,32,20086,-53
2020-09-17 19:30:11,13.62,10.88,21.55,53.74,900504,32,20032,-51
2020-09-17 19:30:42,13.15,11.80,21.03,54.62,900128,33,20053,-54
2020-09-17 19:31:14,13.88,10.75,21.47,54.11,900777,32,20480,-56
2020-09-17 19:31:45,12.77,10.77,21.33,54.59,901175,32,20083,-52
2020-09-17 19:32:16,12.30,10.45,21.47,53.99,900688,32,20106,-57
2020-09-17 19:32:47,13.62,11.23,21.24,54.38,900982,32,20089,-56
2020-09-17 19:33:18,12.15,10.85,21.06,54.87,900919,32,20043,-53
2020-09-17 19:33:49,12.10,10.57,20.97,54.92,903953,32,20353,-53
2020-09-17 19:34:20,15.38,11.25,20.57,55.78,907004,32,20100,-52
2020-09-17 19:34:53,14.70,10.25,20.81,55.68,903812,32,20220,-54
2020-09-17 19:35:24,16.60,10.80,21.10,54.85,903749,32,20035,-58
2020-09-17 19:35:55,14.13,11.15,20.97,55.08,900700,32,20157,-55
2020-09-17 19:36:28,12.52,11.05,21.10,54.89,901218,32,20379,-54
2020-09-17 19:36:59,15.20,11.15,20.88,55.34,900769,32,20031,-53
2020-09-17 19:37:34,13.62,10.75,21.05,55.15,895038,33,20040,-52
2020-09-17 19:38:05,16.15,11.15,21.02,55.15,891704,33,20037,-53
2020-09-17 19:38:36,13.82,10.73,20.63,55.68,892105,33,20099,-54
2020-09-17 19:39:07,16.35,10.93,20.93,55.51,896131,32,20036,-55
2020-09-17 19:39:38,12.15,10.82,20.93,55.41,902183,32,20036,-55
2020-09-17 19:40:10,14.18,10.32,21.19,54.66,906553,32,20076,-57
2020-09-17 19:40:41,17.27,11.25,21.23,54.33,903988,32,20028,-54
2020-09-17 19:41:12,13.23,11.32,21.26,54.21,903584,32,20139,-53
2020-09-17 19:41:43,14.07,11.12,21.20,54.34,894587,33,20112,-56
2020-09-17 19:42:14,14.30,11.00,21.18,54.21,894333,33,20032,-55
2020-09-17 19:42:45,14.48,11.00,20.81,55.08,894454,33,20040,-53
2020-09-17 19:43:16,13.95,11.12,21.08,54.57,895430,32,20082,-57
2020-09-17 19:43:47,18.65,10.93,20.78,55.19,904151,32,20072,-55
2020-09-17 19:44:19,13.20,10.27,20.91,55.28,903690,32,20023,-54
2020-09-17 19:44:50,14.68,10.65,21.15,54.44,903958,32,20054,-57
2020-09-17 19:45:21,13.02,10.57,21.09,54.59,903885,32,20072,-56
2020-09-17 19:45:52,12.82,10.55,21.27,54.09,903873,32,20031,-54
2020-09-17 19:46:23,11.93,10.60,21.32,53.97,904136,32,20027,-54
2020-09-17 19:46:54,15.27,11.20,20.84,54.62,903868,32,20035,-56
2020-09-17 19:47:27,12.55,10.75,20.96,54.66,903750,32,20043,-56
2020-09-17 19:47:58,14.43,11.00,21.14,54.37,904048,32,20072,-53
2020-09-17 19:48:29,13.70,10.02,21.05,54.53,900747,32,20379,-53
2020-09-17 19:49:00,15.25,10.70,20.98,54.64,901229,32,20058,-55
2020-09-17 19:49:31,13.80,10.38,20.96,54.53,900537,32,20074,-56
2020-09-17 19:50:03,11.80,10.32,20.65,55.16,900897,32,20031,-55
2020-09-17 19:50:34,12.13,10.45,20.99,54.68,903478,32,20039,-54
2020-09-17 19:51:05,12.45,10.45,20.86,54.76,897800,32,20044,-52
2020-09-17 19:51:36,12.85,10.75,20.87,55.13,897563,33,20462,-53
2020-09-17 19:52:07,16.50,10.70,20.94,54.71,891626,33,20387,-54
2020-09-17 19:52:38,13.20,10.38,20.88,54.74,889242,33,20059,-56
2020-09-17 19:53:09,11.38,10.13,20.50,55.24,894703,33,20063,-52
2020-09-17 19:53:40,11.65,9.98,20.79,55.34,898031,32,20035,-54
2020-09-17 19:54:11,15.05,10.18,21.04,54.46,900724,32,20094,-55
2020-09-17 19:54:43,14.52,11.15,20.65,55.17,901074,32,20339,-55
2020-09-17 19:55:14,13.82,10.50,20.60,55.35,904141,32,20090,-55
2020-09-17 19:55:46,15.65,10.60,20.51,55.54,904020,32,20133,-56
2020-09-17 19:56:17,15.10,10.15,20.49,55.80,901317,32,20035,-56
2020-09-17 19:56:49,13.73,10.20,20.39,55.95,897861,33,20328,-54
2020-09-17 19:57:20,11.55,10.18,20.34,56.02,894173,33,20024,-56
2020-09-17 19:57:51,12.13,9.75,20.35,56.07,894188,33,20028,-54
2020-09-17 19:58:22,14.13,10.40,20.28,56.15,894743,33,20331,-55
2020-09-17 19:58:53,13.70,10.32,20.25,56.27,894952,33,20048,-56
2020-09-17 19:59:25,11.80,10.32,20.45,55.83,901070,32,20040,-56
2020-09-17 19:59:56,12.77,9.80,20.56,55.46,904097,32,20094,-56
2020-09-17 20:00:28,14.07,11.05,20.64,55.15,903849,32,20157,-56
2020-09-17 20:00:59,12.15,9.85,20.47,55.53,903956,32,20407,-56
2020-09-17 20:01:31,12.98,10.52,20.24,56.33,903465,32,20145,-54
2020-09-17 20:02:03,13.15,10.57,20.63,55.48,903849,32,20065,-55
2020-09-17 20:02:34,12.10,9.65,20.80,54.81,904260,32,20065,-57
2020-09-17 20:03:06,11.93,9.77,20.46,55.32,903667,32,20148,-54
2020-09-17 20:03:40,13.70,10.05,20.64,55.21,904067,32,20098,-53
2020-09-17 20:04:11,13.45,10.20,20.80,54.68,900925,32,20053,-54
2020-09-17 20:04:42,12.02,10.23,20.85,54.46,898875,32,20323,-55
2020-09-17 20:05:15,12.50,10.40,20.63,54.75,904058,32,20397,-52
2020-09-17 20:05:46,12.37,10.18,20.66,54.89,904916,32,20085,-56
2020-09-17 20:06:17,13.95,10.10,20.69,54.72,907331,32,20046,-53
2020-09-17 20:06:49,13.25,9.65,20.63,54.75,907299,32,20311,-50
2020-09-17 20:07:20,13.73,10.20,20.41,55.12,907405,32,20042,-54
2020-09-17 20:07:51,13.57,9.73,20.52,55.18,907345,32,20378,-54
2020-09-17 20:08:22,15.27,10.63,20.74,54.59,907481,32,20420,-52
2020-09-17 20:08:53,10.88,9.30,20.46,54.98,907275,32,20061,-51
2020-09-17 20:09:25,14.87,9.77,20.64,54.74,903783,32,20039,-55
2020-09-17 20:09:56,15.98,9.90,20.39,54.96,900796,32,20073,-53
2020-09-17 20:10:28,10.82,9.50,20.51,54.87,898098,32,20043,-53
2020-09-17 20:10:59,19.67,10.30,20.54,54.90,897640,33,20015,-52
2020-09-17 20:11:30,11.90,9.70,20.25,55.24,897728,33,20427,-55
2020-09-17 20:12:02,13.35,9.82,20.20,55.64,897890,32,20056,-56
2020-09-17 20:12:33,10.98,9.38,20.51,55.11,901445,32,20043,-55
2020-09-17 20:13:06,13.55,10.20,20.50,54.90,906860,32,20030,-53
2020-09-17 20:13:37,14.93,10.43,20.63,54.45,906772,32,20082,-51
2020-09-17 20:14:08,13.32,9.75,20.49,54.73,904254,32,20075,-53
2020-09-17 20:14:40,11.43,8.77,20.38,55.02,906657,32,20042,-55
2020-09-17 20:15:11,13.85,9.70,20.46,54.96,906978,32,20039,-55
2020-09-17 20:15:42,15.75,9.25,20.55,54.59,904184,32,20144,-53
2020-09-17 20:16:13,10.57,8.98,20.52,54.64,906842,32,20073,-52
2020-09-17 20:16:44,15.27,9.52,20.62,54.43,903937,32,20039,-54
2020-09-17 20:17:15,13.75,9.10,20.28,55.06,904013,32,20039,-57
2020-09-17 20:17:46,13.65,9.80,20.33,55.28,906537,32,20031,-54
2020-09-17 20:18:18,11.15,9.38,20.49,54.77,906852,32,20054,-54
2020-09-17 20:18:49,16.70,9.93,20.37,55.18,907405,32,20031,-51
2020-09-17 20:19:20,15.00,9.25,20.70,54.33,906866,32,20050,-54
2020-09-17 20:19:51,14.65,9.35,20.62,54.51,903619,32,20093,-55
2020-09-17 20:20:24,13.35,9.40,20.81,53.97,900682,32,20032,-55
2020-09-17 20:20:55,15.07,8.88,20.52,54.51,901227,32,20028,-54
2020-09-17 20:21:27,14.63,9.63,20.72,54.13,904347,32,20031,-54
2020-09-17 20:21:59,10.70,9.05,20.52,54.39,904469,32,20142,-53
2020-09-17 20:22:30,12.13,8.73,20.51,54.28,907111,32,20039,-57
2020-09-17 20:23:01,12.27,9.07,20.55,54.41,907122,32,20031,-55
2020-09-17 20:23:34,12.77,8.77,20.81,53.89,903843,32,20375,-55
2020-09-17 20:24:08,11.60,9.15,20.74,53.79,907162,32,20142,-54
2020-09-17 20:24:39,12.63,8.32,20.21,55.14,906801,32,20417,-52
2020-09-17 20:25:11,12.10,9.15,20.42,54.74,901501,32,20137,-54
2020-09-17 20:25:42,11.90,9.27,20.45,54.51,901653,32,20342,-53
2020-09-17 20:26:13,13.02,9.77,20.35,54.80,903692,32,20108,-52
2020-09-17 20:26:44,10.43,8.48,20.57,54.42,904338,32,20346,-54
2020-09-17 20:27:16,11.45,9.38,20.42,54.49,907208,32,20147,-56
2020-09-17 20:27:47,13.75,9.30,20.54,54.37,910273,32,20392,-54
2020-09-17 20:28:18,11.02,9.60,20.66,54.15,910225,32,20043,-56
2020-09-17 20:28:49,11.98,9.60,20.61,54.39,910070,32,20064,-55
2020-09-17 20:29:20,11.27,9.45,20.88,53.60,907088,32,20448,-55
2020-09-17 20:29:52,14.57,9.70,20.74,53.87,904227,32,20353,-51
2020-09-17 20:30:29,11.60,8.85,20.85,53.62,906629,32,20146,-55
2020-09-17 20:31:01,12.30,9.27,20.67,53.82,907816,32,20033,-56
2020-09-17 20:31:33,12.45,9.02,20.70,53.65,909971,32,20049,-55
2020-09-17 20:32:04,13.55,9.27,20.46,54.42,910210,32,20031,-54
2020-09-17 20:32:35,10.93,8.77,20.48,54.36,910339,32,20038,-55
2020-09-17 20:33:06,11.70,9.27,20.69,54.00,910360,32,20145,-55
2020-09-17 20:33:37,10.88,9.02,20.58,54.06,910443,32,20338,-52
2020-09-17 20:34:08,12.77,9.18,20.43,54.49,910267,32,20405,-51
2020-09-17 20:34:42,13.10,8.88,20.50,54.34,913249,32,20345,-54
2020-09-17 20:35:16,11.93,9.02,20.70,53.87,913164,32,20030,-55
2020-09-17 20:35:48,12.10,9.25,20.88,53.39,913421,32,20191,-53
2020-09-17 20:36:19,13.50,9.10,20.70,53.56,912536,32,20144,-54
2020-09-17 20:36:50,12.75,8.65,20.37,54.50,910784,32,20339,-53
2020-09-17 20:37:21,11.68,9.30,20.47,54.22,910537,32,20047,-55
2020-09-17 20:38:08,14.05,8.68,20.43,54.37,910029,32,20156,-53
2020-09-17 20:38:39,10.23,9.10,20.46,54.36,909666,32,20010,-52
2020-09-17 20:39:10,12.80,9.10,20.61,54.18,903270,32,20039,-53
2020-09-17 20:39:41,11.27,9.05,20.85,53.61,903813,32,20414,-52
2020-09-17 20:40:12,12.18,9.10,20.76,53.55,900743,32,20118,-54
2020-09-17 20:40:43,11.15,9.50,20.60,53.91,903877,32,20369,-54
2020-09-17 20:41:14,12.23,9.60,20.44,54.31,910096,32,20150,-51
2020-09-17 20:41:45,12.37,9.27,20.74,53.78,907064,32,20123,-53
2020-09-17 20:42:17,11.38,9.13,20.64,53.87,909797,32,20105,-55
2020-09-17 20:42:48,10.18,9.02,20.72,53.77,907035,32,20157,-53
2020-09-17 20:43:19,10.57,9.30,20.96,53.20,904111,32,20035,-63
2020-09-17 20:43:50,13.05,9.43,20.83,53.25,903657,32,20483,-56
2020-09-17 20:44:21,11.25,9.07,20.67,53.58,903912,32,20046,-55
2020-09-17 20:44:53,10.27,8.30,20.56,53.93,906691,32,20049,-53
2020-09-17 20:45:24,12.90,9.60,20.70,53.62,910022,32,20157,-55
2020-09-17 20:45:55,10.35,9.25,20.31,54.13,909666,32,20027,-53
2020-09-17 20:46:26,12.73,8.80,20.51,54.13,910177,32,20383,-54
2020-09-17 20:46:57,13.50,9.52,20.57,53.92,910339,32,20060,-51
2020-09-17 20:47:29,9.95,8.57,20.06,54.92,907213,32,20154,-54
2020-09-17 20:48:01,11.90,9.50,20.23,55.13,910269,32,20018,-53
2020-09-17 20:48:32,16.23,10.13,20.27,54.89,909763,32,20072,-53
2020-09-17 20:49:03,13.05,9.07,20.30,54.77,910209,32,20096,-52
2020-09-17 20:49:34,11.40,9.13,20.09,54.97,910030,32,20058,-55
2020-09-17 20:50:09,13.82,9.15,20.47,54.49,910161,32,20369,-55
2020-09-17 20:50:40,10.18,9.02,20.67,53.83,909767,32,20146,-54
2020-09-17 20:51:12,15.15,9.52,20.65,53.66,901457,32,20027,-53
2020-09-17 20:51:43,13.00,9.45,20.51,53.97,903935,32,20056,-54
2020-09-17 20:52:15,12.98,9.18,20.54,53.94,904066,32,20095,-53
2020-09-17 20:52:46,13.18,8.73,20.48,54.05,904665,32,20149,-51
2020-09-17 20:53:17,13.57,8.90,20.63,53.85,910133,32,20326,-54
2020-09-17 20:53:48,10.45,9.05,20.68,53.61,907001,32,20038,-53
2020-09-17 20:54:19,12.20,9.60,20.54,53.90,906948,32,20047,-54
2020-09-17 20:54:51,15.35,10.13,20.58,53.88,907097,32,20428,-52
2020-09-17 20:55:23,12.68,8.95,20.25,54.57,907488,32,20050,-56
2020-09-17 20:55:55,10.77,9.65,20.00,55.14,910015,32,20043,-52
2020-09-17 20:56:26,14.02,9.32,20.15,54.82,906905,32,20064,-53
2020-09-17 20:56:57,12.57,9.23,19.99,55.50,907487,32,20101,-55
2020-09-17 20:57:28,12.63,8.95,20.12,55.32,909944,32,20019,-55
2020-09-17 20:57:59,11.63,9.73,20.39,54.77,910028,32,20088,-55
2020-09-17 20:58:31,11.93,9.70,20.35,54.59,910156,32,20401,-57
2020-09-17 20:59:02,12.73,10.30,20.23,54.97,909753,32,20060,-54
2020-09-17 20:59:33,13.77,9.88,20.29,54.69,907078,32,20166,-56
2020-09-17 21:00:10,11.23,9.13,20.36,54.49,903912,32,20078,-56
2020-09-17 21:00:41,11.68,9.23,20.31,54.65,903760,32,20161,-54
2020-09-17 21:01:12,11.82,9.88,20.03,55.28,901257,32,20118,-52
2020-09-17 21:01:44,11.30,9.48,20.18,55.34,900671,32,20177,-55
2020-09-17 21:02:16,11.63,8.48,20.17,55.30,901357,32,20357,-54
2020-09-17 21:02:47,13.27,9.27,20.16,55.34,904297,32,20050,-55
2020-09-17 21:03:19,13.85,10.13,20.40,54.56,907302,32,20038,-56
2020-09-17 21:03:50,11.68,8.93,20.17,55.15,910166,32,20108,-54
2020-09-17 21:04:21,12.27,9.52,20.29,54.96,904299,32,20039,-56
2020-09-17 21:04:52,12.63,10.00,20.50,54.37,906751,32,20023,-56
2020-09-17 21:05:23,10.63,9.43,20.65,54.05,906576,32,20023,-55
2020-09-17 21:05:55,13.57,9.40,20.55,54.01,900842,32,20346,-55
2020-09-17 21:06:26,16.00,9.95,20.51,54.07,900528,32,20031,-54
2020-09-17 21:06:59,11.40,9.45,20.49,54.23,897467,33,20036,-55
2020-09-17 21:07:34,11.93,9.43,20.26,54.70,897716,33,20351,-53
2020-09-17 21:08:05,13.10,9.63,20.14,55.17,896150,32,20033,-53
2020-09-17 21:08:37,12.32,9.55,20.35,54.73,901728,32,20375,-51
2020-09-17 21:09:08,18.17,10.40,20.48,54.48,901240,32,20031,-54
2020-09-17 21:09:39,12.37,10.13,20.17,55.35,901349,32,20031,-56
2020-09-17 21:10:10,11.12,9.85,20.36,54.84,903907,32,20460,-50
2020-09-17 21:10:41,11.35,9.50,20.37,54.86,894699,33,20028,-55
2020-09-17 21:11:12,11.05,9.85,20.56,54.28,895012,33,20059,-56
2020-09-17 21:11:44,12.77,9.88,20.12,55.32,897645,33,20024,-56
2020-09-17 21:12:15,11.32,9.45,19.76,56.29,898706,32,20028,-56
2020-09-17 21:12:46,13.00,10.18,20.08,55.60,904358,32,20395,-54
2020-09-17 21:13:17,10.88,9.77,20.24,55.29,903555,32,20135,-54
2020-09-17 21:13:48,11.27,9.82,20.44,54.84,903593,32,20069,-55
2020-09-17 21:14:20,12.98,9.75,20.31,54.71,900998,32,20188,-56
2020-09-17 21:14:52,12.40,10.40,20.42,54.80,904184,32,20425,-55
2020-09-17 21:15:23,12.05,8.98,20.44,54.68,907096,32,20069,-55
2020-09-17 21:15:54,12.57,9.35,20.60,54.25,906976,32,20112,-53
2020-09-17 21:16:25,18.02,10.23,20.57,54.13,906898,32,20023,-54
2020-09-17 21:16:58,13.30,10.30,20.30,54.89,903775,32,20111,-53
2020-09-17 21:17:30,14.87,10.20,20.31,54.98,900566,32,20056,-52
2020-09-17 21:18:01,12.75,10.75,20.52,54.56,901160,32,20107,-53
2020-09-17 21:18:32,15.88,10.32,20.46,54.41,904250,32,20019,-56
2020-09-17 21:19:04,19.70,11.38,20.30,55.38,906568,32,20039,-56
2020-09-17 21:19:35,14.68,10.68,20.41,54.98,907587,32,20011,-54
2020-09-17 21:20:06,11.00,9.50,20.66,54.29,903771,32,20123,-53
2020-09-17 21:20:37,12.30,10.10,20.69,54.14,903636,32,20046,-54
2020-09-17 21:21:08,12.45,10.20,20.66,54.05,903577,32,20070,-56
2020-09-17 21:21:39,13.77,11.20,20.44,54.37,901351,32,20046,-54
2020-09-17 21:22:11,12.95,9.68,20.81,53.96,906804,32,20065,-54
2020-09-17 21:22:42,11.38,10.00,20.66,53.93,906938,32,20026,-52
2020-09-17 21:23:13,12.65,10.05,20.38,54.60,904353,32,20043,-54
2020-09-17 21:23:45,11.95,10.65,20.48,54.64,906982,32,20047,-51
2020-09-17 21:24:16,11.80,10.00,20.71,54.16,906946,32,20263,-52
2020-09-17 21:24:47,10.80,9.70,20.85,53.86,904105,32,20019,-55
2020-09-17 21:25:18,26.12,11.07,20.55,54.14,903643,32,20065,-54
2020-09-17 21:25:49,13.10,9.77,20.42,54.69,902528,32,20015,-54
2020-09-17 21:26:20,11.60,10.00,20.83,53.93,901166,32,20043,-55
2020-09-17 21:26:51,11.77,10.25,20.53,54.21,901055,32,20056,-54
2020-09-17 21:27:22,12.37,10.45,20.67,54.15,897671,33,20044,-53
2020-09-17 21:27:53,11.27,10.07,20.73,54.20,897726,33,20099,-54
2020-09-17 21:28:24,14.38,11.00,20.86,53.97,894379,33,20047,-53
2020-09-17 21:28:54,11.65,10.05,20.67,54.20,897941,32,20367,-54
2020-09-17 21:29:25,17.62,10.77,20.69,54.17,900589,32,20102,-52
2020-09-17 21:29:56,12.32,10.75,20.45,54.96,898030,32,20042,-53
2020-09-17 21:30:27,13.38,10.27,20.72,54.36,896576,33,20078,-55
2020-09-17 21:30:58,13.02,10.25,20.48,54.89,897377,33,20373,-55
2020-09-17 21:31:52,13.18,10.63,20.32,55.12,894447,32,20104,-52
2020-09-17 21:32:24,15.18,10.70,20.27,55.33,905210,32,20016,-56
2020-09-17 21:32:55,12.15,10.80,20.37,55.40,902944,32,20043,-52
2020-09-17 21:33:25,14.32,11.27,20.48,55.07,902294,32,20082,-56
2020-09-17 21:33:56,12.90,11.40,20.45,55.20,900815,32,20328,-54
2020-09-17 21:34:27,16.50,11.57,20.35,55.42,901146,32,20019,-55
2020-09-17 21:34:57,15.68,12.00,20.59,55.14,904077,32,20039,-56
2020-09-17 21:35:28,12.37,10.68,20.56,54.97,900956,32,20031,-52
2020-09-17 21:35:59,14.10,10.88,20.72,54.49,903896,32,20102,-54
2020-09-17 21:36:31,18.67,12.68,20.40,55.20,900821,32,20106,-51
2020-09-17 21:37:01,12.35,10.85,20.55,55.17,901059,32,20141,-54
2020-09-17 21:37:32,13.27,11.70,20.39,55.49,898172,32,20082,-54
2020-09-17 21:38:02,15.02,12.15,20.49,55.33,898036,33,20024,-53
2020-09-17 21:38:34,14.70,13.02,20.49,55.42,900919,32,20143,-53
2020-09-17 21:39:04,12.95,11.38,20.60,55.12,903816,32,20039,-53
2020-09-17 21:39:36,16.00,11.68,20.50,55.20,900699,32,20027,-54
2020-09-17 21:40:07,12.75,10.63,20.61,55.05,897830,32,20059,-52
2020-09-17 21:40:38,12.68,11.38,20.19,55.84,897414,33,20242,-57
2020-09-17 21:41:09,13.60,11.75,20.55,55.41,894706,33,20048,-53
2020-09-17 21:41:55,13.77,12.18,20.69,54.92,897645,32,20082,-56
2020-09-17 21:42:37,13.85,11.55,20.73,54.62,899915,32,20047,-53
2020-09-17 21:43:19,14.05,12.25,20.40,55.70,893867,33,20021,-53
2020-09-17 21:43:59,14.98,12.32,20.45,55.57,894220,33,20032,-52
2020-09-17 21:44:42,13.85,12.43,20.60,55.48,893676,33,20046,-54
2020-09-17 21:45:29,15.63,13.50,20.31,56.13,894447,33,20047,-55
2020-09-17 21:46:10,14.45,12.82,20.39,56.20,895239,33,20139,-56
2020-09-17 21:46:52,18.58,13.50,20.25,56.63,892146,33,20463,-53
2020-09-17 21:47:47,14.87,13.32,20.36,56.22,894184,33,20023,-53
2020-09-17 21:48:30,14.63,12.68,20.26,56.52,894719,33,20073,-54
2020-09-17 21:49:14,12.77,11.50,20.20,56.70,897977,32,20388,-52
2020-09-17 21:50:08,13.80,12.40,20.28,56.49,897223,33,20051,-52
2020-09-17 21:50:45,15.27,13.45,20.34,56.58,900042,32,20398,-54
2020-09-17 21:51:24,15.45,13.18,20.11,57.05,898578,32,20027,-56
2020-09-17 21:52:02,15.80,13.23,20.08,57.07,894802,33,20037,-54
2020-09-17 21:52:41,18.52,13.93,20.15,57.14,900691,32,20111,-53
2020-09-17 21:53:19,16.50,14.70,20.29,56.63,900188,32,20032,-54
2020-09-17 21:54:02,17.02,13.62,20.43,56.45,891526,33,20062,-54
2020-09-17 21:54:41,16.42,13.13,20.46,56.42,894657,33,20024,-52
2020-09-17 21:55:18,15.45,13.15,20.51,56.10,894358,33,20055,-56
2020-09-17 21:55:57,15.52,13.43,20.46,56.18,894246,33,20028,-56
2020-09-17 21:56:37,17.15,14.00,20.31,56.73,894561,33,20040,-54
2020-09-17 21:57:14,14.98,13.38,20.37,56.77,891340,33,20391,-56
2020-09-17 21:57:52,15.90,14.20,20.31,56.80,890726,33,20047,-53
2020-09-17 21:58:31,15.98,14.27,20.26,57.11,894188,33,20442,-56
2020-09-17 21:59:09,17.98,15.80,20.35,57.00,894378,33,20054,-56
2020-09-17 22:00:05,17.75,15.25,20.02,57.83,891150,33,20032,-52
2020-09-17 22:00:49,22.77,16.17,20.13,57.87,888032,33,20151,-56
2020-09-17 22:01:51,16.20,14.35,20.29,57.28,895353,33,20442,-53
2020-09-17 22:02:32,17.40,14.27,20.38,57.09,897458,32,20083,-54
2020-09-17 22:03:03,19.17,14.90,20.29,57.16,894258,33,20457,-54
2020-09-17 22:03:34,20.73,15.52,20.38,57.41,891483,33,20058,-53
2020-09-17 22:04:05,17.37,15.55,20.47,56.93,892613,33,20078,-53
2020-09-17 22:05:29,17.37,15.43,20.52,56.78,896111,32,20083,-52
2020-09-17 22:06:50,17.15,15.25,20.52,56.58,904006,32,20346,-53
2020-09-17 22:08:12,19.83,16.23,20.01,58.39,902965,32,20173,-54
2020-09-17 22:08:56,19.25,16.40,20.08,58.42,897115,33,20430,-54
2020-09-17 22:10:05,21.83,17.27,20.17,58.01,894439,33,20044,-52
2020-09-17 22:11:10,18.60,16.60,20.36,57.73,894681,33,20059,-54
2020-09-17 22:12:24,18.48,15.98,20.22,58.06,903861,32,20073,-53
2020-09-17 22:13:31,18.92,16.30,20.35,57.86,897326,33,20118,-51
2020-09-17 22:15:01,19.58,17.20,20.05,58.70,899402,32,20032,-52
2020-09-17 22:16:47,23.90,17.65,20.18,58.31,904178,32,20318,-53
2020-09-17 22:18:07,23.73,17.77,20.16,58.70,904151,32,20424,-54
2020-09-17 22:19:35,19.40,17.25,19.89,59.34,900434,32,20035,-53
2020-09-17 22:20:34,21.42,17.17,19.99,59.29,900277,32,20378,-56
2020-09-17 22:21:40,19.73,17.17,19.93,59.32,903790,32,20031,-53
2020-09-17 22:23:35,22.08,18.30,20.01,59.16,903779,32,20053,-53
2020-09-17 22:25:23,21.17,18.05,20.09,59.08,896536,32,20033,-53
2020-09-17 22:26:38,21.98,17.95,19.85,59.95,904990,32,20028,-53
2020-09-17 22:27:45,18.75,16.48,19.68,60.63,906650,32,20448,-52
2020-09-17 22:28:36,23.95,19.23,19.71,60.45,903890,32,20020,-52
2020-09-17 22:29:20,21.08,18.80,19.68,60.69,899640,33,20407,-52
2020-09-17 22:30:47,20.85,18.65,19.72,60.65,896906,33,20158,-54
2020-09-17 22:31:53,22.27,19.83,19.79,60.55,901937,32,20028,-53
2020-09-17 22:33:09,21.42,19.23,19.89,60.27,903696,32,20024,-52
2020-09-17 22:34:35,21.05,18.73,19.77,60.45,906408,32,20188,-55
2020-09-17 22:35:55,20.98,18.75,19.70,60.64,907313,32,20047,-56
2020-09-17 22:37:23,33.28,20.52,20.04,59.82,907009,32,20284,-49
2020-09-17 22:38:35,23.90,20.30,19.15,61.74,907048,32,20075,-52
2020-09-17 22:39:44,22.92,20.48,19.73,60.85,907173,32,20173,-54
2020-09-17 22:41:33,23.17,20.60,19.87,60.37,907183,32,20396,-53
2020-09-17 22:43:00,22.62,19.65,19.68,60.24,906830,32,20038,-54
2020-09-17 22:44:16,22.48,19.08,19.55,61.01,906539,32,20291,-51
2020-09-17 22:45:50,21.55,19.25,19.78,60.23,906722,32,20039,-51
2020-09-17 22:47:30,21.27,18.73,19.90,59.50,906991,32,20086,-53
2020-09-17 22:48:04,23.00,20.02,19.62,60.49,906499,32,20508,-50
2020-09-17 22:48:36,22.37,19.25,19.45,60.60,903683,32,20115,-53
2020-09-17 22:49:16,21.80,18.45,19.66,60.18,900505,33,20024,-51
2020-09-17 22:49:47,19.75,19.75,19.75,59.93,896017,33,20123,-56
2020-09-17 22:50:21,25.40,19.62,19.84,59.54,898841,33,19943,-54
2020-09-17 22:50:52,21.77,18.02,19.71,59.53,897491,33,20243,-53
2020-09-17 22:51:22,20.90,18.08,19.76,59.51,897563,33,20507,-52
2020-09-17 22:52:16,20.30,18.30,19.72,59.66,900638,33,20036,-50
2020-09-17 22:53:26,20.35,18.20,19.72,59.64,903774,32,20035,-53
2020-09-17 22:54:26,20.65,18.25,20.01,58.95,906550,32,20039,-53
2020-09-17 22:55:32,22.90,18.48,19.98,58.81,909974,32,20300,-53
2020-09-17 22:56:18,20.55,18.35,19.92,58.55,907272,32,20027,-50
2020-09-17 22:56:54,20.67,18.55,19.74,59.27,903731,32,20027,-51
2020-09-17 22:57:28,20.48,18.37,19.82,59.04,903791,32,20078,-53
2020-09-17 22:58:11,21.30,19.12,19.84,59.22,903797,32,20379,-50
2020-09-17 22:58:43,21.83,19.50,19.87,58.94,906319,32,20084,-51
2020-09-17 22:59:27,22.00,19.27,19.41,59.99,907245,32,20034,-52
2020-09-17 23:00:49,22.58,18.65,19.62,59.75,900514,33,20085,-52
2020-09-17 23:01:23,21.35,19.12,19.66,59.87,897691,33,20185,-51
2020-09-17 23:02:37,20.47,15.83,19.46,60.02,366609,32,17795645,-54
2020-09-17 23:04:01,20.48,18.35,19.51,59.96,906186,32,20035,-51
2020-09-17 23:04:57,20.20,18.10,19.26,60.42,906628,32,20521,-54
2020-09-17 23:06:03,20.83,17.98,19.33,60.32,906867,32,20044,-49
2020-09-17 23:06:34,23.85,19.37,19.06,61.18,907032,32,20100,-53
2020-09-17 23:07:05,20.40,18.15,19.46,60.35,906944,32,20414,-52
2020-09-17 23:07:36,21.23,18.92,19.43,60.11,907119,32,20060,-52
2020-09-17 23:08:07,19.77,17.87,19.30,60.29,906624,32,20164,-53
2020-09-17 23:08:37,24.08,19.20,18.90,60.89,906865,32,20122,-54
2020-09-17 23:09:08,20.65,18.05,19.01,61.13,900427,33,20036,-54
2020-09-17 23:09:39,21.42,19.23,19.17,60.97,897626,33,20103,-52
2020-09-17 23:10:09,19.73,17.67,19.19,60.74,897347,33,20092,-54
2020-09-17 23:10:41,22.62,18.77,19.36,60.37,894182,33,20383,-52
2020-09-17 23:11:11,20.70,18.35,19.25,60.49,894635,33,20146,-51
2020-09-17 23:11:43,21.37,19.25,19.52,59.99,894653,33,20024,-56
2020-09-17 23:12:14,20.12,17.55,19.51,59.73,898106,32,20044,-52
2020-09-17 23:12:44,23.65,18.27,19.38,59.96,904079,32,20015,-52
2020-09-17 23:13:15,21.33,18.27,19.45,59.90,903888,32,20450,-55
2020-09-17 23:13:46,20.92,18.73,19.36,60.21,906883,32,20045,-53
2020-09-17 23:14:17,21.08,17.83,19.28,60.27,906787,32,20047,-56
2020-09-17 23:14:47,19.37,17.37,19.19,60.47,900702,32,20350,-53
2020-09-17 23:15:18,19.80,17.83,19.34,60.13,903781,32,20043,-53
2020-09-17 23:15:49,19.87,17.77,19.36,59.85,900702,33,20138,-51
2020-09-17 23:16:19,20.45,18.25,19.35,59.85,897780,32,20036,-47
2020-09-17 23:16:50,19.92,17.87,18.96,60.82,897311,33,20020,-57
2020-09-17 23:17:21,22.77,17.90,19.13,60.56,894490,33,20116,-53
2020-09-17 23:17:51,20.75,18.33,19.22,60.27,897257,33,20169,-50
2020-09-17 23:18:22,20.35,18.15,19.34,59.93,897934,32,20044,-54
2020-09-17 23:18:52,20.62,18.25,19.16,60.29,903654,32,20160,-53
2020-09-17 23:19:23,21.02,18.25,19.08,60.30,900536,32,20043,-52
2020-09-17 23:19:54,20.17,18.08,19.19,60.47,900463,33,20024,-48
2020-09-17 23:20:24,20.00,17.90,18.78,60.79,897395,33,20033,-51
2020-09-17 23:20:55,19.60,17.27,18.80,61.13,894954,33,20020,-50
2020-09-17 23:21:26,22.48,18.58,19.11,60.40,894542,33,20040,-53
2020-09-17 23:21:56,20.58,17.95,19.09,60.25,894220,33,20500,-56
2020-09-17 23:22:27,23.77,17.98,19.14,60.17,891394,33,20036,-55
2020-09-17 23:22:58,19.27,17.27,19.32,59.80,894463,33,20386,-53
2020-09-17 23:23:29,20.42,18.23,19.41,59.49,900748,32,20210,-52
2020-09-17 23:23:59,20.17,17.98,19.57,59.00,903873,32,20438,-55
2020-09-17 23:24:30,20.80,17.50,19.59,58.75,906798,32,20061,-54
2020-09-17 23:25:01,19.92,17.80,19.24,59.40,907169,32,20045,-49
2020-09-17 23:25:31,20.65,18.45,19.11,59.97,906562,32,20046,-52
2020-09-17 23:26:02,20.30,18.20,19.07,60.19,901987,32,20138,-53
2020-09-17 23:26:34,23.90,17.98,19.04,60.35,900478,33,20039,-52
2020-09-17 23:27:05,20.50,18.08,19.04,60.40,900911,32,20106,-53
2020-09-17 23:27:35,19.02,17.02,18.86,60.70,900773,32,20394,-50
2020-09-17 23:28:06,20.60,18.37,18.96,60.63,897372,33,20042,-50
2020-09-17 23:28:36,20.65,18.40,19.08,60.24,897551,33,20126,-56
2020-09-17 23:29:07,20.88,18.77,19.20,59.80,891434,33,20099,-51
2020-09-17 23:29:38,19.55,17.45,19.38,59.58,894582,33,20074,-53
2020-09-17 23:30:14,22.00,18.30,19.42,59.23,900490,33,20052,-52
2020-09-17 23:30:45,21.37,18.62,18.96,60.26,898683,32,20032,-51
2020-09-17 23:31:15,20.83,18.40,19.13,60.25,903348,32,20106,-53
2020-09-17 23:31:46,20.88,17.90,18.98,60.62,900399,33,20391,-51
2020-09-17 23:32:17,22.08,19.08,19.07,60.58,900639,32,20448,-53
2020-09-17 23:32:47,21.42,19.27,19.19,60.11,903692,32,20082,-53
2020-09-17 23:33:18,22.02,19.08,19.40,59.69,903319,32,20019,-52
2020-09-17 23:33:48,22.67,20.23,19.37,59.64,906721,32,20057,-55
2020-09-17 23:34:19,21.77,18.98,19.43,59.55,906827,32,20023,-52
2020-09-17 23:34:50,23.42,19.25,19.46,59.38,906614,32,20114,-53
2020-09-17 23:35:20,21.60,19.35,19.43,59.42,903985,32,20041,-52
2020-09-17 23:35:51,23.23,20.83,19.27,59.91,903911,32,20051,-54
2020-09-17 23:36:22,22.73,20.10,18.97,61.09,903875,32,20024,-51
2020-09-17 23:36:52,21.70,19.55,19.14,60.87,900697,33,20044,-51
2020-09-17 23:37:23,22.92,20.52,19.07,60.77,897458,33,20100,-51
2020-09-17 23:37:53,23.25,20.80,19.17,60.69,894442,33,20054,-55
2020-09-17 23:38:24,23.12,20.60,19.05,60.98,891650,33,20075,-52
2020-09-17 23:38:55,23.27,20.73,19.17,61.00,894535,33,20056,-53
2020-09-17 23:39:27,23.58,21.17,19.26,60.61,891116,33,20325,-51
2020-09-17 23:39:58,23.50,21.15,19.51,60.01,891625,33,20036,-53
2020-09-17 23:40:28,23.40,21.10,19.43,60.00,894386,33,20339,-52
2020-09-17 23:40:59,24.60,21.95,19.21,60.57,894920,33,20045,-54
2020-09-17 23:41:30,25.70,23.10,18.89,61.44,897634,33,20016,-53
2020-09-17 23:42:00,25.65,22.17,19.00,61.36,891460,33,20099,-52
2020-09-17 23:42:31,24.15,20.45,18.95,61.64,895176,33,20112,-54
2020-09-17 23:43:02,23.10,20.60,19.02,61.46,895132,33,20067,-52
2020-09-17 23:43:32,23.35,20.95,19.08,61.25,898391,32,20054,-52
2020-09-17 23:44:03,26.50,20.90,19.08,61.01,904512,32,20121,-52
2020-09-17 23:44:34,24.33,21.62,18.66,61.87,904142,32,20196,-51
2020-09-17 23:45:04,21.80,19.52,18.98,61.63,904269,32,20172,-53
2020-09-17 23:45:35,21.87,19.45,19.06,61.08,901156,32,20035,-51
2020-09-17 23:46:06,22.70,20.40,19.17,60.74,898080,32,20388,-53
2020-09-17 23:46:36,21.05,18.95,19.01,60.77,894595,33,20380,-53
2020-09-17 23:47:07,23.05,19.17,19.09,60.34,895119,33,20095,-50
2020-09-17 23:47:37,21.83,19.52,18.85,60.72,897877,33,20376,-51
2020-09-17 23:48:08,22.25,19.92,18.92,60.52,895184,33,20048,-55
2020-09-17 23:48:39,21.12,18.98,18.94,60.32,900835,32,20070,-52
2020-09-17 23:49:10,21.98,19.75,18.93,60.54,901188,32,20482,-49
2020-09-17 23:49:41,24.55,19.05,18.68,60.82,895296,32,20040,-51
2020-09-17 23:50:12,21.80,19.45,18.80,60.69,897909,33,20107,-51
2020-09-17 23:50:42,25.75,20.08,18.92,60.50,897989,33,20384,-52
2020-09-17 23:51:13,20.88,18.70,18.94,60.14,894832,33,20379,-52
2020-09-17 23:51:43,22.67,18.77,18.63,60.58,895182,33,20040,-51
2020-09-17 23:52:14,20.00,17.90,18.52,60.73,891913,33,20044,-52
2020-09-17 23:52:45,20.77,18.37,18.57,60.79,892080,33,20456,-52
2020-09-17 23:53:15,21.80,18.30,18.59,60.77,891975,33,20198,-51
2020-09-17 23:53:46,20.02,17.92,18.85,60.12,888674,33,20064,-52
2020-09-17 23:54:17,19.23,17.20,18.98,59.57,889005,33,20041,-55
2020-09-17 23:54:47,19.40,17.33,19.02,59.21,889129,33,20172,-55
2020-09-17 23:55:18,19.08,17.25,18.87,59.34,892205,33,20435,-54
2020-09-17 23:55:49,19.02,17.00,18.92,59.16,900820,32,20081,-53
2020-09-17 23:56:19,18.87,16.60,18.80,59.26,898161,32,20040,-55
2020-09-17 23:56:50,20.30,17.23,18.72,59.19,901082,32,20102,-54
2020-09-17 23:57:20,19.45,17.12,18.65,59.37,901229,32,20106,-49
2020-09-17 23:57:52,19.87,16.27,18.37,60.12,901057,32,20504,-53
2020-09-17 23:58:22,17.95,16.05,18.27,60.14,901126,32,20122,-53
2020-09-17 23:58:53,18.62,16.62,18.51,59.64,901185,32,20086,-50
2020-09-17 23:59:23,18.62,15.07,18.47,59.61,904079,32,20397,-55
2020-09-17 23:59:54,20.02,15.68,18.34,59.93,901123,32,20027,-51