2020-09-17 00:00:42,14.75,14.75,14.75,100.00,893121,33,19940,-74
2020-09-17 00:01:33,14.76,14.76,14.76,100.00,895476,33,19943,-74
2020-09-17 00:02:24,14.75,14.75,14.75,100.00,889380,33,19945,-74
2020-09-17 00:03:14,14.79,14.79,14.79,100.00,889369,33,20348,-74
2020-09-17 00:04:05,14.82,14.82,14.82,100.00,888543,33,19937,-74
2020-09-17 00:04:56,14.82,14.82,14.82,100.00,886341,33,19950,-74
2020-09-17 00:05:46,14.85,14.85,14.85,100.00,884483,33,19956,-74
2020-09-17 00:06:37,14.87,14.87,14.87,100.00,887230,33,19993,-74
2020-09-17 00:07:27,14.88,14.88,14.88,100.00,888359,33,19945,-74
2020-09-17 00:08:18,14.88,14.88,14.88,100.00,892415,33,19979,-74
2020-09-17 00:09:09,14.94,14.94,14.94,100.00,893470,33,19990,-74
2020-09-17 00:10:00,14.96,14.96,14.96,100.00,891902,33,19969,-74
2020-09-17 00:10:50,15.00,15.00,15.00,100.00,892425,33,19953,-74
2020-09-17 00:11:41,15.05,15.05,15.05,100.00,893614,33,19951,-74
2020-09-17 00:12:31,15.05,15.05,15.05,100.00,889271,33,19945,-74
2020-09-17 00:13:22,15.08,15.08,15.08,100.00,889517,33,19946,-74
2020-09-17 00:14:13,15.11,15.11,15.11,100.00,891667,33,19952,-74
2020-09-17 00:15:03,15.13,15.13,15.13,100.00,892140,33,19955,-73
2020-09-17 00:15:55,15.16,15.16,15.16,100.00,889422,33,19972,-74
2020-09-17 00:16:46,15.14,15.14,15.14,100.00,890751,33,19938,-74
2020-09-17 00:17:36,15.16,15.16,15.16,100.00,890426,33,19956,-74
2020-09-17 00:18:27,15.17,15.17,15.17,100.00,892271,33,19941,-74
2020-09-17 00:19:17,15.18,15.18,15.18,100.00,892315,33,20016,-74
2020-09-17 00:20:08,15.20,15.20,15.20,100.00,891978,33,19940,-74
2020-09-17 00:20:59,15.23,15.23,15.23,100.00,889143,33,20277,-74
2020-09-17 00:21:50,15.24,15.24,15.24,100.00,890110,33,19953,-74
2020-09-17 00:22:40,15.22,15.22,15.22,100.00,893590,33,20327,-74
2020-09-17 00:23:31,15.24,15.24,15.24,100.00,889278,33,20318,-74
2020-09-17 00:24:22,15.23,15.23,15.23,100.00,889302,33,20350,-74
2020-09-17 00:25:12,15.23,15.23,15.23,100.00,888261,33,19941,-74
2020-09-17 00:26:03,15.26,15.26,15.26,100.00,888257,33,19941,-74
2020-09-17 00:26:54,15.27,15.27,15.27,100.00,887454,33,19946,-74
2020-09-17 00:27:45,15.29,15.29,15.29,100.00,888460,33,19949,-74
2020-09-17 00:28:36,15.33,15.33,15.33,100.00,889411,33,20000,-74
2020-09-17 00:29:27,15.35,15.35,15.35,100.00,887374,33,20250,-74
2020-09-17 00:30:18,15.35,15.35,15.35,100.00,887822,33,19985,-74
2020-09-17 00:31:08,15.38,15.38,15.38,100.00,891023,33,20392,-74
2020-09-17 00:31:59,15.39,15.39,15.39,100.00,894021,33,20358,-74
2020-09-17 00:32:50,15.41,15.41,15.41,100.00,891835,33,19944,-74
2020-09-17 00:33:40,15.45,15.45,15.45,100.00,885019,33,19941,-74
2020-09-17 00:34:31,15.45,15.45,15.45,100.00,887984,33,20016,-74
2020-09-17 00:35:22,15.47,15.47,15.47,100.00,892147,33,19960,-74
2020-09-17 00:36:12,15.47,15.47,15.47,100.00,891788,33,20327,-74
2020-09-17 00:37:03,15.49,15.49,15.49,100.00,889549,33,19940,-74
2020-09-17 00:37:54,15.49,15.49,15.49,100.00,889930,33,19989,-74
2020-09-17 00:38:44,15.52,15.52,15.52,100.00,884660,33,19942,-74
2020-09-17 00:39:36,15.51,15.51,15.51,100.00,888143,33,19945,-74
2020-09-17 00:40:27,15.51,15.51,15.51,100.00,888042,33,19941,-74
2020-09-17 00:41:20,15.53,15.53,15.53,100.00,888219,33,19957,-74
2020-09-17 00:42:10,15.52,15.52,15.52,100.00,888186,33,20025,-74
2020-09-17 00:43:01,15.50,15.50,15.50,100.00,886632,33,19993,-74
2020-09-17 00:43:52,15.48,15.48,15.48,100.00,886065,33,19942,-74
2020-09-17 00:44:43,15.48,15.48,15.48,100.00,891212,33,20009,-74
2020-09-17 00:45:33,15.47,15.47,15.47,100.00,894062,33,20066,-74
2020-09-17 00:46:24,15.46,15.46,15.46,100.00,896017,33,19948,-74
2020-09-17 00:47:14,15.44,15.44,15.44,100.00,891405,33,19976,-74
2020-09-17 00:48:05,15.44,15.44,15.44,100.00,893047,33,19936,-74
2020-09-17 00:48:56,15.40,15.40,15.40,100.00,893923,33,19936,-74
2020-09-17 00:49:46,15.40,15.40,15.40,100.00,895708,33,20402,-74
2020-09-17 00:50:37,15.41,15.41,15.41,100.00,892952,33,19944,-74
2020-09-17 00:51:28,15.39,15.39,15.39,100.00,893064,33,19937,-74
2020-09-17 00:52:19,15.40,15.40,15.40,100.00,894117,33,20416,-74
2020-09-17 00:53:09,15.39,15.39,15.39,100.00,896047,33,20019,-73
2020-09-17 00:54:00,15.39,15.39,15.39,100.00,892923,33,19956,-74
2020-09-17 00:54:51,15.38,15.38,15.38,100.00,892673,33,19949,-74
2020-09-17 00:55:41,15.37,15.37,15.37,100.00,890888,33,20360,-74
2020-09-17 00:56:32,15.37,15.37,15.37,100.00,893017,33,19932,-74
2020-09-17 00:57:23,15.35,15.35,15.35,100.00,893956,33,19941,-74
2020-09-17 00:58:14,15.34,15.34,15.34,100.00,892874,33,19940,-74
2020-09-17 00:59:04,15.35,15.35,15.35,100.00,889862,33,19987,-74
2020-09-17 00:59:55,15.35,15.35,15.35,100.00,891136,33,19967,-74
2020-09-17 01:00:46,15.31,15.31,15.31,100.00,893894,33,19940,-74
2020-09-17 01:01:36,15.24,15.24,15.24,100.00,895940,33,19998,-74
2020-09-17 01:02:27,15.21,15.21,15.21,100.00,892512,33,19937,-74
2020-09-17 01:03:18,15.16,15.16,15.16,100.00,889620,33,19949,-74
2020-09-17 01:04:08,15.18,15.18,15.18,100.00,891008,33,19941,-74
2020-09-17 01:04:59,15.15,15.15,15.15,100.00,887792,33,19981,-74
2020-09-17 01:05:49,15.13,15.13,15.13,100.00,890004,33,19952,-74
2020-09-17 01:06:40,15.12,15.12,15.12,100.00,891884,33,19942,-74
2020-09-17 01:07:31,15.08,15.08,15.08,100.00,892804,33,19980,-74
2020-09-17 01:08:21,15.08,15.08,15.08,100.00,889948,33,19951,-74
2020-09-17 01:09:12,15.07,15.07,15.07,100.00,890717,33,19941,-74
2020-09-17 01:10:03,15.05,15.05,15.05,100.00,890807,33,20319,-74
2020-09-17 01:10:54,15.03,15.03,15.03,100.00,892763,33,19974,-74
2020-09-17 01:11:44,15.04,15.04,15.04,100.00,893472,33,19984,-74
2020-09-17 01:12:35,15.01,15.01,15.01,100.00,894852,33,20325,-74
2020-09-17 01:13:25,15.02,15.02,15.02,100.00,895748,33,19979,-74
2020-09-17 01:14:16,15.04,15.04,15.04,100.00,895894,33,19984,-74
2020-09-17 01:15:07,15.03,15.03,15.03,100.00,892662,33,19956,-74
2020-09-17 01:15:58,15.03,15.03,15.03,100.00,889872,33,19969,-74
2020-09-17 01:16:49,15.04,15.04,15.04,100.00,887805,33,19940,-74
2020-09-17 01:17:39,15.04,15.04,15.04,100.00,889700,33,19973,-74
2020-09-17 01:18:30,14.95,14.95,14.95,100.00,888891,33,19937,-73
2020-09-17 01:19:21,14.96,14.96,14.96,100.00,889990,33,19953,-74
2020-09-17 01:20:13,14.96,14.96,14.96,100.00,884812,33,20029,-74
2020-09-17 01:21:04,14.93,14.93,14.93,100.00,887975,33,20380,-74
2020-09-17 01:21:54,14.94,14.94,14.94,100.00,891267,33,19937,-74
2020-09-17 01:22:45,14.87,14.87,14.87,100.00,890783,33,19993,-74
2020-09-17 01:23:36,14.87,14.87,14.87,100.00,889719,33,20017,-74
2020-09-17 01:24:26,14.84,14.84,14.84,100.00,890832,33,19937,-74
2020-09-17 01:25:17,14.80,14.80,14.80,100.00,890594,33,20341,-74
2020-09-17 01:26:08,14.79,14.79,14.79,100.00,891682,33,19951,-74
2020-09-17 01:26:58,14.76,14.76,14.76,100.00,888860,33,20314,-74
2020-09-17 01:27:49,14.77,14.77,14.77,100.00,892875,33,19937,-74
2020-09-17 01:28:39,14.77,14.77,14.77,100.00,887805,33,19977,-74
2020-09-17 01:29:30,14.77,14.77,14.77,100.00,889644,33,19944,-74
2020-09-17 01:30:21,14.77,14.77,14.77,100.00,891010,33,19945,-74
2020-09-17 01:31:11,14.76,14.76,14.76,100.00,890774,33,19997,-74
2020-09-17 01:32:02,14.73,14.73,14.73,100.00,892838,33,19940,-74
2020-09-17 01:32:53,14.69,14.69,14.69,100.00,892712,33,19945,-74
2020-09-17 01:33:43,14.70,14.70,14.70,100.00,891821,33,19957,-74
2020-09-17 01:34:34,14.66,14.66,14.66,100.00,887502,33,19949,-74
2020-09-17 01:35:24,14.65,14.65,14.65,100.00,886621,33,19953,-73
2020-09-17 01:36:15,14.65,14.65,14.65,100.00,889003,33,19961,-74
2020-09-17 01:37:06,14.62,14.62,14.62,100.00,890947,33,19952,-74
2020-09-17 01:37:56,14.63,14.63,14.63,100.00,889397,33,19945,-74
2020-09-17 01:38:47,14.62,14.62,14.62,100.00,887821,33,19953,-74
2020-09-17 01:39:37,14.61,14.61,14.61,100.00,887898,33,19960,-74
2020-09-17 01:40:28,14.59,14.59,14.59,100.00,890670,33,19956,-74
2020-09-17 01:41:19,14.59,14.59,14.59,100.00,889570,33,19957,-73
2020-09-17 01:42:10,14.60,14.60,14.60,100.00,885319,33,20333,-74
2020-09-17 01:43:00,14.60,14.60,14.60,100.00,837067,33,1561128,-75
2020-09-17 01:43:51,14.57,14.57,14.57,100.00,888929,33,19993,-74
2020-09-17 01:44:41,14.57,14.57,14.57,100.00,890855,33,20032,-74
2020-09-17 01:45:32,14.57,14.57,14.57,100.00,889744,33,19976,-74
2020-09-17 01:46:23,14.59,14.59,14.59,100.00,884833,33,19946,-74
2020-09-17 01:47:13,14.61,14.61,14.61,100.00,887773,33,19941,-74
2020-09-17 01:48:04,14.58,14.58,14.58,100.00,890894,33,19963,-74
2020-09-17 01:48:56,14.62,14.62,14.62,100.00,890710,33,19996,-74
2020-09-17 01:49:46,14.61,14.61,14.61,100.00,889656,33,19963,-74
2020-09-17 01:50:37,14.61,14.61,14.61,100.00,887752,33,19941,-74
2020-09-17 01:51:28,14.59,14.59,14.59,100.00,887604,33,19941,-74
2020-09-17 01:52:18,14.57,14.57,14.57,100.00,884763,33,19941,-74
2020-09-17 01:53:09,14.58,14.58,14.58,100.00,887608,33,20296,-74
2020-09-17 01:53:59,14.58,14.58,14.58,100.00,891823,33,19972,-74
2020-09-17 01:54:50,14.60,14.60,14.60,100.00,889475,33,20385,-74
2020-09-17 01:55:41,14.57,14.57,14.57,100.00,889544,33,19940,-73
2020-09-17 01:56:31,14.57,14.57,14.57,100.00,885389,33,19953,-73
2020-09-17 01:57:22,14.56,14.56,14.56,100.00,883575,33,19953,-74
2020-09-17 01:58:13,14.59,14.59,14.59,100.00,885813,33,19954,-73
2020-09-17 01:59:03,14.58,14.58,14.58,100.00,884406,33,19968,-73
2020-09-17 01:59:54,14.56,14.56,14.56,100.00,887676,33,19968,-73
2020-09-17 02:00:44,14.57,14.57,14.57,100.00,885671,33,20353,-73
2020-09-17 02:01:35,14.55,14.55,14.55,100.00,889257,33,20310,-74
2020-09-17 02:02:26,14.54,14.54,14.54,100.00,887697,33,19954,-74
2020-09-17 02:03:16,14.58,14.58,14.58,100.00,890863,33,19989,-74
2020-09-17 02:04:07,14.57,14.57,14.57,100.00,893414,33,19940,-74
2020-09-17 02:04:58,14.58,14.58,14.58,100.00,895647,33,20063,-74
2020-09-17 02:05:48,14.56,14.56,14.56,100.00,889518,33,19944,-74
2020-09-17 02:06:39,14.61,14.61,14.61,100.00,889738,33,19941,-74
2020-09-17 02:07:29,14.60,14.60,14.60,100.00,888606,33,19957,-74
2020-09-17 02:08:20,14.63,14.63,14.63,100.00,889740,33,19949,-74
2020-09-17 02:09:11,14.65,14.65,14.65,100.00,887680,33,19952,-74
2020-09-17 02:10:01,14.66,14.66,14.66,100.00,887610,33,20393,-74
2020-09-17 02:10:52,14.69,14.69,14.69,100.00,890756,33,20317,-74
2020-09-17 02:11:42,14.72,14.72,14.72,100.00,890648,33,19963,-73
2020-09-17 02:12:33,14.71,14.71,14.71,100.00,892650,33,19955,-74
2020-09-17 02:13:25,14.75,14.75,14.75,100.00,887633,33,20049,-74
2020-09-17 02:14:15,14.77,14.77,14.77,100.00,889624,33,19941,-74
2020-09-17 02:15:06,14.77,14.77,14.77,100.00,891482,33,19958,-74
2020-09-17 02:15:57,14.77,14.77,14.77,100.00,891574,33,19940,-74
2020-09-17 02:16:47,14.79,14.79,14.79,100.00,891076,33,19987,-74
2020-09-17 02:17:38,14.82,14.82,14.82,100.00,886524,33,19997,-74
2020-09-17 02:18:29,14.84,14.84,14.84,100.00,881645,33,20387,-74
2020-09-17 02:19:19,14.81,14.81,14.81,100.00,885329,33,19957,-74
2020-09-17 02:20:10,14.83,14.83,14.83,100.00,890421,33,19951,-74
2020-09-17 02:21:01,14.87,14.87,14.87,100.00,889223,33,20323,-74
2020-09-17 02:21:51,14.86,14.86,14.86,100.00,889713,33,19949,-74
2020-09-17 02:22:42,14.88,14.88,14.88,100.00,891386,33,19983,-74
2020-09-17 02:23:33,14.93,14.93,14.93,100.00,892573,33,19941,-74
2020-09-17 02:24:23,14.92,14.92,14.92,100.00,886665,33,19986,-74
2020-09-17 02:25:14,14.91,14.91,14.91,100.00,881581,33,20025,-74
2020-09-17 02:26:05,14.93,14.93,14.93,100.00,885710,33,19937,-74
2020-09-17 02:26:55,14.94,14.94,14.94,100.00,888581,33,19938,-74
2020-09-17 02:27:46,14.93,14.93,14.93,100.00,892601,33,19941,-74
2020-09-17 02:28:37,14.93,14.93,14.93,100.00,892379,33,19984,-74
2020-09-17 02:29:28,14.96,14.96,14.96,100.00,886211,33,19952,-74
2020-09-17 02:30:18,14.99,14.99,14.99,100.00,884623,33,19997,-74
2020-09-17 02:31:09,15.00,15.00,15.00,100.00,887199,33,19995,-74
2020-09-17 02:32:00,15.00,15.00,15.00,100.00,883134,33,19941,-74
2020-09-17 02:32:50,15.00,15.00,15.00,100.00,885688,33,20313,-74
2020-09-17 02:33:41,15.02,15.02,15.02,100.00,885838,33,19941,-74
2020-09-17 02:34:31,15.03,15.03,15.03,100.00,886647,33,19941,-74
2020-09-17 02:35:22,15.07,15.07,15.07,100.00,888602,33,20317,-74
2020-09-17 02:36:13,15.04,15.04,15.04,100.00,889742,33,19971,-74
2020-09-17 02:37:04,15.06,15.06,15.06,100.00,890586,33,19961,-74
2020-09-17 02:37:54,15.09,15.09,15.09,100.00,893719,33,19951,-74
2020-09-17 02:38:45,15.08,15.08,15.08,100.00,895448,33,19945,-74
2020-09-17 02:39:38,15.12,15.12,15.12,100.00,892614,33,20004,-74
2020-09-17 02:40:29,15.10,15.10,15.10,100.00,892628,33,19956,-74
2020-09-17 02:41:19,15.09,15.09,15.09,100.00,894073,33,20355,-74
2020-09-17 02:42:10,15.10,15.10,15.10,100.00,892623,33,19953,-74
2020-09-17 02:43:01,15.12,15.12,15.12,100.00,892484,33,20335,-74
2020-09-17 02:43:51,15.09,15.09,15.09,100.00,893849,33,19937,-74
2020-09-17 02:44:42,15.09,15.09,15.09,100.00,895817,33,19966,-74
2020-09-17 02:45:33,15.11,15.11,15.11,100.00,892495,33,19947,-74
2020-09-17 02:46:23,15.13,15.13,15.13,100.00,892705,33,19949,-74
2020-09-17 02:47:14,15.20,15.20,15.20,100.00,893422,33,20437,-74
2020-09-17 02:48:04,15.22,15.22,15.22,100.00,892519,33,20007,-74
2020-09-17 02:48:55,15.23,15.23,15.23,100.00,889512,33,19976,-74
2020-09-17 02:49:46,15.19,15.19,15.19,100.00,890516,33,19949,-74
2020-09-17 02:50:36,15.19,15.19,15.19,100.00,887315,33,19954,-74
2020-09-17 02:51:27,15.17,15.17,15.17,100.00,883580,33,19987,-74
2020-09-17 02:52:18,15.18,15.18,15.18,100.00,882731,33,20364,-74
2020-09-17 02:53:08,15.16,15.16,15.16,100.00,885360,33,19994,-74
2020-09-17 02:53:59,15.14,15.14,15.14,100.00,890676,33,19975,-74
2020-09-17 02:54:50,15.17,15.17,15.17,100.00,890135,33,20279,-74
2020-09-17 02:55:40,15.13,15.13,15.13,100.00,889658,33,19953,-74
2020-09-17 02:56:31,15.06,15.06,15.06,100.00,887703,33,19952,-74
2020-09-17 02:57:22,15.11,15.11,15.11,100.00,889284,33,19996,-74
2020-09-17 02:58:12,15.10,15.10,15.10,100.00,890375,33,19987,-74
2020-09-17 02:59:03,15.08,15.08,15.08,100.00,887532,33,19937,-74
2020-09-17 02:59:56,15.08,15.08,15.08,100.00,883589,33,19942,-74
2020-09-17 03:00:47,15.07,15.07,15.07,100.00,886173,33,19981,-74
2020-09-17 03:01:37,15.07,15.07,15.07,100.00,892409,33,19949,-74
2020-09-17 03:02:28,15.08,15.08,15.08,100.00,892111,33,20380,-74
2020-09-17 03:03:18,15.07,15.07,15.07,100.00,889488,33,19955,-74
2020-09-17 03:04:09,15.08,15.08,15.08,100.00,889479,33,19992,-74
2020-09-17 03:04:59,15.12,15.12,15.12,100.00,888501,33,19952,-74
2020-09-17 03:05:50,15.13,15.13,15.13,100.00,892620,33,19964,-74
2020-09-17 03:06:41,15.08,15.08,15.08,100.00,892560,33,19944,-74
2020-09-17 03:07:31,15.09,15.09,15.09,100.00,886100,33,19945,-74
2020-09-17 03:08:22,15.12,15.12,15.12,100.00,884622,33,19951,-74
2020-09-17 03:09:12,15.09,15.09,15.09,100.00,887492,33,20375,-73
2020-09-17 03:10:03,15.10,15.10,15.10,100.00,887221,33,19957,-74
2020-09-17 03:10:53,15.15,15.15,15.15,100.00,889570,33,19964,-74
2020-09-17 03:11:44,15.09,15.09,15.09,100.00,885592,33,19953,-74
2020-09-17 03:12:35,15.07,15.07,15.07,100.00,889490,33,19965,-74
2020-09-17 03:13:25,15.07,15.07,15.07,100.00,886529,33,19941,-74
2020-09-17 03:14:16,15.04,15.04,15.04,100.00,887511,33,19960,-74
2020-09-17 03:15:06,15.04,15.04,15.04,100.00,887380,33,19957,-74
2020-09-17 03:16:08,15.00,15.00,15.00,100.00,884619,33,19942,-74
2020-09-17 03:16:59,15.04,15.04,15.04,100.00,885793,33,20260,-74
2020-09-17 03:17:50,15.09,15.09,15.09,100.00,887779,33,20044,-74
2020-09-17 03:18:40,15.06,15.06,15.06,100.00,887650,33,19937,-74
2020-09-17 03:19:31,15.08,15.08,15.08,100.00,887497,33,20388,-74
2020-09-17 03:20:22,15.09,15.09,15.09,100.00,890494,33,19984,-74
2020-09-17 03:21:12,15.09,15.09,15.09,100.00,890061,33,19959,-74
2020-09-17 03:22:03,15.08,15.08,15.08,100.00,892615,33,20008,-74
2020-09-17 03:22:53,15.07,15.07,15.07,100.00,887450,33,19941,-74
2020-09-17 03:23:45,15.04,15.04,15.04,100.00,886665,33,19937,-73
2020-09-17 03:24:35,15.03,15.03,15.03,100.00,888831,33,19961,-74
2020-09-17 03:25:26,15.05,15.05,15.05,100.00,893540,33,20344,-74
2020-09-17 03:26:17,15.00,15.00,15.00,100.00,895646,33,20320,-74
2020-09-17 03:27:07,15.01,15.01,15.01,100.00,892438,33,19968,-74
2020-09-17 03:27:58,15.01,15.01,15.01,100.00,889380,33,19942,-74
2020-09-17 03:28:48,15.02,15.02,15.02,100.00,887520,33,19961,-74
2020-09-17 03:29:39,15.00,15.00,15.00,100.00,883382,33,20013,-74
2020-09-17 03:30:29,15.03,15.03,15.03,100.00,885780,33,19952,-74
2020-09-17 03:31:20,15.04,15.04,15.04,100.00,885175,33,20357,-73
2020-09-17 03:32:11,14.99,14.99,14.99,100.00,889402,33,19950,-74
2020-09-17 03:33:01,15.00,15.00,15.00,100.00,887431,33,20084,-74
2020-09-17 03:33:52,15.01,15.01,15.01,100.00,884621,33,19941,-74
2020-09-17 03:34:43,15.00,15.00,15.00,100.00,887418,33,19954,-74
2020-09-17 03:35:33,15.02,15.02,15.02,100.00,890538,33,19956,-74
2020-09-17 03:36:24,15.05,15.05,15.05,100.00,892605,33,19951,-74
2020-09-17 03:37:15,15.03,15.03,15.03,100.00,893488,33,19967,-74
2020-09-17 03:38:05,15.00,15.00,15.00,100.00,889455,33,19988,-74
2020-09-17 03:38:56,14.98,14.98,14.98,100.00,883422,33,19942,-74
2020-09-17 03:39:46,14.99,14.99,14.99,100.00,879183,33,19955,-74
2020-09-17 03:40:37,14.96,14.96,14.96,100.00,882381,33,20077,-74
2020-09-17 03:41:27,14.95,14.95,14.95,100.00,885256,33,19984,-74
2020-09-17 03:42:18,14.97,14.97,14.97,100.00,887382,33,20419,-74
2020-09-17 03:43:09,15.00,15.00,15.00,100.00,887269,33,20447,-74
2020-09-17 03:43:59,14.97,14.97,14.97,100.00,886323,33,19960,-74
2020-09-17 03:44:50,15.00,15.00,15.00,100.00,885374,33,20008,-74
2020-09-17 03:45:41,15.01,15.01,15.01,100.00,890322,33,19949,-74
2020-09-17 03:46:32,15.04,15.04,15.04,100.00,890391,33,19964,-74
2020-09-17 03:47:23,15.04,15.04,15.04,100.00,892350,33,19957,-74
2020-09-17 03:48:14,15.02,15.02,15.02,100.00,893550,33,19952,-74
2020-09-17 03:49:05,15.02,15.02,15.02,100.00,892411,33,20276,-74
2020-09-17 03:49:56,15.00,15.00,15.00,100.00,892544,33,19957,-74
2020-09-17 03:50:47,15.01,15.01,15.01,100.00,893660,33,20311,-74
2020-09-17 03:51:39,15.04,15.04,15.04,100.00,889465,33,19995,-74
2020-09-17 03:52:19,15.03,15.03,15.03,100.00,889505,33,19937,-74
2020-09-17 03:53:21,15.06,15.06,15.06,100.00,889695,33,19964,-74
2020-09-17 03:54:11,15.02,15.02,15.02,100.00,895473,33,20369,-74
2020-09-17 03:55:02,15.01,15.01,15.01,100.00,889166,33,19980,-74
2020-09-17 03:55:53,14.98,14.98,14.98,100.00,889345,33,20364,-74
2020-09-17 03:56:44,15.01,15.01,15.01,100.00,890303,33,19957,-74
2020-09-17 03:57:35,15.03,15.03,15.03,100.00,889332,33,19953,-74
2020-09-17 03:58:25,15.01,15.01,15.01,100.00,890144,33,19964,-73
2020-09-17 03:59:16,14.98,14.98,14.98,100.00,893626,33,20284,-74
2020-09-17 04:00:06,14.98,14.98,14.98,100.00,892503,33,19948,-74
2020-09-17 04:00:57,14.98,14.98,14.98,100.00,892370,33,19937,-74
2020-09-17 04:01:48,15.01,15.01,15.01,100.00,890446,33,20276,-74
2020-09-17 04:02:38,14.97,14.97,14.97,100.00,892489,33,19937,-74
2020-09-17 04:03:29,14.97,14.97,14.97,100.00,893578,33,19937,-74
2020-09-17 04:04:19,14.94,14.94,14.94,100.00,895646,33,19948,-74
2020-09-17 04:05:10,14.95,14.95,14.95,100.00,888785,33,20352,-74
2020-09-17 04:06:01,14.95,14.95,14.95,100.00,889378,33,19952,-74
2020-09-17 04:06:52,14.97,14.97,14.97,100.00,891529,33,20285,-74
2020-09-17 04:07:42,15.02,15.02,15.02,100.00,892202,33,19948,-74
2020-09-17 04:08:33,15.07,15.07,15.07,100.00,891971,33,20008,-74
2020-09-17 04:09:24,15.07,15.07,15.07,100.00,893213,33,19956,-74
2020-09-17 04:10:14,15.05,15.05,15.05,100.00,894886,33,19948,-74
2020-09-17 04:11:05,15.01,15.01,15.01,100.00,892172,33,19952,-74
2020-09-17 04:11:56,14.97,14.97,14.97,100.00,892357,33,20003,-74
2020-09-17 04:12:46,14.98,14.98,14.98,100.00,893299,33,20332,-74
2020-09-17 04:13:37,14.98,14.98,14.98,100.00,895241,33,20011,-74
2020-09-17 04:14:27,14.99,14.99,14.99,100.00,892408,33,19983,-74
2020-09-17 04:15:18,14.97,14.97,14.97,100.00,892258,33,19952,-74
2020-09-17 04:16:09,14.94,14.94,14.94,100.00,892983,33,19936,-74
2020-09-17 04:16:59,14.95,14.95,14.95,100.00,892323,33,20012,-74
2020-09-17 04:17:50,14.95,14.95,14.95,100.00,892125,33,19967,-74
2020-09-17 04:18:40,14.97,14.97,14.97,100.00,886330,33,19952,-74
2020-09-17 04:19:31,14.93,14.93,14.93,100.00,881460,33,19993,-74
2020-09-17 04:20:22,14.94,14.94,14.94,100.00,885480,33,19949,-74
2020-09-17 04:21:13,14.92,14.92,14.92,100.00,888592,33,19952,-74
2020-09-17 04:22:03,14.96,14.96,14.96,100.00,892461,33,20019,-74
2020-09-17 04:22:54,14.93,14.93,14.93,100.00,893453,33,19978,-74
2020-09-17 04:23:46,14.93,14.93,14.93,100.00,892421,33,19944,-75
2020-09-17 04:24:37,14.92,14.92,14.92,100.00,892472,33,20270,-74
2020-09-17 04:25:28,14.93,14.93,14.93,100.00,890414,33,19944,-74
2020-09-17 04:26:18,14.96,14.96,14.96,100.00,889395,33,19945,-74
2020-09-17 04:27:09,14.95,14.95,14.95,100.00,888849,33,20012,-74
2020-09-17 04:28:00,14.93,14.93,14.93,100.00,890212,33,19959,-74
2020-09-17 04:28:51,14.95,14.95,14.95,100.00,890450,33,20312,-74
2020-09-17 04:29:56,14.90,14.90,14.90,100.00,892449,33,19936,-74
2020-09-17 04:30:46,14.94,14.94,14.94,100.00,891705,33,19953,-74
2020-09-17 04:31:37,14.94,14.94,14.94,100.00,892383,33,19960,-74
2020-09-17 04:32:28,14.93,14.93,14.93,100.00,892108,33,19953,-74
2020-09-17 04:33:21,14.90,14.90,14.90,100.00,892289,33,19953,-74
2020-09-17 04:34:12,14.85,14.85,14.85,100.00,893404,33,20296,-74
2020-09-17 04:35:03,14.85,14.85,14.85,100.00,892246,33,19957,-74
2020-09-17 04:35:57,14.81,14.81,14.81,100.00,888904,33,20049,-74
2020-09-17 04:36:51,14.78,14.78,14.78,100.00,890351,33,19953,-74
2020-09-17 04:37:49,14.77,14.77,14.77,100.00,889201,33,20258,-74
2020-09-17 04:38:39,14.78,14.78,14.78,100.00,889437,33,20325,-74
2020-09-17 04:39:30,14.77,14.77,14.77,100.00,891244,33,19971,-74
2020-09-17 04:40:21,14.76,14.76,14.76,100.00,890405,33,19952,-74
2020-09-17 04:41:11,14.74,14.74,14.74,100.00,889158,33,20320,-74
2020-09-17 04:42:09,14.72,14.72,14.72,100.00,887400,33,19973,-74
2020-09-17 04:43:00,14.74,14.74,14.74,100.00,888062,33,19956,-74
2020-09-17 04:43:51,14.74,14.74,14.74,100.00,891235,33,20473,-74
2020-09-17 04:44:41,14.70,14.70,14.70,100.00,889907,33,20359,-74
2020-09-17 04:45:32,14.73,14.73,14.73,100.00,892300,33,20236,-74
2020-09-17 04:46:23,14.72,14.72,14.72,100.00,893432,33,20282,-74
2020-09-17 04:47:14,14.71,14.71,14.71,100.00,895093,33,20322,-74
2020-09-17 04:48:04,14.76,14.76,14.76,100.00,895532,33,20024,-74
2020-09-17 04:48:55,14.76,14.76,14.76,100.00,895159,33,20349,-73
2020-09-17 04:49:45,14.78,14.78,14.78,100.00,895671,33,19944,-74
2020-09-17 04:50:36,14.78,14.78,14.78,100.00,895585,33,19940,-74
2020-09-17 04:51:27,14.84,14.84,14.84,100.00,895516,33,19967,-74
2020-09-17 04:52:26,14.84,14.84,14.84,100.00,895539,33,20315,-74
2020-09-17 04:53:18,14.85,14.85,14.85,100.00,892246,33,20288,-74
2020-09-17 04:54:08,14.87,14.87,14.87,100.00,892388,33,20275,-74
2020-09-17 04:54:59,14.87,14.87,14.87,100.00,893598,33,19948,-74
2020-09-17 04:55:50,14.84,14.84,14.84,100.00,892024,33,19951,-74
2020-09-17 04:56:41,14.84,14.84,14.84,100.00,892467,33,19952,-74
2020-09-17 04:57:38,14.82,14.82,14.82,100.00,890458,33,20004,-74
2020-09-17 04:58:29,14.87,14.87,14.87,100.00,892405,33,20008,-74
2020-09-17 04:59:19,14.84,14.84,14.84,100.00,892200,33,20337,-74
2020-09-17 05:00:10,14.81,14.81,14.81,100.00,892268,33,19992,-74
2020-09-17 05:01:01,14.79,14.79,14.79,100.00,886904,33,19945,-74
2020-09-17 05:01:52,14.79,14.79,14.79,100.00,889440,33,19945,-74
2020-09-17 05:02:43,14.76,14.76,14.76,100.00,888793,33,19997,-74
2020-09-17 05:03:33,14.76,14.76,14.76,100.00,892424,33,19950,-74
2020-09-17 05:04:24,14.74,14.74,14.74,100.00,890478,33,19984,-74
2020-09-17 05:05:15,14.73,14.73,14.73,100.00,889273,33,19992,-74
2020-09-17 05:06:05,14.74,14.74,14.74,100.00,887242,33,20336,-74
2020-09-17 05:06:56,14.74,14.74,14.74,100.00,890314,33,19945,-74
2020-09-17 05:07:46,14.69,14.69,14.69,100.00,893429,33,19940,-74
2020-09-17 05:08:37,14.69,14.69,14.69,100.00,895483,33,19953,-74
2020-09-17 05:09:28,14.64,14.64,14.64,100.00,889079,33,20300,-74
2020-09-17 05:10:18,14.62,14.62,14.62,100.00,889218,33,19950,-74
2020-09-17 05:11:09,14.60,14.60,14.60,100.00,891218,33,19964,-74
2020-09-17 05:11:59,14.59,14.59,14.59,100.00,891259,33,19952,-74
2020-09-17 05:12:50,14.54,14.54,14.54,100.00,890415,33,20336,-74
2020-09-17 05:13:41,14.55,14.55,14.55,100.00,892354,33,19963,-74
2020-09-17 05:14:31,14.57,14.57,14.57,100.00,893591,33,19951,-74
2020-09-17 05:15:24,14.53,14.53,14.53,100.00,895236,33,19963,-74
2020-09-17 05:16:15,14.52,14.52,14.52,100.00,894998,33,20447,-74
2020-09-17 05:17:07,14.47,14.47,14.47,100.00,895758,33,19953,-74
2020-09-17 05:17:47,14.48,14.48,14.48,100.00,895720,33,20342,-74
2020-09-17 05:18:45,14.49,14.49,14.49,100.00,892938,33,19945,-74
2020-09-17 05:19:25,14.47,14.47,14.47,100.00,892749,33,19940,-73
2020-09-17 05:20:17,14.39,14.39,14.39,100.00,890308,33,19937,-74
2020-09-17 05:21:07,14.35,14.35,14.35,100.00,892735,33,19999,-74
2020-09-17 05:21:58,14.32,14.32,14.32,100.00,890996,33,19972,-74
2020-09-17 05:23:08,14.36,14.36,14.36,100.00,893005,33,19974,-74
2020-09-17 05:23:49,14.32,14.32,14.32,100.00,893020,33,19941,-73
2020-09-17 05:24:39,14.33,14.33,14.33,100.00,889489,33,19948,-74
2020-09-17 05:25:30,14.34,14.34,14.34,100.00,890007,33,19987,-74
2020-09-17 05:26:01,14.33,14.33,14.33,100.00,894111,33,19952,-74
2020-09-17 05:26:51,14.34,14.34,14.34,100.00,895899,33,19971,-74
2020-09-17 05:27:42,14.35,14.35,14.35,100.00,892772,33,20325,-74
2020-09-17 05:28:33,14.36,14.36,14.36,100.00,889232,33,20018,-74
2020-09-17 05:29:36,14.35,14.35,14.35,100.00,890946,33,19941,-74
2020-09-17 05:30:27,14.34,14.34,14.34,100.00,889926,33,19952,-74
2020-09-17 05:31:17,14.34,14.34,14.34,100.00,892087,33,19940,-74
2020-09-17 05:32:08,14.33,14.33,14.33,100.00,893919,33,19984,-74
2020-09-17 05:33:06,14.33,14.33,14.33,100.00,892666,33,19936,-74
2020-09-17 05:33:46,14.33,14.33,14.33,100.00,892960,33,20005,-74
2020-09-17 05:34:36,14.34,14.34,14.34,100.00,887454,33,20371,-74
2020-09-17 05:35:27,14.36,14.36,14.36,100.00,886744,33,20299,-74
2020-09-17 05:36:19,14.35,14.35,14.35,100.00,888968,33,19984,-74
2020-09-17 05:37:27,14.34,14.34,14.34,100.00,894118,33,19951,-74
2020-09-17 05:38:31,14.38,14.38,14.38,100.00,896227,33,19936,-73
2020-09-17 05:39:39,14.40,14.40,14.40,100.00,895964,33,19966,-74
2020-09-17 05:40:19,14.40,14.40,14.40,100.00,892547,33,20403,-74
2020-09-17 05:41:09,14.43,14.43,14.43,100.00,892685,33,20402,-74
2020-09-17 05:42:00,14.45,14.45,14.45,100.00,892707,33,20373,-74
2020-09-17 05:42:51,14.47,14.47,14.47,100.00,892710,33,19940,-74
2020-09-17 05:43:31,14.49,14.49,14.49,100.00,892726,33,20068,-74
2020-09-17 05:44:22,14.47,14.47,14.47,100.00,892824,33,19951,-74
2020-09-17 05:45:13,14.47,14.47,14.47,100.00,889749,33,20377,-74
2020-09-17 05:46:03,14.51,14.51,14.51,100.00,889817,33,20320,-74
2020-09-17 05:46:54,14.52,14.52,14.52,100.00,890729,33,20036,-74
2020-09-17 05:47:34,14.53,14.53,14.53,100.00,893830,33,20013,-74
2020-09-17 05:48:29,14.55,14.55,14.55,100.00,892774,33,20012,-74
2020-09-17 05:49:10,14.58,14.58,14.58,100.00,892742,33,19963,-74
2020-09-17 05:50:00,14.59,14.59,14.59,100.00,887330,33,19937,-74
2020-09-17 05:50:31,14.60,14.60,14.60,100.00,889747,33,20372,-74
2020-09-17 05:51:22,14.63,14.63,14.63,100.00,889720,33,19960,-74
2020-09-17 05:52:13,14.63,14.63,14.63,100.00,895777,33,19975,-74
2020-09-17 05:53:04,14.64,14.64,14.64,100.00,892692,33,19956,-74
2020-09-17 05:53:44,14.68,14.68,14.68,100.00,892460,33,19951,-74
2020-09-17 05:54:24,14.72,14.72,14.72,100.00,889336,33,20328,-74
2020-09-17 05:55:18,14.73,14.73,14.73,100.00,892671,33,19936,-74
2020-09-17 05:56:08,14.75,14.75,14.75,100.00,893185,33,19960,-74
2020-09-17 05:56:59,14.76,14.76,14.76,100.00,892804,33,19944,-74
2020-09-17 05:57:58,14.76,14.76,14.76,100.00,889563,33,19996,-74
2020-09-17 05:58:50,14.81,14.81,14.81,100.00,891365,33,19953,-74
2020-09-17 05:59:30,14.85,14.85,14.85,100.00,894570,33,19983,-74
2020-09-17 06:00:20,14.87,14.87,14.87,100.00,892847,33,19936,-74
2020-09-17 06:01:11,14.94,14.94,14.94,100.00,889692,33,20320,-74
2020-09-17 06:02:03,14.99,14.99,14.99,100.00,890860,33,19961,-74
2020-09-17 06:03:02,15.01,15.01,15.01,100.00,889703,33,20367,-74
2020-09-17 06:04:07,15.08,15.08,15.08,100.00,891643,33,19993,-74
2020-09-17 06:05:17,15.11,15.11,15.11,100.00,896012,33,19936,-74
2020-09-17 06:06:08,15.21,15.21,15.21,100.00,896084,33,19979,-74
2020-09-17 06:06:58,15.29,15.29,15.29,100.00,896012,33,19986,-74
2020-09-17 06:07:49,15.28,15.28,15.28,100.00,889598,33,19968,-74
2020-09-17 06:08:43,15.35,15.35,15.35,100.00,889521,33,19988,-74
2020-09-17 06:09:34,15.37,15.37,15.37,100.00,889514,33,19952,-74
2020-09-17 06:10:30,15.42,15.42,15.42,100.00,892892,33,19996,-74
2020-09-17 06:11:21,15.44,15.44,15.44,100.00,891214,33,19971,-74
2020-09-17 06:12:12,15.53,15.53,15.53,100.00,891249,33,19941,-74
2020-09-17 06:13:02,15.57,15.57,15.57,100.00,890730,33,19975,-74
2020-09-17 06:13:55,15.57,15.57,15.57,100.00,890672,33,19953,-74
2020-09-17 06:14:45,15.64,15.64,15.64,100.00,892264,33,20365,-74
2020-09-17 06:15:36,15.65,15.65,15.65,100.00,893740,33,20298,-74
2020-09-17 06:16:27,15.68,15.68,15.68,100.00,892767,33,20003,-74
2020-09-17 06:17:18,15.76,15.76,15.76,100.00,892569,33,19937,-74
2020-09-17 06:18:09,15.79,15.79,15.79,100.00,892630,33,19936,-74
2020-09-17 06:18:59,15.81,15.81,15.81,100.00,893694,33,20369,-74
2020-09-17 06:19:50,15.83,15.83,15.83,100.00,892768,33,19941,-74
2020-09-17 06:20:41,15.90,15.90,15.90,100.00,895706,33,19945,-74
2020-09-17 06:21:34,15.95,15.95,15.95,100.00,892665,33,19940,-74
2020-09-17 06:22:25,15.96,15.96,15.96,100.00,886633,33,19941,-74
2020-09-17 06:23:16,15.98,15.98,15.98,100.00,887995,33,19946,-74
2020-09-17 06:24:09,16.00,16.00,16.00,100.00,888852,33,19941,-73
2020-09-17 06:25:00,16.03,16.03,16.03,100.00,892416,33,20279,-74
2020-09-17 06:25:51,16.07,16.07,16.07,100.00,892610,33,19952,-74
2020-09-17 06:26:42,16.09,16.09,16.09,99.78,892533,33,20319,-73
2020-09-17 06:27:33,16.09,16.09,16.09,100.00,886494,33,20001,-74
2020-09-17 06:28:23,16.12,16.12,16.12,99.28,887485,33,19949,-74
2020-09-17 06:29:14,16.21,16.21,16.21,99.28,888718,33,19980,-74
2020-09-17 06:30:12,16.26,16.26,16.26,99.28,892529,33,19962,-74
2020-09-17 06:30:52,16.27,16.27,16.27,99.27,894370,33,20032,-74
2020-09-17 06:31:24,16.35,16.35,16.35,98.57,892658,33,19974,-74
2020-09-17 06:32:17,16.37,16.37,16.37,97.30,892570,33,20395,-74
2020-09-17 06:33:07,16.42,16.42,16.42,97.24,892512,33,19952,-74
2020-09-17 06:34:05,16.42,16.42,16.42,96.30,895659,33,19974,-74
2020-09-17 06:34:56,16.47,16.47,16.47,96.01,895070,33,19983,-74
2020-09-17 06:35:47,16.55,16.55,16.55,94.33,895623,33,20356,-73
2020-09-17 06:36:41,16.55,16.55,16.55,94.97,895879,33,19975,-74
2020-09-17 06:37:32,16.62,16.62,16.62,95.67,892550,33,19937,-74
2020-09-17 06:38:22,16.66,16.66,16.66,94.85,892705,33,19947,-74
2020-09-17 06:39:13,16.67,16.67,16.67,93.92,893781,33,19996,-74
2020-09-17 06:39:53,16.68,16.68,16.68,93.90,895832,33,19992,-74
2020-09-17 06:40:44,16.70,16.70,16.70,93.81,895857,33,19959,-74
2020-09-17 06:41:35,16.75,16.75,16.75,94.06,895891,33,19939,-74
2020-09-17 06:42:26,16.81,16.81,16.81,94.11,895992,33,19947,-74
2020-09-17 06:43:17,16.81,16.81,16.81,95.39,892230,33,19936,-74
2020-09-17 06:43:57,16.88,16.88,16.88,96.21,892352,33,19995,-74
2020-09-17 06:44:48,16.90,16.90,16.90,95.69,889146,33,20335,-74
2020-09-17 06:45:38,16.85,16.85,16.85,94.44,892296,33,19961,-74
2020-09-17 06:46:29,16.85,16.85,16.85,93.58,893722,33,19975,-74
2020-09-17 06:47:20,16.88,16.88,16.88,93.43,892403,33,19948,-74
2020-09-17 06:48:10,16.88,16.88,16.88,93.12,892583,33,19937,-74
2020-09-17 06:49:01,16.91,16.91,16.91,93.35,893400,33,19944,-74
2020-09-17 06:49:52,16.94,16.94,16.94,93.25,892288,33,20274,-74
2020-09-17 06:50:43,17.01,17.01,17.01,92.46,895687,33,19936,-74
2020-09-17 06:51:34,17.00,17.00,17.00,93.37,895758,33,19940,-74
2020-09-17 06:52:25,17.04,17.04,17.04,92.92,895720,33,19952,-74
2020-09-17 06:53:17,17.09,17.09,17.09,91.32,895422,33,19940,-74
2020-09-17 06:54:08,17.16,17.16,17.16,91.31,892488,33,20394,-74
2020-09-17 06:54:58,17.12,17.12,17.12,91.42,892582,33,20271,-74
2020-09-17 06:55:50,17.05,17.05,17.05,91.42,893469,33,19960,-74
2020-09-17 06:56:40,17.00,17.00,17.00,92.94,889461,33,19941,-74
2020-09-17 06:57:31,17.04,17.04,17.04,91.42,883439,33,19964,-74
2020-09-17 06:58:11,16.98,16.98,16.98,90.61,882676,33,19941,-74
2020-09-17 06:59:03,16.96,16.96,16.96,91.24,883177,33,20276,-74
2020-09-17 06:59:53,16.96,16.96,16.96,91.73,889647,33,19949,-74
2020-09-17 07:00:45,16.98,16.98,16.98,92.36,893937,33,19956,-74
2020-09-17 07:01:36,16.93,16.93,16.93,92.63,892481,33,20332,-74
2020-09-17 07:02:27,16.94,16.94,16.94,92.50,892553,33,19961,-74
2020-09-17 07:03:18,16.96,16.96,16.96,92.25,893910,33,19949,-74
2020-09-17 07:04:09,16.94,16.94,16.94,92.08,892249,33,19937,-74
2020-09-17 07:05:00,16.97,16.97,16.97,92.36,889510,33,19941,-74
2020-09-17 07:05:50,17.07,17.07,17.07,91.19,890801,33,19937,-74
2020-09-17 07:06:45,17.06,17.06,17.06,92.01,893643,33,20328,-74
2020-09-17 07:07:35,17.05,17.05,17.05,92.06,895532,33,19955,-75
2020-09-17 07:08:27,17.05,17.05,17.05,91.72,895561,33,20362,-74
2020-09-17 07:09:07,17.06,17.06,17.06,91.80,895614,33,19982,-74
2020-09-17 07:09:58,17.12,17.12,17.12,91.14,895492,33,19956,-74
2020-09-17 07:10:49,17.16,17.16,17.16,91.40,895556,33,20075,-75
2020-09-17 07:11:39,17.18,17.18,17.18,90.51,895767,33,20434,-74
2020-09-17 07:12:30,17.20,17.20,17.20,90.72,892132,33,20339,-74
2020-09-17 07:13:10,17.18,17.18,17.18,90.39,892354,33,19985,-74
2020-09-17 07:14:01,17.23,17.23,17.23,90.06,886291,33,20359,-74
2020-09-17 07:14:51,17.19,17.19,17.19,90.60,889488,33,19980,-74
2020-09-17 07:15:45,17.16,17.16,17.16,90.51,891723,33,19956,-74
2020-09-17 07:16:36,17.21,17.21,17.21,90.56,895601,33,20363,-74
2020-09-17 07:17:27,17.27,17.27,17.27,90.84,895553,33,19951,-74
2020-09-17 07:18:17,17.22,17.22,17.22,90.96,895569,33,20007,-74
2020-09-17 07:18:48,17.25,17.25,17.25,90.57,895669,33,20337,-74
2020-09-17 07:19:40,17.31,17.31,17.31,90.80,892654,33,19947,-74
2020-09-17 07:20:31,17.36,17.36,17.36,90.95,889468,33,19951,-74
2020-09-17 07:21:21,17.39,17.39,17.39,91.20,890608,33,19967,-74
2020-09-17 07:22:12,17.36,17.36,17.36,89.52,893844,33,19941,-74
2020-09-17 07:23:03,17.37,17.37,17.37,89.52,892347,33,19967,-74
2020-09-17 07:24:03,17.31,17.31,17.31,89.83,892549,33,20073,-74
2020-09-17 07:24:54,17.27,17.27,17.27,89.90,894326,33,20037,-74
2020-09-17 07:25:45,17.26,17.26,17.26,90.08,895637,33,19936,-74
2020-09-17 07:26:36,17.21,17.21,17.21,90.13,892462,33,20019,-74
2020-09-17 07:27:26,17.26,17.26,17.26,90.56,892151,33,19952,-74
2020-09-17 07:28:17,17.33,17.33,17.33,91.57,893220,33,19996,-74
2020-09-17 07:29:08,17.37,17.37,17.37,90.68,895626,33,19959,-74
2020-09-17 07:29:59,17.46,17.46,17.46,90.47,892551,33,19951,-74
2020-09-17 07:30:49,17.40,17.40,17.40,90.68,889404,33,19960,-74
2020-09-17 07:31:40,17.38,17.38,17.38,89.85,890593,33,20351,-74
2020-09-17 07:32:33,17.37,17.37,17.37,90.55,893548,33,20020,-74
2020-09-17 07:33:24,17.34,17.34,17.34,90.24,895457,33,19971,-74
2020-09-17 07:34:15,17.39,17.39,17.39,90.39,892088,33,19937,-74
2020-09-17 07:35:05,17.43,17.43,17.43,90.84,892269,33,19961,-74
2020-09-17 07:35:56,17.50,17.50,17.50,89.45,892274,33,19937,-74
2020-09-17 07:36:47,17.47,17.47,17.47,91.36,893560,33,19951,-74
2020-09-17 07:37:38,17.58,17.58,17.58,91.52,895203,33,19936,-74
2020-09-17 07:38:28,17.60,17.60,17.60,91.05,895363,33,19936,-74
2020-09-17 07:39:19,17.56,17.56,17.56,89.73,891854,33,19937,-74
2020-09-17 07:40:10,17.54,17.54,17.54,89.69,892370,33,19940,-74
2020-09-17 07:41:00,17.52,17.52,17.52,89.49,893537,33,20267,-74
2020-09-17 07:41:51,17.49,17.49,17.49,89.29,894994,33,20004,-74
2020-09-17 07:42:42,17.60,17.60,17.60,90.00,895203,33,19947,-74
2020-09-17 07:43:32,17.59,17.59,17.59,89.81,895318,33,19951,-73
2020-09-17 07:44:23,17.57,17.57,17.57,89.91,892583,33,19944,-74
2020-09-17 07:45:14,17.59,17.59,17.59,90.47,889305,33,19974,-74
2020-09-17 07:46:04,17.66,17.66,17.66,89.79,890508,33,20320,-74
2020-09-17 07:46:55,17.65,17.65,17.65,89.65,893634,33,19952,-74
2020-09-17 07:47:46,17.66,17.66,17.66,89.73,895706,33,19940,-74
2020-09-17 07:48:36,17.67,17.67,17.67,89.58,892072,33,20327,-74
2020-09-17 07:49:27,17.67,17.67,17.67,89.78,892431,33,19956,-74
2020-09-17 07:50:18,17.70,17.70,17.70,89.96,893639,33,20268,-74
2020-09-17 07:51:08,17.80,17.80,17.80,89.74,895563,33,19951,-74
2020-09-17 07:51:59,17.83,17.83,17.83,90.40,892344,33,19951,-74
2020-09-17 07:52:50,17.85,17.85,17.85,91.12,892204,33,19975,-74
2020-09-17 07:53:40,17.92,17.92,17.92,89.45,893647,33,19952,-74
2020-09-17 07:54:31,17.88,17.88,17.88,89.11,895661,33,20379,-74
2020-09-17 07:55:22,17.83,17.83,17.83,88.79,892445,33,19956,-74
2020-09-17 07:56:12,17.88,17.88,17.88,88.30,889516,33,20284,-74
2020-09-17 07:57:03,17.90,17.90,17.90,88.31,890412,33,20000,-74
2020-09-17 07:57:54,17.90,17.90,17.90,88.66,889435,33,19945,-74
2020-09-17 07:58:46,17.90,17.90,17.90,88.56,884476,33,19960,-74
2020-09-17 07:59:37,17.95,17.95,17.95,89.14,887296,33,19965,-74
2020-09-17 08:00:27,17.99,17.99,17.99,88.55,891935,33,19964,-74
2020-09-17 08:01:19,18.01,18.01,18.01,88.69,895471,33,19974,-74
2020-09-17 08:02:10,18.02,18.02,18.02,88.62,892368,33,19968,-74
2020-09-17 08:03:00,18.13,18.13,18.13,88.96,891911,33,19941,-74
2020-09-17 08:03:51,18.06,18.06,18.06,88.16,892467,33,19967,-74
2020-09-17 08:04:41,18.12,18.12,18.12,87.61,889560,33,19952,-74
2020-09-17 08:05:32,18.14,18.14,18.14,87.49,890175,33,19941,-74
2020-09-17 08:06:23,18.12,18.12,18.12,87.73,890493,33,19937,-74
2020-09-17 08:07:13,18.15,18.15,18.15,87.89,892002,33,20313,-74
2020-09-17 08:08:04,18.21,18.21,18.21,87.66,893319,33,19993,-74
2020-09-17 08:08:55,18.33,18.33,18.33,87.04,890803,33,20345,-74
2020-09-17 08:09:46,18.35,18.35,18.35,87.67,889237,33,20424,-74
2020-09-17 08:10:36,18.38,18.38,18.38,87.94,893568,33,19992,-76
2020-09-17 08:11:27,18.45,18.45,18.45,87.76,895446,33,19992,-74
2020-09-17 08:12:18,18.44,18.44,18.44,86.86,895528,33,19951,-74
2020-09-17 08:13:09,18.38,18.38,18.38,86.03,895301,33,20292,-74
2020-09-17 08:13:59,18.23,18.23,18.23,86.86,892450,33,20323,-74
2020-09-17 08:14:50,18.27,18.27,18.27,87.12,889357,33,19980,-74
2020-09-17 08:15:42,18.23,18.23,18.23,87.33,890467,33,19949,-74
2020-09-17 08:16:33,18.39,18.39,18.39,86.53,890496,33,19941,-74
2020-09-17 08:17:24,18.27,18.27,18.27,87.18,892213,33,19941,-74
2020-09-17 08:18:14,18.17,18.17,18.17,87.58,893051,33,19940,-74
2020-09-17 08:19:06,18.25,18.25,18.25,87.32,891263,33,19962,-74
2020-09-17 08:19:56,18.29,18.29,18.29,87.69,892494,33,19975,-74
2020-09-17 08:20:47,18.34,18.34,18.34,87.09,893329,33,19963,-74
2020-09-17 08:21:38,18.40,18.40,18.40,87.37,895561,33,20349,-74
2020-09-17 08:22:28,18.49,18.49,18.49,87.05,895777,33,19936,-74
2020-09-17 08:23:19,18.68,18.68,18.68,87.76,892276,33,20288,-74
2020-09-17 08:24:10,18.69,18.69,18.69,87.59,892465,33,20326,-74
2020-09-17 08:25:01,18.75,18.75,18.75,87.20,893295,33,19950,-74
2020-09-17 08:25:51,18.71,18.71,18.71,85.23,895147,33,19947,-74
2020-09-17 08:26:42,18.65,18.65,18.65,86.70,892405,33,19948,-74
2020-09-17 08:27:33,18.72,18.72,18.72,86.04,894874,33,19958,-74
2020-09-17 08:28:23,18.68,18.68,18.68,86.04,895498,33,19951,-74
2020-09-17 08:29:14,18.73,18.73,18.73,85.67,895393,33,19944,-74
2020-09-17 08:30:05,18.79,18.79,18.79,85.54,892406,33,19952,-74
2020-09-17 08:30:56,18.82,18.82,18.82,85.59,889340,33,19937,-74
2020-09-17 08:31:47,18.98,18.98,18.98,85.93,890460,33,19941,-74
2020-09-17 08:32:45,18.93,18.93,18.93,85.51,893511,33,19948,-74
2020-09-17 08:33:35,19.01,19.01,19.01,85.41,892420,33,20380,-74
2020-09-17 08:34:26,19.19,19.19,19.19,84.79,892393,33,20354,-74
2020-09-17 08:35:17,19.17,19.17,19.17,84.12,889894,33,19975,-74
2020-09-17 08:36:08,19.20,19.20,19.20,84.02,892132,33,19955,-74
2020-09-17 08:36:59,19.19,19.19,19.19,83.11,893260,33,20045,-74
2020-09-17 08:37:55,19.19,19.19,19.19,82.88,894936,33,19983,-74
2020-09-17 08:38:46,19.18,19.18,19.18,82.74,895419,33,19937,-74
2020-09-17 08:39:38,19.18,19.18,19.18,82.39,889221,33,20038,-74
2020-09-17 08:40:28,19.39,19.39,19.39,81.12,889284,33,19952,-74
2020-09-17 08:41:19,19.46,19.46,19.46,81.87,891646,33,19951,-74
2020-09-17 08:42:10,19.45,19.45,19.45,81.46,894232,33,20406,-74
2020-09-17 08:43:01,19.41,19.41,19.41,81.33,892142,33,20311,-74
2020-09-17 08:43:51,19.44,19.44,19.44,80.25,893148,33,20302,-74
2020-09-17 08:44:42,19.59,19.59,19.59,80.55,892142,33,20008,-74
2020-09-17 08:45:33,19.37,19.37,19.37,80.12,892284,33,19947,-74
2020-09-17 08:46:23,19.33,19.33,19.33,80.00,893668,33,19996,-74
2020-09-17 08:47:14,19.37,19.37,19.37,79.72,892228,33,20295,-74
2020-09-17 08:48:05,19.39,19.39,19.39,80.35,892226,33,19954,-74
2020-09-17 08:48:55,19.55,19.55,19.55,80.56,893020,33,19937,-74
2020-09-17 08:49:46,19.52,19.52,19.52,80.65,895211,33,19936,-73
2020-09-17 08:50:37,19.48,19.48,19.48,81.37,895576,33,19970,-74
2020-09-17 08:51:27,19.49,19.49,19.49,81.21,892464,33,20012,-74
2020-09-17 08:52:18,19.66,19.66,19.66,80.92,889471,33,19941,-74
2020-09-17 08:53:09,19.67,19.67,19.67,81.39,890662,33,20014,-74
2020-09-17 08:53:59,19.62,19.62,19.62,79.95,892561,33,19948,-73
2020-09-17 08:54:50,19.56,19.56,19.56,80.49,892762,33,19936,-74
2020-09-17 08:55:41,19.69,19.69,19.69,80.61,893838,33,19973,-74
2020-09-17 08:56:31,19.55,19.55,19.55,79.57,895765,33,19996,-74
2020-09-17 08:57:22,19.56,19.56,19.56,80.34,895913,33,19936,-74
2020-09-17 08:58:13,19.63,19.63,19.63,81.40,896182,33,19994,-74
2020-09-17 08:59:03,19.71,19.71,19.71,80.87,892900,33,19964,-74
2020-09-17 08:59:54,19.83,19.83,19.83,79.78,892824,33,19937,-74
2020-09-17 09:00:45,19.84,19.84,19.84,79.48,890681,33,20061,-74
2020-09-17 09:01:35,19.78,19.78,19.78,79.23,892782,33,19992,-74
2020-09-17 09:02:26,19.95,19.95,19.95,77.49,893364,33,19937,-74
2020-09-17 09:03:17,20.11,20.11,20.11,78.14,895634,33,19939,-75
2020-09-17 09:04:08,20.29,20.29,20.29,77.85,895862,33,19940,-74
2020-09-17 09:04:58,20.47,20.47,20.47,77.83,895953,33,19940,-74
2020-09-17 09:05:49,20.63,20.63,20.63,78.69,892858,33,19953,-74
2020-09-17 09:06:40,20.52,20.52,20.52,77.01,886767,33,19953,-74
2020-09-17 09:07:30,20.53,20.53,20.53,75.62,887873,33,20293,-74
2020-09-17 09:08:21,20.41,20.41,20.41,76.09,891860,33,19945,-74
2020-09-17 09:09:12,20.46,20.46,20.46,75.54,895730,33,19940,-74
2020-09-17 09:10:02,20.40,20.40,20.40,75.35,896087,33,19987,-74
2020-09-17 09:10:53,20.33,20.33,20.33,75.59,892870,33,19949,-74
2020-09-17 09:11:44,20.23,20.23,20.23,76.44,892736,33,19940,-74
2020-09-17 09:12:34,20.39,20.39,20.39,76.70,891094,33,19960,-74
2020-09-17 09:13:28,20.40,20.40,20.40,76.94,889786,33,20013,-74
2020-09-17 09:14:19,20.53,20.53,20.53,76.58,890852,33,19941,-74
2020-09-17 09:15:09,20.51,20.51,20.51,76.44,894218,33,20003,-74
2020-09-17 09:16:00,20.56,20.56,20.56,77.89,896181,33,19960,-74
2020-09-17 09:16:51,20.76,20.76,20.76,78.34,892907,33,19940,-74
2020-09-17 09:17:41,20.96,20.96,20.96,76.75,889354,33,19975,-74
2020-09-17 09:18:32,21.00,21.00,21.00,73.38,891009,33,20272,-73
2020-09-17 09:19:23,20.82,20.82,20.82,73.05,893972,33,19937,-74
2020-09-17 09:20:14,20.72,20.72,20.72,72.41,896083,33,19948,-74
2020-09-17 09:21:04,20.60,20.60,20.60,72.49,895972,33,20319,-73
2020-09-17 09:21:55,20.74,20.74,20.74,72.11,895979,33,19979,-74
2020-09-17 09:22:46,20.66,20.66,20.66,73.80,892947,33,19937,-74
2020-09-17 09:23:36,20.72,20.72,20.72,75.30,889794,33,19976,-74
2020-09-17 09:24:27,20.92,20.92,20.92,73.54,890862,33,19937,-74
2020-09-17 09:25:18,21.14,21.14,21.14,76.44,893773,33,20343,-74
2020-09-17 09:26:08,20.96,20.96,20.96,72.49,895767,33,19944,-74
2020-09-17 09:26:59,21.17,21.17,21.17,72.09,895847,33,19996,-74
2020-09-17 09:27:50,21.01,21.01,21.01,74.49,896097,33,19951,-74
2020-09-17 09:28:40,21.12,21.12,21.12,74.08,896102,33,19952,-75
2020-09-17 09:29:31,20.86,20.86,20.86,75.26,896077,33,19937,-74
2020-09-17 09:30:22,20.92,20.92,20.92,73.91,892829,33,19960,-74
2020-09-17 09:31:13,20.63,20.63,20.63,73.58,892485,33,19948,-74
2020-09-17 09:32:03,20.77,20.77,20.77,74.02,890842,33,19959,-74
2020-09-17 09:32:54,20.85,20.85,20.85,73.94,892698,33,19941,-74
2020-09-17 09:33:44,20.88,20.88,20.88,74.88,893875,33,19955,-74
2020-09-17 09:34:35,20.90,20.90,20.90,75.50,892804,33,19954,-74
2020-09-17 09:35:26,21.07,21.07,21.07,74.51,889854,33,19948,-74
2020-09-17 09:36:16,21.19,21.19,21.19,73.18,890867,33,19937,-74
2020-09-17 09:37:07,21.37,21.37,21.37,73.31,893954,33,20020,-75
2020-09-17 09:37:58,21.32,21.32,21.32,71.79,896046,33,19936,-74
2020-09-17 09:38:48,21.53,21.53,21.53,72.79,892545,33,19967,-75
2020-09-17 09:39:39,21.68,21.68,21.68,69.78,892713,33,20269,-74
2020-09-17 09:40:30,21.71,21.71,21.71,71.21,893827,33,19941,-74
2020-09-17 09:41:21,21.92,21.92,21.92,70.79,892645,33,19948,-74
2020-09-17 09:42:12,21.84,21.84,21.84,68.21,895915,33,19936,-74
2020-09-17 09:43:03,21.88,21.88,21.88,66.69,895775,33,19940,-75
2020-09-17 09:43:54,22.00,22.00,22.00,66.30,892659,33,20446,-74
2020-09-17 09:44:44,21.88,21.88,21.88,67.37,892820,33,19940,-74
2020-09-17 09:45:35,21.88,21.88,21.88,68.21,890873,33,19956,-74
2020-09-17 09:46:26,21.84,21.84,21.84,68.83,892488,33,19941,-74
2020-09-17 09:47:16,21.96,21.96,21.96,67.59,893737,33,20284,-74
2020-09-17 09:48:07,21.94,21.94,21.94,66.86,892846,33,20240,-74
2020-09-17 09:48:58,21.99,21.99,21.99,67.66,892814,33,19959,-74
2020-09-17 09:49:48,22.20,22.20,22.20,67.03,893882,33,19936,-74
2020-09-17 09:50:39,22.11,22.11,22.11,67.44,892725,33,19970,-74
2020-09-17 09:51:30,22.17,22.17,22.17,66.51,892850,33,19937,-74
2020-09-17 09:52:21,22.24,22.24,22.24,66.18,893697,33,19950,-74
2020-09-17 09:53:11,22.41,22.41,22.41,65.44,892664,33,19937,-74
2020-09-17 09:54:02,22.38,22.38,22.38,66.96,892742,33,19951,-74
2020-09-17 09:54:53,22.22,22.22,22.22,66.27,893850,33,20389,-74
2020-09-17 09:55:44,22.36,22.36,22.36,65.60,889380,33,20386,-74
2020-09-17 09:56:34,22.49,22.49,22.49,66.16,883597,33,19976,-74
2020-09-17 09:57:25,22.01,22.01,22.01,68.32,882790,33,20000,-74
2020-09-17 09:58:15,22.20,22.20,22.20,71.29,888919,33,19993,-74
2020-09-17 09:59:06,22.14,22.14,22.14,69.23,887243,33,19956,-74
2020-09-17 09:59:57,22.23,22.23,22.23,68.07,889732,33,20284,-74
2020-09-17 10:00:48,22.21,22.21,22.21,68.63,888677,33,20311,-74
2020-09-17 10:01:38,22.09,22.09,22.09,69.53,889591,33,20017,-74
2020-09-17 10:02:29,22.09,22.09,22.09,70.73,890543,33,20317,-74
2020-09-17 10:03:20,22.07,22.07,22.07,70.18,890398,33,19961,-75
2020-09-17 10:04:10,21.93,21.93,21.93,71.23,892746,33,19951,-74
2020-09-17 10:05:01,21.83,21.83,21.83,71.38,893913,33,19987,-74
2020-09-17 10:05:51,21.81,21.81,21.81,71.08,892698,33,19936,-74
2020-09-17 10:06:42,21.86,21.86,21.86,72.33,892658,33,20354,-74
2020-09-17 10:07:33,21.47,21.47,21.47,74.00,893759,33,20370,-74
2020-09-17 10:08:23,21.44,21.44,21.44,73.82,892617,33,19940,-74
2020-09-17 10:09:14,21.09,21.09,21.09,75.43,892297,33,20217,-74
2020-09-17 10:10:05,21.34,21.34,21.34,74.90,893845,33,19955,-74
2020-09-17 10:10:56,21.20,21.20,21.20,77.31,892251,33,19959,-75
2020-09-17 10:11:46,20.96,20.96,20.96,77.02,889678,33,20325,-74
2020-09-17 10:12:37,20.76,20.76,20.76,76.59,890757,33,20355,-74
2020-09-17 10:13:28,20.44,20.44,20.44,77.55,893736,33,19976,-74
2020-09-17 10:14:19,20.52,20.52,20.52,79.07,892670,33,19945,-74
2020-09-17 10:15:10,20.50,20.50,20.50,78.65,892697,33,19957,-74
2020-09-17 10:16:01,20.34,20.34,20.34,80.36,890715,33,19937,-75
2020-09-17 10:16:51,20.43,20.43,20.43,80.56,892613,33,19992,-74
2020-09-17 10:17:42,19.86,19.86,19.86,81.71,893526,33,19944,-74
2020-09-17 10:18:33,19.60,19.60,19.60,83.16,895796,33,19940,-74
2020-09-17 10:19:23,19.69,19.69,19.69,82.94,894455,33,19944,-74
2020-09-17 10:20:14,19.56,19.56,19.56,82.97,893710,33,19975,-74
2020-09-17 10:21:05,19.72,19.72,19.72,82.22,895603,33,20377,-74
2020-09-17 10:21:57,19.78,19.78,19.78,83.34,895203,33,19944,-74
2020-09-17 10:22:48,19.71,19.71,19.71,82.55,895622,33,20369,-74
2020-09-17 10:23:39,19.96,19.96,19.96,83.00,892291,33,19971,-74
2020-09-17 10:24:30,20.14,20.14,20.14,83.81,889778,33,19941,-74
2020-09-17 10:25:21,20.37,20.37,20.37,81.89,890788,33,19949,-74
2020-09-17 10:26:12,20.42,20.42,20.42,84.51,893528,33,19996,-74
2020-09-17 10:27:02,20.57,20.57,20.57,82.19,892370,33,19936,-74
2020-09-17 10:27:53,20.50,20.50,20.50,82.24,892645,33,19941,-74
2020-09-17 10:28:44,20.68,20.68,20.68,84.16,893755,33,19940,-74
2020-09-17 10:29:34,20.64,20.64,20.64,84.08,892590,33,20327,-74
2020-09-17 10:30:25,20.52,20.52,20.52,80.93,892780,33,19980,-74
2020-09-17 10:31:15,20.56,20.56,20.56,80.73,893752,33,20023,-74
2020-09-17 10:32:06,20.43,20.43,20.43,79.91,895988,33,19951,-74
2020-09-17 10:32:57,20.25,20.25,20.25,82.82,895900,33,19937,-74
2020-09-17 10:33:47,20.12,20.12,20.12,82.19,895621,33,19951,-74
2020-09-17 10:34:38,20.22,20.22,20.22,81.73,896046,33,19970,-74
2020-09-17 10:35:29,20.31,20.31,20.31,81.96,895824,33,19936,-74
2020-09-17 10:36:19,20.51,20.51,20.51,80.83,896019,33,19967,-74
2020-09-17 10:37:10,20.50,20.50,20.50,81.77,895680,33,19948,-73
2020-09-17 10:38:01,20.16,20.16,20.16,81.41,889415,33,19948,-73
2020-09-17 10:38:51,20.09,20.09,20.09,82.71,889484,33,19996,-74
2020-09-17 10:39:42,20.01,20.01,20.01,81.09,891906,33,19941,-74
2020-09-17 10:40:32,20.02,20.02,20.02,82.54,895681,33,20059,-74
2020-09-17 10:41:23,20.14,20.14,20.14,80.98,892150,33,19937,-74
2020-09-17 10:42:16,20.21,20.21,20.21,81.66,892757,33,19949,-74
2020-09-17 10:43:07,20.09,20.09,20.09,82.79,890839,33,19972,-74
2020-09-17 10:43:57,20.30,20.30,20.30,83.64,892412,33,19968,-74
2020-09-17 10:44:48,20.56,20.56,20.56,81.56,892289,33,19981,-74
2020-09-17 10:45:38,20.40,20.40,20.40,82.22,892723,33,20335,-74
2020-09-17 10:46:29,20.06,20.06,20.06,81.34,893818,33,19996,-74
2020-09-17 10:47:20,20.17,20.17,20.17,81.01,891985,33,19949,-74
2020-09-17 10:48:12,20.17,20.17,20.17,80.35,892557,33,20363,-74
2020-09-17 10:49:03,20.11,20.11,20.11,80.86,893222,33,19974,-74
2020-09-17 10:49:53,19.98,19.98,19.98,81.04,895693,33,19936,-74
2020-09-17 10:50:44,20.02,20.02,20.02,82.19,895563,33,20259,-74
2020-09-17 10:51:35,20.04,20.04,20.04,81.75,895689,33,20015,-74
2020-09-17 10:52:26,20.18,20.18,20.18,80.52,892528,33,19955,-73
2020-09-17 10:53:17,20.15,20.15,20.15,81.75,892414,33,19956,-74
2020-09-17 10:54:08,20.44,20.44,20.44,82.14,890588,33,19937,-74
2020-09-17 10:54:58,20.37,20.37,20.37,80.79,889424,33,20328,-75
2020-09-17 10:55:49,20.53,20.53,20.53,81.12,890562,33,19992,-74
2020-09-17 10:56:40,20.63,20.63,20.63,80.27,893814,33,19996,-74
2020-09-17 10:57:30,20.57,20.57,20.57,78.94,895703,33,19992,-74
2020-09-17 10:58:21,20.39,20.39,20.39,80.86,892442,33,19959,-74
2020-09-17 10:59:12,20.41,20.41,20.41,80.25,889369,33,19945,-74
2020-09-17 11:00:03,20.29,20.29,20.29,80.97,890285,33,20336,-74
2020-09-17 11:00:53,20.28,20.28,20.28,81.66,893637,33,19947,-74
2020-09-17 11:01:44,19.90,19.90,19.90,81.26,892346,33,19992,-74
2020-09-17 11:02:35,19.91,19.91,19.91,82.56,892295,33,19936,-74
2020-09-17 11:03:26,19.81,19.81,19.81,82.65,893410,33,19953,-74
2020-09-17 11:04:18,19.46,19.46,19.46,84.66,892133,33,19960,-74
2020-09-17 11:05:09,19.53,19.53,19.53,84.50,892306,33,19989,-74
2020-09-17 11:06:00,19.91,19.91,19.91,85.23,889595,33,20293,-74
2020-09-17 11:06:50,19.99,19.99,19.99,83.20,890531,33,20252,-74
2020-09-17 11:07:41,19.92,19.92,19.92,83.98,893366,33,20028,-74
2020-09-17 11:08:32,20.02,20.02,20.02,84.69,895211,33,19936,-74
2020-09-17 11:09:22,20.03,20.03,20.03,83.88,895595,33,19966,-74
2020-09-17 11:10:13,20.30,20.30,20.30,83.94,889307,33,19993,-74
2020-09-17 11:11:04,20.31,20.31,20.31,82.87,889417,33,20309,-74
2020-09-17 11:11:54,20.15,20.15,20.15,82.22,891506,33,19945,-74
2020-09-17 11:12:45,20.15,20.15,20.15,82.01,895783,33,19937,-74
2020-09-17 11:13:36,19.89,19.89,19.89,82.33,895769,33,19951,-74
2020-09-17 11:14:26,19.87,19.87,19.87,82.34,891807,33,20025,-74
2020-09-17 11:15:17,19.86,19.86,19.86,85.37,892346,33,19936,-74
2020-09-17 11:16:08,20.04,20.04,20.04,82.33,893382,33,19944,-74
2020-09-17 11:16:58,20.33,20.33,20.33,81.20,892434,33,20280,-74
2020-09-17 11:17:49,20.27,20.27,20.27,81.76,892555,33,19999,-74
2020-09-17 11:18:40,20.31,20.31,20.31,81.33,893430,33,20015,-74
2020-09-17 11:19:30,20.21,20.21,20.21,80.21,895661,33,19936,-74
2020-09-17 11:20:21,20.17,20.17,20.17,80.62,895404,33,19937,-74
2020-09-17 11:21:12,20.00,20.00,20.00,80.60,895651,33,19987,-74
2020-09-17 11:22:02,19.76,19.76,19.76,82.42,892362,33,19960,-74
2020-09-17 11:22:53,19.87,19.87,19.87,81.71,892411,33,20003,-74
2020-09-17 11:23:44,19.81,19.81,19.81,82.75,893636,33,19936,-73
2020-09-17 11:24:35,19.69,19.69,19.69,83.75,895676,33,19948,-75
2020-09-17 11:25:25,19.69,19.69,19.69,84.48,895612,33,19949,-74
2020-09-17 11:26:16,19.72,19.72,19.72,83.73,895799,33,20000,-74
2020-09-17 11:27:08,19.75,19.75,19.75,85.16,895782,33,20353,-74
2020-09-17 11:27:59,19.76,19.76,19.76,83.21,895731,33,20377,-74
2020-09-17 11:28:50,19.95,19.95,19.95,83.02,895798,33,19951,-74
2020-09-17 11:29:41,19.77,19.77,19.77,83.71,895776,33,19996,-74
2020-09-17 11:30:31,19.80,19.80,19.80,82.65,891977,33,19941,-74
2020-09-17 11:31:22,20.04,20.04,20.04,82.67,892183,33,19963,-74
2020-09-17 11:32:13,20.08,20.08,20.08,83.12,893225,33,20311,-74
2020-09-17 11:33:03,20.02,20.02,20.02,83.85,895264,33,20385,-74
2020-09-17 11:33:54,20.18,20.18,20.18,82.87,895779,33,19964,-74
2020-09-17 11:34:45,20.17,20.17,20.17,81.28,895770,33,19936,-74
2020-09-17 11:35:36,20.47,20.47,20.47,81.30,895771,33,19944,-74
2020-09-17 11:36:26,20.40,20.40,20.40,79.88,895690,33,19950,-74
2020-09-17 11:37:17,20.48,20.48,20.48,80.42,891922,33,19951,-74
2020-09-17 11:38:08,20.66,20.66,20.66,79.32,892252,33,20344,-74
2020-09-17 11:38:58,20.97,20.97,20.97,80.03,890380,33,19951,-74
2020-09-17 11:39:49,20.83,20.83,20.83,80.28,892482,33,19946,-74
2020-09-17 11:40:43,20.96,20.96,20.96,81.26,893607,33,19951,-74
2020-09-17 11:41:33,20.84,20.84,20.84,80.05,892265,33,19986,-75
2020-09-17 11:42:24,20.74,20.74,20.74,81.40,892129,33,19963,-74
2020-09-17 11:43:15,20.81,20.81,20.81,80.78,889041,33,20289,-74
2020-09-17 11:44:05,20.80,20.80,20.80,80.91,889507,33,19989,-74
2020-09-17 11:44:56,20.69,20.69,20.69,79.66,891522,33,19957,-75
2020-09-17 11:45:47,20.60,20.60,20.60,79.50,892559,33,19941,-74
2020-09-17 11:46:38,20.63,20.63,20.63,80.54,889198,33,19944,-74
2020-09-17 11:47:28,20.89,20.89,20.89,79.54,887603,33,19956,-74
2020-09-17 11:48:19,21.12,21.12,21.12,78.80,890401,33,19988,-74
2020-09-17 11:49:10,21.54,21.54,21.54,77.73,893478,33,19952,-74
2020-09-17 11:50:00,21.81,21.81,21.81,75.43,895569,33,20419,-73
2020-09-17 11:50:51,21.71,21.71,21.71,73.84,895800,33,19951,-74
2020-09-17 11:51:42,21.50,21.50,21.50,75.63,889288,33,20351,-74
2020-09-17 11:52:32,20.93,20.93,20.93,77.50,885989,33,20296,-74
2020-09-17 11:53:23,21.15,21.15,21.15,75.68,885207,33,19952,-74
2020-09-17 11:54:14,21.34,21.34,21.34,77.50,890525,33,20017,-74
2020-09-17 11:55:04,21.80,21.80,21.80,74.55,893485,33,20015,-73
2020-09-17 11:55:55,21.65,21.65,21.65,73.47,892473,33,19978,-75
2020-09-17 11:56:46,21.61,21.61,21.61,73.25,892003,33,19937,-74
2020-09-17 11:57:36,21.37,21.37,21.37,73.83,890168,33,19953,-75
2020-09-17 11:58:27,20.91,20.91,20.91,74.78,889425,33,19937,-75
2020-09-17 11:59:19,21.24,21.24,21.24,74.41,890339,33,19979,-74
2020-09-17 12:00:11,21.13,21.13,21.13,74.19,893681,33,19989,-74
2020-09-17 12:01:01,21.08,21.08,21.08,74.16,892379,33,19984,-74
2020-09-17 12:01:52,21.16,21.16,21.16,72.43,892538,33,19937,-73
2020-09-17 12:02:43,21.10,21.10,21.10,73.44,892305,33,19974,-74
2020-09-17 12:03:34,20.92,20.92,20.92,73.67,892360,33,19940,-74
2020-09-17 12:04:24,20.85,20.85,20.85,73.92,893380,33,19982,-74
2020-09-17 12:05:15,20.80,20.80,20.80,75.99,895334,33,19975,-74
2020-09-17 12:06:06,20.88,20.88,20.88,75.62,892574,33,19965,-74
2020-09-17 12:06:56,21.20,21.20,21.20,74.22,892327,33,19979,-74
2020-09-17 12:07:47,21.32,21.32,21.32,73.84,893043,33,19948,-74
2020-09-17 12:08:38,21.34,21.34,21.34,71.17,895024,33,19958,-74
2020-09-17 12:09:28,21.52,21.52,21.52,71.55,892332,33,19937,-73
2020-09-17 12:10:19,21.21,21.21,21.21,73.13,892324,33,19984,-74
2020-09-17 12:11:10,21.37,21.37,21.37,71.44,890305,33,20472,-74
2020-09-17 12:12:01,20.97,20.97,20.97,74.26,889370,33,19996,-74
2020-09-17 12:12:52,20.80,20.80,20.80,73.77,890369,33,19952,-74
2020-09-17 12:13:42,20.90,20.90,20.90,74.88,893402,33,19996,-74
2020-09-17 12:14:33,20.73,20.73,20.73,76.56,895631,33,19936,-74
2020-09-17 12:15:24,20.61,20.61,20.61,76.27,892257,33,19963,-74
2020-09-17 12:16:15,20.47,20.47,20.47,76.71,892365,33,19945,-74
2020-09-17 12:17:05,20.33,20.33,20.33,77.13,889924,33,19996,-74
2020-09-17 12:17:58,19.98,19.98,19.98,78.24,892075,33,19952,-74
2020-09-17 12:18:48,19.88,19.88,19.88,79.04,892227,33,20449,-75
2020-09-17 12:19:39,19.68,19.68,19.68,80.37,893849,33,19948,-74
2020-09-17 12:20:30,19.83,19.83,19.83,79.96,888777,33,19959,-74
2020-09-17 12:21:21,19.70,19.70,19.70,81.00,889427,33,19957,-73
2020-09-17 12:22:12,19.75,19.75,19.75,80.35,891714,33,19952,-74
2020-09-17 12:23:02,19.62,19.62,19.62,81.19,892214,33,19959,-74
2020-09-17 12:23:56,19.80,19.80,19.80,81.23,892436,33,20275,-74
2020-09-17 12:24:47,19.56,19.56,19.56,82.49,890595,33,19937,-74
2020-09-17 12:25:38,19.62,19.62,19.62,82.19,888892,33,19979,-74
2020-09-17 12:26:29,19.59,19.59,19.59,81.87,890315,33,19949,-74
2020-09-17 12:27:19,19.63,19.63,19.63,82.48,893515,33,19937,-74
2020-09-17 12:28:11,19.77,19.77,19.77,81.78,895297,33,19982,-74
2020-09-17 12:29:02,20.00,20.00,20.00,80.33,889106,33,19941,-74
2020-09-17 12:29:53,20.74,20.74,20.74,78.39,889357,33,19947,-73
2020-09-17 12:30:43,20.87,20.87,20.87,76.88,891647,33,19952,-74
2020-09-17 12:31:36,20.81,20.81,20.81,77.21,889219,33,19941,-74
2020-09-17 12:32:26,20.60,20.60,20.60,78.96,889316,33,20036,-74
2020-09-17 12:33:17,20.80,20.80,20.80,77.18,891739,33,19967,-74
2020-09-17 12:34:08,20.88,20.88,20.88,77.03,892214,33,19937,-74
2020-09-17 12:34:59,21.07,21.07,21.07,76.20,892142,33,20324,-74
2020-09-17 12:35:49,21.19,21.19,21.19,75.71,893467,33,19960,-74
2020-09-17 12:36:40,21.28,21.28,21.28,73.58,892201,33,19952,-74
2020-09-17 12:37:31,21.70,21.70,21.70,74.08,892274,33,19941,-74
2020-09-17 12:38:22,21.60,21.60,21.60,74.12,890423,33,19948,-74
2020-09-17 12:39:13,21.54,21.54,21.54,73.23,886220,33,19937,-74
2020-09-17 12:40:04,21.75,21.75,21.75,73.35,887360,33,19992,-74
2020-09-17 12:40:54,21.43,21.43,21.43,73.29,891435,33,19972,-74
2020-09-17 12:41:45,22.09,22.09,22.09,71.38,892134,33,19984,-74
2020-09-17 12:42:37,22.10,22.10,22.10,73.31,895142,33,19940,-74
2020-09-17 12:43:28,21.90,21.90,21.90,73.76,895178,33,19948,-74
2020-09-17 12:44:18,21.74,21.74,21.74,72.19,889139,33,19955,-74
2020-09-17 12:45:10,21.99,21.99,21.99,70.87,889096,33,20083,-74
2020-09-17 12:46:01,21.95,21.95,21.95,69.76,891854,33,19947,-74
2020-09-17 12:46:51,21.98,21.98,21.98,70.03,895395,33,20383,-73
2020-09-17 12:47:43,22.10,22.10,22.10,69.72,895333,33,19970,-74
2020-09-17 12:48:34,22.09,22.09,22.09,69.96,891997,33,19937,-74
2020-09-17 12:49:25,22.25,22.25,22.25,69.38,889179,33,20041,-74
2020-09-17 12:50:15,22.15,22.15,22.15,71.92,889998,33,19945,-74
2020-09-17 12:51:06,22.32,22.32,22.32,70.03,893284,33,20360,-74
2020-09-17 12:51:57,22.11,22.11,22.11,70.39,895574,33,20028,-74
2020-09-17 12:52:47,22.07,22.07,22.07,70.64,895544,33,20357,-74
2020-09-17 12:53:38,21.94,21.94,21.94,72.08,895185,33,19971,-74
2020-09-17 12:54:29,21.82,21.82,21.82,71.44,892178,33,20354,-74
2020-09-17 12:55:20,21.89,21.89,21.89,71.66,892367,33,19949,-74
2020-09-17 12:56:10,21.96,21.96,21.96,71.32,893533,33,19937,-74
2020-09-17 12:57:01,21.87,21.87,21.87,70.75,895463,33,19971,-74
2020-09-17 12:57:52,21.84,21.84,21.84,71.29,895613,33,19936,-74
2020-09-17 12:58:42,21.82,21.82,21.82,70.84,895271,33,19966,-74
2020-09-17 12:59:33,21.72,21.72,21.72,70.35,895379,33,20356,-74
2020-09-17 13:00:24,21.84,21.84,21.84,71.05,895441,33,20279,-74
2020-09-17 13:01:14,21.56,21.56,21.56,71.80,895379,33,20263,-74
2020-09-17 13:02:05,21.49,21.49,21.49,72.70,895126,33,19937,-74
2020-09-17 13:02:56,21.88,21.88,21.88,71.38,892042,33,19951,-75
2020-09-17 13:03:47,21.92,21.92,21.92,71.25,892159,33,19936,-74
2020-09-17 13:04:37,21.81,21.81,21.81,70.81,890322,33,19937,-74
2020-09-17 13:05:28,22.22,22.22,22.22,69.53,892301,33,19937,-74
2020-09-17 13:06:18,22.66,22.66,22.66,67.88,893494,33,19990,-74
2020-09-17 13:07:09,22.82,22.82,22.82,67.59,895449,33,19975,-74
2020-09-17 13:08:00,22.85,22.85,22.85,66.55,895407,33,19950,-73
2020-09-17 13:08:50,22.57,22.57,22.57,67.13,895278,33,19990,-77
2020-09-17 13:09:41,21.92,21.92,21.92,68.75,895333,33,19936,-74
2020-09-17 13:10:32,21.94,21.94,21.94,68.33,895467,33,19936,-74
2020-09-17 13:11:23,22.24,22.24,22.24,68.51,895661,33,19951,-74
2020-09-17 13:12:13,21.87,21.87,21.87,69.40,891895,33,19940,-73
2020-09-17 13:13:04,21.96,21.96,21.96,69.24,891745,33,19999,-74
2020-09-17 13:13:55,21.82,21.82,21.82,69.96,893242,33,19937,-74
2020-09-17 13:14:45,21.90,21.90,21.90,70.15,894324,33,20376,-75
2020-09-17 13:15:36,21.67,21.67,21.67,70.81,892956,33,19945,-74
2020-09-17 13:16:27,21.38,21.38,21.38,72.42,892319,33,19980,-74
2020-09-17 13:17:17,21.61,21.61,21.61,72.05,892211,33,20363,-75
2020-09-17 13:18:08,21.88,21.88,21.88,71.85,892157,33,20044,-74
2020-09-17 13:18:59,22.30,22.30,22.30,70.68,893329,33,19948,-74
2020-09-17 13:19:49,21.87,21.87,21.87,70.83,895428,33,19937,-74
2020-09-17 13:20:40,22.33,22.33,22.33,69.70,895166,33,19944,-74
2020-09-17 13:21:31,22.63,22.63,22.63,68.79,895188,33,19951,-74
2020-09-17 13:22:22,22.52,22.52,22.52,68.83,895480,33,19999,-74
2020-09-17 13:23:12,22.08,22.08,22.08,70.50,895056,33,19941,-74
2020-09-17 13:24:04,21.69,21.69,21.69,72.14,895516,33,20307,-74
2020-09-17 13:24:55,21.69,21.69,21.69,72.45,895604,33,19962,-74
2020-09-17 13:25:46,21.55,21.55,21.55,72.59,892221,33,20346,-74
2020-09-17 13:26:36,21.52,21.52,21.52,73.00,889230,33,19953,-74
2020-09-17 13:27:27,21.20,21.20,21.20,74.12,889923,33,19937,-74
2020-09-17 13:28:18,21.01,21.01,21.01,75.04,893442,33,20249,-74
2020-09-17 13:29:08,21.08,21.08,21.08,74.98,895186,33,20011,-74
2020-09-17 13:29:59,20.70,20.70,20.70,76.33,895345,33,20217,-74
2020-09-17 13:30:50,20.56,20.56,20.56,77.32,895382,33,19955,-74
2020-09-17 13:31:40,20.58,20.58,20.58,77.62,895223,33,20252,-74
2020-09-17 13:32:31,20.70,20.70,20.70,77.79,895285,33,19941,-74
2020-09-17 13:33:22,20.60,20.60,20.60,77.79,892187,33,20325,-74
2020-09-17 13:34:12,20.53,20.53,20.53,78.05,889166,33,20379,-74
2020-09-17 13:35:03,20.58,20.58,20.58,78.50,890123,33,19950,-74
2020-09-17 13:35:54,20.51,20.51,20.51,79.00,893371,33,19945,-74
2020-09-17 13:36:45,20.55,20.55,20.55,79.03,895160,33,20035,-74
2020-09-17 13:37:35,20.52,20.52,20.52,79.32,895444,33,19968,-75
2020-09-17 13:38:26,20.48,20.48,20.48,79.92,895807,33,19956,-74
2020-09-17 13:39:17,20.43,20.43,20.43,80.11,895905,33,20247,-74
2020-09-17 13:40:07,20.29,20.29,20.29,80.68,895754,33,19955,-74
2020-09-17 13:40:58,20.20,20.20,20.20,81.42,895875,33,19940,-74
2020-09-17 13:41:48,20.29,20.29,20.29,81.35,892037,33,20388,-74
2020-09-17 13:42:39,20.28,20.28,20.28,81.39,892637,33,19947,-74
2020-09-17 13:43:30,20.29,20.29,20.29,81.02,893688,33,20288,-74
2020-09-17 13:44:21,20.19,20.19,20.19,81.37,895799,33,19980,-74
2020-09-17 13:45:11,20.10,20.10,20.10,81.56,895829,33,19936,-74
2020-09-17 13:46:02,20.25,20.25,20.25,81.26,891412,33,19945,-74
2020-09-17 13:46:52,20.31,20.31,20.31,81.00,892388,33,19975,-74
2020-09-17 13:47:43,20.16,20.16,20.16,81.31,893632,33,19940,-74
2020-09-17 13:48:34,20.09,20.09,20.09,81.63,894680,33,19975,-74
2020-09-17 13:49:25,20.10,20.10,20.10,82.37,893746,33,19948,-73
2020-09-17 13:50:15,20.08,20.08,20.08,82.16,895855,33,19955,-74
2020-09-17 13:51:06,20.15,20.15,20.15,82.11,895435,33,19947,-74
2020-09-17 13:51:57,20.19,20.19,20.19,81.67,895661,33,20562,-74
2020-09-17 13:52:48,20.26,20.26,20.26,81.46,895681,33,19991,-74
2020-09-17 13:53:39,20.12,20.12,20.12,81.95,895742,33,19983,-74
2020-09-17 13:54:30,20.15,20.15,20.15,81.55,895902,33,19951,-74
2020-09-17 13:55:21,20.23,20.23,20.23,81.42,895663,33,19959,-74
2020-09-17 13:56:12,20.13,20.13,20.13,80.68,892318,33,19963,-74
2020-09-17 13:57:05,20.21,20.21,20.21,79.89,889702,33,20008,-74
2020-09-17 13:57:56,20.23,20.23,20.23,79.29,891011,33,19959,-74
2020-09-17 13:58:47,20.32,20.32,20.32,80.00,890860,33,20000,-74
2020-09-17 13:59:37,20.34,20.34,20.34,79.54,892305,33,20363,-74
2020-09-17 14:00:28,20.46,20.46,20.46,79.16,893299,33,20016,-74
2020-09-17 14:01:19,20.57,20.57,20.57,78.28,895475,33,19955,-74
2020-09-17 14:02:09,20.54,20.54,20.54,79.66,895442,33,20248,-74
2020-09-17 14:03:00,20.69,20.69,20.69,79.22,895757,33,19937,-75
2020-09-17 14:03:51,20.80,20.80,20.80,78.72,896063,33,19936,-74
2020-09-17 14:04:41,20.85,20.85,20.85,77.05,896018,33,19956,-74
2020-09-17 14:05:32,20.82,20.82,20.82,77.80,896163,33,19936,-74
2020-09-17 14:06:23,20.92,20.92,20.92,77.01,895374,33,20353,-74
2020-09-17 14:07:14,20.96,20.96,20.96,76.44,892508,33,19940,-74
2020-09-17 14:08:05,20.89,20.89,20.89,75.91,892185,33,19982,-74
2020-09-17 14:08:55,20.86,20.86,20.86,76.55,890655,33,20253,-74
2020-09-17 14:09:46,20.74,20.74,20.74,77.48,892684,33,19957,-74
2020-09-17 14:10:36,20.80,20.80,20.80,77.63,893612,33,19953,-74
2020-09-17 14:11:27,20.85,20.85,20.85,77.27,895822,33,20324,-74
2020-09-17 14:12:18,20.76,20.76,20.76,77.28,895858,33,19937,-74
2020-09-17 14:13:08,20.81,20.81,20.81,77.78,895793,33,20347,-74
2020-09-17 14:13:59,20.85,20.85,20.85,77.96,895557,33,19936,-74
2020-09-17 14:14:50,20.82,20.82,20.82,76.93,892451,33,19937,-74
2020-09-17 14:15:40,20.82,20.82,20.82,77.63,892834,33,20302,-74
2020-09-17 14:16:31,20.85,20.85,20.85,77.79,893897,33,19937,-74
2020-09-17 14:17:22,20.98,20.98,20.98,76.69,895599,33,19951,-74
2020-09-17 14:18:12,20.96,20.96,20.96,75.37,895829,33,20081,-74
2020-09-17 14:19:03,20.86,20.86,20.86,75.85,894418,33,19940,-74
2020-09-17 14:19:53,20.86,20.86,20.86,75.64,895755,33,19936,-73
2020-09-17 14:20:44,20.89,20.89,20.89,74.51,892540,33,20012,-74
2020-09-17 14:21:35,21.00,21.00,21.00,73.96,892738,33,19987,-74
2020-09-17 14:22:25,20.96,20.96,20.96,74.47,893250,33,19980,-74
2020-09-17 14:23:16,21.01,21.01,21.01,74.52,895773,33,19970,-74
2020-09-17 14:24:06,21.09,21.09,21.09,75.25,895788,33,19936,-74
2020-09-17 14:24:57,21.19,21.19,21.19,76.63,895464,33,20292,-74
2020-09-17 14:25:48,21.11,21.11,21.11,75.77,892645,33,20035,-73
2020-09-17 14:26:38,21.06,21.06,21.06,76.18,892590,33,19941,-74
2020-09-17 14:27:29,21.11,21.11,21.11,76.31,893602,33,19941,-73
2020-09-17 14:28:20,21.27,21.27,21.27,76.13,895832,33,20390,-74
2020-09-17 14:29:10,21.28,21.28,21.28,76.34,895881,33,19948,-73
2020-09-17 14:30:01,21.22,21.22,21.22,75.73,895522,33,19954,-73
2020-09-17 14:30:52,21.37,21.37,21.37,74.69,895683,33,20072,-73
2020-09-17 14:31:42,21.32,21.32,21.32,74.57,895724,33,19936,-73
2020-09-17 14:32:33,21.32,21.32,21.32,74.60,895762,33,19936,-74
2020-09-17 14:33:24,21.49,21.49,21.49,75.12,895655,33,19956,-74
2020-09-17 14:34:15,21.58,21.58,21.58,75.18,896028,33,19937,-74
2020-09-17 14:35:05,21.57,21.57,21.57,75.27,895455,33,19949,-74
2020-09-17 14:35:57,21.54,21.54,21.54,74.68,895732,33,19951,-73
2020-09-17 14:36:48,21.62,21.62,21.62,75.39,895741,33,19944,-74
2020-09-17 14:37:38,21.65,21.65,21.65,75.60,895746,33,19936,-74
2020-09-17 14:38:29,21.62,21.62,21.62,74.99,896095,33,20003,-73
2020-09-17 14:39:20,21.62,21.62,21.62,73.30,895401,33,20394,-74
2020-09-17 14:40:10,21.37,21.37,21.37,73.66,895634,33,19964,-74
2020-09-17 14:41:01,21.45,21.45,21.45,73.53,895794,33,19936,-74
2020-09-17 14:41:52,21.55,21.55,21.55,73.14,895461,33,19986,-74
2020-09-17 14:42:42,21.44,21.44,21.44,73.47,895461,33,19944,-73
2020-09-17 14:43:33,21.38,21.38,21.38,73.40,892756,33,20362,-74
2020-09-17 14:44:23,21.40,21.40,21.40,73.48,892733,33,19937,-73
2020-09-17 14:45:14,21.42,21.42,21.42,74.04,893619,33,19936,-73
2020-09-17 14:46:05,21.44,21.44,21.44,73.28,895973,33,19937,-73
2020-09-17 14:46:55,21.51,21.51,21.51,73.00,895836,33,19936,-74
2020-09-17 14:47:46,21.43,21.43,21.43,72.51,895778,33,20016,-74
2020-09-17 14:48:37,21.40,21.40,21.40,71.57,892195,33,19952,-74
2020-09-17 14:49:27,21.35,21.35,21.35,71.66,892374,33,19951,-74
2020-09-17 14:50:18,21.27,21.27,21.27,71.77,893751,33,20048,-74
2020-09-17 14:51:09,21.28,21.28,21.28,72.39,895875,33,19936,-73
2020-09-17 14:51:59,21.36,21.36,21.36,71.92,892389,33,20287,-73
2020-09-17 14:52:50,21.48,21.48,21.48,71.43,892103,33,19936,-74
2020-09-17 14:53:40,21.43,21.43,21.43,70.87,893400,33,19971,-74
2020-09-17 14:54:31,21.57,21.57,21.57,71.03,892598,33,19984,-73
2020-09-17 14:55:22,21.59,21.59,21.59,71.17,892586,33,20279,-74
2020-09-17 14:56:13,21.66,21.66,21.66,72.88,893810,33,19940,-73
2020-09-17 14:57:03,21.48,21.48,21.48,70.99,895837,33,20263,-73
2020-09-17 14:57:54,21.60,21.60,21.60,70.23,889419,33,19975,-73
2020-09-17 14:58:45,21.39,21.39,21.39,70.70,889581,33,19956,-74
2020-09-17 14:59:36,21.51,21.51,21.51,70.63,891541,33,19936,-74
2020-09-17 15:00:26,21.41,21.41,21.41,72.49,890991,33,19941,-74
2020-09-17 15:01:17,21.41,21.41,21.41,72.40,889516,33,19952,-74
2020-09-17 15:02:10,21.37,21.37,21.37,72.72,891626,33,19941,-74
2020-09-17 15:03:00,21.53,21.53,21.53,71.27,895289,33,19940,-74
2020-09-17 15:03:51,21.60,21.60,21.60,71.23,895695,33,19964,-74
2020-09-17 15:04:41,21.74,21.74,21.74,70.83,895597,33,19955,-73
2020-09-17 15:05:32,21.75,21.75,21.75,71.17,895648,33,19944,-74
2020-09-17 15:06:23,21.66,21.66,21.66,71.34,895715,33,20032,-74
2020-09-17 15:07:13,21.52,21.52,21.52,71.55,895703,33,19992,-74
2020-09-17 15:08:04,21.45,21.45,21.45,72.03,895848,33,19975,-74
2020-09-17 15:08:55,21.50,21.50,21.50,72.59,895476,33,19937,-73
2020-09-17 15:09:45,21.51,21.51,21.51,71.88,895908,33,19937,-74
2020-09-17 15:10:36,21.47,21.47,21.47,72.34,895856,33,19937,-73
2020-09-17 15:11:27,21.60,21.60,21.60,71.51,895876,33,19955,-73
2020-09-17 15:12:17,21.69,21.69,21.69,71.24,892570,33,20004,-74
2020-09-17 15:13:08,21.39,21.39,21.39,70.55,889287,33,19997,-74
2020-09-17 15:13:59,21.40,21.40,21.40,71.78,890554,33,19936,-73
2020-09-17 15:14:49,21.40,21.40,21.40,71.74,893635,33,19959,-73
2020-09-17 15:15:40,21.45,21.45,21.45,70.84,892592,33,20040,-74
2020-09-17 15:16:31,21.37,21.37,21.37,71.34,889176,33,20392,-74
2020-09-17 15:17:21,21.40,21.40,21.40,71.37,890086,33,20314,-74
2020-09-17 15:18:12,21.31,21.31,21.31,71.64,893368,33,19945,-74
2020-09-17 15:19:03,21.28,21.28,21.28,72.10,894405,33,19937,-74
2020-09-17 15:19:53,21.31,21.31,21.31,71.88,895381,33,19944,-73
2020-09-17 15:20:44,21.32,21.32,21.32,72.22,892559,33,19999,-74
2020-09-17 15:21:35,21.40,21.40,21.40,71.85,888421,33,19945,-74
2020-09-17 15:22:25,21.35,21.35,21.35,71.33,887541,33,19967,-74
2020-09-17 15:23:16,21.26,21.26,21.26,70.37,891733,33,19937,-74
2020-09-17 15:24:07,21.18,21.18,21.18,71.26,892413,33,19937,-74
2020-09-17 15:24:57,21.17,21.17,21.17,71.67,892324,33,19944,-74
2020-09-17 15:25:48,21.42,21.42,21.42,70.41,890396,33,19968,-74
2020-09-17 15:26:39,21.45,21.45,21.45,70.14,892194,33,19952,-74
2020-09-17 15:27:29,21.28,21.28,21.28,68.38,890480,33,19954,-74
2020-09-17 15:28:20,21.20,21.20,21.20,68.73,892551,33,19995,-73
2020-09-17 15:29:10,21.12,21.12,21.12,69.12,893219,33,19982,-74
2020-09-17 15:30:01,21.24,21.24,21.24,68.72,895638,33,19947,-74
2020-09-17 15:30:52,21.14,21.14,21.14,69.69,895783,33,20346,-74
2020-09-17 15:31:43,21.19,21.19,21.19,70.07,892608,33,19984,-74
2020-09-17 15:32:34,21.17,21.17,21.17,70.26,889314,33,19941,-74
2020-09-17 15:33:25,21.15,21.15,21.15,70.39,890555,33,19984,-73
2020-09-17 15:34:16,21.08,21.08,21.08,70.00,889504,33,19984,-74
2020-09-17 15:35:06,21.16,21.16,21.16,71.14,890449,33,19950,-74
2020-09-17 15:35:57,21.08,21.08,21.08,70.72,890130,33,19958,-74
2020-09-17 15:36:47,21.04,21.04,21.04,70.30,892205,33,19941,-74
2020-09-17 15:37:38,21.04,21.04,21.04,70.56,889444,33,20007,-74
2020-09-17 15:38:29,21.14,21.14,21.14,69.65,884519,33,20268,-74
2020-09-17 15:39:19,21.13,21.13,21.13,70.58,887552,33,19945,-74
2020-09-17 15:40:10,21.01,21.01,21.01,70.53,888679,33,20001,-74
2020-09-17 15:41:01,21.13,21.13,21.13,70.37,892381,33,19936,-74
2020-09-17 15:41:51,21.14,21.14,21.14,70.52,893074,33,20371,-74
2020-09-17 15:42:42,21.15,21.15,21.15,70.69,895552,33,19951,-74
2020-09-17 15:43:33,21.04,21.04,21.04,69.60,895800,33,19956,-73
2020-09-17 15:44:23,21.04,21.04,21.04,69.33,892160,33,19961,-74
2020-09-17 15:45:14,21.00,21.00,21.00,69.68,892395,33,19952,-73
2020-09-17 15:46:05,21.04,21.04,21.04,70.28,893583,33,20369,-73
2020-09-17 15:46:55,20.99,20.99,20.99,69.63,892422,33,19995,-74
2020-09-17 15:47:46,20.97,20.97,20.97,69.81,892366,33,20328,-74
2020-09-17 15:48:38,20.95,20.95,20.95,70.41,893324,33,19992,-74
2020-09-17 15:49:29,21.02,21.02,21.02,69.96,892500,33,19944,-73
2020-09-17 15:50:19,21.01,21.01,21.01,70.46,892507,33,19937,-73
2020-09-17 15:51:10,21.02,21.02,21.02,70.75,893630,33,20007,-73
2020-09-17 15:52:00,20.91,20.91,20.91,71.36,889325,33,19937,-74
2020-09-17 15:52:51,20.98,20.98,20.98,71.65,886214,33,19944,-74
2020-09-17 15:53:42,21.08,21.08,21.08,72.11,888455,33,19964,-74
2020-09-17 15:54:32,21.00,21.00,21.00,72.17,890356,33,20029,-74
2020-09-17 15:55:23,21.06,21.06,21.06,72.87,892488,33,20154,-74
2020-09-17 15:56:14,21.02,21.02,21.02,73.32,893407,33,20007,-74
2020-09-17 15:57:05,21.02,21.02,21.02,73.57,889235,33,19976,-74
2020-09-17 15:57:55,21.04,21.04,21.04,73.73,886184,33,19952,-74
2020-09-17 15:58:46,21.03,21.03,21.03,73.26,888544,33,19981,-74
2020-09-17 15:59:37,20.99,20.99,20.99,73.39,893247,33,20054,-73
2020-09-17 16:00:28,20.99,20.99,20.99,73.55,892255,33,19997,-74
2020-09-17 16:01:18,20.91,20.91,20.91,74.34,892121,33,19948,-73
2020-09-17 16:02:09,20.91,20.91,20.91,74.19,893389,33,20172,-74
2020-09-17 16:03:00,20.87,20.87,20.87,74.50,895167,33,19940,-74
2020-09-17 16:03:50,20.89,20.89,20.89,73.93,895481,33,19937,-73
2020-09-17 16:04:41,20.89,20.89,20.89,74.37,895382,33,19975,-74
2020-09-17 16:05:31,20.89,20.89,20.89,74.36,895434,33,20369,-73
2020-09-17 16:06:22,20.83,20.83,20.83,75.14,892067,33,20362,-74
2020-09-17 16:07:13,20.80,20.80,20.80,75.06,889215,33,19937,-74
2020-09-17 16:08:03,20.97,20.97,20.97,74.34,890373,33,19949,-73
2020-09-17 16:08:54,21.00,21.00,21.00,74.27,890137,33,19941,-74
2020-09-17 16:09:45,20.94,20.94,20.94,74.60,889227,33,19967,-74
2020-09-17 16:10:35,20.94,20.94,20.94,74.52,887248,33,19941,-74
2020-09-17 16:11:26,20.95,20.95,20.95,74.17,890199,33,19941,-74
2020-09-17 16:12:17,20.81,20.81,20.81,75.08,892462,33,19951,-74
2020-09-17 16:13:07,20.87,20.87,20.87,74.84,890209,33,19949,-74
2020-09-17 16:13:58,20.87,20.87,20.87,75.20,889218,33,19964,-74
2020-09-17 16:14:48,20.83,20.83,20.83,75.16,884294,33,19942,-73
2020-09-17 16:15:39,20.81,20.81,20.81,75.71,887660,33,19961,-74
2020-09-17 16:16:30,20.79,20.79,20.79,75.64,891448,33,19983,-73
2020-09-17 16:17:21,20.72,20.72,20.72,76.01,895345,33,19956,-73
2020-09-17 16:18:12,20.74,20.74,20.74,76.26,892156,33,19936,-73
2020-09-17 16:19:02,20.66,20.66,20.66,76.45,892342,33,20339,-74
2020-09-17 16:19:56,20.71,20.71,20.71,76.15,893098,33,20280,-73
2020-09-17 16:20:46,20.68,20.68,20.68,76.05,889244,33,19960,-73
2020-09-17 16:21:37,20.80,20.80,20.80,75.39,889542,33,20387,-73
2020-09-17 16:22:27,20.83,20.83,20.83,75.59,891521,33,19956,-73
2020-09-17 16:23:18,20.74,20.74,20.74,76.46,895401,33,19975,-73
2020-09-17 16:24:09,20.72,20.72,20.72,76.34,895379,33,20092,-74
2020-09-17 16:25:01,20.60,20.60,20.60,76.63,889160,33,19960,-74
2020-09-17 16:25:52,20.60,20.60,20.60,76.62,886305,33,19945,-73
2020-09-17 16:26:43,20.46,20.46,20.46,77.24,888841,33,20300,-73
2020-09-17 16:27:33,20.54,20.54,20.54,77.10,892284,33,20340,-74
2020-09-17 16:28:24,20.49,20.49,20.49,77.27,892479,33,19971,-73
2020-09-17 16:29:14,20.49,20.49,20.49,77.35,893143,33,19965,-73
2020-09-17 16:30:05,20.40,20.40,20.40,77.88,895317,33,19954,-74
2020-09-17 16:30:56,20.37,20.37,20.37,77.73,892382,33,19936,-73
2020-09-17 16:31:47,20.29,20.29,20.29,78.49,892598,33,20033,-74
2020-09-17 16:32:37,20.25,20.25,20.25,78.69,895374,33,19952,-73
2020-09-17 16:33:28,20.25,20.25,20.25,79.09,895425,33,19988,-73
2020-09-17 16:34:18,20.33,20.33,20.33,79.01,895272,33,19956,-73
2020-09-17 16:35:09,20.26,20.26,20.26,78.64,892289,33,19956,-73
2020-09-17 16:36:00,20.18,20.18,20.18,78.27,895192,33,20006,-73
2020-09-17 16:36:50,20.12,20.12,20.12,78.52,895349,33,19936,-74
2020-09-17 16:37:41,20.07,20.07,20.07,79.08,895432,33,19951,-73
2020-09-17 16:38:32,19.97,19.97,19.97,79.19,895792,33,19953,-74
2020-09-17 16:39:22,19.90,19.90,19.90,79.38,895543,33,20014,-74
2020-09-17 16:40:13,19.90,19.90,19.90,79.84,892182,33,19948,-73
2020-09-17 16:41:03,19.89,19.89,19.89,79.95,892179,33,20355,-74
2020-09-17 16:41:54,19.84,19.84,19.84,80.27,889332,33,19937,-74
2020-09-17 16:42:44,19.85,19.85,19.85,79.95,887328,33,19957,-74
2020-09-17 16:43:35,19.79,19.79,19.79,80.82,890524,33,19965,-74
2020-09-17 16:44:25,19.85,19.85,19.85,80.25,890387,33,19953,-74
2020-09-17 16:45:16,19.84,19.84,19.84,80.38,892058,33,20130,-73
2020-09-17 16:46:07,19.85,19.85,19.85,80.32,892353,33,20361,-74
2020-09-17 16:46:57,19.70,19.70,19.70,80.63,892179,33,19952,-73
2020-09-17 16:47:48,19.68,19.68,19.68,80.88,890300,33,19963,-73
2020-09-17 16:48:39,19.73,19.73,19.73,80.72,892445,33,20009,-73
2020-09-17 16:49:29,19.73,19.73,19.73,80.32,893427,33,19961,-74
2020-09-17 16:50:20,19.68,19.68,19.68,80.89,892180,33,19975,-73
2020-09-17 16:51:11,19.66,19.66,19.66,80.98,892231,33,19966,-73
2020-09-17 16:52:01,19.64,19.64,19.64,81.23,889998,33,19960,-73
2020-09-17 16:52:52,19.66,19.66,19.66,80.97,889423,33,19940,-74
2020-09-17 16:53:43,19.64,19.64,19.64,81.08,890052,33,19941,-74
2020-09-17 16:54:33,19.63,19.63,19.63,81.34,892257,33,19937,-73
2020-09-17 16:55:24,19.60,19.60,19.60,81.34,889208,33,20470,-73
2020-09-17 16:56:15,19.60,19.60,19.60,81.45,890398,33,20352,-73
2020-09-17 16:57:06,19.58,19.58,19.58,81.50,893220,33,19961,-74
2020-09-17 16:57:57,19.64,19.64,19.64,81.21,895346,33,19936,-74
2020-09-17 16:58:48,19.58,19.58,19.58,81.70,895486,33,19936,-74
2020-09-17 16:59:38,19.55,19.55,19.55,81.60,889252,33,20300,-73
2020-09-17 17:00:31,19.58,19.58,19.58,81.44,886244,33,19955,-74
2020-09-17 17:01:21,19.56,19.56,19.56,81.60,888572,33,19967,-74
2020-09-17 17:02:12,19.52,19.52,19.52,81.94,892308,33,19944,-73
2020-09-17 17:03:02,19.51,19.51,19.51,81.76,890214,33,20024,-74
2020-09-17 17:03:53,19.51,19.51,19.51,81.81,892174,33,19987,-74
2020-09-17 17:04:43,19.51,19.51,19.51,82.21,893267,33,20322,-74
2020-09-17 17:05:34,19.49,19.49,19.49,82.21,895294,33,19960,-74
2020-09-17 17:06:25,19.45,19.45,19.45,82.48,889214,33,19952,-74
2020-09-17 17:07:16,19.44,19.44,19.44,82.66,888853,33,19977,-73
2020-09-17 17:08:07,19.39,19.39,19.39,82.65,888605,33,20032,-74
2020-09-17 17:08:57,19.40,19.40,19.40,82.97,892150,33,19972,-74
2020-09-17 17:09:48,19.40,19.40,19.40,82.78,889218,33,19968,-73
2020-09-17 17:10:38,19.37,19.37,19.37,82.83,887212,33,20301,-73
2020-09-17 17:11:29,19.32,19.32,19.32,82.82,887199,33,20066,-73
2020-09-17 17:12:20,19.29,19.29,19.29,83.11,890560,33,20375,-73
2020-09-17 17:13:12,19.27,19.27,19.27,83.14,894038,33,19960,-74
2020-09-17 17:14:02,19.22,19.22,19.22,83.18,889505,33,19992,-73
2020-09-17 17:14:53,19.22,19.22,19.22,83.29,886839,33,19948,-74
2020-09-17 17:15:43,19.17,19.17,19.17,83.57,885872,33,20016,-74
2020-09-17 17:16:34,19.19,19.19,19.19,83.61,890974,33,19968,-73
2020-09-17 17:17:24,19.14,19.14,19.14,84.06,890812,33,19952,-73
2020-09-17 17:18:15,19.08,19.08,19.08,83.97,892992,33,20390,-73
2020-09-17 17:19:06,19.08,19.08,19.08,84.03,890764,33,19991,-74
2020-09-17 17:19:56,19.04,19.04,19.04,84.30,892530,33,19952,-73
2020-09-17 17:20:48,19.03,19.03,19.03,84.35,892743,33,20340,-73
2020-09-17 17:21:38,18.95,18.95,18.95,84.75,889773,33,19991,-74
2020-09-17 17:22:29,18.92,18.92,18.92,84.84,889883,33,19949,-73
2020-09-17 17:23:20,18.91,18.91,18.91,84.92,888913,33,19961,-74
2020-09-17 17:24:12,18.90,18.90,18.90,85.11,889824,33,19956,-73
2020-09-17 17:25:04,18.84,18.84,18.84,85.18,891115,33,20400,-74
2020-09-17 17:25:54,18.84,18.84,18.84,85.51,894126,33,20004,-73
2020-09-17 17:26:45,18.82,18.82,18.82,85.69,892929,33,20034,-74
2020-09-17 17:27:36,18.76,18.76,18.76,85.90,892729,33,20264,-74
2020-09-17 17:28:27,18.76,18.76,18.76,85.89,890855,33,19937,-74
2020-09-17 17:29:18,18.73,18.73,18.73,86.22,889684,33,19979,-75
2020-09-17 17:30:08,18.69,18.69,18.69,86.12,890885,33,19971,-74
2020-09-17 17:30:59,18.72,18.72,18.72,85.84,893669,33,19956,-74
2020-09-17 17:31:49,18.68,18.68,18.68,86.09,892885,33,20285,-74
2020-09-17 17:32:40,18.65,18.65,18.65,86.48,889805,33,19949,-73
2020-09-17 17:33:31,18.64,18.64,18.64,86.57,890475,33,19953,-74
2020-09-17 17:34:22,18.66,18.66,18.66,86.48,894042,33,19937,-73
2020-09-17 17:35:13,18.57,18.57,18.57,86.91,895762,33,20327,-74
2020-09-17 17:36:03,18.56,18.56,18.56,86.92,895465,33,20331,-73
2020-09-17 17:36:54,18.54,18.54,18.54,87.17,889831,33,20365,-74
2020-09-17 17:37:44,18.53,18.53,18.53,87.05,886791,33,19953,-74
2020-09-17 17:38:35,18.51,18.51,18.51,87.27,885878,33,19954,-73
2020-09-17 17:39:25,18.47,18.47,18.47,87.55,890883,33,19953,-74
2020-09-17 17:40:16,18.48,18.48,18.48,87.66,890667,33,20016,-74
2020-09-17 17:41:07,18.44,18.44,18.44,87.75,889829,33,19979,-74
2020-09-17 17:41:57,18.44,18.44,18.44,87.78,890973,33,19985,-73
2020-09-17 17:42:48,18.41,18.41,18.41,88.16,890855,33,20351,-73
2020-09-17 17:43:39,18.40,18.40,18.40,88.07,892773,33,19940,-73
2020-09-17 17:44:31,18.42,18.42,18.42,88.02,892842,33,19944,-73
2020-09-17 17:45:22,18.47,18.47,18.47,87.97,886757,33,20016,-73
2020-09-17 17:46:12,18.50,18.50,18.50,87.76,885109,33,19941,-73
2020-09-17 17:47:03,18.49,18.49,18.49,87.59,884665,33,19957,-73
2020-09-17 17:47:53,18.52,18.52,18.52,87.39,887630,33,20320,-74
2020-09-17 17:48:44,18.50,18.50,18.50,87.54,888746,33,19952,-73
2020-09-17 17:49:34,18.51,18.51,18.51,87.73,892024,33,20255,-74
2020-09-17 17:50:25,18.50,18.50,18.50,87.41,894779,33,20295,-73
2020-09-17 17:51:16,18.53,18.53,18.53,86.96,892757,33,19940,-73
2020-09-17 17:52:07,18.47,18.47,18.47,87.08,894428,33,19948,-73
2020-09-17 17:52:59,18.49,18.49,18.49,86.69,892661,33,19941,-73
2020-09-17 17:53:49,18.45,18.45,18.45,86.99,894550,33,19940,-73
2020-09-17 17:54:40,18.43,18.43,18.43,86.60,892926,33,20011,-73
2020-09-17 17:55:31,18.41,18.41,18.41,86.85,894015,33,20003,-74
2020-09-17 17:56:21,18.41,18.41,18.41,86.83,895700,33,20306,-73
2020-09-17 17:57:12,18.39,18.39,18.39,86.99,895736,33,19948,-73
2020-09-17 17:58:03,18.45,18.45,18.45,86.54,889614,33,20308,-73
2020-09-17 17:58:53,18.38,18.38,18.38,87.12,886729,33,20049,-74
2020-09-17 17:59:44,18.37,18.37,18.37,87.06,888850,33,20305,-74
2020-09-17 18:00:34,18.34,18.34,18.34,87.17,890582,33,19955,-73
2020-09-17 18:01:25,18.32,18.32,18.32,87.32,892775,33,19958,-73
2020-09-17 18:02:16,18.30,18.30,18.30,87.58,890727,33,20315,-73
2020-09-17 18:03:08,18.31,18.31,18.31,87.32,889190,33,19951,-73
2020-09-17 18:03:58,18.27,18.27,18.27,87.40,887576,33,20346,-73
2020-09-17 18:04:49,18.29,18.29,18.29,87.39,890581,33,20416,-73
2020-09-17 18:05:40,18.32,18.32,18.32,87.15,892798,33,19937,-73
2020-09-17 18:06:30,18.29,18.29,18.29,87.22,890786,33,20316,-74
2020-09-17 18:07:21,18.29,18.29,18.29,87.23,892883,33,19936,-73
2020-09-17 18:08:12,18.22,18.22,18.22,87.54,893929,33,20108,-73
2020-09-17 18:09:03,18.23,18.23,18.23,87.43,892258,33,19970,-73
2020-09-17 18:09:53,18.21,18.21,18.21,87.40,889670,33,20325,-73
2020-09-17 18:10:44,18.18,18.18,18.18,87.50,890867,33,20009,-74
2020-09-17 18:11:34,18.13,18.13,18.13,87.78,893979,33,19937,-73
2020-09-17 18:12:25,18.12,18.12,18.12,87.86,895417,33,20031,-73
2020-09-17 18:13:16,18.14,18.14,18.14,87.63,892604,33,20308,-73
2020-09-17 18:14:06,18.10,18.10,18.10,87.87,892860,33,19949,-73
2020-09-17 18:14:57,18.07,18.07,18.07,88.13,893957,33,19975,-74
2020-09-17 18:15:47,18.04,18.04,18.04,88.25,895860,33,20287,-73
2020-09-17 18:16:38,18.03,18.03,18.03,88.37,892406,33,19991,-74
2020-09-17 18:17:29,17.99,17.99,17.99,88.34,889704,33,19967,-74
2020-09-17 18:18:20,17.92,17.92,17.92,88.64,890861,33,19941,-73
2020-09-17 18:19:11,17.92,17.92,17.92,88.55,892547,33,20296,-74
2020-09-17 18:20:02,17.91,17.91,17.91,88.64,893853,33,20343,-73
2020-09-17 18:20:54,17.90,17.90,17.90,88.77,894197,33,20008,-74
2020-09-17 18:21:45,17.93,17.93,17.93,88.63,894552,33,19966,-73
2020-09-17 18:22:36,17.90,17.90,17.90,88.86,889704,33,19983,-73
2020-09-17 18:23:26,17.90,17.90,17.90,88.75,890813,33,19996,-73
2020-09-17 18:24:17,17.92,17.92,17.92,88.73,890292,33,19945,-73
2020-09-17 18:25:08,17.90,17.90,17.90,88.75,889490,33,19941,-74
2020-09-17 18:25:58,17.94,17.94,17.94,88.55,890638,33,19953,-73
2020-09-17 18:26:49,17.95,17.95,17.95,88.31,892682,33,19979,-73
2020-09-17 18:27:40,17.98,17.98,17.98,88.19,892226,33,20653,-73
2020-09-17 18:28:31,17.97,17.97,17.97,87.92,892545,33,19956,-73
2020-09-17 18:29:21,17.97,17.97,17.97,87.84,892542,33,20312,-74
2020-09-17 18:30:12,17.98,17.98,17.98,87.82,886599,33,19993,-73
2020-09-17 18:31:03,17.99,17.99,17.99,87.86,884445,33,20008,-73
2020-09-17 18:31:53,18.00,18.00,18.00,87.79,887819,33,19953,-74
2020-09-17 18:32:44,18.02,18.02,18.02,87.21,888819,33,19941,-73
2020-09-17 18:33:35,18.01,18.01,18.01,86.85,892837,33,19963,-73
2020-09-17 18:34:25,17.98,17.98,17.98,87.26,892703,33,19940,-74
2020-09-17 18:35:16,18.00,18.00,18.00,87.40,892755,33,19950,-73
2020-09-17 18:36:06,17.95,17.95,17.95,87.01,890337,33,19941,-72
2020-09-17 18:36:58,17.99,17.99,17.99,86.67,892742,33,19945,-74
2020-09-17 18:37:48,17.98,17.98,17.98,86.83,893748,33,20105,-73
2020-09-17 18:38:39,18.02,18.02,18.02,86.60,892266,33,19951,-73
2020-09-17 18:39:30,18.01,18.01,18.01,86.51,888539,33,19941,-73
2020-09-17 18:40:21,17.98,17.98,17.98,86.42,888865,33,19948,-73
2020-09-17 18:41:12,17.94,17.94,17.94,86.21,893567,33,20012,-74
2020-09-17 18:42:02,17.93,17.93,17.93,86.16,892700,33,19975,-73
2020-09-17 18:42:53,17.95,17.95,17.95,85.51,889707,33,19940,-73
2020-09-17 18:43:44,17.88,17.88,17.88,86.18,890884,33,19945,-74
2020-09-17 18:44:35,17.88,17.88,17.88,86.19,892320,33,20331,-74
2020-09-17 18:45:26,17.86,17.86,17.86,86.24,890654,33,20060,-74
2020-09-17 18:46:16,17.86,17.86,17.86,86.04,889595,33,19945,-73
2020-09-17 18:47:07,17.86,17.86,17.86,86.08,890742,33,19950,-73
2020-09-17 18:47:58,17.84,17.84,17.84,86.17,892184,33,19999,-74
2020-09-17 18:48:48,17.79,17.79,17.79,86.18,892723,33,20311,-73
2020-09-17 18:49:39,17.77,17.77,17.77,85.97,887664,33,19941,-73
2020-09-17 18:50:30,17.74,17.74,17.74,86.05,886579,33,19952,-73
2020-09-17 18:51:21,17.69,17.69,17.69,86.26,888634,33,20259,-73
2020-09-17 18:52:11,17.70,17.70,17.70,86.10,893907,33,20029,-73
2020-09-17 18:53:02,17.66,17.66,17.66,86.07,895616,33,19963,-73
2020-09-17 18:53:53,17.63,17.63,17.63,86.13,895413,33,20311,-73
2020-09-17 18:54:43,17.61,17.61,17.61,86.33,892615,33,20296,-73
2020-09-17 18:55:37,17.56,17.56,17.56,86.57,892503,33,20376,-73
2020-09-17 18:56:28,17.55,17.55,17.55,86.60,894019,33,20324,-73
2020-09-17 18:57:18,17.50,17.50,17.50,86.55,895549,33,20304,-73
2020-09-17 18:58:09,17.50,17.50,17.50,86.69,892655,33,19949,-74
2020-09-17 18:59:00,17.48,17.48,17.48,86.87,886435,33,19953,-73
2020-09-17 18:59:50,17.47,17.47,17.47,86.75,884670,33,19957,-73
2020-09-17 19:00:41,17.49,17.49,17.49,86.80,888568,33,19980,-73
2020-09-17 19:01:32,17.47,17.47,17.47,86.87,890560,33,19937,-73
2020-09-17 19:02:22,17.44,17.44,17.44,87.05,892617,33,20273,-73
2020-09-17 19:03:13,17.44,17.44,17.44,87.02,890566,33,19993,-74
2020-09-17 19:04:04,17.43,17.43,17.43,86.98,891556,33,20000,-73
2020-09-17 19:04:56,17.46,17.46,17.46,86.96,893338,33,19940,-74
2020-09-17 19:05:46,17.46,17.46,17.46,86.91,888405,33,20336,-73
2020-09-17 19:06:37,17.48,17.48,17.48,86.69,888601,33,20253,-74
2020-09-17 19:07:27,17.43,17.43,17.43,87.11,890563,33,20327,-73
2020-09-17 19:08:18,17.44,17.44,17.44,86.95,893733,33,19979,-73
2020-09-17 19:09:08,17.43,17.43,17.43,87.12,895494,33,19951,-74
2020-09-17 19:10:00,17.41,17.41,17.41,87.08,892532,33,19987,-74
2020-09-17 19:10:51,17.44,17.44,17.44,86.75,888345,33,20374,-74
2020-09-17 19:11:41,17.40,17.40,17.40,86.83,884253,33,19962,-73
2020-09-17 19:12:32,17.40,17.40,17.40,86.98,881598,33,20314,-73
2020-09-17 19:13:42,17.39,17.39,17.39,87.05,882646,33,19953,-74
2020-09-17 19:14:33,17.39,17.39,17.39,87.17,892242,33,19940,-74
2020-09-17 19:15:24,17.38,17.38,17.38,86.83,892125,33,19941,-74
2020-09-17 19:16:15,17.45,17.45,17.45,86.69,889546,33,19941,-73
2020-09-17 19:17:06,17.40,17.40,17.40,86.84,889588,33,19952,-74
2020-09-17 19:17:57,17.46,17.46,17.46,86.40,890554,33,19936,-73
2020-09-17 19:18:47,17.43,17.43,17.43,86.59,893572,33,20005,-73
2020-09-17 19:19:38,17.36,17.36,17.36,86.64,895630,33,19940,-73
2020-09-17 19:20:29,17.34,17.34,17.34,86.97,895601,33,19940,-73
2020-09-17 19:21:19,17.29,17.29,17.29,86.93,894437,33,19950,-73
2020-09-17 19:22:10,17.27,17.27,17.27,87.13,892479,33,19995,-73
2020-09-17 19:23:01,17.25,17.25,17.25,87.40,895395,33,19953,-73
2020-09-17 19:23:51,17.24,17.24,17.24,87.61,895638,33,19950,-73
2020-09-17 19:24:42,17.21,17.21,17.21,87.24,888430,33,19955,-73
2020-09-17 19:25:33,17.20,17.20,17.20,87.31,887520,33,19960,-74
2020-09-17 19:26:23,17.19,17.19,17.19,87.23,891775,33,20249,-73
2020-09-17 19:27:14,17.16,17.16,17.16,87.17,895463,33,20350,-73
2020-09-17 19:28:04,17.12,17.12,17.12,87.52,892093,33,19968,-73
2020-09-17 19:28:55,17.13,17.13,17.13,87.47,892591,33,19937,-73
2020-09-17 19:29:46,17.06,17.06,17.06,87.78,890541,33,19937,-73
2020-09-17 19:30:36,16.99,16.99,16.99,88.11,892565,33,20306,-73
2020-09-17 19:31:27,16.97,16.97,16.97,88.10,892536,33,19936,-73
2020-09-17 19:32:18,16.95,16.95,16.95,88.00,892632,33,20271,-74
2020-09-17 19:33:09,16.93,16.93,16.93,88.12,892287,33,19955,-74
2020-09-17 19:33:59,16.89,16.89,16.89,88.25,892354,33,19949,-74
2020-09-17 19:34:50,16.89,16.89,16.89,88.48,892501,33,19954,-74
2020-09-17 19:35:41,16.86,16.86,16.86,88.19,893632,33,19983,-73
2020-09-17 19:36:31,16.80,16.80,16.80,88.61,892458,33,19991,-74
2020-09-17 19:37:22,16.79,16.79,16.79,88.54,891540,33,19967,-74
2020-09-17 19:38:13,16.79,16.79,16.79,88.56,888511,33,19937,-74
2020-09-17 19:39:04,16.73,16.73,16.73,88.83,889323,33,19945,-74
2020-09-17 19:39:54,16.68,16.68,16.68,88.92,890106,33,19992,-73
2020-09-17 19:40:45,16.67,16.67,16.67,88.97,893528,33,19937,-75
2020-09-17 19:41:35,16.67,16.67,16.67,89.07,895386,33,19936,-73
2020-09-17 19:42:26,16.61,16.61,16.61,89.25,892563,33,19945,-73
2020-09-17 19:43:16,16.62,16.62,16.62,89.08,892559,33,19936,-73
2020-09-17 19:44:07,16.60,16.60,16.60,89.32,895537,33,20283,-73
2020-09-17 19:44:58,16.61,16.61,16.61,89.26,892530,33,19949,-73
2020-09-17 19:45:48,16.57,16.57,16.57,89.39,892413,33,20047,-74
2020-09-17 19:46:40,16.54,16.54,16.54,89.35,890576,33,19965,-73
2020-09-17 19:47:30,16.49,16.49,16.49,89.50,891434,33,20271,-73
2020-09-17 19:48:21,16.47,16.47,16.47,89.61,890669,33,20051,-74
2020-09-17 19:49:12,16.42,16.42,16.42,89.84,889326,33,19937,-74
2020-09-17 19:50:03,16.39,16.39,16.39,89.96,889122,33,19945,-74
2020-09-17 19:50:54,16.37,16.37,16.37,90.26,890609,33,19993,-73
2020-09-17 19:51:46,16.38,16.38,16.38,90.01,889568,33,20020,-73
2020-09-17 19:52:36,16.37,16.37,16.37,89.93,890594,33,19977,-73
2020-09-17 19:53:27,16.32,16.32,16.32,90.06,890687,33,19941,-73
2020-09-17 19:54:18,16.34,16.34,16.34,89.85,892607,33,19941,-73
2020-09-17 19:55:09,16.33,16.33,16.33,89.71,890324,33,19985,-73
2020-09-17 19:56:00,16.35,16.35,16.35,89.52,889442,33,20362,-74
2020-09-17 19:56:51,16.37,16.37,16.37,89.47,890574,33,19941,-74
2020-09-17 19:57:41,16.37,16.37,16.37,89.42,893526,33,19953,-73
2020-09-17 19:58:32,16.35,16.35,16.35,89.11,895620,33,19952,-73
2020-09-17 19:59:22,16.31,16.31,16.31,89.35,895799,33,19975,-73
2020-09-17 20:00:14,16.27,16.27,16.27,89.53,895478,33,20373,-74
2020-09-17 20:01:05,16.27,16.27,16.27,89.58,895402,33,19991,-74
2020-09-17 20:01:56,16.25,16.25,16.25,89.66,895614,33,20316,-73
2020-09-17 20:02:47,16.19,16.19,16.19,90.12,895859,33,19959,-74
2020-09-17 20:03:39,16.19,16.19,16.19,89.88,895798,33,19954,-73
2020-09-17 20:04:29,16.18,16.18,16.18,89.70,895338,33,19956,-73
2020-09-17 20:05:20,16.19,16.19,16.19,89.73,892294,33,19964,-73
2020-09-17 20:06:11,16.14,16.14,16.14,90.24,889149,33,19964,-73
2020-09-17 20:07:01,16.12,16.12,16.12,90.19,890254,33,20357,-73
2020-09-17 20:07:52,16.10,16.10,16.10,90.34,893487,33,19992,-73
2020-09-17 20:08:42,16.15,16.15,16.15,89.98,895630,33,19955,-74
2020-09-17 20:09:33,16.15,16.15,16.15,90.14,895509,33,20306,-74
2020-09-17 20:10:24,16.12,16.12,16.12,89.96,894418,33,19951,-73
2020-09-17 20:11:14,16.12,16.12,16.12,89.95,892287,33,19937,-74
2020-09-17 20:12:05,16.11,16.11,16.11,89.90,895427,33,20274,-74
2020-09-17 20:12:56,16.13,16.13,16.13,89.93,895527,33,20004,-74
2020-09-17 20:13:47,16.14,16.14,16.14,89.48,892184,33,19941,-74
2020-09-17 20:14:37,16.14,16.14,16.14,89.65,892488,33,19940,-74
2020-09-17 20:15:28,16.11,16.11,16.11,89.39,890073,33,19991,-73
2020-09-17 20:16:19,16.15,16.15,16.15,89.48,892335,33,19937,-74
2020-09-17 20:17:09,16.11,16.11,16.11,89.39,892309,33,19945,-73
2020-09-17 20:18:00,16.09,16.09,16.09,89.43,891956,33,19960,-73
2020-09-17 20:18:50,16.08,16.08,16.08,89.45,890248,33,19937,-74
2020-09-17 20:19:41,16.07,16.07,16.07,89.63,892429,33,20410,-73
2020-09-17 20:20:32,16.05,16.05,16.05,89.93,890470,33,19941,-73
2020-09-17 20:21:23,16.03,16.03,16.03,89.73,892304,33,19936,-74
2020-09-17 20:22:13,16.04,16.04,16.04,89.62,893659,33,19944,-73
2020-09-17 20:23:06,16.06,16.06,16.06,89.55,895332,33,19944,-73
2020-09-17 20:24:00,16.04,16.04,16.04,89.79,895801,33,19944,-73
2020-09-17 20:24:53,16.03,16.03,16.03,89.85,895613,33,19944,-73
2020-09-17 20:25:43,16.01,16.01,16.01,89.94,895639,33,19953,-73
2020-09-17 20:26:34,16.04,16.04,16.04,90.04,895486,33,20335,-73
2020-09-17 20:27:25,16.00,16.00,16.00,90.01,895026,33,20382,-73
2020-09-17 20:28:15,15.97,15.97,15.97,90.01,892367,33,20331,-73
2020-09-17 20:29:05,15.94,15.94,15.94,90.11,889230,33,19957,-74
2020-09-17 20:29:56,15.95,15.95,15.95,90.07,884477,33,19981,-74
2020-09-17 20:30:46,15.92,15.92,15.92,90.13,887569,33,19984,-74
2020-09-17 20:31:37,15.88,15.88,15.88,90.26,888025,33,20253,-74
2020-09-17 20:32:28,15.90,15.90,15.90,90.18,889283,33,19951,-74
2020-09-17 20:33:19,15.88,15.88,15.88,90.15,887278,33,20323,-74
2020-09-17 20:34:09,15.84,15.84,15.84,90.42,890565,33,19960,-74
2020-09-17 20:35:00,15.82,15.82,15.82,90.51,889314,33,19937,-73
2020-09-17 20:35:51,15.82,15.82,15.82,90.42,886381,33,20368,-73
2020-09-17 20:36:41,15.80,15.80,15.80,90.71,887505,33,19949,-73
2020-09-17 20:37:32,15.78,15.78,15.78,90.91,889264,33,19980,-73
2020-09-17 20:38:25,15.75,15.75,15.75,91.06,884349,33,19997,-74
2020-09-17 20:39:15,15.75,15.75,15.75,91.07,883341,33,20001,-73
2020-09-17 20:40:06,15.72,15.72,15.72,91.21,882900,33,19938,-73
2020-09-17 20:40:58,15.68,15.68,15.68,91.15,888569,33,19941,-74
2020-09-17 20:41:48,15.66,15.66,15.66,91.12,890327,33,20395,-73
2020-09-17 20:42:39,15.67,15.67,15.67,91.12,892295,33,20395,-74
2020-09-17 20:43:30,15.66,15.66,15.66,91.07,891330,33,19936,-73
2020-09-17 20:44:21,15.66,15.66,15.66,91.02,891289,33,20241,-74
2020-09-17 20:45:12,15.64,15.64,15.64,91.29,887378,33,19941,-73
2020-09-17 20:46:04,15.61,15.61,15.61,91.64,890547,33,19945,-73
2020-09-17 20:46:56,15.63,15.63,15.63,91.35,892382,33,19948,-74
2020-09-17 20:47:46,15.63,15.63,15.63,91.31,895838,33,19944,-73
2020-09-17 20:48:39,15.58,15.58,15.58,91.48,892487,33,19952,-73
2020-09-17 20:49:30,15.57,15.57,15.57,91.85,889879,33,20296,-74
2020-09-17 20:50:20,15.55,15.55,15.55,91.77,886967,33,19941,-73
2020-09-17 20:51:11,15.63,15.63,15.63,91.11,884867,33,19941,-74
2020-09-17 20:52:02,15.58,15.58,15.58,91.29,886131,33,19978,-73
2020-09-17 20:52:52,15.55,15.55,15.55,91.57,884976,33,19954,-74
2020-09-17 20:53:43,15.54,15.54,15.54,91.94,887856,33,19945,-74
2020-09-17 20:54:33,15.52,15.52,15.52,91.80,891165,33,19950,-73
2020-09-17 20:55:24,15.58,15.58,15.58,91.44,894053,33,20359,-73
2020-09-17 20:56:15,15.58,15.58,15.58,91.90,896026,33,20327,-74
2020-09-17 20:57:05,15.58,15.58,15.58,91.91,896159,33,19956,-74
2020-09-17 20:57:56,15.58,15.58,15.58,91.99,895843,33,19951,-74
2020-09-17 20:58:46,15.58,15.58,15.58,92.01,892876,33,20352,-73
2020-09-17 20:59:37,15.64,15.64,15.64,91.90,892745,33,19953,-73
2020-09-17 21:00:27,15.61,15.61,15.61,92.39,894231,33,19959,-73
2020-09-17 21:01:20,15.60,15.60,15.60,92.08,895945,33,19956,-74
2020-09-17 21:02:11,15.63,15.63,15.63,92.47,892928,33,19954,-74
2020-09-17 21:03:02,15.65,15.65,15.65,91.89,886870,33,19951,-73
2020-09-17 21:03:54,15.66,15.66,15.66,91.38,884929,33,20013,-73
2020-09-17 21:04:45,15.68,15.68,15.68,91.32,885054,33,20058,-74
2020-09-17 21:05:36,15.68,15.68,15.68,91.44,883864,33,19946,-74
2020-09-17 21:06:26,15.70,15.70,15.70,91.28,885772,33,20261,-74
2020-09-17 21:07:17,15.70,15.70,15.70,91.32,890794,33,20019,-74
2020-09-17 21:08:08,15.73,15.73,15.73,91.32,893964,33,20308,-73
2020-09-17 21:08:58,15.75,15.75,15.75,91.36,892545,33,19959,-74
2020-09-17 21:09:49,15.76,15.76,15.76,91.21,892800,33,20020,-73
2020-09-17 21:10:39,15.78,15.78,15.78,90.81,892912,33,19936,-73
2020-09-17 21:11:30,15.78,15.78,15.78,90.90,886880,33,19949,-73
2020-09-17 21:12:21,15.82,15.82,15.82,90.94,882013,33,19953,-73
2020-09-17 21:13:12,15.81,15.81,15.81,91.08,885865,33,20001,-74
2020-09-17 21:14:03,15.80,15.80,15.80,90.90,889297,33,19975,-73
2020-09-17 21:14:55,15.84,15.84,15.84,90.86,892888,33,19937,-73
2020-09-17 21:15:47,15.82,15.82,15.82,90.84,892813,33,19975,-74
2020-09-17 21:16:38,15.86,15.86,15.86,90.92,889863,33,19959,-74
2020-09-17 21:17:30,15.85,15.85,15.85,91.04,886790,33,20325,-73
2020-09-17 21:18:20,15.90,15.90,15.90,90.31,889238,33,19941,-73
2020-09-17 21:19:11,15.90,15.90,15.90,90.44,892768,33,19992,-74
2020-09-17 21:20:02,15.92,15.92,15.92,90.37,890849,33,20326,-73
2020-09-17 21:20:53,15.90,15.90,15.90,90.38,892842,33,19959,-74
2020-09-17 21:21:44,15.90,15.90,15.90,90.29,890607,33,19941,-73
2020-09-17 21:22:34,15.95,15.95,15.95,90.20,892879,33,19941,-73
2020-09-17 21:23:25,15.93,15.93,15.93,90.61,892884,33,20047,-73
2020-09-17 21:24:15,15.91,15.91,15.91,90.67,889970,33,19956,-73
2020-09-17 21:25:06,15.95,15.95,15.95,90.32,884450,33,19961,-74
2020-09-17 21:25:57,15.95,15.95,15.95,90.27,888123,33,19945,-74
2020-09-17 21:26:48,15.98,15.98,15.98,90.37,892100,33,19957,-74
2020-09-17 21:27:38,16.02,16.02,16.02,90.68,895401,33,19970,-74
2020-09-17 21:28:29,15.97,15.97,15.97,90.31,892555,33,19941,-74
2020-09-17 21:29:20,16.05,16.05,16.05,90.16,892894,33,19948,-74
2020-09-17 21:30:12,15.94,15.94,15.94,90.63,893887,33,19957,-74
2020-09-17 21:31:02,15.96,15.96,15.96,90.41,892829,33,19937,-73
2020-09-17 21:31:53,15.97,15.97,15.97,90.38,886781,33,20280,-74
2020-09-17 21:32:45,16.01,16.01,16.01,90.27,888060,33,19960,-74
2020-09-17 21:33:36,15.99,15.99,15.99,91.05,892236,33,20272,-73
2020-09-17 21:34:26,15.98,15.98,15.98,91.03,892784,33,20354,-73
2020-09-17 21:35:17,16.01,16.01,16.01,90.65,889393,33,19940,-74
2020-09-17 21:36:07,15.97,15.97,15.97,91.54,889793,33,19936,-74
2020-09-17 21:36:58,16.00,16.00,16.00,91.42,891816,33,20407,-74
2020-09-17 21:37:49,15.98,15.98,15.98,91.33,895727,33,19936,-74
2020-09-17 21:38:39,16.04,16.04,16.04,91.53,892793,33,19945,-73
2020-09-17 21:39:31,16.05,16.05,16.05,91.36,889874,33,20276,-73
2020-09-17 21:40:21,16.04,16.04,16.04,91.73,887950,33,19953,-74
2020-09-17 21:41:12,16.02,16.02,16.02,91.71,890836,33,20027,-74
2020-09-17 21:42:02,16.03,16.03,16.03,91.65,893959,33,19959,-73
2020-09-17 21:42:53,16.07,16.07,16.07,91.65,889749,33,19976,-73
2020-09-17 21:43:45,16.07,16.07,16.07,91.55,883843,33,19946,-73
2020-09-17 21:44:37,16.01,16.01,16.01,92.12,880298,33,20290,-73
2020-09-17 21:45:28,16.02,16.02,16.02,91.96,883379,33,19942,-73
2020-09-17 21:46:18,15.95,15.95,15.95,92.47,889319,33,19945,-74
2020-09-17 21:47:09,16.02,16.02,16.02,92.43,890713,33,19957,-74
2020-09-17 21:48:00,15.94,15.94,15.94,92.80,892381,33,19937,-74
2020-09-17 21:48:50,15.93,15.93,15.93,93.03,893796,33,20284,-74
2020-09-17 21:49:41,15.88,15.88,15.88,93.60,895819,33,19963,-74
2020-09-17 21:50:31,15.84,15.84,15.84,93.89,892775,33,19996,-74
2020-09-17 21:51:22,15.81,15.81,15.81,94.23,892692,33,20335,-74
2020-09-17 21:52:13,15.80,15.80,15.80,94.36,888286,33,20020,-73
2020-09-17 21:53:04,15.74,15.74,15.74,94.91,884737,33,19941,-74
2020-09-17 21:53:55,15.72,15.72,15.72,95.12,889045,33,20293,-74
2020-09-17 21:54:46,15.66,15.66,15.66,95.48,890406,33,19957,-74
2020-09-17 21:55:36,15.65,15.65,15.65,95.75,892712,33,19955,-74
2020-09-17 21:56:27,15.65,15.65,15.65,95.70,893862,33,19937,-74
2020-09-17 21:57:18,15.62,15.62,15.62,96.09,895887,33,19936,-74
2020-09-17 21:58:08,15.59,15.59,15.59,96.33,896217,33,19951,-73
2020-09-17 21:58:59,15.60,15.60,15.60,96.44,892604,33,20383,-74
2020-09-17 21:59:50,15.58,15.58,15.58,96.54,892847,33,19951,-73
2020-09-17 22:00:40,15.56,15.56,15.56,96.68,890762,33,20354,-73
2020-09-17 22:01:32,15.53,15.53,15.53,97.00,892890,33,20135,-74
2020-09-17 22:02:23,15.49,15.49,15.49,97.33,892881,33,20075,-74
2020-09-17 22:03:14,15.49,15.49,15.49,97.41,893955,33,19968,-74
2020-09-17 22:04:05,15.45,15.45,15.45,97.68,892839,33,19941,-74
2020-09-17 22:04:57,15.47,15.47,15.47,97.75,892617,33,19995,-74
2020-09-17 22:05:48,15.47,15.47,15.47,97.87,892663,33,20015,-74
2020-09-17 22:06:39,15.43,15.43,15.43,98.16,887502,33,19945,-74
2020-09-17 22:07:30,15.42,15.42,15.42,98.32,889804,33,19937,-73
2020-09-17 22:08:21,15.43,15.43,15.43,98.41,889053,33,19989,-74
2020-09-17 22:09:11,15.40,15.40,15.40,98.81,892561,33,19991,-74
2020-09-17 22:10:02,15.41,15.41,15.41,98.79,895706,33,19960,-74
2020-09-17 22:10:53,15.39,15.39,15.39,99.01,889668,33,20398,-74
2020-09-17 22:11:43,15.38,15.38,15.38,98.96,883749,33,20009,-73
2020-09-17 22:12:35,15.37,15.37,15.37,99.07,885837,33,20387,-73
2020-09-17 22:13:26,15.34,15.34,15.34,99.36,891821,33,19972,-73
2020-09-17 22:14:17,15.32,15.32,15.32,99.56,892833,33,20333,-73
2020-09-17 22:15:08,15.27,15.27,15.27,99.81,889588,33,19964,-74
2020-09-17 22:15:58,15.28,15.28,15.28,99.75,890715,33,19965,-74
2020-09-17 22:16:49,15.24,15.24,15.24,100.00,890685,33,19953,-74
2020-09-17 22:17:40,15.21,15.21,15.21,100.00,892606,33,19936,-74
2020-09-17 22:18:30,15.22,15.22,15.22,100.00,890874,33,19941,-74
2020-09-17 22:19:21,15.19,15.19,15.19,100.00,889609,33,19953,-74
2020-09-17 22:20:12,15.15,15.15,15.15,100.00,889808,33,19937,-73
2020-09-17 22:21:02,15.16,15.16,15.16,100.00,890706,33,19951,-74
2020-09-17 22:21:54,15.18,15.18,15.18,100.00,893762,33,20336,-74
2020-09-17 22:22:44,15.17,15.17,15.17,100.00,892744,33,20002,-73
2020-09-17 22:23:35,15.14,15.14,15.14,100.00,892460,33,19999,-74
2020-09-17 22:24:25,15.14,15.14,15.14,100.00,886724,33,19963,-74
2020-09-17 22:25:16,15.11,15.11,15.11,100.00,884797,33,20294,-74
2020-09-17 22:26:08,15.09,15.09,15.09,100.00,885754,33,20053,-73
2020-09-17 22:26:58,15.08,15.08,15.08,100.00,890730,33,19941,-74
2020-09-17 22:27:50,15.05,15.05,15.05,100.00,893322,33,19954,-74
2020-09-17 22:28:41,15.04,15.04,15.04,100.00,895433,33,19950,-74
2020-09-17 22:29:31,15.01,15.01,15.01,100.00,889681,33,20274,-74
2020-09-17 22:30:22,15.01,15.01,15.01,100.00,889731,33,19956,-74
2020-09-17 22:31:12,15.01,15.01,15.01,100.00,888794,33,19945,-74
2020-09-17 22:32:05,14.99,14.99,14.99,100.00,886270,33,20380,-74
2020-09-17 22:32:55,15.02,15.02,15.02,100.00,887945,33,19965,-74
2020-09-17 22:33:48,14.98,14.98,14.98,100.00,889186,33,19941,-74
2020-09-17 22:34:39,14.99,14.99,14.99,100.00,892324,33,19945,-74
2020-09-17 22:35:29,14.98,14.98,14.98,100.00,891023,33,19953,-74
2020-09-17 22:36:20,14.99,14.99,14.99,100.00,889282,33,19952,-74
2020-09-17 22:37:11,14.99,14.99,14.99,100.00,886471,33,20360,-74
2020-09-17 22:38:01,14.98,14.98,14.98,100.00,888713,33,19961,-73
2020-09-17 22:38:52,14.98,14.98,14.98,100.00,893491,33,19940,-74
2020-09-17 22:39:43,14.93,14.93,14.93,100.00,895303,33,20507,-74
2020-09-17 22:40:33,14.93,14.93,14.93,100.00,895796,33,20288,-74
2020-09-17 22:41:24,14.91,14.91,14.91,100.00,892105,33,20434,-74
2020-09-17 22:42:14,14.90,14.90,14.90,100.00,892749,33,19950,-74
2020-09-17 22:43:05,14.93,14.93,14.93,100.00,895465,33,20308,-74
2020-09-17 22:43:56,14.90,14.90,14.90,100.00,895655,33,19940,-74
2020-09-17 22:44:46,14.87,14.87,14.87,100.00,892732,33,19941,-74
2020-09-17 22:45:37,14.90,14.90,14.90,100.00,886677,33,20329,-74
2020-09-17 22:46:27,14.87,14.87,14.87,100.00,887765,33,19950,-74
2020-09-17 22:47:18,14.86,14.86,14.86,100.00,888460,33,19988,-74
2020-09-17 22:48:09,14.82,14.82,14.82,100.00,889524,33,19937,-73
2020-09-17 22:48:59,14.83,14.83,14.83,100.00,887284,33,19945,-74
2020-09-17 22:49:50,14.82,14.82,14.82,100.00,889795,33,20210,-74
2020-09-17 22:50:41,14.83,14.83,14.83,100.00,888731,33,20093,-74
2020-09-17 22:51:31,14.81,14.81,14.81,100.00,892371,33,19936,-73
2020-09-17 22:52:22,14.82,14.82,14.82,100.00,890691,33,19952,-74
2020-09-17 22:53:13,14.81,14.81,14.81,100.00,892372,33,19975,-74
2020-09-17 22:54:04,14.76,14.76,14.76,100.00,893560,33,19951,-73
2020-09-17 22:54:54,14.75,14.75,14.75,100.00,891456,33,20367,-74
2020-09-17 22:55:45,14.73,14.73,14.73,100.00,887689,33,19960,-74
2020-09-17 22:56:36,14.73,14.73,14.73,100.00,887693,33,20037,-74
2020-09-17 22:57:27,14.75,14.75,14.75,100.00,887569,33,19976,-74
2020-09-17 22:58:18,14.69,14.69,14.69,100.00,887757,33,19941,-73
2020-09-17 22:59:09,14.70,14.70,14.70,100.00,890526,33,19996,-74
2020-09-17 23:00:00,14.67,14.67,14.67,100.00,893400,33,19948,-74
2020-09-17 23:00:51,14.68,14.68,14.68,100.00,892615,33,19948,-74
2020-09-17 23:01:42,14.64,14.64,14.64,100.00,892577,33,20287,-74
2020-09-17 23:02:33,14.64,14.64,14.64,100.00,892614,33,20370,-74
2020-09-17 23:03:24,14.63,14.63,14.63,100.00,893564,33,20000,-73
2020-09-17 23:04:14,14.61,14.61,14.61,100.00,892616,33,19955,-73
2020-09-17 23:05:05,14.62,14.62,14.62,100.00,889405,33,19952,-74
2020-09-17 23:05:56,14.59,14.59,14.59,100.00,890276,33,20359,-74
2020-09-17 23:06:46,14.62,14.62,14.62,100.00,890535,33,19945,-73
2020-09-17 23:07:37,14.62,14.62,14.62,100.00,889342,33,19941,-74
2020-09-17 23:08:27,14.59,14.59,14.59,100.00,889566,33,19941,-73
2020-09-17 23:09:18,14.59,14.59,14.59,100.00,893471,33,19985,-74
2020-09-17 23:10:09,14.59,14.59,14.59,100.00,892279,33,19988,-73
2020-09-17 23:11:00,14.57,14.57,14.57,100.00,886461,33,19956,-73
2020-09-17 23:11:50,14.55,14.55,14.55,100.00,887290,33,19945,-73
2020-09-17 23:12:41,14.53,14.53,14.53,100.00,885664,33,19942,-73
2020-09-17 23:13:32,14.54,14.54,14.54,100.00,888387,33,19948,-73
2020-09-17 23:14:23,14.52,14.52,14.52,100.00,890154,33,19944,-74
2020-09-17 23:15:13,14.47,14.47,14.47,100.00,889496,33,19963,-73
2020-09-17 23:16:04,14.50,14.50,14.50,100.00,887449,33,20370,-74
2020-09-17 23:16:54,14.49,14.49,14.49,100.00,885698,33,20038,-74
2020-09-17 23:17:45,14.46,14.46,14.46,100.00,891493,33,20028,-74
2020-09-17 23:18:38,14.46,14.46,14.46,100.00,895491,33,19956,-73
2020-09-17 23:19:29,14.43,14.43,14.43,100.00,895557,33,19936,-74
2020-09-17 23:20:19,14.41,14.41,14.41,100.00,892284,33,20284,-74
2020-09-17 23:21:10,14.43,14.43,14.43,100.00,886076,33,20347,-73
2020-09-17 23:22:00,14.40,14.40,14.40,100.00,887540,33,19964,-74
2020-09-17 23:22:51,14.40,14.40,14.40,100.00,887621,33,19945,-74
2020-09-17 23:23:42,14.40,14.40,14.40,100.00,890684,33,19941,-74
2020-09-17 23:24:33,14.38,14.38,14.38,100.00,890538,33,19952,-74
2020-09-17 23:25:23,14.35,14.35,14.35,100.00,892442,33,19945,-73
2020-09-17 23:26:14,14.33,14.33,14.33,100.00,886236,33,20000,-73
2020-09-17 23:27:05,14.34,14.34,14.34,100.00,884674,33,19957,-75
2020-09-17 23:27:55,14.35,14.35,14.35,100.00,888686,33,19993,-73
2020-09-17 23:28:46,14.33,14.33,14.33,100.00,890499,33,19960,-73
2020-09-17 23:29:37,14.30,14.30,14.30,100.00,888388,33,20293,-73
2020-09-17 23:30:27,14.28,14.28,14.28,100.00,888616,33,19938,-73
2020-09-17 23:31:18,14.28,14.28,14.28,100.00,890504,33,19944,-74
2020-09-17 23:32:09,14.26,14.26,14.26,100.00,889456,33,20331,-73
2020-09-17 23:32:59,14.27,14.27,14.27,100.00,887718,33,19947,-73
2020-09-17 23:33:50,14.27,14.27,14.27,100.00,884511,33,19946,-73
2020-09-17 23:34:40,14.25,14.25,14.25,100.00,884442,33,19959,-73
2020-09-17 23:35:31,14.23,14.23,14.23,100.00,885275,33,19941,-74
2020-09-17 23:36:21,14.24,14.24,14.24,100.00,890256,33,19969,-74
2020-09-17 23:37:12,14.24,14.24,14.24,100.00,887320,33,20005,-74
2020-09-17 23:38:03,14.23,14.23,14.23,100.00,889436,33,19967,-73
2020-09-17 23:38:53,14.25,14.25,14.25,100.00,888432,33,20025,-73
2020-09-17 23:39:44,14.30,14.30,14.30,100.00,892404,33,19971,-73
2020-09-17 23:40:35,14.25,14.25,14.25,100.00,892424,33,19953,-73
2020-09-17 23:41:26,14.23,14.23,14.23,100.00,889287,33,19975,-74
2020-09-17 23:42:17,14.23,14.23,14.23,100.00,884571,33,19941,-73
2020-09-17 23:43:08,14.17,14.17,14.17,100.00,881631,33,20367,-74
2020-09-17 23:43:59,14.14,14.14,14.14,100.00,885848,33,20019,-73
2020-09-17 23:44:49,14.12,14.12,14.12,100.00,890438,33,20332,-74
2020-09-17 23:45:41,14.15,14.15,14.15,100.00,889481,33,20331,-74
2020-09-17 23:46:32,14.10,14.10,14.10,100.00,887763,33,20048,-73
2020-09-17 23:47:22,14.10,14.10,14.10,100.00,887556,33,19988,-73
2020-09-17 23:48:13,14.05,14.05,14.05,100.00,884540,33,19964,-73
2020-09-17 23:49:04,14.04,14.04,14.04,100.00,887390,33,19960,-74
2020-09-17 23:49:55,14.06,14.06,14.06,100.00,888540,33,19941,-73
2020-09-17 23:50:46,14.06,14.06,14.06,100.00,892238,33,19955,-73
2020-09-17 23:51:37,14.08,14.08,14.08,100.00,886522,33,20452,-73
2020-09-17 23:52:28,14.03,14.03,14.03,100.00,883507,33,19953,-73
2020-09-17 23:53:18,14.02,14.02,14.02,100.00,882657,33,19962,-74
2020-09-17 23:54:09,13.99,13.99,13.99,100.00,887621,33,19949,-74
2020-09-17 23:55:00,13.99,13.99,13.99,100.00,888492,33,19941,-73
2020-09-17 23:55:50,14.00,14.00,14.00,100.00,892436,33,20283,-73
2020-09-17 23:56:41,13.97,13.97,13.97,100.00,887459,33,19996,-74
2020-09-17 23:57:31,13.97,13.97,13.97,100.00,889427,33,19977,-73
2020-09-17 23:58:22,13.96,13.96,13.96,100.00,890483,33,20325,-73
2020-09-17 23:59:13,13.96,13.96,13.96,100.00,893462,33,19944,-74