2020-09-17 00:00:48,14.29,14.29,14.29,100.00,897087,33,19948,-71
2020-09-17 00:01:39,14.29,14.29,14.29,100.00,896033,33,19936,-72
2020-09-17 00:02:29,14.30,14.30,14.30,100.00,896978,33,19940,-71
2020-09-17 00:03:20,14.34,14.34,14.34,100.00,896977,33,20016,-72
2020-09-17 00:04:11,14.35,14.35,14.35,100.00,895938,33,19945,-72
2020-09-17 00:05:01,14.34,14.34,14.34,100.00,895856,33,19941,-71
2020-09-17 00:05:52,14.38,14.38,14.38,100.00,898275,32,20383,-71
2020-09-17 00:06:43,14.40,14.40,14.40,100.00,898982,33,20030,-72
2020-09-17 00:07:33,14.42,14.42,14.42,100.00,898895,33,20416,-72
2020-09-17 00:08:24,14.43,14.43,14.43,100.00,900002,33,19952,-71
2020-09-17 00:09:15,14.45,14.45,14.45,100.00,895917,33,20272,-71
2020-09-17 00:10:06,14.48,14.48,14.48,100.00,892768,33,19945,-71
2020-09-17 00:10:57,14.52,14.52,14.52,100.00,895138,33,20336,-72
2020-09-17 00:11:48,14.56,14.56,14.56,100.00,897074,33,19936,-72
2020-09-17 00:12:38,14.58,14.58,14.58,100.00,895751,33,20338,-72
2020-09-17 00:13:29,14.61,14.61,14.61,100.00,897049,33,19940,-72
2020-09-17 00:14:19,14.62,14.62,14.62,100.00,899153,33,19940,-72
2020-09-17 00:15:10,14.65,14.65,14.65,100.00,898931,33,20350,-71
2020-09-17 00:16:01,14.67,14.67,14.67,100.00,895396,33,20018,-71
2020-09-17 00:16:51,14.66,14.66,14.66,100.00,895913,33,19966,-72
2020-09-17 00:17:42,14.69,14.69,14.69,100.00,893820,33,20377,-71
2020-09-17 00:18:33,14.70,14.70,14.70,100.00,892833,33,19941,-71
2020-09-17 00:19:23,14.70,14.70,14.70,100.00,893791,33,20305,-71
2020-09-17 00:20:14,14.72,14.72,14.72,100.00,893560,33,19941,-71
2020-09-17 00:21:05,14.75,14.75,14.75,100.00,895811,33,19998,-72
2020-09-17 00:21:55,14.76,14.76,14.76,100.00,897884,32,19950,-72
2020-09-17 00:22:46,14.75,14.75,14.75,100.00,898802,33,19935,-71
2020-09-17 00:23:37,14.75,14.75,14.75,100.00,898871,33,20398,-71
2020-09-17 00:24:28,14.74,14.74,14.74,100.00,895853,33,19966,-72
2020-09-17 00:25:18,14.78,14.78,14.78,100.00,892696,33,19953,-71
2020-09-17 00:26:09,14.79,14.79,14.79,100.00,893784,33,19936,-72
2020-09-17 00:26:59,14.82,14.82,14.82,100.00,896924,33,19936,-71
2020-09-17 00:27:50,14.83,14.83,14.83,100.00,899009,33,19956,-71
2020-09-17 00:28:41,14.86,14.86,14.86,100.00,895494,33,20350,-71
2020-09-17 00:29:31,14.88,14.88,14.88,100.00,895541,33,20351,-72
2020-09-17 00:30:22,14.88,14.88,14.88,100.00,893941,33,19941,-72
2020-09-17 00:31:13,14.90,14.90,14.90,100.00,892673,33,19957,-71
2020-09-17 00:32:04,14.93,14.93,14.93,100.00,890881,33,20328,-71
2020-09-17 00:32:54,14.94,14.94,14.94,100.00,894007,33,19940,-72
2020-09-17 00:33:45,14.96,14.96,14.96,100.00,896917,33,19974,-71
2020-09-17 00:34:36,14.96,14.96,14.96,100.00,898985,33,19971,-71
2020-09-17 00:35:26,14.99,14.99,14.99,100.00,899104,33,19944,-72
2020-09-17 00:36:17,14.98,14.98,14.98,100.00,895389,33,19944,-71
2020-09-17 00:37:08,14.99,14.99,14.99,100.00,896777,33,20351,-72
2020-09-17 00:37:59,15.03,15.03,15.03,100.00,896848,33,19999,-72
2020-09-17 00:38:50,15.03,15.03,15.03,100.00,895858,33,19955,-71
2020-09-17 00:39:40,15.05,15.05,15.05,100.00,895989,33,19940,-72
2020-09-17 00:40:31,15.04,15.04,15.04,100.00,893836,33,20377,-71
2020-09-17 00:41:22,15.06,15.06,15.06,100.00,896942,33,19958,-72
2020-09-17 00:42:12,15.05,15.05,15.05,100.00,900045,32,19967,-71
2020-09-17 00:43:03,15.04,15.04,15.04,100.00,855096,32,1502469,-72
2020-09-17 00:43:54,15.02,15.02,15.02,100.00,898679,33,19947,-72
2020-09-17 00:44:44,15.02,15.02,15.02,100.00,895967,33,20003,-72
2020-09-17 00:45:36,15.02,15.02,15.02,100.00,896906,33,20310,-72
2020-09-17 00:46:27,15.03,15.03,15.03,100.00,895765,33,19940,-71
2020-09-17 00:47:17,14.99,14.99,14.99,100.00,896959,33,19940,-71
2020-09-17 00:48:08,14.98,14.98,14.98,100.00,895463,33,19992,-72
2020-09-17 00:48:59,14.95,14.95,14.95,100.00,892731,33,19975,-71
2020-09-17 00:49:49,14.95,14.95,14.95,100.00,891912,33,19976,-72
2020-09-17 00:50:40,14.94,14.94,14.94,100.00,893495,33,20381,-72
2020-09-17 00:51:31,14.93,14.93,14.93,100.00,893857,33,19956,-71
2020-09-17 00:52:21,14.93,14.93,14.93,100.00,896900,33,19940,-71
2020-09-17 00:53:12,14.93,14.93,14.93,100.00,895733,33,20260,-72
2020-09-17 00:54:03,14.92,14.92,14.92,100.00,896858,33,19948,-71
2020-09-17 00:54:54,14.90,14.90,14.90,100.00,896523,33,19944,-72
2020-09-17 00:55:44,14.90,14.90,14.90,100.00,898631,33,20270,-71
2020-09-17 00:56:36,14.89,14.89,14.89,99.90,896830,33,19940,-72
2020-09-17 00:57:26,14.88,14.88,14.88,99.89,898812,33,20051,-71
2020-09-17 00:58:17,14.88,14.88,14.88,99.81,896839,33,19936,-72
2020-09-17 00:59:08,14.88,14.88,14.88,99.72,898761,33,20315,-71
2020-09-17 00:59:59,14.88,14.88,14.88,99.62,896903,33,19941,-72
2020-09-17 01:00:49,14.86,14.86,14.86,99.70,895306,33,19940,-71
2020-09-17 01:01:40,14.79,14.79,14.79,100.00,896865,33,19966,-72
2020-09-17 01:02:31,14.77,14.77,14.77,100.00,895840,33,20007,-72
2020-09-17 01:03:21,14.73,14.73,14.73,100.00,895534,33,19951,-71
2020-09-17 01:04:12,14.74,14.74,14.74,100.00,895647,33,19947,-71
2020-09-17 01:05:03,14.70,14.70,14.70,100.00,895204,33,19948,-71
2020-09-17 01:05:53,14.71,14.71,14.71,100.00,895791,33,20392,-71
2020-09-17 01:06:44,14.68,14.68,14.68,100.00,896910,33,19940,-71
2020-09-17 01:07:35,14.65,14.65,14.65,100.00,895693,33,19995,-71
2020-09-17 01:08:25,14.61,14.61,14.61,100.00,896920,33,19971,-71
2020-09-17 01:09:16,14.60,14.60,14.60,100.00,896617,33,19948,-71
2020-09-17 01:10:07,14.59,14.59,14.59,100.00,898886,33,19970,-71
2020-09-17 01:10:57,14.56,14.56,14.56,100.00,898875,33,19948,-72
2020-09-17 01:11:48,14.55,14.55,14.55,100.00,898756,33,20010,-71
2020-09-17 01:12:39,14.55,14.55,14.55,100.00,898785,33,20353,-71
2020-09-17 01:13:30,14.54,14.54,14.54,100.00,898888,33,19958,-71
2020-09-17 01:14:20,14.57,14.57,14.57,100.00,898713,33,19936,-71
2020-09-17 01:15:11,14.54,14.54,14.54,100.00,895156,33,19952,-72
2020-09-17 01:16:02,14.56,14.56,14.56,100.00,895795,33,19948,-71
2020-09-17 01:16:52,14.57,14.57,14.57,100.00,896426,33,20370,-71
2020-09-17 01:17:43,14.55,14.55,14.55,100.00,895663,33,19960,-71
2020-09-17 01:18:34,14.50,14.50,14.50,100.00,895763,33,19936,-71
2020-09-17 01:19:24,14.49,14.49,14.49,100.00,896963,33,19952,-72
2020-09-17 01:20:15,14.49,14.49,14.49,100.00,898793,33,20256,-72
2020-09-17 01:21:06,14.46,14.46,14.46,100.00,898576,33,19964,-71
2020-09-17 01:21:56,14.45,14.45,14.45,100.00,898478,33,19936,-71
2020-09-17 01:22:47,14.41,14.41,14.41,100.00,898896,33,19991,-71
2020-09-17 01:23:38,14.42,14.42,14.42,100.00,896727,33,19980,-71
2020-09-17 01:24:28,14.39,14.39,14.39,100.00,898808,33,19936,-71
2020-09-17 01:25:19,14.36,14.36,14.36,100.00,896747,33,20046,-72
2020-09-17 01:26:10,14.35,14.35,14.35,100.00,895306,33,19960,-71
2020-09-17 01:27:00,14.33,14.33,14.33,100.00,895574,33,19996,-71
2020-09-17 01:27:51,14.33,14.33,14.33,100.00,896692,33,19940,-72
2020-09-17 01:28:41,14.31,14.31,14.31,100.00,899944,32,19945,-71
2020-09-17 01:29:32,14.32,14.32,14.32,100.00,898729,33,20335,-71
2020-09-17 01:30:23,14.31,14.31,14.31,100.00,898870,33,19982,-71
2020-09-17 01:31:13,14.32,14.32,14.32,100.00,898739,33,19956,-72
2020-09-17 01:32:04,14.27,14.27,14.27,100.00,898858,33,19936,-72
2020-09-17 01:32:55,14.24,14.24,14.24,100.00,895240,33,20367,-71
2020-09-17 01:33:46,14.21,14.21,14.21,100.00,892227,33,19951,-72
2020-09-17 01:34:36,14.20,14.20,14.20,100.00,891858,33,20343,-72
2020-09-17 01:35:27,14.19,14.19,14.19,100.00,890646,33,19941,-71
2020-09-17 01:36:17,14.20,14.20,14.20,100.00,893723,33,20270,-72
2020-09-17 01:37:08,14.19,14.19,14.19,100.00,896674,33,19963,-71
2020-09-17 01:37:59,14.18,14.18,14.18,100.00,898534,33,20017,-71
2020-09-17 01:38:49,14.15,14.15,14.15,100.00,895259,33,19945,-72
2020-09-17 01:39:40,14.14,14.14,14.14,100.00,895721,33,19999,-72
2020-09-17 01:40:30,14.12,14.12,14.12,100.00,895581,33,19955,-71
2020-09-17 01:41:21,14.13,14.13,14.13,100.00,895534,33,19950,-71
2020-09-17 01:42:12,14.14,14.14,14.14,100.00,896936,33,19951,-72
2020-09-17 01:43:03,14.11,14.11,14.11,100.00,895571,33,20015,-71
2020-09-17 01:43:53,14.12,14.12,14.12,100.00,895560,33,19955,-72
2020-09-17 01:44:44,14.10,14.10,14.10,100.00,895328,33,20324,-72
2020-09-17 01:45:35,14.09,14.09,14.09,100.00,895548,33,20331,-72
2020-09-17 01:46:25,14.11,14.11,14.11,100.00,895558,33,19940,-72
2020-09-17 01:47:16,14.14,14.14,14.14,100.00,895567,33,20343,-72
2020-09-17 01:48:07,14.14,14.14,14.14,100.00,895682,33,20370,-72
2020-09-17 01:48:57,14.16,14.16,14.16,100.00,894538,33,19943,-71
2020-09-17 01:49:48,14.15,14.15,14.15,100.00,895518,33,20347,-71
2020-09-17 01:50:38,14.13,14.13,14.13,100.00,891110,33,19956,-72
2020-09-17 01:51:29,14.11,14.11,14.11,100.00,892569,33,19992,-71
2020-09-17 01:52:21,14.11,14.11,14.11,100.00,891651,33,19976,-71
2020-09-17 01:53:11,14.12,14.12,14.12,100.00,895434,33,19944,-71
2020-09-17 01:54:02,14.12,14.12,14.12,100.00,897505,33,20300,-71
2020-09-17 01:54:55,14.12,14.12,14.12,100.00,895104,33,19959,-72
2020-09-17 01:55:46,14.09,14.09,14.09,100.00,895555,33,19940,-72
2020-09-17 01:56:37,14.10,14.10,14.10,100.00,896936,33,20371,-72
2020-09-17 01:57:27,14.12,14.12,14.12,100.00,895397,33,20022,-72
2020-09-17 01:58:18,14.12,14.12,14.12,100.00,893633,33,19941,-71
2020-09-17 01:59:09,14.13,14.13,14.13,100.00,893473,33,19976,-72
2020-09-17 01:59:59,14.09,14.09,14.09,100.00,892502,33,19945,-72
2020-09-17 02:00:50,14.09,14.09,14.09,100.00,893651,33,19956,-72
2020-09-17 02:01:41,14.09,14.09,14.09,100.00,894661,33,20339,-71
2020-09-17 02:02:31,14.10,14.10,14.10,100.00,898611,33,19956,-71
2020-09-17 02:03:22,14.14,14.14,14.14,100.00,896466,33,19944,-71
2020-09-17 02:04:12,14.14,14.14,14.14,100.00,895573,33,20315,-71
2020-09-17 02:05:03,14.10,14.10,14.10,100.00,895412,33,19947,-71
2020-09-17 02:05:54,14.10,14.10,14.10,100.00,895786,33,19959,-72
2020-09-17 02:06:44,14.15,14.15,14.15,100.00,896484,33,19959,-71
2020-09-17 02:07:35,14.14,14.14,14.14,100.00,898030,33,20007,-71
2020-09-17 02:08:25,14.19,14.19,14.19,100.00,895626,33,19939,-72
2020-09-17 02:09:16,14.20,14.20,14.20,100.00,895697,33,20292,-72
2020-09-17 02:10:06,14.22,14.22,14.22,100.00,895514,33,19948,-72
2020-09-17 02:10:57,14.22,14.22,14.22,100.00,895451,33,20353,-71
2020-09-17 02:11:48,14.25,14.25,14.25,100.00,896679,33,20351,-71
2020-09-17 02:12:38,14.24,14.24,14.24,100.00,895547,33,19994,-71
2020-09-17 02:13:29,14.29,14.29,14.29,100.00,895479,33,19940,-71
2020-09-17 02:14:20,14.30,14.30,14.30,100.00,895471,33,19951,-71
2020-09-17 02:15:10,14.30,14.30,14.30,100.00,894973,33,19959,-72
2020-09-17 02:16:01,14.31,14.31,14.31,100.00,893578,33,19944,-72
2020-09-17 02:16:52,14.32,14.32,14.32,100.00,895412,33,19956,-71
2020-09-17 02:17:42,14.38,14.38,14.38,100.00,895392,33,19944,-71
2020-09-17 02:18:33,14.35,14.35,14.35,100.00,894577,33,19940,-72
2020-09-17 02:19:24,14.35,14.35,14.35,100.00,895587,33,19955,-71
2020-09-17 02:20:14,14.38,14.38,14.38,100.00,895453,33,19982,-71
2020-09-17 02:21:05,14.40,14.40,14.40,100.00,897414,33,20334,-71
2020-09-17 02:21:56,14.42,14.42,14.42,100.00,898404,33,19950,-72
2020-09-17 02:22:46,14.44,14.44,14.44,100.00,897400,33,20362,-71
2020-09-17 02:23:37,14.45,14.45,14.45,99.72,898466,33,19963,-72
2020-09-17 02:24:28,14.43,14.43,14.43,99.58,899717,32,19974,-72
2020-09-17 02:25:18,14.44,14.44,14.44,99.94,898369,33,19958,-71
2020-09-17 02:26:09,14.44,14.44,14.44,100.00,895305,33,19978,-71
2020-09-17 02:27:00,14.45,14.45,14.45,99.91,892135,33,19989,-71
2020-09-17 02:27:50,14.44,14.44,14.44,99.87,893555,33,19936,-71
2020-09-17 02:28:41,14.48,14.48,14.48,99.89,892347,33,19944,-71
2020-09-17 02:29:32,14.49,14.49,14.49,99.62,890488,33,20344,-71
2020-09-17 02:30:22,14.49,14.49,14.49,99.43,893602,33,19941,-71
2020-09-17 02:31:14,14.52,14.52,14.52,99.32,896544,33,19941,-71
2020-09-17 02:32:04,14.51,14.51,14.51,99.11,898579,33,19940,-71
2020-09-17 02:32:55,14.51,14.51,14.51,99.03,898487,33,19985,-71
2020-09-17 02:33:46,14.52,14.52,14.52,98.71,895523,33,19936,-72
2020-09-17 02:34:36,14.54,14.54,14.54,98.19,895706,33,19945,-72
2020-09-17 02:35:27,14.56,14.56,14.56,98.15,896164,33,20367,-71
2020-09-17 02:36:17,14.54,14.54,14.54,98.48,898651,33,19990,-72
2020-09-17 02:37:08,14.56,14.56,14.56,98.20,895323,33,19959,-71
2020-09-17 02:37:59,14.58,14.58,14.58,97.95,895015,33,19948,-71
2020-09-17 02:38:49,14.59,14.59,14.59,97.71,895388,33,19966,-72
2020-09-17 02:39:40,14.61,14.61,14.61,97.53,895561,33,19944,-72
2020-09-17 02:40:31,14.60,14.60,14.60,97.19,896138,33,19944,-71
2020-09-17 02:41:21,14.58,14.58,14.58,97.10,895444,33,19944,-71
2020-09-17 02:42:12,14.60,14.60,14.60,96.57,892146,33,20019,-72
2020-09-17 02:43:03,14.61,14.61,14.61,96.59,894067,33,20362,-71
2020-09-17 02:43:53,14.61,14.61,14.61,96.98,895481,33,19945,-71
2020-09-17 02:44:44,14.61,14.61,14.61,96.76,893688,33,20374,-71
2020-09-17 02:45:34,14.62,14.62,14.62,96.69,893131,33,19941,-71
2020-09-17 02:46:25,14.67,14.67,14.67,96.40,892436,33,19940,-71
2020-09-17 02:47:16,14.72,14.72,14.72,95.79,893446,33,19937,-71
2020-09-17 02:48:06,14.73,14.73,14.73,95.32,895382,33,20347,-71
2020-09-17 02:48:57,14.76,14.76,14.76,94.90,895252,33,20389,-71
2020-09-17 02:49:48,14.72,14.72,14.72,95.06,894429,33,20320,-71
2020-09-17 02:50:38,14.71,14.71,14.71,95.36,894433,33,19940,-71
2020-09-17 02:51:29,14.67,14.67,14.67,95.48,896728,33,19944,-71
2020-09-17 02:52:19,14.66,14.66,14.66,95.84,896941,33,19950,-71
2020-09-17 02:53:10,14.63,14.63,14.63,96.05,896587,33,19940,-72
2020-09-17 02:54:00,14.65,14.65,14.65,96.08,893429,33,19944,-72
2020-09-17 02:54:51,14.68,14.68,14.68,95.78,895501,33,20203,-71
2020-09-17 02:55:42,14.64,14.64,14.64,96.02,894555,33,19944,-72
2020-09-17 02:56:32,14.60,14.60,14.60,95.91,895710,33,19983,-72
2020-09-17 02:57:23,14.63,14.63,14.63,95.82,896370,33,19936,-71
2020-09-17 02:58:14,14.62,14.62,14.62,95.75,896455,33,20399,-72
2020-09-17 02:59:04,14.59,14.59,14.59,95.78,895280,33,19975,-72
2020-09-17 02:59:55,14.60,14.60,14.60,95.92,896469,33,19948,-71
2020-09-17 03:00:45,14.60,14.60,14.60,95.74,895027,33,20363,-71
2020-09-17 03:01:36,14.61,14.61,14.61,95.67,895475,33,20386,-72
2020-09-17 03:02:27,14.63,14.63,14.63,95.46,896364,33,20373,-71
2020-09-17 03:03:17,14.60,14.60,14.60,95.65,895327,33,19940,-71
2020-09-17 03:04:08,14.58,14.58,14.58,95.84,895530,33,20377,-71
2020-09-17 03:04:58,14.63,14.63,14.63,95.47,893342,33,19956,-71
2020-09-17 03:05:49,14.66,14.66,14.66,95.57,895624,33,20386,-71
2020-09-17 03:06:39,14.64,14.64,14.64,95.54,895086,33,19966,-72
2020-09-17 03:07:30,14.64,14.64,14.64,95.68,892349,33,20308,-71
2020-09-17 03:08:21,14.63,14.63,14.63,95.72,893617,33,19940,-72
2020-09-17 03:09:12,14.63,14.63,14.63,96.06,895346,33,19936,-72
2020-09-17 03:10:03,14.59,14.59,14.59,95.81,892304,33,20279,-71
2020-09-17 03:10:53,14.61,14.61,14.61,95.39,895430,33,19956,-71
2020-09-17 03:11:44,14.59,14.59,14.59,95.51,898411,33,19956,-71
2020-09-17 03:12:35,14.58,14.58,14.58,95.88,898541,33,20410,-71
2020-09-17 03:13:25,14.59,14.59,14.59,95.69,896590,33,20311,-72
2020-09-17 03:14:16,14.58,14.58,14.58,95.39,895499,33,20016,-72
2020-09-17 03:15:06,14.60,14.60,14.60,95.45,893273,33,19957,-71
2020-09-17 03:16:07,14.56,14.56,14.56,95.52,893302,33,20332,-71
2020-09-17 03:16:57,14.57,14.57,14.57,95.51,897411,33,20366,-71
2020-09-17 03:17:48,14.58,14.58,14.58,95.64,898474,33,20335,-71
2020-09-17 03:18:39,14.57,14.57,14.57,95.72,899245,32,19985,-71
2020-09-17 03:19:30,14.61,14.61,14.61,95.50,895396,33,20352,-72
2020-09-17 03:20:21,14.62,14.62,14.62,95.46,895166,33,19944,-72
2020-09-17 03:21:11,14.61,14.61,14.61,95.53,896355,33,19951,-71
2020-09-17 03:22:02,14.62,14.62,14.62,95.52,898605,33,19936,-72
2020-09-17 03:22:53,14.62,14.62,14.62,95.63,898372,33,19952,-72
2020-09-17 03:23:44,14.59,14.59,14.59,95.68,898565,33,19948,-72
2020-09-17 03:24:34,14.58,14.58,14.58,95.77,899620,32,19948,-72
2020-09-17 03:25:25,14.60,14.60,14.60,95.77,898392,33,19989,-72
2020-09-17 03:26:16,14.53,14.53,14.53,96.08,895450,33,19940,-72
2020-09-17 03:27:06,14.54,14.54,14.54,96.18,892244,33,20320,-71
2020-09-17 03:27:58,14.55,14.55,14.55,96.26,890204,33,19957,-71
2020-09-17 03:28:48,14.55,14.55,14.55,96.54,890554,33,19983,-72
2020-09-17 03:29:39,14.53,14.53,14.53,97.04,893359,33,19990,-72
2020-09-17 03:30:30,14.53,14.53,14.53,96.72,894389,33,19940,-72
2020-09-17 03:31:20,14.55,14.55,14.55,96.53,893174,33,19948,-71
2020-09-17 03:32:11,14.54,14.54,14.54,96.47,894436,33,19949,-71
2020-09-17 03:33:02,14.55,14.55,14.55,96.42,892299,33,19948,-71
2020-09-17 03:33:52,14.55,14.55,14.55,96.20,893586,33,20347,-72
2020-09-17 03:34:43,14.53,14.53,14.53,96.43,896451,33,19956,-71
2020-09-17 03:35:33,14.55,14.55,14.55,96.36,898369,33,19940,-72
2020-09-17 03:36:24,14.58,14.58,14.58,96.51,895429,33,20310,-71
2020-09-17 03:37:15,14.58,14.58,14.58,96.62,892147,33,19956,-71
2020-09-17 03:38:05,14.55,14.55,14.55,96.54,894568,33,19952,-71
2020-09-17 03:38:56,14.53,14.53,14.53,96.70,893323,33,20053,-71
2020-09-17 03:39:46,14.51,14.51,14.51,96.75,895349,33,20007,-71
2020-09-17 03:40:37,14.49,14.49,14.49,96.63,896375,33,20313,-71
2020-09-17 03:41:27,14.46,14.46,14.46,96.83,897905,33,19972,-71
2020-09-17 03:42:18,14.50,14.50,14.50,96.65,895109,33,19949,-72
2020-09-17 03:43:09,14.53,14.53,14.53,96.39,895156,33,19951,-71
2020-09-17 03:43:59,14.50,14.50,14.50,96.63,893275,33,19953,-71
2020-09-17 03:44:50,14.51,14.51,14.51,96.33,895196,33,19982,-71
2020-09-17 03:45:41,14.51,14.51,14.51,96.28,895306,33,19948,-71
2020-09-17 03:46:32,14.53,14.53,14.53,96.27,896397,33,19986,-71
2020-09-17 03:47:23,14.54,14.54,14.54,95.88,898178,33,19952,-71
2020-09-17 03:48:14,14.54,14.54,14.54,96.33,895332,33,19964,-72
2020-09-17 03:49:05,14.53,14.53,14.53,96.40,894948,33,20339,-71
2020-09-17 03:49:56,14.55,14.55,14.55,96.23,895485,33,20382,-71
2020-09-17 03:50:47,14.55,14.55,14.55,96.13,894633,33,19976,-71
2020-09-17 03:51:38,14.57,14.57,14.57,96.19,895152,33,19952,-72
2020-09-17 03:52:35,14.57,14.57,14.57,96.10,896405,33,19957,-72
2020-09-17 03:53:26,14.58,14.58,14.58,96.16,900134,33,19950,-71
2020-09-17 03:54:17,14.57,14.57,14.57,96.31,899562,33,19940,-71
2020-09-17 03:55:08,14.54,14.54,14.54,96.45,898114,33,19995,-71
2020-09-17 03:55:59,14.50,14.50,14.50,96.64,892232,33,19979,-71
2020-09-17 03:56:49,14.53,14.53,14.53,96.57,893199,33,19951,-71
2020-09-17 03:57:40,14.54,14.54,14.54,96.92,893305,33,19948,-71
2020-09-17 03:58:31,14.52,14.52,14.52,97.35,895287,33,19974,-71
2020-09-17 03:59:22,14.50,14.50,14.50,97.25,896565,33,19978,-71
2020-09-17 04:00:12,14.51,14.51,14.51,97.44,898532,33,19974,-72
2020-09-17 04:01:03,14.49,14.49,14.49,97.27,896274,33,19975,-71
2020-09-17 04:01:56,14.51,14.51,14.51,96.96,892341,33,19953,-72
2020-09-17 04:02:47,14.52,14.52,14.52,96.85,893724,33,19964,-71
2020-09-17 04:03:37,14.50,14.50,14.50,96.72,893567,33,19953,-72
2020-09-17 04:04:28,14.45,14.45,14.45,96.87,896518,33,20324,-71
2020-09-17 04:05:19,14.46,14.46,14.46,96.97,898123,33,20343,-72
2020-09-17 04:06:12,14.50,14.50,14.50,96.90,901470,33,20295,-72
2020-09-17 04:07:02,14.52,14.52,14.52,96.69,901128,33,20255,-71
2020-09-17 04:07:53,14.56,14.56,14.56,96.52,895244,33,20326,-71
2020-09-17 04:08:44,14.58,14.58,14.58,96.52,894971,33,20287,-72
2020-09-17 04:09:34,14.54,14.54,14.54,96.57,896392,33,19936,-72
2020-09-17 04:10:25,14.54,14.54,14.54,96.87,895252,33,19964,-72
2020-09-17 04:11:17,14.51,14.51,14.51,97.14,895246,33,19940,-71
2020-09-17 04:12:07,14.49,14.49,14.49,97.14,894645,33,20371,-71
2020-09-17 04:12:58,14.51,14.51,14.51,96.96,895324,33,19956,-71
2020-09-17 04:13:49,14.49,14.49,14.49,96.93,896450,33,19940,-72
2020-09-17 04:14:39,14.51,14.51,14.51,96.96,899350,33,19937,-72
2020-09-17 04:15:30,14.48,14.48,14.48,97.02,894929,33,19979,-71
2020-09-17 04:16:25,14.45,14.45,14.45,97.30,895452,33,19987,-72
2020-09-17 04:17:05,14.46,14.46,14.46,97.15,896824,33,19955,-71
2020-09-17 04:17:59,14.51,14.51,14.51,96.95,898393,33,19956,-71
2020-09-17 04:18:50,14.49,14.49,14.49,96.96,898482,33,19940,-71
2020-09-17 04:19:41,14.46,14.46,14.46,96.81,898351,33,19936,-72
2020-09-17 04:20:31,14.47,14.47,14.47,96.79,898304,33,19948,-72
2020-09-17 04:21:22,14.46,14.46,14.46,96.85,895096,33,19975,-71
2020-09-17 04:22:13,14.50,14.50,14.50,96.61,896510,33,19937,-72
2020-09-17 04:23:04,14.47,14.47,14.47,96.43,898153,33,19990,-71
2020-09-17 04:23:55,14.48,14.48,14.48,96.64,894887,33,20011,-71
2020-09-17 04:24:45,14.44,14.44,14.44,96.81,896518,33,19937,-72
2020-09-17 04:25:36,14.45,14.45,14.45,96.80,896371,33,19953,-72
2020-09-17 04:26:26,14.46,14.46,14.46,96.77,898306,33,19991,-71
2020-09-17 04:27:17,14.45,14.45,14.45,97.01,895000,33,19991,-72
2020-09-17 04:28:08,14.44,14.44,14.44,97.14,895302,33,20347,-71
2020-09-17 04:28:49,14.48,14.48,14.48,96.94,894185,33,20256,-71
2020-09-17 04:29:21,14.44,14.44,14.44,97.07,895315,33,19955,-72
2020-09-17 04:30:12,14.49,14.49,14.49,97.16,892864,33,20268,-71
2020-09-17 04:31:02,14.52,14.52,14.52,96.95,895759,33,19951,-72
2020-09-17 04:31:53,14.48,14.48,14.48,97.22,896504,33,19944,-72
2020-09-17 04:32:45,14.44,14.44,14.44,97.07,899036,33,19966,-71
2020-09-17 04:33:35,14.39,14.39,14.39,97.11,899163,33,19942,-72
2020-09-17 04:34:26,14.39,14.39,14.39,97.22,899358,33,19975,-72
2020-09-17 04:35:17,14.34,14.34,14.34,97.54,899196,33,19987,-72
2020-09-17 04:36:08,14.33,14.33,14.33,97.75,898861,33,19989,-72
2020-09-17 04:36:58,14.32,14.32,14.32,97.75,901834,32,19958,-71
2020-09-17 04:37:49,14.31,14.31,14.31,97.79,898790,33,20370,-71
2020-09-17 04:38:39,14.34,14.34,14.34,97.67,892791,33,19971,-72
2020-09-17 04:39:30,14.34,14.34,14.34,97.78,893923,33,19976,-71
2020-09-17 04:40:21,14.30,14.30,14.30,97.90,898039,32,20332,-71
2020-09-17 04:41:11,14.27,14.27,14.27,98.01,900877,32,20284,-72
2020-09-17 04:42:10,14.24,14.24,14.24,98.21,898752,33,19947,-71
2020-09-17 04:43:02,14.25,14.25,14.25,98.18,892567,33,20000,-71
2020-09-17 04:43:53,14.25,14.25,14.25,98.21,894561,33,19980,-72
2020-09-17 04:44:43,14.23,14.23,14.23,98.33,898375,32,19975,-72
2020-09-17 04:45:34,14.25,14.25,14.25,98.30,895807,33,19944,-71
2020-09-17 04:46:25,14.25,14.25,14.25,98.26,895465,33,19960,-71
2020-09-17 04:47:15,14.27,14.27,14.27,98.21,893676,33,19964,-71
2020-09-17 04:48:06,14.29,14.29,14.29,98.05,892708,33,19941,-71
2020-09-17 04:48:56,14.28,14.28,14.28,97.97,892729,33,19941,-73
2020-09-17 04:49:47,14.30,14.30,14.30,97.74,894986,33,19936,-72
2020-09-17 04:50:38,14.33,14.33,14.33,97.61,898992,33,20262,-72
2020-09-17 04:51:29,14.39,14.39,14.39,97.21,901940,32,19947,-71
2020-09-17 04:52:21,14.38,14.38,14.38,97.15,901944,32,19935,-71
2020-09-17 04:53:02,14.39,14.39,14.39,97.16,900157,32,20353,-71
2020-09-17 04:54:00,14.39,14.39,14.39,97.14,895946,33,20395,-72
2020-09-17 04:54:51,14.38,14.38,14.38,97.30,892678,33,19960,-71
2020-09-17 04:55:42,14.40,14.40,14.40,97.29,894629,33,19963,-71
2020-09-17 04:56:33,14.38,14.38,14.38,97.31,897023,33,20409,-72
2020-09-17 04:57:23,14.33,14.33,14.33,97.46,898976,33,19949,-71
2020-09-17 04:58:15,14.37,14.37,14.37,97.18,898892,33,19940,-71
2020-09-17 04:59:06,14.35,14.35,14.35,97.25,898365,33,19999,-71
2020-09-17 04:59:57,14.36,14.36,14.36,97.25,898644,33,20314,-72
2020-09-17 05:00:48,14.34,14.34,14.34,97.40,899993,32,19963,-71
2020-09-17 05:01:40,14.34,14.34,14.34,97.39,899036,33,19991,-72
2020-09-17 05:02:34,14.29,14.29,14.29,97.58,899000,33,19948,-72
2020-09-17 05:03:27,14.29,14.29,14.29,97.58,898990,33,19956,-71
2020-09-17 05:04:18,14.25,14.25,14.25,97.63,898767,33,19946,-72
2020-09-17 05:05:08,14.24,14.24,14.24,97.46,898853,33,19954,-72
2020-09-17 05:05:59,14.26,14.26,14.26,97.46,898584,33,20357,-72
2020-09-17 05:06:50,14.27,14.27,14.27,97.36,899186,33,20263,-71
2020-09-17 05:07:40,14.23,14.23,14.23,97.55,901841,32,19951,-71
2020-09-17 05:08:31,14.24,14.24,14.24,97.59,898852,33,19943,-71
2020-09-17 05:09:22,14.19,14.19,14.19,97.74,898727,33,20345,-71
2020-09-17 05:10:12,14.16,14.16,14.16,98.02,896701,33,19962,-72
2020-09-17 05:11:03,14.15,14.15,14.15,98.01,895727,33,19964,-71
2020-09-17 05:11:54,14.16,14.16,14.16,97.96,896651,33,20272,-71
2020-09-17 05:12:44,14.11,14.11,14.11,98.28,898792,33,20275,-71
2020-09-17 05:13:35,14.06,14.06,14.06,98.67,898836,33,19991,-72
2020-09-17 05:14:26,14.11,14.11,14.11,98.37,899208,33,19936,-71
2020-09-17 05:15:17,14.08,14.08,14.08,98.44,899068,32,19986,-72
2020-09-17 05:16:08,14.05,14.05,14.05,98.57,901906,32,19939,-71
2020-09-17 05:16:48,14.03,14.03,14.03,98.77,898322,33,19995,-71
2020-09-17 05:17:39,14.00,14.00,14.00,98.77,898705,33,20109,-71
2020-09-17 05:18:30,14.00,14.00,14.00,98.78,898858,33,20003,-71
2020-09-17 05:19:27,14.01,14.01,14.01,98.87,898880,33,19947,-71
2020-09-17 05:20:17,13.97,13.97,13.97,99.17,899099,32,19954,-72
2020-09-17 05:21:08,13.92,13.92,13.92,99.55,898630,33,20366,-71
2020-09-17 05:21:59,13.90,13.90,13.90,99.62,898783,33,19970,-72
2020-09-17 05:23:11,13.90,13.90,13.90,99.65,899013,33,19975,-71
2020-09-17 05:23:44,13.87,13.87,13.87,99.87,898657,33,19995,-72
2020-09-17 05:24:35,13.88,13.88,13.88,99.76,898844,33,19951,-72
2020-09-17 05:25:26,13.86,13.86,13.86,99.86,898793,33,19947,-72
2020-09-17 05:25:57,13.86,13.86,13.86,99.94,898354,33,19940,-71
2020-09-17 05:26:48,13.87,13.87,13.87,99.87,895657,33,20244,-72
2020-09-17 05:27:38,13.85,13.85,13.85,99.87,892502,33,19936,-71
2020-09-17 05:28:32,13.88,13.88,13.88,99.94,895631,33,19941,-72
2020-09-17 05:29:13,13.88,13.88,13.88,100.00,897257,33,19974,-72
2020-09-17 05:30:04,13.87,13.87,13.87,100.00,898654,33,19936,-72
2020-09-17 05:30:54,13.89,13.89,13.89,100.00,892525,33,20019,-71
2020-09-17 05:31:34,13.87,13.87,13.87,100.00,893817,33,19980,-72
2020-09-17 05:32:24,13.88,13.88,13.88,100.00,889462,33,20005,-72
2020-09-17 05:33:15,13.85,13.85,13.85,100.00,895724,33,19948,-72
2020-09-17 05:34:13,13.85,13.85,13.85,100.00,896919,33,19956,-71
2020-09-17 05:34:53,13.88,13.88,13.88,100.00,898949,32,19936,-72
2020-09-17 05:35:44,13.89,13.89,13.89,100.00,899166,32,20303,-72
2020-09-17 05:36:34,13.88,13.88,13.88,100.00,901905,32,19962,-72
2020-09-17 05:37:26,13.88,13.88,13.88,100.00,901671,32,19971,-72
2020-09-17 05:38:33,13.90,13.90,13.90,100.00,898757,33,19952,-72
2020-09-17 05:39:13,13.90,13.90,13.90,99.95,898628,33,19975,-72
2020-09-17 05:40:04,13.91,13.91,13.91,99.71,898548,33,19940,-72
2020-09-17 05:40:54,13.92,13.92,13.92,99.60,898359,33,20397,-71
2020-09-17 05:41:26,13.95,13.95,13.95,99.48,898305,33,20303,-71
2020-09-17 05:42:19,13.94,13.94,13.94,99.39,892417,33,19991,-72
2020-09-17 05:43:09,13.99,13.99,13.99,99.29,895587,33,20363,-72
2020-09-17 05:44:01,13.98,13.98,13.98,99.20,897982,33,20331,-72
2020-09-17 05:44:42,13.99,13.99,13.99,99.27,898624,33,20273,-71
2020-09-17 05:45:43,14.01,14.01,14.01,99.29,898666,33,19951,-71
2020-09-17 05:46:17,14.03,14.03,14.03,99.24,893655,33,20357,-71
2020-09-17 05:47:07,14.04,14.04,14.04,99.05,892465,33,19956,-71
2020-09-17 05:47:59,14.07,14.07,14.07,99.07,892393,33,20327,-73
2020-09-17 05:48:52,14.07,14.07,14.07,99.28,895748,33,19977,-73
2020-09-17 05:49:23,14.11,14.11,14.11,99.10,897208,33,19948,-72
2020-09-17 05:50:14,14.12,14.12,14.12,98.95,899020,33,19971,-72
2020-09-17 05:51:04,14.14,14.14,14.14,98.98,901640,32,20066,-72
2020-09-17 05:51:55,14.15,14.15,14.15,98.88,898564,33,19947,-72
2020-09-17 05:52:53,14.16,14.16,14.16,98.91,895469,33,19944,-72
2020-09-17 05:53:34,14.19,14.19,14.19,98.87,897171,33,19940,-72
2020-09-17 05:54:26,14.22,14.22,14.22,98.77,898363,33,20409,-72
2020-09-17 05:55:18,14.23,14.23,14.23,98.71,901254,33,20342,-72
2020-09-17 05:56:08,14.24,14.24,14.24,98.66,901782,32,20310,-72
2020-09-17 05:56:59,14.27,14.27,14.27,98.59,898591,33,20370,-72
2020-09-17 05:57:58,14.29,14.29,14.29,98.53,898294,33,20343,-72
2020-09-17 05:58:50,14.31,14.31,14.31,98.49,898876,33,19940,-72
2020-09-17 05:59:30,14.35,14.35,14.35,98.33,898578,33,19952,-72
2020-09-17 06:00:20,14.40,14.40,14.40,98.22,892723,33,19948,-72
2020-09-17 06:01:11,14.46,14.46,14.46,97.93,892378,33,19936,-72
2020-09-17 06:02:02,14.53,14.53,14.53,97.46,897751,32,20308,-72
2020-09-17 06:03:00,14.53,14.53,14.53,97.34,898717,33,19944,-72
2020-09-17 06:04:07,14.58,14.58,14.58,96.98,898671,33,20014,-72
2020-09-17 06:04:47,14.61,14.61,14.61,96.40,901567,32,19944,-72
2020-09-17 06:05:27,14.71,14.71,14.71,95.74,898445,33,20007,-72
2020-09-17 06:06:18,14.75,14.75,14.75,95.58,895576,33,19936,-72
2020-09-17 06:07:08,14.81,14.81,14.81,95.13,895411,33,20250,-72
2020-09-17 06:07:59,14.86,14.86,14.86,94.71,899719,32,20329,-72
2020-09-17 06:08:49,14.87,14.87,14.87,94.87,900340,33,20309,-72
2020-09-17 06:09:40,14.92,14.92,14.92,94.52,898633,33,20297,-72
2020-09-17 06:10:31,14.94,14.94,14.94,94.42,898674,33,19940,-72
2020-09-17 06:11:21,15.01,15.01,15.01,94.15,898693,33,19944,-72
2020-09-17 06:12:02,15.05,15.05,15.05,93.22,898581,33,19935,-72
2020-09-17 06:12:53,15.08,15.08,15.08,93.23,898647,33,20011,-72
2020-09-17 06:13:46,15.12,15.12,15.12,93.07,898604,33,19947,-72
2020-09-17 06:14:37,15.14,15.14,15.14,93.08,899003,33,19947,-72
2020-09-17 06:15:27,15.18,15.18,15.18,92.87,898976,33,19974,-72
2020-09-17 06:16:18,15.20,15.20,15.20,92.47,898892,33,20365,-72
2020-09-17 06:17:09,15.28,15.28,15.28,92.25,898860,33,19946,-72
2020-09-17 06:18:00,15.28,15.28,15.28,91.45,898839,33,19936,-72
2020-09-17 06:18:50,15.31,15.31,15.31,91.33,898893,32,19936,-72
2020-09-17 06:19:41,15.33,15.33,15.33,91.21,898950,33,19936,-72
2020-09-17 06:20:34,15.39,15.39,15.39,91.15,898996,33,19958,-72
2020-09-17 06:21:25,15.46,15.46,15.46,90.75,901450,32,19952,-72
2020-09-17 06:22:15,15.48,15.48,15.48,90.56,898619,33,19936,-72
2020-09-17 06:23:06,15.50,15.50,15.50,90.48,898628,33,19944,-72
2020-09-17 06:23:57,15.52,15.52,15.52,90.23,898720,33,19952,-72
2020-09-17 06:24:47,15.56,15.56,15.56,90.06,898430,33,20259,-72
2020-09-17 06:25:38,15.58,15.58,15.58,90.07,898821,33,20353,-72
2020-09-17 06:26:29,15.62,15.62,15.62,90.04,901629,32,19944,-72
2020-09-17 06:27:19,15.62,15.62,15.62,89.65,901526,32,19959,-72
2020-09-17 06:28:10,15.65,15.65,15.65,89.49,900684,32,19950,-72
2020-09-17 06:29:08,15.69,15.69,15.69,89.38,901242,33,19966,-72
2020-09-17 06:29:50,15.73,15.73,15.73,89.53,901582,32,19985,-72
2020-09-17 06:30:41,15.76,15.76,15.76,89.28,895364,33,20256,-72
2020-09-17 06:31:33,15.80,15.80,15.80,89.12,895157,33,19947,-73
2020-09-17 06:32:24,15.85,15.85,15.85,87.55,898208,32,19960,-72
2020-09-17 06:33:14,15.90,15.90,15.90,87.59,898412,33,19948,-72
2020-09-17 06:34:06,15.93,15.93,15.93,86.59,898508,33,20312,-72
2020-09-17 06:34:58,15.98,15.98,15.98,86.47,899503,32,19944,-72
2020-09-17 06:35:48,16.05,16.05,16.05,85.18,898588,33,19962,-72
2020-09-17 06:36:40,16.05,16.05,16.05,85.61,895556,33,19948,-72
2020-09-17 06:37:30,16.12,16.12,16.12,86.20,896698,33,20295,-72
2020-09-17 06:38:21,16.14,16.14,16.14,85.46,898715,33,20006,-72
2020-09-17 06:39:12,16.15,16.15,16.15,84.63,898876,33,19947,-72
2020-09-17 06:39:52,16.19,16.19,16.19,84.62,898923,33,20277,-73
2020-09-17 06:40:50,16.20,16.20,16.20,84.51,895333,33,19936,-72
2020-09-17 06:41:42,16.26,16.26,16.26,84.85,895254,33,19948,-72
2020-09-17 06:42:32,16.32,16.32,16.32,84.74,893939,33,20310,-73
2020-09-17 06:43:24,16.32,16.32,16.32,85.87,895559,33,19955,-72
2020-09-17 06:43:55,16.39,16.39,16.39,86.63,896634,33,19937,-73
2020-09-17 06:44:46,16.39,16.39,16.39,86.11,898447,33,19936,-72
2020-09-17 06:45:37,16.37,16.37,16.37,85.20,901422,32,20338,-72
2020-09-17 06:46:27,16.38,16.38,16.38,84.22,898182,33,19955,-72
2020-09-17 06:47:18,16.40,16.40,16.40,84.19,898264,33,19944,-72
2020-09-17 06:48:09,16.41,16.41,16.41,83.79,899578,32,19936,-72
2020-09-17 06:48:59,16.43,16.43,16.43,84.08,900469,32,19939,-72
2020-09-17 06:49:50,16.45,16.45,16.45,83.97,898857,33,19963,-72
2020-09-17 06:50:42,16.49,16.49,16.49,83.50,898929,33,19936,-72
2020-09-17 06:51:33,16.51,16.51,16.51,83.93,898852,33,19951,-72
2020-09-17 06:52:04,16.57,16.57,16.57,83.68,898839,32,19944,-72
2020-09-17 06:52:54,16.61,16.61,16.61,82.29,898773,33,19945,-72
2020-09-17 06:53:45,16.61,16.61,16.61,82.30,901650,32,19939,-72
2020-09-17 06:54:38,16.66,16.66,16.66,82.24,901572,32,20349,-72
2020-09-17 06:55:29,16.58,16.58,16.58,82.44,900238,32,19936,-72
2020-09-17 06:56:20,16.54,16.54,16.54,82.93,901588,32,19962,-72
2020-09-17 06:57:14,16.56,16.56,16.56,82.26,898300,33,20382,-72
2020-09-17 06:58:06,16.53,16.53,16.53,82.33,895543,33,19944,-72
2020-09-17 06:58:57,16.49,16.49,16.49,82.01,896837,33,19940,-72
2020-09-17 06:59:47,16.48,16.48,16.48,82.46,899766,32,19971,-72
2020-09-17 07:00:43,16.47,16.47,16.47,83.23,901596,32,19978,-72
2020-09-17 07:01:35,16.44,16.44,16.44,83.62,900065,32,19939,-72
2020-09-17 07:02:26,16.45,16.45,16.45,83.32,898752,32,19954,-72
2020-09-17 07:03:16,16.46,16.46,16.46,83.09,898668,33,19948,-72
2020-09-17 07:04:08,16.47,16.47,16.47,82.86,898778,33,19986,-72
2020-09-17 07:04:59,16.51,16.51,16.51,83.12,898719,32,19936,-72
2020-09-17 07:05:49,16.58,16.58,16.58,82.19,898896,33,19955,-72
2020-09-17 07:06:48,16.56,16.56,16.56,83.00,901509,32,20301,-72
2020-09-17 07:07:38,16.54,16.54,16.54,83.04,898446,33,19948,-72
2020-09-17 07:08:29,16.55,16.55,16.55,82.65,898597,33,19943,-72
2020-09-17 07:09:10,16.57,16.57,16.57,82.63,898523,33,20325,-72
2020-09-17 07:10:01,16.62,16.62,16.62,82.12,898678,32,19936,-72
2020-09-17 07:10:52,16.68,16.68,16.68,82.20,898342,33,20404,-72
2020-09-17 07:11:43,16.70,16.70,16.70,81.52,898559,33,19936,-72
2020-09-17 07:12:42,16.73,16.73,16.73,81.62,896454,33,20331,-72
2020-09-17 07:13:36,16.72,16.72,16.72,81.32,898129,33,19936,-72
2020-09-17 07:14:28,16.76,16.76,16.76,81.37,898694,33,19950,-73
2020-09-17 07:15:19,16.75,16.75,16.75,81.24,898706,33,19940,-72
2020-09-17 07:16:19,16.69,16.69,16.69,81.69,898749,33,19951,-72
2020-09-17 07:17:19,16.74,16.74,16.74,81.46,901341,32,20359,-72
2020-09-17 07:18:11,16.75,16.75,16.75,81.76,901510,32,19935,-72
2020-09-17 07:18:43,16.77,16.77,16.77,81.50,898160,33,20330,-72
2020-09-17 07:19:37,16.83,16.83,16.83,81.66,898540,33,19944,-72
2020-09-17 07:20:28,16.90,16.90,16.90,82.09,894953,33,19941,-72
2020-09-17 07:21:18,16.90,16.90,16.90,82.13,898102,33,20358,-72
2020-09-17 07:22:09,16.93,16.93,16.93,80.45,898792,33,19940,-72
2020-09-17 07:23:00,16.91,16.91,16.91,80.49,898681,33,19954,-72
2020-09-17 07:24:00,16.84,16.84,16.84,80.70,898415,33,19936,-72
2020-09-17 07:24:52,16.82,16.82,16.82,80.79,898686,33,19999,-72
2020-09-17 07:25:43,16.78,16.78,16.78,80.97,901406,32,19954,-72
2020-09-17 07:26:34,16.76,16.76,16.76,80.92,898388,33,19984,-72
2020-09-17 07:27:25,16.79,16.79,16.79,81.41,898322,33,19966,-72
2020-09-17 07:28:15,16.84,16.84,16.84,82.33,899215,33,20323,-72
2020-09-17 07:29:06,16.92,16.92,16.92,81.43,895227,33,19940,-72
2020-09-17 07:29:57,16.95,16.95,16.95,81.44,894910,33,19940,-72
2020-09-17 07:30:47,16.94,16.94,16.94,81.46,896417,33,19975,-72
2020-09-17 07:31:38,16.92,16.92,16.92,80.78,898469,33,19936,-72
2020-09-17 07:32:33,16.89,16.89,16.89,81.37,896463,33,19936,-72
2020-09-17 07:33:24,16.89,16.89,16.89,81.06,897801,33,19963,-72
2020-09-17 07:34:14,16.93,16.93,16.93,81.14,899952,33,19948,-72
2020-09-17 07:35:05,16.97,16.97,16.97,81.62,898308,33,19990,-72
2020-09-17 07:35:57,17.02,17.02,17.02,80.51,898413,33,19940,-72
2020-09-17 07:36:48,17.02,17.02,17.02,81.96,899669,33,19956,-72
2020-09-17 07:37:38,17.10,17.10,17.10,82.00,898411,33,19969,-72
2020-09-17 07:38:29,17.11,17.11,17.11,81.73,895257,33,19966,-72
2020-09-17 07:39:19,17.07,17.07,17.07,80.73,896396,33,19951,-72
2020-09-17 07:40:10,17.07,17.07,17.07,80.66,897923,33,20307,-72
2020-09-17 07:41:01,17.05,17.05,17.05,80.50,898403,33,19947,-72
2020-09-17 07:41:51,17.04,17.04,17.04,80.25,898622,33,19954,-72
2020-09-17 07:42:42,17.10,17.10,17.10,80.92,901501,33,19982,-72
2020-09-17 07:43:33,17.11,17.11,17.11,80.72,901374,33,19939,-72
2020-09-17 07:44:23,17.11,17.11,17.11,80.69,898432,33,20064,-72
2020-09-17 07:45:14,17.13,17.13,17.13,81.18,895119,33,19991,-72
2020-09-17 07:46:05,17.17,17.17,17.17,80.68,892927,33,19937,-72
2020-09-17 07:46:56,17.17,17.17,17.17,80.60,896428,33,20020,-72
2020-09-17 07:47:46,17.19,17.19,17.19,80.61,899530,33,20354,-72
2020-09-17 07:48:37,17.20,17.20,17.20,80.40,901174,33,20312,-72
2020-09-17 07:49:28,17.20,17.20,17.20,80.61,895203,33,19972,-72
2020-09-17 07:50:18,17.23,17.23,17.23,80.83,895348,33,19936,-72
2020-09-17 07:51:09,17.30,17.30,17.30,80.63,897080,33,19948,-72
2020-09-17 07:52:00,17.33,17.33,17.33,81.30,901166,33,19940,-72
2020-09-17 07:52:50,17.37,17.37,17.37,81.83,901554,33,19936,-72
2020-09-17 07:53:41,17.44,17.44,17.44,80.46,898273,33,20294,-72
2020-09-17 07:54:31,17.40,17.40,17.40,80.03,895346,33,19998,-72
2020-09-17 07:55:22,17.35,17.35,17.35,79.85,896386,33,19995,-72
2020-09-17 07:56:13,17.36,17.36,17.36,79.47,899649,33,20003,-72
2020-09-17 07:57:03,17.43,17.43,17.43,79.40,901650,33,19956,-72
2020-09-17 07:57:54,17.44,17.44,17.44,79.54,901739,33,20258,-72
2020-09-17 07:58:45,17.44,17.44,17.44,79.49,901542,33,20395,-72
2020-09-17 07:59:36,17.44,17.44,17.44,80.09,898358,33,19940,-72
2020-09-17 08:00:26,17.52,17.52,17.52,79.60,898211,33,20314,-72
2020-09-17 08:01:17,17.50,17.50,17.50,79.71,894668,33,19936,-71
2020-09-17 08:02:08,17.51,17.51,17.51,79.77,895221,33,19936,-71
2020-09-17 08:02:59,17.64,17.64,17.64,79.90,896283,33,20323,-71
2020-09-17 08:03:49,17.56,17.56,17.56,79.22,898392,33,19944,-72
2020-09-17 08:04:40,17.63,17.63,17.63,78.66,895393,33,19970,-71
2020-09-17 08:05:31,17.65,17.65,17.65,78.54,895935,33,19951,-72
2020-09-17 08:06:21,17.62,17.62,17.62,78.90,896677,33,19955,-72
2020-09-17 08:07:12,17.64,17.64,17.64,79.12,900178,32,20342,-72
2020-09-17 08:08:03,17.70,17.70,17.70,78.89,902074,32,19954,-72
2020-09-17 08:08:54,17.80,17.80,17.80,78.32,898735,33,19971,-72
2020-09-17 08:09:45,17.89,17.89,17.89,78.72,895706,33,19947,-72
2020-09-17 08:10:35,17.90,17.90,17.90,78.97,896845,33,19940,-72
2020-09-17 08:11:26,17.96,17.96,17.96,78.84,895697,33,20356,-71
2020-09-17 08:12:17,17.93,17.93,17.93,78.11,897080,33,20397,-71
2020-09-17 08:13:07,17.91,17.91,17.91,77.35,900037,32,19948,-71
2020-09-17 08:14:00,17.79,17.79,17.79,77.66,901971,32,19947,-72
2020-09-17 08:14:51,17.83,17.83,17.83,78.05,898954,33,19988,-72
2020-09-17 08:15:42,17.79,17.79,17.79,78.32,898953,33,19944,-72
2020-09-17 08:16:32,17.89,17.89,17.89,77.77,896910,33,19940,-71
2020-09-17 08:17:23,17.78,17.78,17.78,78.26,898960,33,20007,-71
2020-09-17 08:18:14,17.74,17.74,17.74,78.59,896624,33,19964,-71
2020-09-17 08:19:05,17.74,17.74,17.74,78.46,895851,33,19956,-71
2020-09-17 08:19:56,17.82,17.82,17.82,78.55,897166,33,19937,-72
2020-09-17 08:20:47,17.89,17.89,17.89,78.10,900064,32,19940,-72
2020-09-17 08:21:37,17.94,17.94,17.94,78.33,902015,33,19936,-72
2020-09-17 08:22:28,18.05,18.05,18.05,77.99,902031,32,20293,-72
2020-09-17 08:23:19,18.23,18.23,18.23,78.68,898846,33,19940,-72
2020-09-17 08:24:10,18.23,18.23,18.23,78.51,899124,33,19935,-71
2020-09-17 08:25:01,18.28,18.28,18.28,78.47,900151,32,19936,-72
2020-09-17 08:25:52,18.27,18.27,18.27,76.48,902332,32,20266,-71
2020-09-17 08:26:43,18.23,18.23,18.23,77.45,901925,33,19948,-72
2020-09-17 08:27:33,18.26,18.26,18.26,77.13,898764,33,20310,-72
2020-09-17 08:28:24,18.24,18.24,18.24,77.14,899058,33,20308,-71
2020-09-17 08:29:14,18.30,18.30,18.30,76.78,898691,33,19948,-71
2020-09-17 08:30:05,18.35,18.35,18.35,76.68,898908,33,19966,-72
2020-09-17 08:30:56,18.36,18.36,18.36,76.73,900020,32,19940,-71
2020-09-17 08:31:46,18.49,18.49,18.49,77.06,902311,32,19987,-71
2020-09-17 08:32:44,18.43,18.43,18.43,77.11,901938,32,19952,-71
2020-09-17 08:33:35,18.54,18.54,18.54,76.54,902312,32,20003,-71
2020-09-17 08:34:25,18.70,18.70,18.70,76.15,902375,32,19943,-71
2020-09-17 08:35:17,18.72,18.72,18.72,75.37,902270,32,19936,-71
2020-09-17 08:36:08,18.74,18.74,18.74,75.34,902299,32,19974,-71
2020-09-17 08:36:58,18.75,18.75,18.75,74.51,901761,32,19995,-70
2020-09-17 08:37:55,18.72,18.72,18.72,74.56,901872,32,19950,-72
2020-09-17 08:38:46,18.72,18.72,18.72,74.33,898697,33,19932,-71
2020-09-17 08:39:38,18.70,18.70,18.70,74.03,895701,33,19948,-71
2020-09-17 08:40:28,18.90,18.90,18.90,73.10,895631,33,19952,-73
2020-09-17 08:41:19,18.95,18.95,18.95,73.60,895812,33,19951,-71
2020-09-17 08:42:10,18.99,18.99,18.99,73.32,896931,33,20334,-71
2020-09-17 08:43:01,18.96,18.96,18.96,73.11,898732,33,20325,-71
2020-09-17 08:43:51,19.00,19.00,19.00,72.20,899889,32,20389,-71
2020-09-17 08:44:42,19.09,19.09,19.09,72.48,898773,33,19939,-72
2020-09-17 08:45:33,18.91,18.91,18.91,72.10,898830,33,19951,-71
2020-09-17 08:46:23,18.91,18.91,18.91,71.83,893779,33,20064,-72
2020-09-17 08:47:14,18.89,18.89,18.89,71.75,895731,33,20283,-72
2020-09-17 08:48:05,18.94,18.94,18.94,72.18,896607,33,19970,-71
2020-09-17 08:48:55,19.08,19.08,19.08,72.55,898725,33,19940,-72
2020-09-17 08:49:46,19.07,19.07,19.07,72.41,898824,33,19940,-72
2020-09-17 08:50:37,19.03,19.03,19.03,73.11,899975,32,19936,-72
2020-09-17 08:51:27,19.01,19.01,19.01,73.01,898558,33,20015,-72
2020-09-17 08:52:18,19.15,19.15,19.15,72.79,895419,33,20401,-71
2020-09-17 08:53:09,19.22,19.22,19.22,72.95,896701,33,19944,-71
2020-09-17 08:53:59,19.16,19.16,19.16,71.96,899787,32,20353,-71
2020-09-17 08:54:50,19.10,19.10,19.10,72.31,901812,32,19951,-72
2020-09-17 08:55:41,19.22,19.22,19.22,72.39,902208,32,20310,-71
2020-09-17 08:56:31,19.11,19.11,19.11,71.47,901788,32,19936,-71
2020-09-17 08:57:22,19.15,19.15,19.15,71.95,895520,33,19971,-71
2020-09-17 08:58:13,19.18,19.18,19.18,72.94,895722,33,19974,-71
2020-09-17 08:59:03,19.25,19.25,19.25,72.70,896830,33,19952,-71
2020-09-17 08:59:54,19.35,19.35,19.35,71.68,898750,33,19951,-71
2020-09-17 09:00:45,19.42,19.42,19.42,71.52,898600,33,19941,-71
2020-09-17 09:01:35,19.36,19.36,19.36,71.00,898602,33,19940,-71
2020-09-17 09:02:26,19.50,19.50,19.50,69.76,898831,33,19936,-72
2020-09-17 09:03:18,19.65,19.65,19.65,70.21,896549,33,19944,-71
2020-09-17 09:04:09,19.78,19.78,19.78,70.16,898686,33,19949,-72
2020-09-17 09:04:59,19.97,19.97,19.97,69.99,896776,33,19932,-72
2020-09-17 09:05:50,20.15,20.15,20.15,70.66,898843,33,19950,-72
2020-09-17 09:06:41,20.09,20.09,20.09,69.29,896706,33,19958,-71
2020-09-17 09:07:31,20.10,20.10,20.10,68.01,895603,33,19940,-72
2020-09-17 09:08:23,20.01,20.01,20.01,68.46,896798,33,19996,-72
2020-09-17 09:09:13,20.05,20.05,20.05,67.96,899953,32,19992,-72
2020-09-17 09:10:04,20.01,20.01,20.01,67.69,902262,32,20315,-70
2020-09-17 09:10:55,19.92,19.92,19.92,67.81,902102,32,20278,-71
2020-09-17 09:11:45,19.88,19.88,19.88,68.34,901443,33,20007,-72
2020-09-17 09:12:36,20.07,20.07,20.07,68.42,898958,33,19948,-72
2020-09-17 09:13:27,20.05,20.05,20.05,68.79,898726,33,20258,-72
2020-09-17 09:14:18,20.14,20.14,20.14,68.50,898702,33,19947,-72
2020-09-17 09:15:08,20.06,20.06,20.06,68.60,898602,33,19936,-72
2020-09-17 09:15:59,20.13,20.13,20.13,69.84,898500,33,19939,-72
2020-09-17 09:16:50,20.32,20.32,20.32,70.15,899686,32,20354,-72
2020-09-17 09:17:43,20.54,20.54,20.54,68.67,902015,32,19954,-72
2020-09-17 09:18:33,20.55,20.55,20.55,66.06,901806,32,19940,-72
2020-09-17 09:19:24,20.42,20.42,20.42,65.76,901778,32,19940,-72
2020-09-17 09:20:15,20.37,20.37,20.37,65.04,901955,32,20342,-72
2020-09-17 09:21:05,20.30,20.30,20.30,64.94,901522,32,19963,-72
2020-09-17 09:21:56,20.36,20.36,20.36,64.75,901460,32,19991,-72
2020-09-17 09:22:47,20.28,20.28,20.28,66.15,902055,32,20278,-72
2020-09-17 09:23:38,20.38,20.38,20.38,67.33,902106,32,20208,-72
2020-09-17 09:24:28,20.51,20.51,20.51,65.96,901749,32,19940,-72
2020-09-17 09:25:19,20.76,20.76,20.76,68.42,901827,32,19951,-71
2020-09-17 09:26:10,20.66,20.66,20.66,64.99,901981,32,19947,-72
2020-09-17 09:27:00,20.80,20.80,20.80,64.85,901949,32,19951,-71
2020-09-17 09:27:51,20.69,20.69,20.69,66.29,902053,32,19936,-71
2020-09-17 09:28:41,20.79,20.79,20.79,66.33,902056,32,19958,-72
2020-09-17 09:29:32,20.42,20.42,20.42,67.43,902017,32,19935,-71
2020-09-17 09:30:23,20.45,20.45,20.45,66.65,902082,32,19954,-72
2020-09-17 09:31:13,20.27,20.27,20.27,65.98,898603,33,19940,-71
2020-09-17 09:32:04,20.41,20.41,20.41,65.93,898673,33,19936,-71
2020-09-17 09:32:54,20.43,20.43,20.43,66.68,899908,32,19944,-71
2020-09-17 09:33:45,20.50,20.50,20.50,67.50,902059,32,19936,-72
2020-09-17 09:34:36,20.54,20.54,20.54,67.47,901736,32,20318,-71
2020-09-17 09:35:26,20.73,20.73,20.73,66.51,901746,32,19936,-72
2020-09-17 09:36:17,20.82,20.82,20.82,65.87,901892,32,20335,-72
2020-09-17 09:37:08,21.01,21.01,21.01,65.75,902021,32,19940,-72
2020-09-17 09:37:59,20.92,20.92,20.92,64.50,901983,32,19936,-72
2020-09-17 09:38:49,21.05,21.05,21.05,65.33,901498,32,20392,-72
2020-09-17 09:39:40,21.21,21.21,21.21,63.23,898259,33,19944,-72
2020-09-17 09:40:30,21.22,21.22,21.22,64.19,898797,33,19947,-72
2020-09-17 09:41:21,21.45,21.45,21.45,63.94,895487,33,19975,-72
2020-09-17 09:42:12,21.52,21.52,21.52,61.60,895646,33,19941,-71
2020-09-17 09:43:03,21.46,21.46,21.46,60.14,896765,33,20015,-72
2020-09-17 09:43:54,21.60,21.60,21.60,59.79,899874,32,20380,-72
2020-09-17 09:44:44,21.55,21.55,21.55,60.61,901585,32,19940,-72
2020-09-17 09:45:35,21.51,21.51,21.51,61.19,901690,32,20309,-72
2020-09-17 09:46:26,21.46,21.46,21.46,61.92,895455,33,20371,-72
2020-09-17 09:47:16,21.53,21.53,21.53,61.01,895061,33,19955,-71
2020-09-17 09:48:07,21.51,21.51,21.51,60.41,897779,32,20056,-71
2020-09-17 09:48:58,21.53,21.53,21.53,61.11,898786,33,19940,-72
2020-09-17 09:49:49,21.76,21.76,21.76,60.58,898641,33,19982,-72
2020-09-17 09:50:39,21.69,21.69,21.69,60.81,899513,33,19940,-72
2020-09-17 09:51:30,21.80,21.80,21.80,59.81,901893,32,19971,-72
2020-09-17 09:52:21,21.86,21.86,21.86,59.83,895249,33,19937,-71
2020-09-17 09:53:11,22.00,22.00,22.00,58.89,895147,33,20390,-71
2020-09-17 09:54:02,22.02,22.02,22.02,60.05,896308,33,19963,-72
2020-09-17 09:54:53,21.80,21.80,21.80,59.58,899768,32,20374,-72
2020-09-17 09:55:44,21.97,21.97,21.97,59.33,898215,33,20244,-71
2020-09-17 09:56:34,22.09,22.09,22.09,59.61,895531,33,19952,-71
2020-09-17 09:57:25,21.62,21.62,21.62,61.39,895451,33,19967,-72
2020-09-17 09:58:15,21.88,21.88,21.88,63.20,896768,33,19992,-73
2020-09-17 09:59:06,21.80,21.80,21.80,61.97,899491,32,20035,-71
2020-09-17 09:59:57,21.83,21.83,21.83,61.23,898640,33,19944,-71
2020-09-17 10:00:48,21.81,21.81,21.81,61.74,898604,33,20346,-71
2020-09-17 10:01:38,21.67,21.67,21.67,62.38,896551,33,20004,-71
2020-09-17 10:02:29,21.73,21.73,21.73,63.18,892447,33,20377,-72
2020-09-17 10:03:19,21.68,21.68,21.68,63.02,893665,33,19955,-72
2020-09-17 10:04:10,21.54,21.54,21.54,64.00,896386,33,20292,-72
2020-09-17 10:05:01,21.56,21.56,21.56,63.67,895431,33,20350,-71
2020-09-17 10:05:51,21.39,21.39,21.39,63.64,896630,33,19952,-71
2020-09-17 10:06:42,21.50,21.50,21.50,64.51,899672,32,20023,-72
2020-09-17 10:07:33,21.16,21.16,21.16,65.85,898510,33,20387,-72
2020-09-17 10:08:24,21.10,21.10,21.10,65.89,898683,33,19948,-71
2020-09-17 10:09:14,20.68,20.68,20.68,67.36,898452,33,20362,-71
2020-09-17 10:10:05,20.90,20.90,20.90,67.15,899787,32,19935,-71
2020-09-17 10:10:56,20.77,20.77,20.77,68.91,901643,32,19950,-71
2020-09-17 10:11:46,20.61,20.61,20.61,68.65,902010,32,19935,-71
2020-09-17 10:12:37,20.42,20.42,20.42,68.16,901256,33,19949,-71
2020-09-17 10:13:28,20.15,20.15,20.15,68.70,895388,33,19955,-71
2020-09-17 10:14:19,20.20,20.20,20.20,69.79,895574,33,19944,-71
2020-09-17 10:15:10,20.20,20.20,20.20,69.61,896730,33,19960,-71
2020-09-17 10:16:01,20.10,20.10,20.10,71.05,898454,33,20342,-71
2020-09-17 10:16:51,20.09,20.09,20.09,71.27,898362,33,19936,-70
2020-09-17 10:17:42,19.63,19.63,19.63,71.95,898507,33,20010,-71
2020-09-17 10:18:33,19.40,19.40,19.40,73.04,898714,33,20330,-71
2020-09-17 10:19:23,19.46,19.46,19.46,72.93,899787,32,19944,-71
2020-09-17 10:20:14,19.28,19.28,19.28,73.27,901585,32,19950,-71
2020-09-17 10:21:05,19.36,19.36,19.36,72.90,901460,32,20330,-71
2020-09-17 10:21:57,19.38,19.38,19.38,73.97,898485,33,19962,-71
2020-09-17 10:22:48,19.35,19.35,19.35,73.26,898395,33,20007,-71
2020-09-17 10:23:38,19.59,19.59,19.59,73.69,892418,33,19963,-71
2020-09-17 10:24:29,19.75,19.75,19.75,74.87,893722,33,19951,-71
2020-09-17 10:25:20,19.95,19.95,19.95,72.78,897572,32,19983,-71
2020-09-17 10:26:10,20.03,20.03,20.03,74.82,898437,33,20024,-71
2020-09-17 10:27:01,20.19,20.19,20.19,73.01,898422,33,19936,-71
2020-09-17 10:27:52,20.12,20.12,20.12,73.10,899430,32,19940,-71
2020-09-17 10:28:43,20.25,20.25,20.25,75.24,901625,32,20416,-71
2020-09-17 10:29:33,20.22,20.22,20.22,74.26,901770,32,19945,-71
2020-09-17 10:30:24,20.16,20.16,20.16,71.98,901733,32,19939,-71
2020-09-17 10:31:15,20.15,20.15,20.15,71.83,901512,32,19958,-71
2020-09-17 10:32:05,20.05,20.05,20.05,71.07,901720,32,19936,-71
2020-09-17 10:32:56,19.86,19.86,19.86,73.87,901524,32,20310,-71
2020-09-17 10:33:47,19.70,19.70,19.70,73.16,901499,32,19939,-71
2020-09-17 10:34:38,19.92,19.92,19.92,72.37,901790,32,19946,-71
2020-09-17 10:35:28,19.86,19.86,19.86,73.05,901782,32,20341,-71
2020-09-17 10:36:19,20.04,20.04,20.04,72.17,901975,32,19950,-71
2020-09-17 10:37:10,20.10,20.10,20.10,72.84,901775,32,19962,-71
2020-09-17 10:38:00,19.80,19.80,19.80,72.47,901413,32,19940,-71
2020-09-17 10:38:51,19.70,19.70,19.70,73.38,898519,33,19948,-71
2020-09-17 10:39:42,19.60,19.60,19.60,72.29,898640,33,19940,-71
2020-09-17 10:40:32,19.62,19.62,19.62,73.49,898677,33,19940,-71
2020-09-17 10:41:23,19.77,19.77,19.77,72.02,898536,33,19990,-71
2020-09-17 10:42:14,19.76,19.76,19.76,72.77,898494,33,19977,-72
2020-09-17 10:43:04,19.61,19.61,19.61,74.15,898604,33,19970,-71
2020-09-17 10:43:55,19.88,19.88,19.88,74.70,901461,32,19958,-71
2020-09-17 10:44:46,20.10,20.10,20.10,72.86,901648,32,19970,-71
2020-09-17 10:45:36,20.08,20.08,20.08,72.88,895496,33,19955,-71
2020-09-17 10:46:27,19.73,19.73,19.73,72.26,895395,33,19944,-71
2020-09-17 10:47:18,19.81,19.81,19.81,71.69,896326,33,19992,-71
2020-09-17 10:48:09,19.79,19.79,19.79,71.48,895389,33,19958,-71
2020-09-17 10:49:00,19.77,19.77,19.77,72.37,896287,33,19964,-71
2020-09-17 10:49:50,19.67,19.67,19.67,71.93,896656,33,19940,-71
2020-09-17 10:50:41,19.61,19.61,19.61,73.07,898549,33,20213,-71
2020-09-17 10:51:31,19.72,19.72,19.72,72.60,899571,32,19960,-71
2020-09-17 10:52:22,19.84,19.84,19.84,71.50,898408,33,20032,-71
2020-09-17 10:53:13,19.84,19.84,19.84,72.55,898371,33,20414,-71
2020-09-17 10:54:03,20.07,20.07,20.07,73.06,896229,33,20005,-71
2020-09-17 10:54:54,20.09,20.09,20.09,71.50,895397,33,20081,-71
2020-09-17 10:55:45,20.25,20.25,20.25,71.51,895428,33,19944,-71
2020-09-17 10:56:35,20.25,20.25,20.25,71.49,896472,33,19952,-71
2020-09-17 10:57:26,20.14,20.14,20.14,70.55,899478,32,19936,-72
2020-09-17 10:58:17,20.06,20.06,20.06,71.15,895250,33,19952,-71
2020-09-17 10:59:07,20.01,20.01,20.01,71.69,895192,33,19936,-72
2020-09-17 10:59:58,19.84,19.84,19.84,72.16,896673,33,19971,-71
2020-09-17 11:00:28,898774,898774,898774,898774,898774,33,19947,-74
2020-09-17 11:01:19,19.58,19.58,19.58,72.07,898631,33,19990,-71
2020-09-17 11:02:10,19.61,19.61,19.61,72.82,901283,32,19946,-72
2020-09-17 11:03:01,19.51,19.51,19.51,73.69,898305,33,19951,-72
2020-09-17 11:03:51,19.15,19.15,19.15,73.90,898418,33,19964,-72
2020-09-17 11:04:42,19.32,19.32,19.32,74.01,898521,33,19948,-72
2020-09-17 11:05:33,19.32,19.32,19.32,75.58,898595,33,19965,-72
2020-09-17 11:06:24,19.54,19.54,19.54,75.10,898704,33,19950,-72
2020-09-17 11:07:14,19.60,19.60,19.60,74.70,898685,33,19935,-71
2020-09-17 11:08:05,19.39,19.39,19.39,74.96,898797,32,19936,-72
2020-09-17 11:08:56,19.64,19.64,19.64,74.79,898307,33,19940,-72
2020-09-17 11:09:46,19.81,19.81,19.81,76.07,898740,33,19947,-72
2020-09-17 11:10:37,19.85,19.85,19.85,74.00,898758,32,19936,-71
2020-09-17 11:11:28,19.86,19.86,19.86,73.44,901314,32,19991,-71
2020-09-17 11:12:18,19.63,19.63,19.63,73.96,901442,32,19950,-72
2020-09-17 11:13:09,19.69,19.69,19.69,72.80,900485,32,19995,-72
2020-09-17 11:14:00,19.44,19.44,19.44,73.92,898669,33,19994,-72
2020-09-17 11:14:50,19.40,19.40,19.40,73.90,901359,32,19995,-72
2020-09-17 11:15:41,19.52,19.52,19.52,74.74,901654,32,19936,-72
2020-09-17 11:16:32,19.69,19.69,19.69,73.13,898521,33,19936,-71
2020-09-17 11:17:23,19.91,19.91,19.91,72.59,897937,33,19944,-72
2020-09-17 11:18:13,19.84,19.84,19.84,73.87,895203,33,20076,-72
2020-09-17 11:19:04,19.91,19.91,19.91,71.84,895244,33,19944,-72
2020-09-17 11:19:55,19.78,19.78,19.78,71.61,896305,33,19951,-71
2020-09-17 11:20:46,19.78,19.78,19.78,71.73,896311,33,20355,-72
2020-09-17 11:21:37,19.56,19.56,19.56,72.01,898479,33,19999,-71
2020-09-17 11:22:27,19.49,19.49,19.49,72.40,898246,33,19951,-72
2020-09-17 11:23:18,19.57,19.57,19.57,72.97,898259,33,19946,-72
2020-09-17 11:24:10,19.33,19.33,19.33,75.48,896506,33,20244,-72
2020-09-17 11:25:00,19.45,19.45,19.45,74.03,898440,33,20095,-72
2020-09-17 11:25:51,19.42,19.42,19.42,74.68,898442,33,20258,-72
2020-09-17 11:26:41,19.37,19.37,19.37,75.17,898354,33,20279,-71
2020-09-17 11:27:32,19.41,19.41,19.41,74.11,896243,33,19956,-71
2020-09-17 11:28:23,19.33,19.33,19.33,74.76,898369,33,19962,-72
2020-09-17 11:29:14,19.52,19.52,19.52,73.99,898417,33,19963,-72
2020-09-17 11:30:05,19.40,19.40,19.40,74.04,898688,33,19936,-72
2020-09-17 11:30:55,19.58,19.58,19.58,73.84,898645,33,19948,-72
2020-09-17 11:31:46,19.69,19.69,19.69,73.45,898614,33,20013,-72
2020-09-17 11:32:36,19.55,19.55,19.55,73.94,901423,32,19940,-72
2020-09-17 11:33:27,19.79,19.79,19.79,74.86,901275,32,20299,-71
2020-09-17 11:34:18,19.70,19.70,19.70,73.62,898214,33,19966,-72
2020-09-17 11:35:08,19.92,19.92,19.92,72.42,897977,33,19956,-72
2020-09-17 11:35:59,20.04,20.04,20.04,72.62,896489,33,19955,-72
2020-09-17 11:36:53,20.17,20.17,20.17,71.50,898505,33,20355,-72
2020-09-17 11:37:43,20.31,20.31,20.31,70.59,898416,33,19936,-72
2020-09-17 11:38:34,20.54,20.54,20.54,70.24,898708,33,19975,-72
2020-09-17 11:39:25,20.52,20.52,20.52,71.38,898282,33,19948,-72
2020-09-17 11:40:15,20.50,20.50,20.50,71.40,901183,33,19944,-72
2020-09-17 11:41:21,20.59,20.59,20.59,71.05,895185,33,19971,-72
2020-09-17 11:42:11,20.47,20.47,20.47,71.73,895327,33,20217,-72
2020-09-17 11:43:02,20.42,20.42,20.42,71.90,897981,33,19947,-72
2020-09-17 11:43:54,20.51,20.51,20.51,71.31,899453,33,20023,-72
2020-09-17 11:44:45,20.36,20.36,20.36,71.22,901330,33,19946,-72
2020-09-17 11:45:35,20.31,20.31,20.31,69.92,900340,33,19962,-72
2020-09-17 11:46:27,20.33,20.33,20.33,71.55,898595,33,20385,-72
2020-09-17 11:47:17,20.65,20.65,20.65,70.43,897838,33,20007,-72
2020-09-17 11:48:08,20.96,20.96,20.96,69.91,898191,33,19962,-72
2020-09-17 11:48:59,21.30,21.30,21.30,68.89,896166,33,20034,-72
2020-09-17 11:49:49,21.66,21.66,21.66,66.79,898325,33,20027,-71
2020-09-17 11:50:40,21.68,21.68,21.68,65.36,898511,33,19952,-71
2020-09-17 11:51:31,21.25,21.25,21.25,66.43,898302,33,20283,-72
2020-09-17 11:52:21,20.72,20.72,20.72,67.89,895158,33,19952,-72
2020-09-17 11:53:12,20.87,20.87,20.87,67.27,895259,33,19937,-72
2020-09-17 11:54:03,21.00,21.00,21.00,69.27,895934,33,20367,-72
2020-09-17 11:54:54,21.24,21.24,21.24,66.28,898319,33,19964,-72
2020-09-17 11:55:44,21.21,21.21,21.21,66.11,895247,33,19945,-72
2020-09-17 11:56:36,21.37,21.37,21.37,64.58,894889,33,19974,-72
2020-09-17 11:57:26,21.21,21.21,21.21,64.64,895146,33,19953,-72
2020-09-17 11:58:17,20.98,20.98,20.98,65.24,895405,33,19940,-72
2020-09-17 11:59:08,20.91,20.91,20.91,65.70,896188,33,19956,-72
2020-09-17 11:59:58,20.94,20.94,20.94,65.93,895183,33,19986,-72
2020-09-17 12:00:49,21.09,21.09,21.09,65.04,896432,33,19936,-72
2020-09-17 12:01:40,21.11,21.11,21.11,64.04,898473,33,19956,-72
2020-09-17 12:02:31,20.69,20.69,20.69,65.68,898592,33,20326,-72
2020-09-17 12:03:22,20.60,20.60,20.60,65.30,898686,33,20356,-72
2020-09-17 12:04:13,20.88,20.88,20.88,64.55,901579,33,19966,-72
2020-09-17 12:05:03,20.71,20.71,20.71,66.47,901441,33,19966,-72
2020-09-17 12:05:54,20.81,20.81,20.81,65.06,900531,33,19994,-73
2020-09-17 12:06:45,21.02,21.02,21.02,66.34,898334,33,20381,-72
2020-09-17 12:07:39,20.83,20.83,20.83,65.06,895348,33,19967,-72
2020-09-17 12:08:30,21.32,21.32,21.32,63.83,896890,33,19945,-72
2020-09-17 12:09:20,21.45,21.45,21.45,63.16,898350,33,20291,-72
2020-09-17 12:10:11,21.09,21.09,21.09,65.68,898364,33,20393,-73
2020-09-17 12:11:02,21.26,21.26,21.26,63.24,895226,33,19941,-72
2020-09-17 12:11:53,21.05,21.05,21.05,63.82,895231,33,19940,-72
2020-09-17 12:12:44,20.80,20.80,20.80,64.59,896164,33,19984,-72
2020-09-17 12:13:35,20.92,20.92,20.92,65.25,899586,33,19982,-72
2020-09-17 12:14:25,20.80,20.80,20.80,66.09,898329,33,20018,-72
2020-09-17 12:15:16,20.50,20.50,20.50,66.19,895106,33,20301,-72
2020-09-17 12:16:06,20.34,20.34,20.34,67.27,896371,33,19936,-72
2020-09-17 12:16:57,20.24,20.24,20.24,67.69,898077,33,19944,-72
2020-09-17 12:17:48,19.85,19.85,19.85,68.36,898340,33,19966,-72
2020-09-17 12:18:39,19.67,19.67,19.67,69.25,898603,33,19991,-72
2020-09-17 12:19:29,19.54,19.54,19.54,70.76,898187,33,19952,-72
2020-09-17 12:20:20,19.52,19.52,19.52,70.82,894850,33,19952,-72
2020-09-17 12:21:11,19.40,19.40,19.40,71.39,893248,33,19941,-71
2020-09-17 12:22:01,19.52,19.52,19.52,71.28,895445,33,19964,-72
2020-09-17 12:22:52,19.35,19.35,19.35,71.96,896471,33,20017,-72
2020-09-17 12:23:43,19.40,19.40,19.40,72.03,898288,33,19955,-72
2020-09-17 12:24:34,19.14,19.14,19.14,72.96,898481,33,19955,-72
2020-09-17 12:25:25,19.26,19.26,19.26,72.37,898445,33,19952,-72
2020-09-17 12:26:16,19.33,19.33,19.33,72.64,901573,33,20334,-72
2020-09-17 12:27:06,19.43,19.43,19.43,72.33,901292,33,20358,-72
2020-09-17 12:27:58,19.44,19.44,19.44,72.36,898158,33,19963,-72
2020-09-17 12:28:49,19.64,19.64,19.64,71.12,898091,33,19936,-74
2020-09-17 12:29:41,20.15,20.15,20.15,70.65,899521,33,19978,-72
2020-09-17 12:30:32,20.50,20.50,20.50,68.60,900296,33,19945,-72
2020-09-17 12:31:23,20.69,20.69,20.69,67.63,898526,33,19936,-72
2020-09-17 12:32:13,20.45,20.45,20.45,68.54,901353,33,19974,-72
2020-09-17 12:33:04,20.39,20.39,20.39,68.60,901170,33,19999,-71
2020-09-17 12:33:55,20.51,20.51,20.51,68.32,894992,33,20280,-71
2020-09-17 12:34:45,20.92,20.92,20.92,67.14,895148,33,19955,-72
2020-09-17 12:35:36,20.94,20.94,20.94,67.16,896316,33,19936,-72
2020-09-17 12:36:27,21.18,21.18,21.18,65.31,898436,33,19944,-72
2020-09-17 12:37:18,21.18,21.18,21.18,66.25,897985,33,19955,-72
2020-09-17 12:38:08,21.51,21.51,21.51,65.43,895265,33,19952,-73
2020-09-17 12:38:59,21.31,21.31,21.31,64.66,895757,33,20303,-72
2020-09-17 12:39:50,21.38,21.38,21.38,65.06,898240,33,20018,-72
2020-09-17 12:40:41,21.36,21.36,21.36,65.54,898424,33,19943,-72
2020-09-17 12:41:31,21.69,21.69,21.69,63.58,898548,33,19946,-72
2020-09-17 12:42:22,21.74,21.74,21.74,64.84,899376,33,19936,-72
2020-09-17 12:43:12,21.96,21.96,21.96,62.92,901316,33,19973,-72
2020-09-17 12:44:03,21.62,21.62,21.62,64.31,898153,33,19936,-72
2020-09-17 12:44:54,21.82,21.82,21.82,63.25,895082,33,20390,-72
2020-09-17 12:45:45,21.79,21.79,21.79,62.59,896480,33,20323,-72
2020-09-17 12:46:36,21.85,21.85,21.85,62.59,899562,33,19995,-72
2020-09-17 12:47:26,21.98,21.98,21.98,61.98,898192,33,20006,-72
2020-09-17 12:48:17,21.79,21.79,21.79,62.26,898159,33,20366,-72
2020-09-17 12:49:08,22.07,22.07,22.07,61.49,898131,33,19955,-72
2020-09-17 12:49:59,21.87,21.87,21.87,62.80,898293,33,20256,-72
2020-09-17 12:50:49,22.13,22.13,22.13,62.19,899576,32,19948,-72
2020-09-17 12:51:40,21.74,21.74,21.74,62.86,902233,32,19936,-72
2020-09-17 12:52:31,21.66,21.66,21.66,63.85,901854,32,20337,-72
2020-09-17 12:53:21,21.76,21.76,21.76,63.69,898624,33,20003,-72
2020-09-17 12:54:12,21.64,21.64,21.64,63.02,895730,33,19944,-72
2020-09-17 12:55:03,21.42,21.42,21.42,63.90,896909,33,19940,-72
2020-09-17 12:55:54,21.63,21.63,21.63,64.51,900021,32,20007,-72
2020-09-17 12:56:44,21.61,21.61,21.61,63.05,902208,32,20262,-72
2020-09-17 12:57:35,21.57,21.57,21.57,63.06,898765,33,19944,-72
2020-09-17 12:58:26,21.47,21.47,21.47,63.54,898357,33,19959,-72
2020-09-17 12:59:17,21.36,21.36,21.36,62.88,895593,33,20401,-72
2020-09-17 13:00:07,21.38,21.38,21.38,63.52,896978,33,19936,-72
2020-09-17 13:00:58,21.37,21.37,21.37,64.06,900046,32,20291,-72
2020-09-17 13:01:49,21.17,21.17,21.17,64.87,901704,33,20256,-72
2020-09-17 13:02:39,21.45,21.45,21.45,63.99,901881,32,19952,-72
2020-09-17 13:03:30,21.74,21.74,21.74,63.59,898602,33,20006,-72
2020-09-17 13:04:21,21.83,21.83,21.83,62.41,895681,33,19952,-72
2020-09-17 13:05:11,21.95,21.95,21.95,61.33,896568,33,19972,-72
2020-09-17 13:06:02,22.32,22.32,22.32,60.56,899899,32,19952,-72
2020-09-17 13:06:54,22.52,22.52,22.52,60.19,895604,33,20005,-72
2020-09-17 13:07:44,22.80,22.80,22.80,59.17,892457,33,19952,-72
2020-09-17 13:08:35,22.36,22.36,22.36,59.38,893931,33,19965,-71
2020-09-17 13:09:26,22.18,22.18,22.18,59.24,896829,33,19956,-71
2020-09-17 13:10:17,22.12,22.12,22.12,60.38,895575,33,19959,-72
2020-09-17 13:11:07,21.89,21.89,21.89,60.77,896901,33,19983,-72
2020-09-17 13:11:58,22.18,22.18,22.18,59.89,896765,33,19983,-71
2020-09-17 13:12:49,22.17,22.17,22.17,59.92,898829,33,19998,-72
2020-09-17 13:13:39,21.73,21.73,21.73,61.59,896632,33,19941,-72
2020-09-17 13:14:30,21.88,21.88,21.88,61.40,892539,33,19945,-72
2020-09-17 13:15:21,21.54,21.54,21.54,62.36,893694,33,19976,-71
2020-09-17 13:16:11,21.32,21.32,21.32,63.11,896799,33,19975,-72
2020-09-17 13:17:02,21.55,21.55,21.55,62.99,898734,33,19936,-72
2020-09-17 13:17:53,21.65,21.65,21.65,63.02,899749,33,19995,-72
2020-09-17 13:18:43,21.88,21.88,21.88,62.80,901691,32,20297,-72
2020-09-17 13:19:34,21.75,21.75,21.75,62.65,901665,32,19951,-72
2020-09-17 13:20:25,21.83,21.83,21.83,62.65,898654,33,20330,-72
2020-09-17 13:21:16,22.28,22.28,22.28,61.13,898623,33,19952,-72
2020-09-17 13:22:06,22.33,22.33,22.33,61.06,899941,32,19936,-72
2020-09-17 13:22:58,22.02,22.02,22.02,61.50,901761,32,20289,-72
2020-09-17 13:23:49,21.38,21.38,21.38,63.50,898728,33,19940,-72
2020-09-17 13:24:39,21.41,21.41,21.41,63.99,895617,33,19936,-72
2020-09-17 13:25:30,21.47,21.47,21.47,63.61,896280,33,19956,-73
2020-09-17 13:26:21,21.19,21.19,21.19,64.94,896215,33,19994,-72
2020-09-17 13:27:12,21.11,21.11,21.11,64.73,898605,33,20323,-72
2020-09-17 13:28:02,20.69,20.69,20.69,66.38,896877,33,19953,-72
2020-09-17 13:28:53,20.84,20.84,20.84,66.16,898657,33,19990,-72
2020-09-17 13:29:44,20.68,20.68,20.68,66.85,896561,33,19952,-72
2020-09-17 13:30:35,20.34,20.34,20.34,67.85,895573,33,19995,-72
2020-09-17 13:31:25,20.22,20.22,20.22,68.72,896511,33,19971,-72
2020-09-17 13:32:16,20.15,20.15,20.15,69.42,895485,33,20374,-72
2020-09-17 13:33:07,20.26,20.26,20.26,69.10,896704,33,19986,-72
2020-09-17 13:33:57,20.20,20.20,20.20,69.33,896180,33,20237,-72
2020-09-17 13:34:48,20.32,20.32,20.32,69.04,898383,33,19947,-72
2020-09-17 13:35:39,20.28,20.28,20.28,69.68,898639,33,19963,-72
2020-09-17 13:36:29,20.22,20.22,20.22,69.89,898245,33,20011,-72
2020-09-17 13:37:20,20.17,20.17,20.17,70.00,899670,32,20007,-72
2020-09-17 13:38:11,20.10,20.10,20.10,70.50,901708,32,19947,-72
2020-09-17 13:39:02,20.07,20.07,20.07,70.81,898519,33,20031,-72
2020-09-17 13:39:52,19.94,19.94,19.94,71.23,898738,33,20276,-72
2020-09-17 13:40:43,19.87,19.87,19.87,71.97,899804,32,19948,-72
2020-09-17 13:41:34,19.98,19.98,19.98,71.62,901800,32,19951,-72
2020-09-17 13:42:24,19.91,19.91,19.91,72.22,901110,33,19999,-72
2020-09-17 13:43:15,19.92,19.92,19.92,72.01,898308,33,19952,-72
2020-09-17 13:44:06,19.80,19.80,19.80,72.28,898248,33,20290,-72
2020-09-17 13:44:56,19.78,19.78,19.78,72.88,896306,33,20319,-72
2020-09-17 13:45:47,19.78,19.78,19.78,72.42,898555,33,20003,-72
2020-09-17 13:46:38,19.78,19.78,19.78,72.38,893549,33,19963,-71
2020-09-17 13:47:29,19.78,19.78,19.78,72.63,895604,33,19950,-72
2020-09-17 13:48:20,19.73,19.73,19.73,72.47,898036,32,19996,-72
2020-09-17 13:49:10,19.71,19.71,19.71,72.82,901972,32,19948,-72
2020-09-17 13:50:01,19.64,19.64,19.64,73.13,901890,32,19935,-72
2020-09-17 13:50:52,19.73,19.73,19.73,72.95,898531,33,19956,-72
2020-09-17 13:51:43,19.80,19.80,19.80,72.69,898592,33,19956,-72
2020-09-17 13:52:34,19.86,19.86,19.86,72.32,899877,32,19937,-72
2020-09-17 13:53:24,19.86,19.86,19.86,73.24,901527,32,19949,-72
2020-09-17 13:54:15,19.76,19.76,19.76,72.43,898479,33,19963,-72
2020-09-17 13:55:05,19.78,19.78,19.78,72.43,898603,33,19963,-72
2020-09-17 13:55:56,19.85,19.85,19.85,71.52,896539,33,19986,-72
2020-09-17 13:56:47,19.86,19.86,19.86,71.25,898285,33,19952,-72
2020-09-17 13:57:37,19.84,19.84,19.84,70.42,899550,32,20351,-72
2020-09-17 13:58:28,19.87,19.87,19.87,70.62,901989,32,20433,-72
2020-09-17 13:59:19,19.92,19.92,19.92,70.45,898482,33,19955,-72
2020-09-17 14:00:09,19.96,19.96,19.96,70.92,898735,33,19944,-72
2020-09-17 14:01:00,20.07,20.07,20.07,70.47,899639,32,19951,-72
2020-09-17 14:01:51,20.10,20.10,20.10,71.05,901901,32,19935,-72
2020-09-17 14:02:41,20.26,20.26,20.26,70.26,901398,32,19975,-72
2020-09-17 14:03:33,20.38,20.38,20.38,70.32,895045,33,20303,-72
2020-09-17 14:04:23,20.37,20.37,20.37,69.20,895420,33,19978,-72
2020-09-17 14:05:14,20.49,20.49,20.49,68.91,896654,33,20320,-72
2020-09-17 14:06:05,20.53,20.53,20.53,68.96,899797,32,20360,-72
2020-09-17 14:06:55,20.54,20.54,20.54,68.62,901577,33,20007,-72
2020-09-17 14:07:46,20.55,20.55,20.55,68.45,901408,32,19952,-72
2020-09-17 14:08:37,20.60,20.60,20.60,68.24,895422,33,19964,-72
2020-09-17 14:09:31,20.35,20.35,20.35,69.02,895520,33,19995,-72
2020-09-17 14:10:22,20.38,20.38,20.38,69.18,898282,32,20304,-72
2020-09-17 14:11:12,20.43,20.43,20.43,68.83,898423,33,19939,-73
2020-09-17 14:12:03,20.42,20.42,20.42,69.04,895412,33,20377,-72
2020-09-17 14:12:54,20.40,20.40,20.40,69.22,893365,33,20008,-72
2020-09-17 14:13:44,20.46,20.46,20.46,69.00,896251,33,19984,-72
2020-09-17 14:14:35,20.40,20.40,20.40,68.83,898149,33,20347,-72
2020-09-17 14:15:26,20.38,20.38,20.38,69.42,898623,33,19975,-72
2020-09-17 14:16:16,20.35,20.35,20.35,69.32,899510,33,20371,-72
2020-09-17 14:17:07,20.49,20.49,20.49,68.82,901443,32,19951,-72
2020-09-17 14:17:58,20.59,20.59,20.59,67.21,901548,32,19940,-72
2020-09-17 14:18:48,20.49,20.49,20.49,67.62,901677,32,19940,-72
2020-09-17 14:19:39,20.49,20.49,20.49,67.87,901345,32,19931,-72
2020-09-17 14:20:30,20.49,20.49,20.49,67.21,898312,33,20367,-72
2020-09-17 14:21:20,20.52,20.52,20.52,66.68,898588,33,19953,-72
2020-09-17 14:22:11,20.49,20.49,20.49,66.78,896208,33,20187,-72
2020-09-17 14:23:01,20.59,20.59,20.59,66.92,898526,33,20329,-72
2020-09-17 14:23:52,20.67,20.67,20.67,66.88,899790,32,19935,-72
2020-09-17 14:24:43,20.73,20.73,20.73,68.23,902076,32,19944,-72
2020-09-17 14:25:33,20.73,20.73,20.73,67.64,901645,32,20358,-72
2020-09-17 14:26:24,20.69,20.69,20.69,68.10,901691,32,19996,-72
2020-09-17 14:27:15,20.65,20.65,20.65,68.31,898119,33,19995,-72
2020-09-17 14:28:05,20.76,20.76,20.76,68.14,898553,33,20236,-72
2020-09-17 14:28:56,20.81,20.81,20.81,68.19,899534,32,20019,-72
2020-09-17 14:29:46,20.80,20.80,20.80,67.37,898501,33,19948,-72
2020-09-17 14:30:37,20.89,20.89,20.89,67.37,895574,33,19937,-72
2020-09-17 14:31:28,20.82,20.82,20.82,66.86,896590,33,19972,-72
2020-09-17 14:32:18,20.93,20.93,20.93,66.49,899852,32,19952,-72
2020-09-17 14:33:09,21.01,21.01,21.01,67.56,901792,32,19948,-72
2020-09-17 14:34:00,21.12,21.12,21.12,67.42,901122,32,19942,-72
2020-09-17 14:34:50,21.11,21.11,21.11,67.39,898513,33,19999,-73
2020-09-17 14:35:41,21.16,21.16,21.16,66.88,898569,33,20327,-72
2020-09-17 14:36:31,21.13,21.13,21.13,67.73,899809,32,19948,-72
2020-09-17 14:37:22,21.17,21.17,21.17,69.02,901506,32,19943,-73
2020-09-17 14:38:13,21.21,21.21,21.21,67.03,901646,32,19947,-72
2020-09-17 14:39:03,21.14,21.14,21.14,66.39,895245,33,19953,-72
2020-09-17 14:39:54,21.05,21.05,21.05,65.65,895596,33,19936,-72
2020-09-17 14:40:45,20.99,20.99,20.99,65.77,897753,32,19975,-73
2020-09-17 14:41:35,21.13,21.13,21.13,65.35,901295,33,20327,-73
2020-09-17 14:42:26,20.98,20.98,20.98,65.96,898380,33,19936,-73
2020-09-17 14:43:16,20.99,20.99,20.99,65.75,898472,33,20355,-73
2020-09-17 14:44:07,21.01,21.01,21.01,65.69,898534,33,20402,-72
2020-09-17 14:44:58,20.98,20.98,20.98,65.91,898863,33,19951,-72
2020-09-17 14:45:48,20.98,20.98,20.98,65.84,901621,32,19935,-72
2020-09-17 14:46:41,21.03,21.03,21.03,65.91,898384,33,19948,-72
2020-09-17 14:47:31,21.10,21.10,21.10,65.37,898497,33,20351,-72
2020-09-17 14:48:22,21.09,21.09,21.09,63.92,898085,33,19967,-72
2020-09-17 14:49:14,20.90,20.90,20.90,64.26,899548,32,20342,-72
2020-09-17 14:50:04,20.96,20.96,20.96,65.07,900666,32,19936,-72
2020-09-17 14:50:55,20.88,20.88,20.88,64.61,898779,33,19948,-72
2020-09-17 14:51:46,20.87,20.87,20.87,64.78,901472,32,19943,-72
2020-09-17 14:52:36,21.07,21.07,21.07,63.87,901704,32,19935,-72
2020-09-17 14:53:27,21.08,21.08,21.08,63.34,898507,33,19956,-72
2020-09-17 14:54:17,21.15,21.15,21.15,63.68,898436,33,19952,-72
2020-09-17 14:55:08,21.18,21.18,21.18,63.75,899658,32,19936,-72
2020-09-17 14:55:59,21.12,21.12,21.12,65.58,898442,33,19936,-72
2020-09-17 14:56:49,21.06,21.06,21.06,64.25,898557,33,19952,-72
2020-09-17 14:57:40,21.07,21.07,21.07,63.46,898579,33,20012,-72
2020-09-17 14:58:30,20.99,20.99,20.99,63.41,898860,33,19936,-72
2020-09-17 14:59:21,21.05,21.05,21.05,63.41,898651,33,20298,-72
2020-09-17 15:00:12,21.03,21.03,21.03,64.21,898903,33,19951,-72
2020-09-17 15:01:02,21.05,21.05,21.05,64.44,898753,33,20314,-72
2020-09-17 15:01:53,20.98,20.98,20.98,64.83,900939,33,19989,-72
2020-09-17 15:02:44,21.05,21.05,21.05,64.29,898364,33,19966,-72
2020-09-17 15:03:34,21.15,21.15,21.15,64.32,898329,33,20365,-72
2020-09-17 15:04:25,21.18,21.18,21.18,64.27,899383,32,19966,-72
2020-09-17 15:05:15,21.31,21.31,21.31,63.89,895274,33,19966,-72
2020-09-17 15:06:06,21.25,21.25,21.25,63.92,895383,33,19959,-72
2020-09-17 15:07:00,21.17,21.17,21.17,64.33,893357,33,20393,-72
2020-09-17 15:07:50,21.15,21.15,21.15,64.34,895338,33,20012,-72
2020-09-17 15:08:41,21.08,21.08,21.08,64.88,896780,33,19937,-72
2020-09-17 15:09:32,21.13,21.13,21.13,64.31,898654,33,19936,-72
2020-09-17 15:10:22,21.05,21.05,21.05,64.44,898830,33,20295,-72
2020-09-17 15:11:13,21.14,21.14,21.14,64.40,898368,33,19936,-72
2020-09-17 15:12:04,21.23,21.23,21.23,64.03,901532,32,20062,-72
2020-09-17 15:12:54,21.20,21.20,21.20,63.37,898394,33,19948,-72
2020-09-17 15:13:47,21.15,21.15,21.15,63.65,898234,33,19935,-72
2020-09-17 15:14:38,21.06,21.06,21.06,64.08,898161,33,20337,-72
2020-09-17 15:15:28,21.19,21.19,21.19,63.23,898670,32,20354,-72
2020-09-17 15:16:19,21.11,21.11,21.11,63.38,898638,33,20351,-71
2020-09-17 15:17:09,21.09,21.09,21.09,63.77,900943,33,19947,-72
2020-09-17 15:18:00,20.97,20.97,20.97,64.22,897884,33,19952,-72
2020-09-17 15:18:51,20.87,20.87,20.87,64.61,898295,33,19955,-72
2020-09-17 15:19:41,20.90,20.90,20.90,64.29,898401,33,19956,-72
2020-09-17 15:20:32,20.90,20.90,20.90,64.42,901456,32,19952,-72
2020-09-17 15:21:23,20.99,20.99,20.99,64.30,900996,33,20034,-72
2020-09-17 15:22:13,20.98,20.98,20.98,63.75,900479,32,19951,-72
2020-09-17 15:23:04,20.91,20.91,20.91,62.97,898201,33,20458,-72
2020-09-17 15:23:55,20.85,20.85,20.85,63.62,898101,33,20004,-72
2020-09-17 15:24:45,20.80,20.80,20.80,63.69,898482,33,19958,-72
2020-09-17 15:25:36,21.02,21.02,21.02,62.95,901389,32,19955,-72
2020-09-17 15:26:27,21.04,21.04,21.04,63.44,901663,32,19966,-72
2020-09-17 15:27:17,21.00,21.00,21.00,61.95,900508,32,19935,-73
2020-09-17 15:28:08,20.86,20.86,20.86,61.34,898721,33,19950,-72
2020-09-17 15:28:59,20.81,20.81,20.81,61.59,898784,33,19995,-72
2020-09-17 15:29:49,20.85,20.85,20.85,61.82,898759,33,19947,-73
2020-09-17 15:30:40,20.70,20.70,20.70,61.94,898634,33,19978,-72
2020-09-17 15:31:31,20.73,20.73,20.73,62.87,901578,32,20003,-72
2020-09-17 15:32:21,20.82,20.82,20.82,62.72,901500,32,20365,-72
2020-09-17 15:33:12,20.75,20.75,20.75,62.74,900479,32,20286,-72
2020-09-17 15:34:03,20.70,20.70,20.70,62.78,898762,33,19948,-72
2020-09-17 15:34:53,20.76,20.76,20.76,62.62,898366,33,19963,-72
2020-09-17 15:35:45,20.75,20.75,20.75,63.29,898695,33,19947,-72
2020-09-17 15:36:36,20.67,20.67,20.67,62.90,901289,32,19947,-73
2020-09-17 15:37:27,20.65,20.65,20.65,63.05,901423,32,20377,-72
2020-09-17 15:38:17,20.75,20.75,20.75,62.67,900556,32,19950,-72
2020-09-17 15:39:08,20.63,20.63,20.63,63.03,898558,33,19971,-72
2020-09-17 15:40:00,20.56,20.56,20.56,63.22,898753,33,19971,-73
2020-09-17 15:40:50,20.64,20.64,20.64,63.19,901353,33,19947,-72
2020-09-17 15:41:41,20.70,20.70,20.70,63.37,895211,33,19978,-72
2020-09-17 15:42:32,20.73,20.73,20.73,63.47,895227,33,19936,-73
2020-09-17 15:43:22,20.53,20.53,20.53,63.21,897321,33,20022,-72
2020-09-17 15:44:13,20.62,20.62,20.62,62.82,894894,33,20296,-72
2020-09-17 15:45:03,20.52,20.52,20.52,62.42,892102,33,19975,-72
2020-09-17 15:45:54,20.67,20.67,20.67,62.56,893319,33,19948,-73
2020-09-17 15:46:45,20.56,20.56,20.56,62.53,896516,33,19963,-72
2020-09-17 15:47:35,20.54,20.54,20.54,62.87,901139,33,20011,-73
2020-09-17 15:48:26,20.54,20.54,20.54,62.87,901448,33,19958,-73
2020-09-17 15:49:17,20.53,20.53,20.53,62.90,898186,33,19978,-73
2020-09-17 15:50:08,20.51,20.51,20.51,63.52,898240,33,20042,-73
2020-09-17 15:50:59,20.53,20.53,20.53,63.79,893226,33,20008,-73
2020-09-17 15:51:49,20.49,20.49,20.49,64.12,895353,33,19979,-73
2020-09-17 15:52:40,20.57,20.57,20.57,64.10,895142,33,20029,-72
2020-09-17 15:53:31,20.68,20.68,20.68,64.44,895295,33,19962,-72
2020-09-17 15:54:21,20.64,20.64,20.64,64.65,892148,33,20323,-72
2020-09-17 15:55:12,20.54,20.54,20.54,65.20,893127,33,19961,-73
2020-09-17 15:56:03,20.61,20.61,20.61,65.54,894360,33,19952,-73
2020-09-17 15:56:53,20.60,20.60,20.60,65.59,898157,33,19948,-73
2020-09-17 15:57:44,20.73,20.73,20.73,65.33,898251,33,20015,-72
2020-09-17 15:58:35,20.69,20.69,20.69,65.48,893267,33,20021,-72
2020-09-17 15:59:25,20.59,20.59,20.59,65.50,892247,33,19982,-72
2020-09-17 16:00:16,20.57,20.57,20.57,65.60,894458,33,19947,-72
2020-09-17 16:01:07,20.49,20.49,20.49,66.13,898416,33,19935,-72
2020-09-17 16:01:58,20.53,20.53,20.53,66.05,898786,33,19948,-72
2020-09-17 16:02:48,20.41,20.41,20.41,66.58,898709,33,19948,-72
2020-09-17 16:03:39,20.45,20.45,20.45,66.15,901427,33,20014,-72
2020-09-17 16:04:29,20.43,20.43,20.43,66.55,901589,33,19943,-72
2020-09-17 16:05:20,20.44,20.44,20.44,66.58,895334,33,19952,-72
2020-09-17 16:06:11,20.35,20.35,20.35,67.57,895334,33,19940,-72
2020-09-17 16:07:02,20.41,20.41,20.41,67.14,897414,33,19963,-72
2020-09-17 16:07:53,20.51,20.51,20.51,66.57,899892,33,19940,-72
2020-09-17 16:08:45,20.63,20.63,20.63,66.07,898575,33,19982,-72
2020-09-17 16:09:35,20.53,20.53,20.53,66.58,901499,33,19956,-72
2020-09-17 16:10:26,20.66,20.66,20.66,66.27,897965,33,20016,-72
2020-09-17 16:11:17,20.53,20.53,20.53,66.28,898279,33,19948,-72
2020-09-17 16:12:07,20.42,20.42,20.42,66.94,899529,33,19994,-72
2020-09-17 16:12:58,20.41,20.41,20.41,66.78,898381,33,19996,-72
2020-09-17 16:13:49,20.44,20.44,20.44,67.54,898307,33,19987,-72
2020-09-17 16:14:39,20.50,20.50,20.50,67.07,898149,33,20341,-72
2020-09-17 16:15:30,20.45,20.45,20.45,67.04,901606,33,20341,-72
2020-09-17 16:16:21,20.41,20.41,20.41,67.56,897992,33,19964,-72
2020-09-17 16:17:12,20.36,20.36,20.36,67.77,895156,33,20008,-72
2020-09-17 16:18:04,20.25,20.25,20.25,68.14,896390,33,19952,-72
2020-09-17 16:18:55,20.29,20.29,20.29,67.92,898386,33,20086,-72
2020-09-17 16:19:46,20.26,20.26,20.26,68.17,901302,33,19952,-72
2020-09-17 16:20:36,20.28,20.28,20.28,67.87,898389,33,20291,-72
2020-09-17 16:21:27,20.37,20.37,20.37,67.34,898437,33,20391,-72
2020-09-17 16:22:19,20.39,20.39,20.39,67.60,896270,33,19956,-72
2020-09-17 16:23:09,20.23,20.23,20.23,68.37,898188,33,19959,-72
2020-09-17 16:24:00,20.31,20.31,20.31,68.10,896291,33,19948,-72
2020-09-17 16:24:50,20.19,20.19,20.19,68.70,898217,33,19962,-72
2020-09-17 16:25:41,20.20,20.20,20.20,68.23,899285,33,20342,-72
2020-09-17 16:26:32,20.10,20.10,20.10,68.39,895786,33,19952,-72
2020-09-17 16:27:22,20.16,20.16,20.16,68.53,895937,33,19955,-72
2020-09-17 16:28:13,20.04,20.04,20.04,68.94,898099,32,19976,-72
2020-09-17 16:29:03,20.10,20.10,20.10,68.92,898790,33,20298,-72
2020-09-17 16:29:54,19.97,19.97,19.97,69.48,895862,33,19949,-72
2020-09-17 16:30:45,19.95,19.95,19.95,69.22,897104,33,19944,-72
2020-09-17 16:31:36,19.81,19.81,19.81,70.34,898866,33,19958,-72
2020-09-17 16:32:28,19.85,19.85,19.85,69.99,898996,33,19940,-73
2020-09-17 16:33:18,19.77,19.77,19.77,70.46,900086,32,19967,-72
2020-09-17 16:34:09,19.87,19.87,19.87,70.44,898813,33,20036,-72
2020-09-17 16:35:00,19.81,19.81,19.81,70.43,898711,33,20347,-72
2020-09-17 16:35:50,19.71,19.71,19.71,69.89,898851,33,20000,-72
2020-09-17 16:36:41,19.73,19.73,19.73,69.95,898928,33,19967,-72
2020-09-17 16:37:32,19.65,19.65,19.65,70.35,899177,33,19963,-72
2020-09-17 16:38:22,19.59,19.59,19.59,70.57,902003,32,19995,-73
2020-09-17 16:39:13,19.46,19.46,19.46,70.85,901800,32,19948,-72
2020-09-17 16:40:04,19.47,19.47,19.47,71.14,895777,33,20003,-72
2020-09-17 16:40:54,19.45,19.45,19.45,71.12,895980,33,19944,-72
2020-09-17 16:41:45,19.42,19.42,19.42,71.52,893816,33,19971,-72
2020-09-17 16:42:35,19.44,19.44,19.44,71.36,895800,33,20326,-72
2020-09-17 16:43:26,19.37,19.37,19.37,71.80,896925,33,19948,-72
2020-09-17 16:44:17,19.37,19.37,19.37,71.59,895723,33,19982,-74
2020-09-17 16:45:07,19.38,19.38,19.38,71.62,895872,33,19944,-72
2020-09-17 16:45:58,19.44,19.44,19.44,71.75,897069,33,19940,-72
2020-09-17 16:46:50,19.29,19.29,19.29,72.01,898484,33,19964,-72
2020-09-17 16:47:40,19.26,19.26,19.26,71.81,895646,33,19955,-72
2020-09-17 16:48:31,19.24,19.24,19.24,72.19,892689,33,19953,-72
2020-09-17 16:49:22,19.27,19.27,19.27,71.74,893640,33,19988,-72
2020-09-17 16:50:13,19.19,19.19,19.19,72.23,893686,33,19952,-72
2020-09-17 16:51:03,19.19,19.19,19.19,72.34,893664,33,19956,-72
2020-09-17 16:51:54,19.18,19.18,19.18,72.23,896951,33,19959,-72
2020-09-17 16:52:45,19.16,19.16,19.16,72.38,896852,33,19975,-73
2020-09-17 16:53:35,19.17,19.17,19.17,72.34,899066,33,20274,-72
2020-09-17 16:54:26,19.18,19.18,19.18,72.45,899004,33,20338,-72
2020-09-17 16:55:16,19.15,19.15,19.15,72.66,898738,33,19982,-73
2020-09-17 16:56:07,19.12,19.12,19.12,72.96,902075,32,19940,-72
2020-09-17 16:56:58,19.13,19.13,19.13,72.77,898393,33,20303,-72
2020-09-17 16:57:50,19.17,19.17,19.17,72.45,898662,33,19947,-72
2020-09-17 16:58:41,19.15,19.15,19.15,72.79,898857,33,19960,-72
2020-09-17 16:59:31,19.12,19.12,19.12,72.70,898579,33,19966,-72
2020-09-17 17:00:22,19.11,19.11,19.11,72.64,898673,33,19952,-72
2020-09-17 17:01:13,19.12,19.12,19.12,72.68,899759,32,20370,-72
2020-09-17 17:02:04,19.06,19.06,19.06,73.17,895714,33,19962,-72
2020-09-17 17:02:54,19.06,19.06,19.06,73.06,895680,33,20373,-73
2020-09-17 17:03:45,19.08,19.08,19.08,72.93,895748,33,19948,-73
2020-09-17 17:04:35,19.07,19.07,19.07,73.21,896745,33,19948,-73
2020-09-17 17:05:26,19.03,19.03,19.03,73.57,895646,33,19976,-72
2020-09-17 17:06:16,19.02,19.02,19.02,73.53,896884,33,19948,-73
2020-09-17 17:07:07,18.97,18.97,18.97,73.86,898794,33,20396,-72
2020-09-17 17:07:58,18.92,18.92,18.92,73.91,901638,32,19971,-73
2020-09-17 17:08:48,18.94,18.94,18.94,73.84,898825,33,19962,-73
2020-09-17 17:09:39,18.94,18.94,18.94,73.86,898822,33,19975,-72
2020-09-17 17:10:30,18.91,18.91,18.91,74.02,899831,32,19952,-72
2020-09-17 17:11:21,18.89,18.89,18.89,73.78,895488,33,20012,-73
2020-09-17 17:12:11,18.86,18.86,18.86,74.02,895795,33,20003,-72
2020-09-17 17:13:02,18.81,18.81,18.81,74.04,896894,33,19948,-73
2020-09-17 17:13:53,18.78,18.78,18.78,74.14,898420,33,19952,-73
2020-09-17 17:14:43,18.74,18.74,18.74,74.45,899070,33,19951,-72
2020-09-17 17:15:34,18.69,18.69,18.69,74.69,898835,33,19948,-72
2020-09-17 17:16:24,18.72,18.72,18.72,74.73,895751,33,20651,-72
2020-09-17 17:17:15,18.70,18.70,18.70,74.72,895657,33,20405,-72
2020-09-17 17:18:06,18.62,18.62,18.62,74.99,895748,33,19964,-72
2020-09-17 17:18:56,18.65,18.65,18.65,74.95,895609,33,19991,-72
2020-09-17 17:19:47,18.57,18.57,18.57,75.14,895832,33,19941,-72
2020-09-17 17:20:37,18.57,18.57,18.57,75.35,896714,33,20011,-72
2020-09-17 17:21:28,18.52,18.52,18.52,75.38,895412,33,20307,-73
2020-09-17 17:22:20,18.50,18.50,18.50,75.51,893933,33,20008,-72
2020-09-17 17:23:11,18.48,18.48,18.48,75.57,896833,33,19971,-72
2020-09-17 17:24:01,18.45,18.45,18.45,75.91,896626,33,19996,-72
2020-09-17 17:24:52,18.41,18.41,18.41,76.06,895659,33,19956,-72
2020-09-17 17:25:43,18.39,18.39,18.39,76.23,893457,33,19956,-73
2020-09-17 17:26:34,18.38,18.38,18.38,76.42,893772,33,19936,-73
2020-09-17 17:27:24,18.35,18.35,18.35,76.54,895674,33,19948,-72
2020-09-17 17:28:15,18.31,18.31,18.31,76.63,895419,33,20000,-73
2020-09-17 17:29:07,18.30,18.30,18.30,76.91,895697,33,20011,-72
2020-09-17 17:29:57,18.25,18.25,18.25,77.19,898248,32,20031,-72
2020-09-17 17:30:48,18.26,18.26,18.26,76.77,895606,33,20028,-72
2020-09-17 17:31:39,18.23,18.23,18.23,76.88,895780,33,19976,-72
2020-09-17 17:32:29,18.24,18.24,18.24,77.01,893690,33,19953,-72
2020-09-17 17:33:20,18.17,18.17,18.17,77.32,895701,33,19970,-73
2020-09-17 17:34:10,18.16,18.16,18.16,77.34,893608,33,19953,-72
2020-09-17 17:35:01,18.13,18.13,18.13,77.54,895528,33,20054,-72
2020-09-17 17:35:52,18.08,18.08,18.08,77.70,895878,33,20387,-72
2020-09-17 17:36:42,18.09,18.09,18.09,77.73,896784,33,19940,-72
2020-09-17 17:37:33,18.06,18.06,18.06,77.85,898186,33,19948,-72
2020-09-17 17:38:23,18.04,18.04,18.04,77.97,899894,32,19971,-72
2020-09-17 17:39:14,18.00,18.00,18.00,78.22,898378,33,19939,-72
2020-09-17 17:40:05,18.00,18.00,18.00,78.27,898773,33,20002,-72
2020-09-17 17:40:55,17.98,17.98,17.98,78.52,898564,33,19958,-72
2020-09-17 17:41:46,17.98,17.98,17.98,78.42,898644,33,19940,-72
2020-09-17 17:42:37,17.94,17.94,17.94,78.66,898141,33,19966,-72
2020-09-17 17:43:28,17.95,17.95,17.95,78.78,899496,33,20346,-72
2020-09-17 17:44:19,17.95,17.95,17.95,78.76,898819,33,19963,-72
2020-09-17 17:45:10,17.97,17.97,17.97,78.70,898692,33,19962,-72
2020-09-17 17:46:00,18.00,18.00,18.00,78.52,899933,32,20050,-72
2020-09-17 17:46:52,18.00,18.00,18.00,78.52,898634,33,19940,-72
2020-09-17 17:47:42,18.03,18.03,18.03,78.36,898290,33,20251,-72
2020-09-17 17:48:33,18.04,18.04,18.04,78.19,898854,33,20299,-72
2020-09-17 17:49:23,18.03,18.03,18.03,78.31,893177,33,19941,-72
2020-09-17 17:50:15,18.02,18.02,18.02,78.28,895701,33,19940,-72
2020-09-17 17:51:05,18.03,18.03,18.03,77.93,896909,33,19983,-72
2020-09-17 17:51:57,18.04,18.04,18.04,77.87,898644,33,19952,-72
2020-09-17 17:52:48,18.02,18.02,18.02,77.63,898369,33,20322,-72
2020-09-17 17:53:38,17.99,17.99,17.99,77.67,898835,33,19952,-72
2020-09-17 17:54:29,17.97,17.97,17.97,77.72,893573,33,19964,-72
2020-09-17 17:55:19,17.96,17.96,17.96,77.62,895560,33,19953,-72
2020-09-17 17:56:10,17.92,17.92,17.92,77.70,896743,33,19940,-72
2020-09-17 17:57:01,17.93,17.93,17.93,77.67,898693,33,19956,-72
2020-09-17 17:57:52,17.95,17.95,17.95,77.52,898518,33,20581,-72
2020-09-17 17:58:43,17.90,17.90,17.90,77.99,899727,32,20321,-72
2020-09-17 17:59:34,17.90,17.90,17.90,77.98,895549,33,20393,-72
2020-09-17 18:00:25,17.89,17.89,17.89,77.96,895605,33,20394,-72
2020-09-17 18:01:15,17.83,17.83,17.83,78.07,896490,33,20006,-72
2020-09-17 18:02:06,17.81,17.81,17.81,78.15,898670,33,19956,-72
2020-09-17 18:02:57,17.81,17.81,17.81,78.19,899189,33,19944,-72
2020-09-17 18:03:48,17.80,17.80,17.80,78.24,901809,32,19936,-72
2020-09-17 18:04:38,17.81,17.81,17.81,78.46,898799,33,20323,-72
2020-09-17 18:05:29,17.84,17.84,17.84,78.03,898717,33,20345,-72
2020-09-17 18:06:20,17.81,17.81,17.81,78.11,898624,33,20306,-72
2020-09-17 18:07:10,17.80,17.80,17.80,78.11,898553,33,19960,-72
2020-09-17 18:08:01,17.78,17.78,17.78,78.17,892484,33,20342,-72
2020-09-17 18:08:52,17.76,17.76,17.76,78.29,893802,33,19936,-72
2020-09-17 18:09:43,17.75,17.75,17.75,78.28,893792,33,19959,-72
2020-09-17 18:10:33,17.73,17.73,17.73,78.23,895442,33,20343,-72
2020-09-17 18:11:24,17.68,17.68,17.68,78.54,896709,33,20346,-72
2020-09-17 18:12:15,17.66,17.66,17.66,78.53,896641,33,20069,-72
2020-09-17 18:13:05,17.68,17.68,17.68,78.38,898561,33,19971,-72
2020-09-17 18:13:57,17.63,17.63,17.63,78.68,896299,33,19940,-72
2020-09-17 18:14:47,17.62,17.62,17.62,78.79,895493,33,19956,-72
2020-09-17 18:15:38,17.60,17.60,17.60,78.79,893694,33,20635,-72
2020-09-17 18:16:29,17.55,17.55,17.55,78.97,896499,33,19952,-72
2020-09-17 18:17:19,17.55,17.55,17.55,78.97,898506,33,20291,-72
2020-09-17 18:18:10,17.44,17.44,17.44,79.32,898518,33,19951,-72
2020-09-17 18:19:00,17.43,17.43,17.43,79.18,898640,33,19940,-72
2020-09-17 18:19:51,17.42,17.42,17.42,79.34,896624,33,19941,-73
2020-09-17 18:20:42,17.44,17.44,17.44,79.30,898711,33,19936,-72
2020-09-17 18:21:32,17.44,17.44,17.44,79.42,896684,33,19936,-72
2020-09-17 18:22:23,17.44,17.44,17.44,79.54,898585,33,19936,-72
2020-09-17 18:23:13,17.42,17.42,17.42,79.35,898606,33,19955,-72
2020-09-17 18:24:05,17.45,17.45,17.45,79.44,898935,33,19936,-72
2020-09-17 18:24:57,17.43,17.43,17.43,79.50,898820,33,19971,-72
2020-09-17 18:25:48,17.44,17.44,17.44,79.26,901684,32,20027,-72
2020-09-17 18:26:39,17.46,17.46,17.46,79.05,895560,33,20330,-72
2020-09-17 18:27:30,17.51,17.51,17.51,78.92,895414,33,19949,-72
2020-09-17 18:28:20,17.49,17.49,17.49,78.83,896584,33,20354,-72
2020-09-17 18:29:11,17.48,17.48,17.48,78.70,892019,33,19952,-72
2020-09-17 18:30:02,17.51,17.51,17.51,78.71,893643,33,20335,-72
2020-09-17 18:30:54,17.51,17.51,17.51,78.73,896606,33,19992,-72
2020-09-17 18:31:45,17.51,17.51,17.51,78.66,896763,33,19944,-72
2020-09-17 18:32:35,17.55,17.55,17.55,78.31,895567,33,19941,-72
2020-09-17 18:33:26,17.53,17.53,17.53,77.84,896659,33,19936,-72
2020-09-17 18:34:16,17.49,17.49,17.49,78.32,896477,33,20366,-72
2020-09-17 18:35:07,17.50,17.50,17.50,78.24,895509,33,19955,-72
2020-09-17 18:35:57,17.49,17.49,17.49,78.06,893681,33,20051,-72
2020-09-17 18:36:48,17.52,17.52,17.52,77.32,896193,33,20381,-72
2020-09-17 18:37:40,17.51,17.51,17.51,77.76,899716,32,20351,-72
2020-09-17 18:38:30,17.54,17.54,17.54,77.62,898596,33,20442,-72
2020-09-17 18:39:21,17.50,17.50,17.50,77.59,895083,33,19979,-72
2020-09-17 18:40:11,17.53,17.53,17.53,77.40,893692,33,19950,-72
2020-09-17 18:41:02,17.51,17.51,17.51,77.28,895503,33,20298,-72
2020-09-17 18:41:52,17.47,17.47,17.47,76.97,896520,33,20339,-72
2020-09-17 18:42:46,17.49,17.49,17.49,76.48,895384,33,20299,-72
2020-09-17 18:43:37,17.43,17.43,17.43,77.06,896885,33,19999,-72
2020-09-17 18:44:27,17.39,17.39,17.39,77.23,898750,33,19936,-72
2020-09-17 18:45:18,17.39,17.39,17.39,77.16,898775,33,19946,-72
2020-09-17 18:46:09,17.36,17.36,17.36,77.23,898946,32,19956,-73
2020-09-17 18:47:00,17.37,17.37,17.37,77.12,901511,32,20010,-72
2020-09-17 18:47:50,17.34,17.34,17.34,77.26,901654,32,19944,-72
2020-09-17 18:48:41,17.30,17.30,17.30,77.26,898545,33,19959,-72
2020-09-17 18:49:32,17.28,17.28,17.28,77.04,895438,33,19987,-72
2020-09-17 18:50:22,17.25,17.25,17.25,77.14,895313,33,19940,-72
2020-09-17 18:51:13,17.25,17.25,17.25,77.23,893500,33,19979,-72
2020-09-17 18:52:03,17.25,17.25,17.25,77.13,893196,33,19975,-71
2020-09-17 18:52:54,17.19,17.19,17.19,77.00,893515,33,20004,-72
2020-09-17 18:53:44,17.20,17.20,17.20,77.02,890472,33,19951,-72
2020-09-17 18:54:35,17.16,17.16,17.16,77.27,893624,33,19952,-72
2020-09-17 18:55:25,17.08,17.08,17.08,77.62,893447,33,19956,-72
2020-09-17 18:56:16,17.07,17.07,17.07,77.57,892495,33,19952,-72
2020-09-17 18:57:06,17.07,17.07,17.07,77.39,894569,33,19959,-72
2020-09-17 18:57:57,17.06,17.06,17.06,77.53,898533,33,20414,-72
2020-09-17 18:58:48,17.02,17.02,17.02,77.79,898753,33,19977,-72
2020-09-17 18:59:39,17.04,17.04,17.04,77.47,901518,32,19951,-73
2020-09-17 19:00:29,17.01,17.01,17.01,77.58,898413,33,19948,-72
2020-09-17 19:01:20,16.96,16.96,16.96,77.87,898395,33,20039,-72
2020-09-17 19:02:11,16.97,16.97,16.97,77.89,895375,33,20000,-72
2020-09-17 19:03:02,16.97,16.97,16.97,77.92,893428,33,19984,-73
2020-09-17 19:03:52,16.95,16.95,16.95,78.08,895462,33,19952,-72
2020-09-17 19:04:43,16.99,16.99,16.99,77.81,897590,32,19954,-73
2020-09-17 19:05:34,17.01,17.01,17.01,77.51,901605,32,19939,-72
2020-09-17 19:06:24,17.00,17.00,17.00,77.62,895368,33,19941,-73
2020-09-17 19:07:15,17.01,17.01,17.01,77.61,895498,33,19994,-72
2020-09-17 19:08:06,16.97,16.97,16.97,77.97,896682,33,19987,-72
2020-09-17 19:08:56,16.95,16.95,16.95,77.84,895117,33,19940,-72
2020-09-17 19:09:47,16.95,16.95,16.95,77.85,895513,33,19998,-72
2020-09-17 19:10:37,16.95,16.95,16.95,77.71,896100,33,20333,-72
2020-09-17 19:11:28,16.94,16.94,16.94,77.65,895412,33,19940,-72
2020-09-17 19:12:19,16.93,16.93,16.93,77.94,895514,33,19944,-73
2020-09-17 19:13:26,16.96,16.96,16.96,77.85,896635,33,20033,-73
2020-09-17 19:14:32,16.96,16.96,16.96,77.58,898856,33,19954,-73
2020-09-17 19:15:23,16.92,16.92,16.92,77.83,898822,33,19966,-72
2020-09-17 19:16:14,16.96,16.96,16.96,77.69,901662,32,20340,-72
2020-09-17 19:17:05,16.92,16.92,16.92,77.84,898523,33,20038,-72
2020-09-17 19:17:55,16.96,16.96,16.96,77.50,895116,33,19962,-72
2020-09-17 19:18:46,16.96,16.96,16.96,77.49,895305,33,19944,-72
2020-09-17 19:19:37,16.92,16.92,16.92,77.53,895325,33,19979,-72
2020-09-17 19:20:27,16.87,16.87,16.87,77.86,895332,33,19948,-72
2020-09-17 19:21:18,16.84,16.84,16.84,77.77,895269,33,19940,-72
2020-09-17 19:22:09,16.79,16.79,16.79,78.11,896513,33,20015,-72
2020-09-17 19:22:59,16.77,16.77,16.77,78.33,895259,33,19963,-73
2020-09-17 19:23:50,16.75,16.75,16.75,78.43,895474,33,19967,-73
2020-09-17 19:24:41,16.74,16.74,16.74,78.17,896366,33,19941,-72
2020-09-17 19:25:32,16.75,16.75,16.75,78.22,895272,33,19948,-73
2020-09-17 19:26:22,16.70,16.70,16.70,78.23,896512,33,19936,-73
2020-09-17 19:27:13,16.70,16.70,16.70,78.11,898512,33,19953,-72
2020-09-17 19:28:04,16.68,16.68,16.68,78.25,898299,33,19940,-73
2020-09-17 19:28:54,16.66,16.66,16.66,78.31,895426,33,19941,-73
2020-09-17 19:29:45,16.59,16.59,16.59,78.56,896461,33,19959,-73
2020-09-17 19:30:36,16.53,16.53,16.53,78.81,898612,33,19990,-73
2020-09-17 19:31:26,16.53,16.53,16.53,78.83,899497,32,19990,-72
2020-09-17 19:32:17,16.49,16.49,16.49,78.78,900643,32,19951,-72
2020-09-17 19:33:07,16.48,16.48,16.48,78.88,898650,33,19948,-72
2020-09-17 19:33:59,16.42,16.42,16.42,79.08,898235,33,20014,-72
2020-09-17 19:34:50,16.41,16.41,16.41,79.25,898258,33,19936,-73
2020-09-17 19:35:40,16.40,16.40,16.40,79.02,898510,33,20294,-73
2020-09-17 19:36:31,16.32,16.32,16.32,79.31,897327,33,19953,-73
2020-09-17 19:37:22,16.31,16.31,16.31,79.33,898563,33,19936,-73
2020-09-17 19:38:12,16.31,16.31,16.31,79.33,898030,33,19950,-73
2020-09-17 19:39:03,16.25,16.25,16.25,79.64,897247,33,20349,-73
2020-09-17 19:39:54,16.20,16.20,16.20,79.65,898435,33,19984,-73
2020-09-17 19:40:45,16.18,16.18,16.18,79.77,892308,33,19983,-73
2020-09-17 19:41:35,16.17,16.17,16.17,79.92,893614,33,19940,-73
2020-09-17 19:42:26,16.12,16.12,16.12,80.02,894362,33,19944,-73
2020-09-17 19:43:16,16.16,16.16,16.16,79.77,895296,33,19948,-72
2020-09-17 19:44:07,16.12,16.12,16.12,80.00,896565,33,20310,-73
2020-09-17 19:44:58,16.13,16.13,16.13,80.01,898524,33,19947,-72
2020-09-17 19:45:48,16.08,16.08,16.08,80.05,901360,33,20393,-72
2020-09-17 19:46:40,16.04,16.04,16.04,80.08,898650,33,19986,-72
2020-09-17 19:47:30,15.99,15.99,15.99,80.25,895351,33,20337,-72
2020-09-17 19:48:21,15.98,15.98,15.98,80.33,895440,33,20027,-72
2020-09-17 19:49:12,15.93,15.93,15.93,80.57,897201,33,19971,-72
2020-09-17 19:50:03,15.90,15.90,15.90,80.61,898472,33,19947,-72
2020-09-17 19:50:55,15.88,15.88,15.88,80.92,898490,33,19999,-72
2020-09-17 19:51:46,15.88,15.88,15.88,80.71,899761,33,19940,-72
2020-09-17 19:52:37,15.88,15.88,15.88,80.65,898402,33,20089,-72
2020-09-17 19:53:27,15.84,15.84,15.84,80.77,898506,33,19936,-72
2020-09-17 19:54:18,15.83,15.83,15.83,80.63,898530,33,19940,-72
2020-09-17 19:55:09,15.85,15.85,15.85,80.46,901427,33,19935,-73
2020-09-17 19:55:59,15.84,15.84,15.84,80.32,898357,33,19973,-72
2020-09-17 19:56:50,15.85,15.85,15.85,80.34,898552,33,19955,-72
2020-09-17 19:57:41,15.87,15.87,15.87,80.28,896291,33,19940,-72
2020-09-17 19:58:31,15.83,15.83,15.83,80.08,895408,33,19992,-72
2020-09-17 19:59:22,15.83,15.83,15.83,80.24,893348,33,20283,-72
2020-09-17 20:00:12,15.80,15.80,15.80,80.16,895446,33,20345,-72
2020-09-17 20:01:03,15.78,15.78,15.78,80.38,897118,33,19941,-72
2020-09-17 20:01:53,15.77,15.77,15.77,80.40,899416,33,19955,-72
2020-09-17 20:02:44,15.71,15.71,15.71,80.90,899007,33,20366,-72
2020-09-17 20:03:35,15.71,15.71,15.71,80.54,896049,33,19963,-72
2020-09-17 20:04:25,15.72,15.72,15.72,80.42,897099,33,20003,-72
2020-09-17 20:05:16,15.73,15.73,15.73,80.44,898961,33,19955,-72
2020-09-17 20:06:07,15.65,15.65,15.65,80.98,899150,33,20091,-72
2020-09-17 20:06:59,15.64,15.64,15.64,80.93,898983,33,19964,-72
2020-09-17 20:07:50,15.62,15.62,15.62,81.04,898961,33,20339,-72
2020-09-17 20:08:40,15.61,15.61,15.61,80.95,899239,33,20318,-72
2020-09-17 20:09:31,15.65,15.65,15.65,80.95,899310,33,20290,-72
2020-09-17 20:10:22,15.63,15.63,15.63,80.71,901988,32,19989,-72
2020-09-17 20:11:12,15.65,15.65,15.65,80.68,901930,32,19947,-72
2020-09-17 20:12:03,15.63,15.63,15.63,80.75,898944,33,19995,-73
2020-09-17 20:12:53,15.65,15.65,15.65,80.68,898941,33,19948,-72
2020-09-17 20:13:45,15.66,15.66,15.66,80.35,900130,32,19936,-72
2020-09-17 20:14:35,15.68,15.68,15.68,80.40,899133,33,20010,-72
2020-09-17 20:15:26,15.65,15.65,15.65,80.21,898857,33,19996,-72
2020-09-17 20:16:16,15.65,15.65,15.65,80.32,895899,33,19951,-72
2020-09-17 20:17:07,15.63,15.63,15.63,80.22,895995,33,19952,-72
2020-09-17 20:17:57,15.62,15.62,15.62,80.22,896943,33,19946,-72
2020-09-17 20:18:48,15.59,15.59,15.59,80.26,896886,33,19967,-72
2020-09-17 20:19:39,15.59,15.59,15.59,80.36,896064,33,19979,-72
2020-09-17 20:20:29,15.56,15.56,15.56,80.65,893857,33,20331,-72
2020-09-17 20:21:20,15.56,15.56,15.56,80.50,895476,33,19994,-72
2020-09-17 20:22:10,15.55,15.55,15.55,80.35,896036,33,20338,-72
2020-09-17 20:23:01,15.58,15.58,15.58,80.38,895769,33,19982,-72
2020-09-17 20:23:51,15.58,15.58,15.58,80.51,893930,33,19953,-72
2020-09-17 20:24:42,15.58,15.58,15.58,80.50,889916,33,19957,-72
2020-09-17 20:25:33,15.55,15.55,15.55,80.85,891920,33,19945,-72
2020-09-17 20:26:23,15.56,15.56,15.56,80.72,898153,32,19956,-72
2020-09-17 20:27:14,15.54,15.54,15.54,80.62,899073,33,20427,-72
2020-09-17 20:28:05,15.50,15.50,15.50,80.72,898939,33,20366,-72
2020-09-17 20:28:56,15.50,15.50,15.50,80.85,897024,33,20322,-72
2020-09-17 20:29:46,15.49,15.49,15.49,80.70,892922,33,19950,-72
2020-09-17 20:30:38,15.48,15.48,15.48,80.68,890406,33,19952,-72
2020-09-17 20:31:28,15.43,15.43,15.43,80.92,895081,33,19952,-72
2020-09-17 20:32:19,15.42,15.42,15.42,80.86,895891,33,19980,-72
2020-09-17 20:33:10,15.41,15.41,15.41,80.88,897047,33,20363,-72
2020-09-17 20:34:01,15.38,15.38,15.38,81.06,897166,33,19955,-72
2020-09-17 20:34:51,15.35,15.35,15.35,81.21,899108,33,19944,-72
2020-09-17 20:35:42,15.33,15.33,15.33,81.15,899930,32,20401,-72
2020-09-17 20:36:33,15.31,15.31,15.31,81.32,895908,33,19955,-72
2020-09-17 20:37:23,15.29,15.29,15.29,81.49,895879,33,19944,-72
2020-09-17 20:38:14,15.27,15.27,15.27,81.68,897137,33,19968,-72
2020-09-17 20:39:05,15.25,15.25,15.25,81.62,896879,33,19959,-72
2020-09-17 20:39:56,15.25,15.25,15.25,81.76,892350,33,20340,-72
2020-09-17 20:40:47,15.23,15.23,15.23,81.71,890865,33,19961,-72
2020-09-17 20:41:37,15.22,15.22,15.22,81.57,894500,33,19951,-72
2020-09-17 20:42:28,15.21,15.21,15.21,81.72,898832,33,20022,-73
2020-09-17 20:43:19,15.19,15.19,15.19,81.61,892734,33,19954,-72
2020-09-17 20:44:11,15.19,15.19,15.19,81.64,890893,33,19941,-72
2020-09-17 20:45:03,15.17,15.17,15.17,81.75,894026,33,20382,-72
2020-09-17 20:45:53,15.16,15.16,15.16,82.13,897081,33,20245,-72
2020-09-17 20:46:44,15.18,15.18,15.18,81.92,897122,33,19964,-72
2020-09-17 20:47:34,15.17,15.17,15.17,81.83,895704,33,19994,-72
2020-09-17 20:48:25,15.12,15.12,15.12,82.02,895938,33,19937,-72
2020-09-17 20:49:16,15.10,15.10,15.10,82.22,893767,33,19953,-72
2020-09-17 20:50:06,15.08,15.08,15.08,82.31,896018,33,19952,-72
2020-09-17 20:50:57,15.12,15.12,15.12,81.80,896925,33,19936,-72
2020-09-17 20:51:50,15.10,15.10,15.10,81.92,897951,33,19944,-72
2020-09-17 20:52:41,15.07,15.07,15.07,82.10,897211,33,19999,-72
2020-09-17 20:53:32,15.05,15.05,15.05,82.51,897157,33,19940,-72
2020-09-17 20:54:22,15.05,15.05,15.05,82.48,895873,33,19970,-72
2020-09-17 20:55:13,15.08,15.08,15.08,82.07,890713,33,19973,-72
2020-09-17 20:56:04,15.10,15.10,15.10,82.38,890446,33,19949,-72
2020-09-17 20:56:55,15.11,15.11,15.11,82.34,890851,33,19940,-72
2020-09-17 20:57:46,15.10,15.10,15.10,82.54,893834,33,19991,-72
2020-09-17 20:58:38,15.11,15.11,15.11,82.64,896675,33,19978,-73
2020-09-17 20:59:29,15.16,15.16,15.16,82.35,900311,32,19946,-73
2020-09-17 21:00:20,15.14,15.14,15.14,82.73,898815,33,19950,-72
2020-09-17 21:01:11,15.13,15.13,15.13,82.57,898895,33,19990,-72
2020-09-17 21:02:02,15.14,15.14,15.14,82.85,897078,33,19944,-72
2020-09-17 21:02:52,15.18,15.18,15.18,82.34,895656,33,19990,-72
2020-09-17 21:03:43,15.17,15.17,15.17,82.08,895769,33,20003,-72
2020-09-17 21:04:34,15.18,15.18,15.18,81.94,896448,33,19951,-72
2020-09-17 21:05:24,15.20,15.20,15.20,82.11,898828,33,20370,-72
2020-09-17 21:06:15,15.22,15.22,15.22,82.00,896858,33,19944,-73
2020-09-17 21:07:07,15.23,15.23,15.23,81.95,898715,33,19975,-72
2020-09-17 21:07:58,15.25,15.25,15.25,81.87,899871,32,20124,-72
2020-09-17 21:08:49,15.27,15.27,15.27,81.88,898709,33,19947,-72
2020-09-17 21:09:41,15.31,15.31,15.31,81.68,898728,33,19975,-72
2020-09-17 21:10:31,15.33,15.33,15.33,81.46,898906,33,19936,-72
2020-09-17 21:11:22,15.30,15.30,15.30,81.59,898798,33,19951,-73
2020-09-17 21:12:13,15.36,15.36,15.36,81.49,898885,33,20291,-73
2020-09-17 21:13:04,15.32,15.32,15.32,81.59,899842,32,19955,-72
2020-09-17 21:13:54,15.35,15.35,15.35,81.77,901916,32,20263,-72
2020-09-17 21:14:45,15.37,15.37,15.37,81.40,895706,33,19953,-72
2020-09-17 21:15:36,15.36,15.36,15.36,81.44,895908,33,20387,-72
2020-09-17 21:16:27,15.36,15.36,15.36,81.48,898004,32,19996,-73
2020-09-17 21:17:17,15.36,15.36,15.36,81.58,898874,33,19943,-72
2020-09-17 21:18:08,15.41,15.41,15.41,81.28,898647,33,20030,-72
2020-09-17 21:18:59,15.40,15.40,15.40,81.13,895616,33,19941,-72
2020-09-17 21:19:49,15.38,15.38,15.38,81.41,896839,33,20251,-72
2020-09-17 21:20:40,15.41,15.41,15.41,81.17,896523,33,19950,-72
2020-09-17 21:21:30,15.42,15.42,15.42,81.31,898887,33,20335,-72
2020-09-17 21:22:21,15.43,15.43,15.43,81.03,896873,33,19936,-72
2020-09-17 21:23:12,15.45,15.45,15.45,81.15,895655,33,19953,-72
2020-09-17 21:24:02,15.45,15.45,15.45,81.19,893437,33,19937,-72
2020-09-17 21:24:53,15.46,15.46,15.46,81.18,893740,33,19979,-73
2020-09-17 21:25:44,15.49,15.49,15.49,81.07,893684,33,19941,-73
2020-09-17 21:26:34,15.53,15.53,15.53,81.04,896968,33,19944,-72
2020-09-17 21:27:25,15.54,15.54,15.54,81.08,899869,32,19989,-72
2020-09-17 21:28:16,15.51,15.51,15.51,81.02,901993,32,20297,-72
2020-09-17 21:29:07,15.51,15.51,15.51,80.93,895586,33,20004,-72
2020-09-17 21:29:59,15.43,15.43,15.43,81.39,895515,33,19955,-73
2020-09-17 21:30:49,15.52,15.52,15.52,81.06,893820,33,20090,-72
2020-09-17 21:31:40,15.51,15.51,15.51,81.13,895556,33,19941,-72
2020-09-17 21:32:32,15.54,15.54,15.54,81.06,897002,33,19937,-72
2020-09-17 21:33:23,15.54,15.54,15.54,81.38,895649,33,19944,-72
2020-09-17 21:34:13,15.51,15.51,15.51,81.65,895877,33,19986,-72
2020-09-17 21:35:04,15.54,15.54,15.54,81.45,893655,33,20000,-72
2020-09-17 21:35:55,15.54,15.54,15.54,81.61,895793,33,19975,-72
2020-09-17 21:36:46,15.53,15.53,15.53,81.95,895607,33,19940,-72
2020-09-17 21:37:36,15.51,15.51,15.51,82.21,895194,33,19995,-72
2020-09-17 21:38:27,15.57,15.57,15.57,82.11,895788,33,20299,-72
2020-09-17 21:39:18,15.56,15.56,15.56,82.00,895642,33,20003,-72
2020-09-17 21:40:08,15.56,15.56,15.56,82.23,895864,33,19960,-72
2020-09-17 21:40:59,15.55,15.55,15.55,82.19,896660,33,19936,-72
2020-09-17 21:41:49,15.57,15.57,15.57,82.10,895686,33,19944,-72
2020-09-17 21:42:40,15.60,15.60,15.60,82.04,893487,33,20299,-72
2020-09-17 21:43:31,15.60,15.60,15.60,82.12,893881,33,20405,-72
2020-09-17 21:44:21,15.56,15.56,15.56,82.42,896543,33,19956,-72
2020-09-17 21:45:12,15.54,15.54,15.54,82.50,898901,33,19936,-73
2020-09-17 21:46:02,15.50,15.50,15.50,82.91,901873,32,19948,-73
2020-09-17 21:46:53,15.51,15.51,15.51,83.01,901744,32,19966,-72
2020-09-17 21:47:44,15.46,15.46,15.46,83.31,898678,33,19935,-72
2020-09-17 21:48:34,15.44,15.44,15.44,83.51,898754,33,19959,-73
2020-09-17 21:49:25,15.41,15.41,15.41,83.82,898594,33,19966,-72
2020-09-17 21:50:16,15.39,15.39,15.39,84.06,898772,33,19941,-73
2020-09-17 21:51:06,15.36,15.36,15.36,84.43,895504,33,19979,-72
2020-09-17 21:51:57,15.33,15.33,15.33,84.63,895526,33,19947,-73
2020-09-17 21:52:48,15.30,15.30,15.30,84.89,895528,33,19937,-72
2020-09-17 21:53:38,15.23,15.23,15.23,85.22,896798,33,19936,-72
2020-09-17 21:54:29,15.20,15.20,15.20,85.51,898593,33,19966,-72
2020-09-17 21:55:20,15.21,15.21,15.21,85.60,901246,32,19962,-72
2020-09-17 21:56:11,15.20,15.20,15.20,85.65,901876,32,20010,-73
2020-09-17 21:57:01,15.13,15.13,15.13,86.11,900759,32,19946,-72
2020-09-17 21:57:52,15.11,15.11,15.11,86.27,901531,32,20276,-72
2020-09-17 21:58:43,15.17,15.17,15.17,86.18,895577,33,20000,-72
2020-09-17 21:59:36,15.12,15.12,15.12,86.43,895857,33,19940,-73
2020-09-17 22:00:26,15.08,15.08,15.08,86.64,896894,33,19940,-73
2020-09-17 22:01:17,15.06,15.06,15.06,86.78,898610,33,19955,-73
2020-09-17 22:02:07,15.04,15.04,15.04,87.06,895667,33,19956,-73
2020-09-17 22:02:58,15.03,15.03,15.03,87.04,895551,33,20366,-73
2020-09-17 22:03:49,14.99,14.99,14.99,87.34,897850,32,20369,-72
2020-09-17 22:04:39,14.98,14.98,14.98,87.46,898246,33,19994,-73
2020-09-17 22:05:30,14.95,14.95,14.95,87.76,895575,33,20375,-72
2020-09-17 22:06:21,14.94,14.94,14.94,87.87,896764,33,19948,-72
2020-09-17 22:07:12,14.93,14.93,14.93,88.04,895425,33,19952,-73
2020-09-17 22:08:03,14.90,14.90,14.90,88.28,895592,33,19940,-73
2020-09-17 22:08:53,14.91,14.91,14.91,88.49,896730,33,20016,-72
2020-09-17 22:09:44,14.93,14.93,14.93,88.42,898591,33,19940,-73
2020-09-17 22:10:35,14.92,14.92,14.92,88.47,898683,33,20262,-73
2020-09-17 22:11:25,14.91,14.91,14.91,88.54,898655,33,20298,-73
2020-09-17 22:12:16,14.89,14.89,14.89,88.60,895572,33,19970,-73
2020-09-17 22:13:06,14.85,14.85,14.85,88.82,895332,33,19958,-72
2020-09-17 22:13:57,14.85,14.85,14.85,88.96,896751,33,20302,-72
2020-09-17 22:14:48,14.82,14.82,14.82,89.27,893475,33,19941,-72
2020-09-17 22:15:38,14.79,14.79,14.79,89.32,895668,33,19948,-72
2020-09-17 22:16:29,14.77,14.77,14.77,89.48,894534,33,19955,-72
2020-09-17 22:17:20,14.75,14.75,14.75,89.57,898687,33,19956,-73
2020-09-17 22:18:10,14.74,14.74,14.74,89.75,896659,33,20324,-72
2020-09-17 22:19:01,14.73,14.73,14.73,90.07,895644,33,19936,-73
2020-09-17 22:19:52,14.70,14.70,14.70,90.29,893608,33,19996,-72
2020-09-17 22:20:43,14.68,14.68,14.68,90.42,895643,33,19937,-73
2020-09-17 22:21:33,14.69,14.69,14.69,90.68,893323,33,19952,-72
2020-09-17 22:22:24,14.66,14.66,14.66,90.80,892612,33,19966,-72
2020-09-17 22:23:15,14.68,14.68,14.68,90.98,888486,33,19940,-72
2020-09-17 22:24:05,14.66,14.66,14.66,91.01,890613,33,19941,-72
2020-09-17 22:24:56,14.65,14.65,14.65,91.03,891534,33,20012,-72
2020-09-17 22:25:47,14.62,14.62,14.62,91.38,895663,33,19978,-72
2020-09-17 22:26:39,14.58,14.58,14.58,91.57,894799,33,19952,-72
2020-09-17 22:27:30,14.59,14.59,14.59,91.48,898737,33,19990,-72
2020-09-17 22:28:20,14.59,14.59,14.59,91.66,896794,33,19948,-72
2020-09-17 22:29:12,14.56,14.56,14.56,91.73,898623,33,20023,-72
2020-09-17 22:30:03,14.53,14.53,14.53,92.04,895543,33,20011,-73
2020-09-17 22:30:53,14.55,14.55,14.55,91.96,895407,33,19983,-72
2020-09-17 22:31:44,14.50,14.50,14.50,92.20,895551,33,19956,-72
2020-09-17 22:32:36,14.55,14.55,14.55,92.00,894584,33,19941,-73
2020-09-17 22:33:26,14.51,14.51,14.51,92.29,895505,33,20346,-72
2020-09-17 22:34:17,14.52,14.52,14.52,92.16,892368,33,20039,-73
2020-09-17 22:35:08,14.51,14.51,14.51,92.23,889947,33,19940,-72
2020-09-17 22:35:59,14.50,14.50,14.50,92.09,893480,33,19953,-72
2020-09-17 22:36:49,14.47,14.47,14.47,92.37,893467,33,19940,-72
2020-09-17 22:37:41,14.48,14.48,14.48,92.22,896515,33,19936,-72
2020-09-17 22:38:31,14.50,14.50,14.50,92.07,896681,33,19945,-72
2020-09-17 22:39:22,14.48,14.48,14.48,92.09,895345,33,20335,-72
2020-09-17 22:40:14,14.47,14.47,14.47,92.20,893483,33,19996,-72
2020-09-17 22:41:05,14.44,14.44,14.44,92.26,896796,33,19970,-72
2020-09-17 22:41:56,14.43,14.43,14.43,92.36,893847,33,20252,-73
2020-09-17 22:42:47,14.39,14.39,14.39,92.42,895636,33,20063,-73
2020-09-17 22:43:37,14.44,14.44,14.44,92.14,893544,33,19976,-72
2020-09-17 22:44:28,14.42,14.42,14.42,92.15,892484,33,20332,-72
2020-09-17 22:45:19,14.40,14.40,14.40,92.04,893450,33,20243,-72
2020-09-17 22:46:09,14.40,14.40,14.40,91.95,893478,33,20000,-72
2020-09-17 22:47:00,14.39,14.39,14.39,91.91,892253,33,19941,-72
2020-09-17 22:47:51,14.37,14.37,14.37,91.95,891980,33,20431,-72
2020-09-17 22:48:41,14.38,14.38,14.38,91.87,893767,33,19944,-72
2020-09-17 22:49:32,14.33,14.33,14.33,91.98,897227,33,20174,-72
2020-09-17 22:50:22,14.34,14.34,14.34,91.92,895413,33,19964,-72
2020-09-17 22:51:14,14.33,14.33,14.33,91.70,892374,33,20008,-72
2020-09-17 22:52:04,14.31,14.31,14.31,91.73,890497,33,19980,-72
2020-09-17 22:52:55,14.32,14.32,14.32,91.62,893446,33,20300,-72
2020-09-17 22:53:45,14.30,14.30,14.30,91.48,896295,33,19959,-73
2020-09-17 22:54:36,14.26,14.26,14.26,91.58,895519,33,19940,-72
2020-09-17 22:55:27,14.25,14.25,14.25,91.53,894295,33,20367,-72
2020-09-17 22:56:20,14.24,14.24,14.24,91.46,895510,33,19952,-72
2020-09-17 22:57:11,14.23,14.23,14.23,91.33,893642,33,19981,-72
2020-09-17 22:58:03,14.24,14.24,14.24,91.14,895372,33,19944,-73
2020-09-17 22:58:54,14.21,14.21,14.21,91.19,895550,33,19960,-72
2020-09-17 22:59:44,14.22,14.22,14.22,91.21,896920,33,19995,-72
2020-09-17 23:00:35,14.19,14.19,14.19,91.24,901623,32,19983,-73
2020-09-17 23:01:26,14.18,14.18,14.18,91.29,898306,33,19963,-72
2020-09-17 23:02:17,14.20,14.20,14.20,90.99,895373,33,20275,-72
2020-09-17 23:03:07,14.18,14.18,14.18,91.06,895279,33,19940,-73
2020-09-17 23:03:58,14.15,14.15,14.15,91.17,895107,33,20268,-73
2020-09-17 23:04:49,14.15,14.15,14.15,91.09,896600,33,19961,-73
2020-09-17 23:05:39,14.12,14.12,14.12,91.15,895506,33,20356,-73
2020-09-17 23:06:30,14.10,14.10,14.10,91.01,895158,33,20002,-73
2020-09-17 23:07:20,14.11,14.11,14.11,90.83,895423,33,19996,-72
2020-09-17 23:08:11,14.12,14.12,14.12,90.78,896676,33,19936,-72
2020-09-17 23:09:02,14.10,14.10,14.10,90.86,899615,32,19948,-73
2020-09-17 23:09:52,14.09,14.09,14.09,90.90,895442,33,19999,-72
2020-09-17 23:10:43,14.11,14.11,14.11,90.78,895352,33,20393,-72
2020-09-17 23:11:33,14.08,14.08,14.08,91.03,895455,33,20292,-73
2020-09-17 23:12:24,14.05,14.05,14.05,91.16,896480,33,19941,-72
2020-09-17 23:13:15,14.06,14.06,14.06,91.02,898457,33,19971,-72
2020-09-17 23:14:07,14.06,14.06,14.06,91.16,898456,33,19948,-73
2020-09-17 23:14:57,14.02,14.02,14.02,91.26,898476,33,19952,-72
2020-09-17 23:15:48,14.04,14.04,14.04,91.29,895398,33,19960,-72
2020-09-17 23:16:39,14.00,14.00,14.00,91.29,892086,33,20279,-73
2020-09-17 23:17:29,13.99,13.99,13.99,91.30,893577,33,19944,-72
2020-09-17 23:18:20,13.97,13.97,13.97,91.40,896589,33,19958,-72
2020-09-17 23:19:11,13.97,13.97,13.97,91.36,895257,33,19988,-72
2020-09-17 23:20:02,13.92,13.92,13.92,91.51,895560,33,19950,-72
2020-09-17 23:20:52,13.94,13.94,13.94,91.36,893352,33,20031,-72
2020-09-17 23:21:43,13.92,13.92,13.92,91.33,893443,33,19952,-72
2020-09-17 23:22:34,13.93,13.93,13.93,91.32,895247,33,19955,-73
2020-09-17 23:23:24,13.90,13.90,13.90,91.42,899440,32,20331,-72
2020-09-17 23:24:15,13.90,13.90,13.90,91.37,898416,33,20244,-73
2020-09-17 23:25:06,13.88,13.88,13.88,91.55,898388,33,19952,-72
2020-09-17 23:25:57,13.89,13.89,13.89,91.53,898450,33,19944,-73
2020-09-17 23:26:48,13.87,13.87,13.87,91.61,898402,33,19939,-73
2020-09-17 23:27:39,13.87,13.87,13.87,91.64,895274,33,20298,-72
2020-09-17 23:28:32,13.85,13.85,13.85,91.68,896416,33,19952,-72
2020-09-17 23:29:22,13.83,13.83,13.83,91.77,896564,33,20000,-73
2020-09-17 23:30:13,13.82,13.82,13.82,91.66,895479,33,20271,-72
2020-09-17 23:31:04,13.81,13.81,13.81,91.66,896507,33,19952,-72
2020-09-17 23:31:54,13.78,13.78,13.78,91.61,899483,32,19956,-72
2020-09-17 23:32:45,13.81,13.81,13.81,91.52,895054,33,20347,-73
2020-09-17 23:33:37,13.80,13.80,13.80,91.49,895403,33,20011,-72
2020-09-17 23:34:28,13.76,13.76,13.76,91.37,896556,33,19996,-72
2020-09-17 23:35:18,13.76,13.76,13.76,91.47,896195,33,19936,-72
2020-09-17 23:36:09,13.76,13.76,13.76,90.96,895235,33,20007,-73
2020-09-17 23:37:00,13.74,13.74,13.74,90.90,896425,33,20409,-72
2020-09-17 23:37:51,13.77,13.77,13.77,90.77,892987,33,20307,-72
2020-09-17 23:38:41,13.78,13.78,13.78,90.60,895441,33,19983,-73
2020-09-17 23:39:33,13.81,13.81,13.81,90.39,897528,32,19997,-72
2020-09-17 23:40:24,13.75,13.75,13.75,90.39,894961,33,20346,-73
2020-09-17 23:41:16,13.75,13.75,13.75,90.54,895348,33,19948,-72
2020-09-17 23:42:06,13.74,13.74,13.74,90.41,896581,33,19982,-72
2020-09-17 23:42:57,13.68,13.68,13.68,90.52,898218,33,19959,-72
2020-09-17 23:43:48,13.67,13.67,13.67,90.54,892285,33,20260,-72
2020-09-17 23:44:38,13.63,13.63,13.63,90.67,890309,33,19946,-73
2020-09-17 23:45:29,13.64,13.64,13.64,90.70,891434,33,19937,-72
2020-09-17 23:46:20,13.61,13.61,13.61,90.78,896383,33,19940,-72
2020-09-17 23:47:11,13.58,13.58,13.58,90.92,896301,33,20019,-72
2020-09-17 23:48:01,13.58,13.58,13.58,90.96,895152,33,20355,-72
2020-09-17 23:48:52,13.58,13.58,13.58,91.00,896419,33,19941,-72
2020-09-17 23:49:43,13.58,13.58,13.58,91.00,895263,33,20417,-72
2020-09-17 23:50:33,13.56,13.56,13.56,91.13,895279,33,19940,-72
2020-09-17 23:51:26,13.54,13.54,13.54,91.36,892269,33,19941,-72
2020-09-17 23:52:16,13.55,13.55,13.55,91.25,892277,33,19953,-72
2020-09-17 23:53:07,13.53,13.53,13.53,91.46,890332,33,19956,-72
2020-09-17 23:53:58,13.54,13.54,13.54,91.39,893004,33,19951,-72
2020-09-17 23:54:48,13.53,13.53,13.53,91.32,896485,33,19948,-72
2020-09-17 23:55:39,13.53,13.53,13.53,91.28,896536,33,19971,-72
2020-09-17 23:56:30,13.48,13.48,13.48,91.48,898554,33,20024,-73
2020-09-17 23:57:20,13.47,13.47,13.47,91.56,899016,33,20048,-72
2020-09-17 23:58:11,13.46,13.46,13.46,91.56,895301,33,19940,-72
2020-09-17 23:59:02,13.45,13.45,13.45,91.62,895068,33,20006,-73
2020-09-17 23:59:53,13.44,13.44,13.44,91.54,897489,33,19948,-72