2020-09-16 00:00:46,17.45,15.65,17.00,99.90,901193,32,20027,-79
2020-09-16 00:01:55,16.20,14.60,16.90,99.90,897570,33,20103,-76
2020-09-16 00:03:03,18.15,14.73,16.90,99.90,904018,32,20057,-77
2020-09-16 00:04:11,17.45,14.77,16.90,99.90,900663,32,20094,-77
2020-09-16 00:05:18,16.48,14.32,16.90,99.90,900887,32,20082,-76
2020-09-16 00:06:27,18.12,14.68,17.00,99.90,900851,32,20035,-76
2020-09-16 00:07:35,19.17,14.95,17.00,99.90,903444,32,20035,-76
2020-09-16 00:08:42,15.95,13.82,17.00,99.90,900757,32,20036,-77
2020-09-16 00:09:50,15.45,12.40,17.10,99.90,900833,32,20035,-77
2020-09-16 00:10:58,14.40,12.90,17.00,99.90,904017,32,20058,-76
2020-09-16 00:12:06,18.27,14.65,17.00,99.90,903657,32,20093,-77
2020-09-16 00:13:14,14.23,12.75,17.00,99.90,897438,33,20098,-77
2020-09-16 00:14:22,14.93,12.98,17.00,99.90,891632,33,20034,-76
2020-09-16 00:15:30,20.70,13.95,17.00,99.90,891773,33,20045,-77
2020-09-16 00:16:38,18.17,14.13,16.90,99.90,891834,33,20115,-77
2020-09-16 00:17:46,17.10,14.45,16.90,99.90,891634,33,20058,-77
2020-09-16 00:18:54,17.40,14.95,16.90,99.90,891827,33,20058,-77
2020-09-16 00:20:02,19.35,15.10,16.90,99.90,894429,33,20095,-77
2020-09-16 00:21:10,16.23,14.52,17.00,99.90,894455,33,20405,-77
2020-09-16 00:22:18,16.42,14.68,16.90,99.90,897546,33,20127,-77
2020-09-16 00:23:27,16.27,14.57,16.90,99.90,900945,33,20118,-77
2020-09-16 00:24:35,19.17,14.23,16.90,99.90,895693,33,20036,-78
2020-09-16 00:25:43,17.23,14.85,16.90,99.90,894780,33,20055,-77
2020-09-16 00:26:51,19.48,14.82,16.90,99.90,896380,33,20052,-77
2020-09-16 00:27:59,23.02,15.18,16.80,99.90,897780,33,20119,-77
2020-09-16 00:29:07,21.15,15.05,16.80,99.90,893253,33,20108,-78
2020-09-16 00:30:15,21.08,15.50,16.80,99.90,897267,33,20024,-78
2020-09-16 00:31:23,17.25,15.00,16.80,99.90,900828,33,20090,-77
2020-09-16 00:32:31,16.87,15.18,16.80,99.90,900926,33,20047,-77
2020-09-16 00:33:39,18.42,15.75,16.80,99.90,900937,33,20056,-77
2020-09-16 00:34:47,17.05,15.27,16.70,99.90,900848,33,20514,-77
2020-09-16 00:35:55,19.73,14.77,16.70,99.90,900888,33,20047,-76
2020-09-16 00:37:03,18.10,15.75,16.70,99.90,904040,32,20088,-77
2020-09-16 00:38:12,17.30,15.60,16.60,99.90,901074,33,20032,-77
2020-09-16 00:39:20,18.05,15.43,16.60,99.90,897907,33,20036,-77
2020-09-16 00:40:27,16.95,14.25,16.60,99.90,897798,33,20520,-77
2020-09-16 00:41:36,18.62,15.50,16.60,99.90,900519,33,20043,-77
2020-09-16 00:42:44,16.10,14.50,16.70,99.90,897831,33,20060,-76
2020-09-16 00:43:52,19.00,15.00,16.70,99.90,897801,33,20473,-77
2020-09-16 00:45:00,19.65,14.48,16.60,99.90,901260,33,20453,-77
2020-09-16 00:46:08,16.65,14.48,16.60,99.90,897419,33,20031,-77
2020-09-16 00:47:16,15.98,14.02,16.60,99.90,897996,33,20490,-76
2020-09-16 00:48:24,18.73,13.68,16.50,99.90,897912,33,20373,-77
2020-09-16 00:49:32,20.60,16.10,16.50,99.90,891849,33,20063,-77
2020-09-16 00:50:40,20.65,14.45,16.40,99.90,898592,33,20087,-77
2020-09-16 00:51:48,16.77,15.07,16.40,99.90,901494,32,20115,-77
2020-09-16 00:52:57,17.15,15.20,16.40,99.90,898297,33,20374,-77
2020-09-16 00:54:05,21.20,15.75,16.40,99.90,899974,32,20048,-77
2020-09-16 00:55:13,17.27,15.52,16.40,99.90,901609,32,20059,-77
2020-09-16 00:56:21,21.08,15.95,16.40,99.90,898503,33,20040,-77
2020-09-16 00:57:30,17.95,14.38,16.40,99.90,895361,33,20040,-77
2020-09-16 00:58:38,18.70,15.55,16.40,99.90,892169,33,20032,-77
2020-09-16 00:59:45,18.65,16.23,16.40,99.90,894779,33,20063,-76
2020-09-16 01:00:54,22.58,15.70,16.40,99.90,898034,33,20437,-77
2020-09-16 01:02:02,20.25,16.45,16.40,99.90,895308,33,20417,-77
2020-09-16 01:03:10,19.12,15.63,16.40,99.90,894917,33,20119,-77
2020-09-16 01:04:18,17.45,15.63,16.50,99.90,901450,32,20043,-77
2020-09-16 01:05:26,20.95,15.02,16.40,99.90,901577,32,20047,-77
2020-09-16 01:06:34,18.08,15.35,16.40,99.90,898380,33,20062,-77
2020-09-16 01:07:42,18.20,16.30,16.40,99.90,897975,33,20048,-77
2020-09-16 01:08:50,24.17,17.25,16.40,99.90,895430,33,20082,-77
2020-09-16 01:09:58,23.40,16.80,16.30,99.90,897387,32,20045,-77
2020-09-16 01:11:07,20.77,16.90,16.30,99.90,900996,33,20440,-77
2020-09-16 01:12:15,19.52,17.05,16.30,99.90,898028,33,20433,-77
2020-09-16 01:13:23,19.80,17.58,16.20,99.90,901426,32,20069,-77
2020-09-16 01:14:31,21.42,18.40,16.20,99.90,901606,32,20482,-77
2020-09-16 01:15:39,23.08,17.90,16.20,99.90,901746,32,20036,-77
2020-09-16 01:16:48,23.30,19.58,16.20,99.90,901125,32,20035,-77
2020-09-16 01:17:56,25.08,19.87,16.20,99.90,901135,32,20107,-78
2020-09-16 01:19:04,22.50,18.17,16.20,99.90,895417,33,20086,-77
2020-09-16 01:20:12,20.40,18.25,16.20,99.90,892201,33,20041,-79
2020-09-16 01:21:19,23.60,18.35,16.20,99.90,892405,33,20092,-77
2020-09-16 01:22:28,21.45,19.15,16.20,99.90,892425,33,20048,-78
2020-09-16 01:23:36,22.30,19.92,16.20,99.90,892556,33,20104,-77
2020-09-16 01:24:44,27.50,20.05,16.10,99.90,895172,33,20033,-78
2020-09-16 01:25:52,20.88,18.67,16.20,99.90,895092,33,20036,-77
2020-09-16 01:27:00,21.10,17.77,16.10,99.90,895480,33,20032,-77
2020-09-16 01:28:08,22.80,17.58,16.20,99.90,897290,33,20081,-77
2020-09-16 01:29:17,20.60,18.48,16.20,99.90,898124,33,20054,-78
2020-09-16 01:30:25,19.02,17.00,16.20,99.90,898428,33,20100,-76
2020-09-16 01:31:33,25.05,17.95,16.20,99.90,901568,32,20035,-77
2020-09-16 01:32:41,22.98,18.42,16.10,99.90,901616,32,20525,-79
2020-09-16 01:33:49,20.33,18.00,16.10,99.90,901536,32,20059,-77
2020-09-16 01:34:57,21.87,18.62,16.10,99.90,901199,32,20374,-77
2020-09-16 01:36:05,20.33,18.33,16.00,99.90,898132,33,20407,-78
2020-09-16 01:37:13,21.27,16.83,16.00,99.90,898278,33,20127,-78
2020-09-16 01:38:21,23.35,18.55,16.00,99.90,895271,33,20032,-77
2020-09-16 01:39:29,23.35,18.87,16.00,99.90,895642,33,20103,-76
2020-09-16 01:40:37,20.62,17.70,16.00,99.90,898438,33,20048,-78
2020-09-16 01:41:46,22.20,17.60,16.00,99.90,898303,33,20056,-78
2020-09-16 01:42:54,20.08,17.98,16.00,99.90,898433,33,20039,-78
2020-09-16 01:44:02,23.35,18.25,15.90,99.90,898515,33,20051,-78
2020-09-16 01:45:11,24.80,18.25,16.00,99.90,901877,32,20043,-78
2020-09-16 01:46:19,20.50,18.10,16.00,99.90,901484,33,20028,-77
2020-09-16 01:47:27,21.60,18.00,15.90,99.90,901946,32,20048,-78
2020-09-16 01:48:35,19.77,16.87,15.90,99.90,901470,32,20027,-78
2020-09-16 01:49:43,19.85,17.75,16.00,99.90,895953,33,20094,-78
2020-09-16 01:50:51,19.58,16.98,15.90,99.90,898586,33,20062,-78
2020-09-16 01:51:59,22.60,17.33,15.90,99.90,898518,33,20444,-77
2020-09-16 01:53:07,21.20,17.40,15.80,99.90,901351,32,20521,-77
2020-09-16 01:54:15,22.52,16.92,15.80,99.90,898234,33,20040,-77
2020-09-16 01:55:23,19.62,16.80,15.80,99.90,898470,33,20036,-77
2020-09-16 01:56:31,19.10,16.35,15.90,99.90,894947,33,20095,-77
2020-09-16 01:57:39,19.90,16.65,15.80,99.90,898611,33,20075,-78
2020-09-16 01:58:47,22.13,18.90,15.80,99.90,901437,32,20145,-77
2020-09-16 01:59:55,21.37,18.08,15.80,99.90,901710,32,20051,-77
2020-09-16 02:01:03,19.77,17.75,15.80,99.90,898345,33,20032,-78
2020-09-16 02:02:11,22.17,17.87,15.80,99.90,898204,33,20071,-78
2020-09-16 02:03:19,20.00,17.50,15.80,99.90,898329,33,20039,-77
2020-09-16 02:04:27,20.98,17.55,15.80,99.90,897955,33,20500,-77
2020-09-16 02:05:35,21.23,17.58,15.80,99.90,902744,32,20052,-77
2020-09-16 02:06:44,25.17,17.90,15.80,99.90,905053,32,20062,-78
2020-09-16 02:07:52,21.37,18.55,15.70,99.90,901643,32,20035,-77
2020-09-16 02:09:00,22.13,18.98,15.70,99.90,901571,32,20063,-77
2020-09-16 02:10:08,21.37,19.05,15.70,99.90,901525,32,20048,-78
2020-09-16 02:11:16,23.60,18.95,15.70,99.90,898246,33,20400,-78
2020-09-16 02:12:24,26.15,18.37,15.70,99.90,898261,33,20040,-77
2020-09-16 02:13:33,21.25,17.90,15.70,99.90,898384,33,20082,-77
2020-09-16 02:14:41,20.30,17.15,15.70,99.90,892358,33,20161,-77
2020-09-16 02:15:48,19.52,17.40,15.70,99.90,898494,33,20111,-78
2020-09-16 02:16:57,25.20,17.48,15.70,99.90,898130,33,20036,-78
2020-09-16 02:18:04,20.60,18.40,15.70,99.90,897083,33,20063,-78
2020-09-16 02:19:12,20.73,17.60,15.70,99.90,892291,33,20080,-78
2020-09-16 02:20:21,21.35,17.35,15.70,99.90,895307,33,20063,-78
2020-09-16 02:21:29,19.27,17.37,15.70,99.90,898268,33,20067,-77
2020-09-16 02:22:37,20.58,17.87,15.70,99.90,900926,33,20056,-78
2020-09-16 02:23:45,20.70,17.02,15.70,99.90,898443,33,20036,-78
2020-09-16 02:24:53,20.40,17.23,15.60,99.90,898298,33,20035,-78
2020-09-16 02:26:02,19.45,17.45,15.60,99.90,895554,33,20033,-78
2020-09-16 02:27:10,18.25,16.02,15.70,99.90,892482,33,20037,-78
2020-09-16 02:28:18,29.95,18.25,15.70,99.90,892174,33,20040,-78
2020-09-16 02:29:26,18.95,17.00,15.70,99.90,889133,33,20024,-78
2020-09-16 02:30:34,18.10,16.30,15.80,99.90,892127,33,20089,-78
2020-09-16 02:31:42,18.45,16.55,15.70,99.90,901238,32,20040,-78
2020-09-16 02:32:50,23.17,17.50,15.70,99.90,898353,33,20050,-78
2020-09-16 02:33:58,18.40,16.50,15.70,99.90,898464,33,20428,-78
2020-09-16 02:35:07,21.35,17.52,15.70,99.90,898303,33,20040,-77
2020-09-16 02:36:15,20.27,17.40,15.70,99.90,895492,33,20058,-76
2020-09-16 02:37:23,20.37,18.05,15.70,99.90,904465,32,20055,-77
2020-09-16 02:38:31,20.50,18.40,15.60,99.90,898429,33,20102,-77
2020-09-16 02:39:39,20.37,17.85,15.60,99.90,892033,33,20036,-77
2020-09-16 02:40:47,23.35,18.10,15.60,99.90,895267,33,20527,-77
2020-09-16 02:41:55,21.60,18.80,15.60,99.90,898237,33,20085,-78
2020-09-16 02:43:03,20.40,17.20,15.60,99.90,895578,33,20372,-78
2020-09-16 02:44:11,20.77,17.87,15.60,99.90,900722,32,20274,-78
2020-09-16 02:45:19,19.55,17.48,15.50,99.90,904380,32,20043,-78
2020-09-16 02:46:27,20.90,17.95,15.50,99.90,894808,33,20037,-77
2020-09-16 02:47:36,23.98,19.75,15.50,99.90,895002,33,20351,-78
2020-09-16 02:48:44,20.10,17.62,15.50,99.90,895138,33,20045,-77
2020-09-16 02:49:52,21.20,18.02,15.40,99.90,895232,33,20095,-78
2020-09-16 02:51:00,21.23,18.75,15.50,99.90,898008,33,20053,-77
2020-09-16 02:52:09,21.98,17.65,15.50,99.90,901499,32,20078,-78
2020-09-16 02:53:17,20.90,17.67,15.50,99.90,898084,33,20052,-77
2020-09-16 02:54:24,22.55,18.90,15.40,99.90,895119,33,20055,-78
2020-09-16 02:55:32,21.95,17.87,15.50,99.90,895266,33,20037,-77
2020-09-16 02:56:40,20.35,17.73,15.50,99.90,895209,33,20060,-78
2020-09-16 02:57:48,23.60,17.87,15.40,99.90,895290,33,20040,-77
2020-09-16 02:58:57,21.45,17.48,15.50,99.90,895177,33,20091,-78
2020-09-16 03:00:05,21.80,16.98,15.50,99.90,895354,33,20413,-78
2020-09-16 03:01:13,24.33,17.83,15.50,99.90,901132,32,20050,-78
2020-09-16 03:02:21,21.12,18.60,15.50,99.90,898347,33,20037,-77
2020-09-16 03:03:29,21.52,17.92,15.40,99.90,891853,33,20063,-77
2020-09-16 03:04:38,22.58,18.65,15.40,99.90,894945,33,20045,-78
2020-09-16 03:05:45,20.45,18.23,15.30,99.90,900839,33,20062,-78
2020-09-16 03:06:54,22.42,18.12,15.40,99.90,901140,32,20077,-78
2020-09-16 03:08:02,20.33,17.35,15.40,99.90,898224,33,20056,-78
2020-09-16 03:09:10,19.42,17.33,15.40,99.90,894848,33,20032,-77
2020-09-16 03:10:18,19.42,17.33,15.40,99.90,898461,33,20106,-77
2020-09-16 03:11:26,21.73,18.48,15.40,99.90,898135,33,20040,-78
2020-09-16 03:12:34,19.87,17.10,15.40,99.90,898227,33,20040,-78
2020-09-16 03:13:43,19.40,17.42,15.30,99.90,896079,33,20447,-78
2020-09-16 03:14:51,20.12,18.00,15.40,99.90,897829,33,20044,-78
2020-09-16 03:15:59,19.73,17.23,15.40,99.90,897743,33,20036,-77
2020-09-16 03:17:07,22.33,18.73,15.30,99.90,901071,32,20060,-78
2020-09-16 03:18:15,20.23,18.12,15.30,99.90,901292,32,20060,-78
2020-09-16 03:19:23,25.20,19.00,15.20,99.90,894980,33,20037,-76
2020-09-16 03:20:31,22.75,19.33,15.20,99.90,892372,33,20078,-78
2020-09-16 03:21:39,25.80,18.12,15.30,99.90,898226,33,20118,-77
2020-09-16 03:22:47,20.90,18.67,15.20,99.90,901389,32,20059,-77
2020-09-16 03:23:55,24.27,19.67,15.20,99.90,898186,33,20150,-78
2020-09-16 03:25:03,35.20,27.37,15.20,99.90,894672,33,20362,-78
2020-09-16 03:26:12,29.00,23.02,15.10,99.90,898222,33,20048,-77
2020-09-16 03:27:20,29.05,23.77,15.10,99.90,897497,33,20042,-77
2020-09-16 03:28:28,27.02,22.65,15.10,99.90,898268,33,20051,-77
2020-09-16 03:29:36,26.02,21.15,15.10,99.90,901170,32,20039,-77
2020-09-16 03:30:44,22.55,19.98,15.10,99.90,898197,33,20091,-77
2020-09-16 03:31:52,24.23,19.62,15.10,99.90,900907,33,20032,-78
2020-09-16 03:33:00,22.67,20.27,15.10,99.90,899829,32,20070,-77
2020-09-16 03:34:08,26.35,20.35,15.10,99.90,901182,32,20109,-77
2020-09-16 03:35:16,26.50,20.85,15.20,99.90,943591,27,20111,-77
2020-09-16 03:36:24,23.98,19.98,15.10,99.90,897266,33,20055,-79
2020-09-16 03:37:33,21.75,19.12,15.10,99.90,898696,33,20098,-78
2020-09-16 03:38:41,21.42,19.20,15.10,99.90,895886,33,20417,-78
2020-09-16 03:39:49,23.25,19.27,15.10,99.90,897678,33,20035,-78
2020-09-16 03:40:57,28.33,18.85,15.10,99.90,895480,33,20104,-78
2020-09-16 03:42:05,20.80,18.12,15.10,99.90,897094,33,20094,-78
2020-09-16 03:43:13,22.87,18.73,15.10,99.90,900382,33,20031,-78
2020-09-16 03:44:21,21.12,18.60,15.00,99.90,898284,33,20082,-79
2020-09-16 03:45:29,21.65,19.33,15.10,99.90,898616,33,20040,-78
2020-09-16 03:46:38,20.67,18.58,15.10,99.90,898763,33,20062,-78
2020-09-16 03:47:46,23.75,18.67,15.10,99.90,898005,33,20044,-78
2020-09-16 03:48:54,24.95,17.90,15.00,99.90,895583,33,20429,-77
2020-09-16 03:50:02,21.50,16.95,15.10,99.90,894415,33,20091,-78
2020-09-16 03:51:11,21.83,16.83,15.10,99.90,901199,32,20040,-77
2020-09-16 03:52:19,21.48,18.08,15.10,99.90,901730,32,20048,-77
2020-09-16 03:53:27,21.65,17.52,15.00,99.90,901253,32,20040,-78
2020-09-16 03:54:35,21.12,17.27,15.00,99.90,901948,32,20069,-78
2020-09-16 03:55:43,20.85,17.98,15.00,99.90,898884,33,20154,-77
2020-09-16 03:56:51,18.42,16.52,15.00,99.90,895602,33,20036,-78
2020-09-16 03:57:59,20.30,17.70,15.10,99.90,891718,33,20044,-78
2020-09-16 03:59:07,24.85,18.70,15.10,99.90,892072,33,20041,-78
2020-09-16 04:00:15,19.60,17.60,15.10,99.90,897646,33,20416,-78
2020-09-16 04:01:24,20.12,17.87,15.00,99.90,898501,33,20045,-78
2020-09-16 04:02:32,21.23,17.37,15.00,99.90,892322,33,20092,-78
2020-09-16 04:03:39,19.83,17.48,15.00,99.90,895313,33,20036,-77
2020-09-16 04:04:48,18.62,16.62,15.10,99.90,895633,33,20433,-78
2020-09-16 04:05:56,20.00,17.20,15.10,99.90,901547,32,20066,-78
2020-09-16 04:07:04,19.85,16.17,15.00,99.90,895193,33,20078,-79
2020-09-16 04:08:12,21.33,17.42,15.00,99.90,900713,32,20481,-79
2020-09-16 04:09:20,23.08,18.15,15.10,99.90,898876,33,20071,-78
2020-09-16 04:10:28,25.08,18.15,15.10,99.90,899298,32,20036,-78
2020-09-16 04:11:35,18.98,16.87,15.00,99.90,895488,33,20057,-78
2020-09-16 04:12:44,23.20,18.17,15.00,99.90,895420,33,20028,-78
2020-09-16 04:13:52,19.85,17.05,15.00,99.90,895693,33,20040,-78
2020-09-16 04:15:00,20.40,17.85,15.00,99.90,895073,33,20075,-78
2020-09-16 04:16:08,20.15,17.87,15.00,99.90,895189,33,20063,-78
2020-09-16 04:17:16,18.75,16.75,15.00,99.90,895653,33,20062,-78
2020-09-16 04:18:24,22.25,18.50,15.00,99.90,895009,33,20036,-78
2020-09-16 04:19:32,21.58,17.87,15.00,99.90,895437,33,20037,-78
2020-09-16 04:20:40,21.37,18.35,15.00,99.90,892625,33,20029,-78
2020-09-16 04:21:48,19.83,17.73,15.00,99.90,895212,33,20107,-78
2020-09-16 04:22:56,22.85,18.52,15.00,99.90,899121,33,20048,-78
2020-09-16 04:24:04,19.95,17.73,15.00,99.90,900076,33,20028,-78
2020-09-16 04:25:12,22.58,17.40,15.00,99.90,898682,33,20063,-78
2020-09-16 04:26:21,21.05,17.48,15.00,99.90,895388,33,20047,-77
2020-09-16 04:27:29,19.77,17.15,15.00,99.90,889051,33,20037,-77
2020-09-16 04:28:37,22.48,18.33,14.90,99.90,892648,33,20049,-78
2020-09-16 04:29:46,20.90,17.75,15.00,99.90,895612,33,20052,-78
2020-09-16 04:30:53,19.42,17.42,15.00,99.90,895762,33,20048,-77
2020-09-16 04:32:02,20.37,17.23,15.00,99.90,897640,33,20052,-77
2020-09-16 04:33:10,20.48,17.50,15.00,99.90,895644,33,20061,-77
2020-09-16 04:34:18,26.05,18.05,15.00,99.90,901688,33,20031,-78
2020-09-16 04:35:26,20.20,18.00,15.00,99.90,895237,33,20086,-77
2020-09-16 04:36:35,18.90,16.83,14.90,99.90,895444,33,20134,-77
2020-09-16 04:37:43,20.75,17.67,14.90,99.90,901496,33,20035,-78
2020-09-16 04:38:51,24.77,18.90,15.00,99.90,902155,32,20031,-79
2020-09-16 04:39:59,20.25,17.98,15.00,99.90,896237,33,20044,-78
2020-09-16 04:41:07,20.62,17.80,15.00,99.90,895479,33,20040,-78
2020-09-16 04:42:15,27.08,17.90,14.90,99.90,900908,33,20062,-77
2020-09-16 04:43:24,22.13,18.77,14.90,99.90,903565,32,20502,-78
2020-09-16 04:44:32,21.15,18.90,14.90,99.90,902383,32,20040,-78
2020-09-16 04:45:40,20.33,18.08,14.90,99.90,898183,33,20032,-78
2020-09-16 04:46:48,21.67,18.23,15.00,99.90,892510,33,20480,-78
2020-09-16 04:47:56,20.88,17.95,15.00,99.90,896055,33,20039,-79
2020-09-16 04:49:04,24.58,17.67,14.90,99.90,895539,33,20119,-78
2020-09-16 04:50:12,21.30,17.42,15.00,99.90,894747,33,20095,-78
2020-09-16 04:51:21,18.90,16.90,15.00,99.90,895243,33,20135,-78
2020-09-16 04:52:29,20.48,16.80,15.10,99.90,897943,33,20440,-78
2020-09-16 04:53:37,20.05,16.50,15.00,99.90,901984,33,20028,-79
2020-09-16 04:54:45,19.37,17.00,15.10,99.90,898373,33,20051,-79
2020-09-16 04:55:53,20.67,18.05,15.10,99.90,898889,33,20162,-78
2020-09-16 04:57:01,22.55,16.90,15.10,99.90,898878,33,20036,-78
2020-09-16 04:58:10,20.92,16.67,15.10,99.90,898789,33,20066,-79
2020-09-16 04:59:18,19.52,17.08,15.10,99.90,895793,33,20060,-78
2020-09-16 05:00:26,18.87,16.67,15.10,99.90,895438,33,20037,-78
2020-09-16 05:01:34,25.27,17.87,15.10,99.90,898599,33,20479,-78
2020-09-16 05:02:42,21.42,16.70,15.10,99.90,895471,33,20388,-78
2020-09-16 05:03:50,19.12,17.02,15.10,99.90,900102,33,20059,-78
2020-09-16 05:04:58,22.45,18.58,15.10,99.90,901532,32,20089,-79
2020-09-16 05:06:06,23.10,17.90,15.10,99.90,901343,32,20513,-78
2020-09-16 05:07:15,19.75,17.62,15.10,99.90,898155,33,20040,-78
2020-09-16 05:08:23,22.17,17.52,15.10,99.90,892205,33,20068,-77
2020-09-16 05:09:31,17.00,15.20,15.10,99.90,895682,33,20040,-79
2020-09-16 05:10:39,24.40,18.17,15.10,99.90,898883,33,20330,-78
2020-09-16 05:11:47,23.50,17.92,15.10,99.90,895700,33,20408,-77
2020-09-16 05:12:55,19.15,16.95,15.10,99.90,898400,33,20070,-78
2020-09-16 05:14:03,18.98,16.35,15.10,99.90,893614,33,20048,-78
2020-09-16 05:15:11,22.58,17.37,15.00,99.90,895247,33,20107,-78
2020-09-16 05:16:19,21.65,17.30,15.10,99.90,898376,33,20036,-78
2020-09-16 05:17:27,21.10,16.23,15.10,99.90,901141,33,20051,-78
2020-09-16 05:18:35,19.73,17.60,15.20,99.90,895480,33,20114,-78
2020-09-16 05:19:43,19.62,17.25,15.20,99.90,892149,33,20036,-77
2020-09-16 05:20:52,21.90,16.52,15.20,99.90,895305,33,20051,-78
2020-09-16 05:22:00,28.33,20.77,15.20,99.90,901215,33,20035,-78
2020-09-16 05:23:08,24.27,17.25,15.30,99.90,898534,33,20048,-78
2020-09-16 05:24:16,24.05,17.20,15.30,99.90,900838,33,20061,-79
2020-09-16 05:25:24,24.23,16.35,15.30,99.90,899236,33,20072,-79
2020-09-16 05:26:32,25.15,16.67,15.30,99.90,888752,33,20061,-79
2020-09-16 05:27:41,23.70,16.52,15.30,99.90,888986,33,20084,-79
2020-09-16 05:28:49,31.75,16.30,15.40,99.90,895653,33,20033,-78
2020-09-16 05:29:57,23.00,16.27,15.40,99.90,896241,33,20059,-79
2020-09-16 05:31:05,19.85,16.62,15.50,99.90,892726,33,20063,-78
2020-09-16 05:32:13,24.95,19.17,15.50,99.90,898110,33,20432,-78
2020-09-16 05:33:21,21.08,17.35,15.40,99.90,898319,33,20625,-78
2020-09-16 05:34:29,24.30,19.40,15.50,99.90,898162,32,20120,-78
2020-09-16 05:35:37,22.17,18.27,15.50,99.90,899994,32,20087,-78
2020-09-16 05:36:45,21.73,17.40,15.50,99.90,896385,33,20067,-78
2020-09-16 05:37:53,28.27,17.05,15.50,99.90,895884,33,20079,-78
2020-09-16 05:39:02,24.55,17.95,15.60,99.90,896181,33,20074,-78
2020-09-16 05:40:10,19.80,16.25,15.60,99.90,897924,33,20047,-79
2020-09-16 05:41:18,18.60,16.42,15.60,99.90,899355,33,20056,-79
2020-09-16 05:42:26,20.05,15.68,15.70,99.90,899248,33,20112,-78
2020-09-16 05:43:34,21.05,16.08,15.70,99.90,899429,33,20511,-79
2020-09-16 05:44:42,18.90,16.55,15.70,99.90,895651,33,20054,-79
2020-09-16 05:45:51,22.13,16.65,15.70,99.90,896091,33,20083,-78
2020-09-16 05:46:59,20.50,16.17,15.70,99.90,898908,33,20062,-78
2020-09-16 05:48:07,29.55,16.30,15.80,99.90,900615,32,20039,-78
2020-09-16 05:49:15,24.87,15.38,15.80,99.90,902147,32,20031,-77
2020-09-16 05:50:23,23.27,15.95,15.80,99.90,899185,33,20380,-77
2020-09-16 05:51:31,23.30,16.42,15.90,99.90,901302,32,20783,-77
2020-09-16 05:52:39,28.67,15.93,15.90,99.90,901462,32,20362,-77
2020-09-16 05:53:48,21.40,17.23,15.90,99.90,898546,33,20048,-77
2020-09-16 05:54:56,21.17,15.80,16.00,99.90,895341,33,20048,-77
2020-09-16 05:56:04,23.33,16.17,16.00,99.90,900566,32,20119,-77
2020-09-16 05:57:12,26.23,18.08,16.00,99.90,899340,32,20060,-77
2020-09-16 05:58:20,26.62,17.67,16.00,99.90,896238,33,20099,-78
2020-09-16 05:59:28,24.87,16.90,16.10,99.90,895792,33,20480,-78
2020-09-16 06:00:36,25.02,17.12,16.10,99.90,892243,33,20107,-78
2020-09-16 06:01:44,21.73,17.00,16.10,99.90,898497,33,20098,-78
2020-09-16 06:02:52,22.50,17.17,16.10,99.90,898681,33,20066,-77
2020-09-16 06:04:01,24.30,17.48,16.20,99.90,895485,33,20122,-77
2020-09-16 06:05:09,29.08,17.77,16.20,99.90,891554,33,20072,-78
2020-09-16 06:06:16,26.85,16.60,16.30,99.90,899573,32,20105,-77
2020-09-16 06:07:25,23.02,15.70,16.30,99.90,902949,32,20221,-77
2020-09-16 06:08:33,21.45,15.30,16.40,99.90,901544,32,20066,-77
2020-09-16 06:09:41,23.65,15.20,16.40,99.90,898461,33,20032,-77
2020-09-16 06:10:50,22.20,16.70,16.40,99.90,898111,33,20047,-78
2020-09-16 06:11:57,21.45,16.60,16.40,99.90,899246,33,20075,-77
2020-09-16 06:13:05,23.73,16.00,16.50,99.90,897890,33,20048,-77
2020-09-16 06:14:14,23.65,15.15,16.50,99.90,898249,33,20051,-78
2020-09-16 06:15:22,19.67,17.05,16.60,99.90,897850,33,20066,-78
2020-09-16 06:16:30,22.95,17.42,16.60,99.90,901442,32,20078,-78
2020-09-16 06:17:38,25.65,16.50,16.70,99.90,895585,33,20066,-78
2020-09-16 06:18:46,19.23,16.02,16.70,99.90,894958,33,20111,-78
2020-09-16 06:19:54,25.65,16.30,16.70,99.90,895917,33,20035,-77
2020-09-16 06:21:02,20.80,18.23,16.80,99.90,895522,33,20374,-78
2020-09-16 06:22:11,24.00,17.02,16.80,99.90,897194,33,20044,-78
2020-09-16 06:23:19,23.95,16.50,16.90,99.90,904423,32,20484,-78
2020-09-16 06:24:27,22.17,17.83,16.90,99.90,899495,32,20032,-78
2020-09-16 06:25:35,20.80,16.87,17.00,99.90,901438,32,20085,-78
2020-09-16 06:26:43,18.58,15.98,17.10,99.90,898255,33,20043,-78
2020-09-16 06:27:51,24.20,16.02,17.10,99.90,898416,33,20081,-78
2020-09-16 06:29:00,25.55,16.23,17.10,99.90,897607,33,20077,-78
2020-09-16 06:30:07,25.42,15.85,17.20,99.90,894085,33,20055,-77
2020-09-16 06:31:15,23.08,16.23,17.20,99.90,901256,32,20408,-78
2020-09-16 06:32:24,17.75,15.27,17.30,99.90,898563,33,20044,-78
2020-09-16 06:33:32,21.00,16.10,17.40,99.90,898573,33,20126,-78
2020-09-16 06:34:40,18.60,16.02,17.40,99.90,895042,33,20379,-78
2020-09-16 06:35:48,21.60,16.55,17.40,99.90,898303,33,20055,-77
2020-09-16 06:36:56,19.87,16.10,17.60,99.90,898061,33,20052,-77
2020-09-16 06:38:04,19.42,16.10,17.60,99.90,896700,33,20090,-78
2020-09-16 06:39:13,24.92,18.27,17.70,99.90,897977,33,20036,-78
2020-09-16 06:40:21,24.48,17.42,17.80,99.90,898363,33,20520,-78
2020-09-16 06:41:29,20.92,17.90,17.90,99.90,897461,33,20046,-78
2020-09-16 06:42:37,21.55,17.15,17.90,99.90,901434,32,20386,-78
2020-09-16 06:43:45,22.30,17.92,18.00,99.90,897975,33,20052,-78
2020-09-16 06:44:54,20.92,17.85,18.10,99.90,894862,33,20041,-77
2020-09-16 06:46:01,22.52,18.73,18.10,99.90,879532,32,661538,-77
2020-09-16 06:47:10,22.20,18.08,18.20,99.90,896801,33,20398,-77
2020-09-16 06:48:18,28.90,18.95,18.30,99.90,891526,33,20538,-77
2020-09-16 06:49:26,110.37,26.65,18.30,99.90,893658,33,20067,-77
2020-09-16 06:50:34,80.57,20.50,18.40,99.90,893971,33,20056,-77
2020-09-16 06:51:42,38.95,19.17,18.50,99.90,896049,33,20058,-77
2020-09-16 06:52:51,32.95,18.50,18.60,99.90,896299,33,20059,-76
2020-09-16 06:53:59,138.45,24.15,18.70,99.90,898378,33,20044,-77
2020-09-16 06:55:07,57.20,20.48,18.80,99.90,900025,32,20040,-77
2020-09-16 06:56:15,30.08,19.77,18.90,99.90,900371,32,20070,-77
2020-09-16 06:57:23,36.80,18.90,19.00,99.90,896489,33,20426,-77
2020-09-16 06:58:31,29.85,18.52,19.00,99.90,894493,33,20037,-77
2020-09-16 06:59:39,20.30,17.62,19.20,99.90,899471,32,20098,-78
2020-09-16 07:00:47,19.85,17.95,19.20,99.90,900431,32,20066,-77
2020-09-16 07:01:55,19.30,17.20,19.30,99.90,895981,33,20053,-77
2020-09-16 07:03:04,18.90,16.77,19.30,99.90,895137,33,20350,-77
2020-09-16 07:04:12,21.10,17.95,19.40,99.90,903090,32,20050,-78
2020-09-16 07:05:20,19.05,16.98,19.50,99.90,894747,33,20087,-77
2020-09-16 07:06:28,17.87,16.05,19.50,99.90,894853,33,20076,-78
2020-09-16 07:07:36,26.00,17.95,19.60,99.90,898733,33,20032,-78
2020-09-16 07:08:45,21.30,17.90,19.60,99.90,902554,32,20094,-77
2020-09-16 07:09:53,20.73,17.12,19.70,99.90,894571,33,20024,-77
2020-09-16 07:11:01,18.70,16.70,19.70,99.90,892663,33,20037,-77
2020-09-16 07:12:09,35.38,18.27,19.80,99.90,900871,32,20110,-78
2020-09-16 07:13:18,26.83,16.48,19.90,99.90,901363,32,20440,-78
2020-09-16 07:14:26,19.77,16.67,19.90,99.90,898101,33,20040,-78
2020-09-16 07:15:34,17.87,16.05,19.90,99.90,894939,33,20102,-77
2020-09-16 07:16:42,19.40,16.98,20.00,99.90,892158,33,20086,-78
2020-09-16 07:17:50,18.70,16.75,20.10,99.90,897932,33,20153,-77
2020-09-16 07:18:58,17.98,15.50,20.20,99.90,900787,32,20089,-78
2020-09-16 07:20:06,19.12,15.40,20.20,99.90,896781,33,20095,-77
2020-09-16 07:21:14,16.90,15.20,20.30,99.90,898061,33,20106,-78
2020-09-16 07:22:22,18.12,15.45,20.40,99.90,898361,33,20115,-78
2020-09-16 07:23:30,17.75,15.95,20.50,99.90,898660,33,20056,-78
2020-09-16 07:24:38,16.90,14.35,20.60,99.90,898244,33,20574,-78
2020-09-16 07:25:46,22.75,15.93,20.70,99.90,898357,33,20094,-78
2020-09-16 07:26:54,17.55,15.65,20.80,99.90,900921,32,20423,-78
2020-09-16 07:28:02,15.55,13.82,20.80,99.90,899407,32,20158,-77
2020-09-16 07:29:11,16.40,14.70,20.90,99.90,895038,33,20040,-77
2020-09-16 07:30:19,15.70,14.10,20.90,99.90,898240,33,20067,-78
2020-09-16 07:31:27,16.92,13.77,21.00,99.90,901287,32,20053,-78
2020-09-16 07:32:35,16.45,14.75,21.10,99.90,901262,32,20027,-78
2020-09-16 07:33:43,16.20,14.40,21.20,99.90,898333,33,20024,-79
2020-09-16 07:34:51,16.83,15.15,21.20,99.90,894953,33,20472,-77
2020-09-16 07:35:58,14.65,13.25,21.30,99.90,898132,33,20143,-77
2020-09-16 07:37:06,16.67,14.30,21.40,99.90,894834,33,20418,-76
2020-09-16 07:38:15,16.25,14.38,21.40,99.90,897672,33,20059,-77
2020-09-16 07:39:22,16.77,13.62,21.50,99.90,898568,33,20098,-78
2020-09-16 07:40:30,16.90,14.35,21.50,99.90,898311,33,20029,-78
2020-09-16 07:41:39,16.00,13.38,21.40,99.90,892423,33,20033,-78
2020-09-16 07:42:47,16.90,14.30,21.40,99.90,898264,33,20048,-78
2020-09-16 07:43:54,15.40,13.80,21.50,99.90,898921,32,20440,-78
2020-09-16 07:45:03,16.60,14.55,21.50,99.90,897844,33,20039,-77
2020-09-16 07:46:11,16.08,13.95,21.60,99.90,897613,33,20097,-78
2020-09-16 07:47:19,15.63,14.13,21.60,99.90,898419,33,20031,-78
2020-09-16 07:48:27,15.10,13.55,21.60,99.90,898004,33,20054,-77
2020-09-16 07:49:35,15.38,13.77,21.80,99.90,894966,33,20040,-77
2020-09-16 07:50:43,14.77,12.60,21.80,99.90,898117,33,20039,-77
2020-09-16 07:51:51,17.10,14.48,21.70,99.90,901333,33,20118,-77
2020-09-16 07:52:59,14.52,13.02,21.80,99.90,897864,33,20059,-77
2020-09-16 07:54:07,16.30,14.27,21.80,99.90,897635,33,20684,-76
2020-09-16 07:55:15,18.75,13.75,21.90,99.90,900700,32,20078,-78
2020-09-16 07:56:23,14.82,13.38,21.90,99.90,901070,32,20035,-78
2020-09-16 07:57:31,16.73,14.45,22.00,99.90,899992,33,20036,-77
2020-09-16 07:58:39,15.00,13.00,21.90,99.90,897994,33,20428,-77
2020-09-16 07:59:47,15.20,13.35,22.10,99.90,898536,33,20027,-77
2020-09-16 08:00:55,15.05,13.65,22.10,99.90,898411,33,20078,-78
2020-09-16 08:02:03,14.43,12.93,22.10,99.90,899629,32,20040,-78
2020-09-16 08:03:11,16.00,13.18,22.20,99.90,895357,33,20032,-78
2020-09-16 08:04:19,13.80,12.40,22.30,99.90,895037,33,20024,-78
2020-09-16 08:05:27,17.45,12.75,22.40,99.90,894933,33,20099,-78
2020-09-16 08:06:35,14.13,12.73,22.50,99.90,892564,33,20052,-77
2020-09-16 08:07:43,14.87,13.40,22.50,99.90,895043,33,20032,-78
2020-09-16 08:08:52,14.13,12.82,22.50,99.90,895308,33,20366,-78
2020-09-16 08:10:00,15.07,12.93,22.50,99.90,898460,33,20102,-77
2020-09-16 08:11:08,16.30,13.38,22.40,99.90,901409,32,20149,-78
2020-09-16 08:12:16,17.52,13.77,22.30,99.90,897669,33,20032,-78
2020-09-16 08:13:24,14.87,13.38,22.30,99.90,894850,33,20083,-77
2020-09-16 08:14:33,17.35,14.02,22.30,99.90,891480,33,20025,-77
2020-09-16 08:15:41,15.75,14.15,22.30,99.90,898282,33,20044,-77
2020-09-16 08:16:49,15.93,13.13,22.40,99.90,898120,33,20346,-78
2020-09-16 08:17:57,19.10,14.02,22.40,99.90,894782,33,20043,-77
2020-09-16 08:19:05,15.75,13.50,22.40,99.90,894692,33,20033,-77
2020-09-16 08:20:14,19.73,14.18,22.50,99.90,900838,33,20044,-78
2020-09-16 08:21:21,15.02,13.55,22.50,99.90,894775,33,20111,-77
2020-09-16 08:22:29,16.98,13.13,22.50,99.90,897936,33,20044,-77
2020-09-16 08:23:37,14.43,12.70,22.50,99.90,901221,33,20129,-78
2020-09-16 08:24:45,14.13,12.63,22.50,99.90,897910,33,20040,-78
2020-09-16 08:25:53,13.62,12.37,22.60,99.90,897587,33,20065,-78
2020-09-16 08:27:01,14.13,12.73,22.60,99.90,897969,33,20035,-78
2020-09-16 08:28:09,15.70,13.32,22.60,99.90,897658,33,20060,-78
2020-09-16 08:29:18,14.50,13.02,22.60,99.90,897775,33,20040,-77
2020-09-16 08:30:26,16.42,13.02,22.60,99.90,901497,33,20077,-77
2020-09-16 08:31:34,13.90,12.57,22.60,99.90,898225,33,20035,-77
2020-09-16 08:32:42,13.35,12.13,22.60,99.90,900986,32,20059,-77
2020-09-16 08:33:50,17.58,12.98,22.60,99.90,897875,33,20033,-76
2020-09-16 08:34:58,15.23,12.80,22.70,99.90,894914,33,20079,-78
2020-09-16 08:36:07,14.63,13.23,22.70,99.90,897076,33,20155,-78
2020-09-16 08:37:15,14.93,12.98,22.80,99.90,897223,33,20062,-77
2020-09-16 08:38:23,14.65,13.13,22.80,99.90,894721,33,20107,-76
2020-09-16 08:39:31,13.80,12.30,23.00,99.90,899938,33,20158,-77
2020-09-16 08:40:39,13.73,12.32,23.10,99.90,897987,33,20063,-77
2020-09-16 08:41:47,13.65,12.35,23.20,99.90,894742,33,20048,-77
2020-09-16 08:42:55,14.00,11.65,23.20,99.90,897925,33,20040,-77
2020-09-16 08:44:04,15.27,12.02,23.10,99.90,894281,33,20040,-78
2020-09-16 08:45:12,13.52,12.13,23.10,99.90,898359,33,20062,-78
2020-09-16 08:46:20,13.05,11.75,23.20,99.90,894659,33,20052,-76
2020-09-16 08:47:28,13.35,11.93,23.20,99.90,894678,33,20037,-76
2020-09-16 08:48:36,12.63,11.43,23.30,99.90,900851,33,20055,-76
2020-09-16 08:49:44,13.62,12.20,23.40,99.90,900696,32,20058,-76
2020-09-16 08:50:53,13.07,11.73,23.40,99.90,897762,33,20083,-77
2020-09-16 08:52:01,12.70,11.40,23.50,99.90,900575,32,20089,-77
2020-09-16 08:53:09,13.57,11.38,23.60,99.90,897721,33,20061,-76
2020-09-16 08:54:17,14.25,10.93,23.70,99.90,894137,33,20044,-77
2020-09-16 08:55:26,12.40,10.25,23.70,99.90,894373,33,20040,-77
2020-09-16 08:56:34,14.43,10.63,23.70,99.90,894510,33,20025,-76
2020-09-16 08:57:42,12.50,11.05,23.60,99.90,900597,33,20032,-76
2020-09-16 08:58:50,16.48,10.88,23.70,99.90,897767,33,20090,-77
2020-09-16 08:59:58,12.68,10.90,23.90,99.90,897614,33,20036,-76
2020-09-16 09:01:06,11.75,10.65,24.00,99.90,897551,33,20082,-76
2020-09-16 09:02:14,14.80,11.00,24.00,99.90,896980,33,20040,-76
2020-09-16 09:03:22,16.92,11.93,24.10,99.90,901185,33,20424,-77
2020-09-16 09:04:30,12.73,11.23,24.10,99.90,900415,33,20028,-76
2020-09-16 09:05:38,11.95,10.80,24.10,99.90,901083,32,20066,-76
2020-09-16 09:06:46,14.75,12.77,24.20,99.90,895137,33,20078,-76
2020-09-16 09:07:55,13.77,12.48,24.10,99.90,898901,32,20122,-76
2020-09-16 09:09:03,13.48,11.07,24.00,99.90,901484,32,20059,-77
2020-09-16 09:10:11,11.75,10.43,24.10,99.90,898131,33,20102,-77
2020-09-16 09:11:19,13.10,11.02,24.20,99.90,895462,33,20036,-77
2020-09-16 09:12:27,14.05,11.10,24.30,99.90,888892,33,20146,-76
2020-09-16 09:13:36,14.52,12.77,24.50,99.90,892582,33,20037,-77
2020-09-16 09:14:44,11.63,10.43,24.50,99.90,892364,33,20093,-77
2020-09-16 09:15:52,15.18,10.93,24.70,99.90,897115,33,20099,-76
2020-09-16 09:17:00,15.85,11.73,24.90,99.90,895551,33,20040,-77
2020-09-16 09:18:10,15.23,10.65,25.00,99.90,898139,33,20106,-77
2020-09-16 09:19:18,14.52,11.30,25.10,99.90,898299,33,20028,-77
2020-09-16 09:20:26,12.98,10.57,25.30,99.90,898648,33,20090,-77
2020-09-16 09:21:34,14.77,11.55,25.20,99.90,901825,32,20153,-77
2020-09-16 09:22:42,13.93,10.75,25.20,99.90,898123,33,20028,-77
2020-09-16 09:23:49,11.15,10.05,25.20,99.90,898592,33,20095,-77
2020-09-16 09:24:57,11.70,10.50,25.10,99.90,898527,33,20126,-77
2020-09-16 09:26:05,12.35,10.35,25.10,99.90,896427,33,20040,-77
2020-09-16 09:27:14,16.37,12.15,25.30,99.90,896525,33,20044,-77
2020-09-16 09:28:22,12.15,10.93,25.40,99.90,900137,32,20467,-77
2020-09-16 09:29:30,11.98,10.73,25.50,99.90,900978,32,20019,-77
2020-09-16 09:30:38,14.15,10.50,25.50,99.90,898845,33,20040,-77
2020-09-16 09:31:46,11.73,10.63,25.60,99.90,900977,33,20090,-76
2020-09-16 09:32:54,12.93,10.65,25.60,99.90,901360,32,20035,-77
2020-09-16 09:34:02,11.55,10.40,25.50,99.90,899526,33,20078,-77
2020-09-16 09:35:10,15.23,10.80,25.40,99.90,896774,33,20067,-77
2020-09-16 09:36:18,11.20,9.88,25.40,99.90,900405,32,20498,-77
2020-09-16 09:37:26,13.10,11.73,25.50,99.90,905888,27,20086,-78
2020-09-16 09:38:34,12.95,10.63,25.60,99.90,901413,32,20576,-77
2020-09-16 09:39:42,12.05,10.57,25.60,99.90,898633,33,20048,-79
2020-09-16 09:40:50,11.75,10.13,25.70,99.90,903161,32,20455,-78
2020-09-16 09:41:59,15.57,10.52,25.70,99.90,902997,32,20069,-79
2020-09-16 09:43:07,13.23,9.45,25.80,99.90,905703,32,20473,-79
2020-09-16 09:44:15,14.52,10.23,25.90,99.90,901279,32,20067,-80
2020-09-16 09:45:23,14.25,10.85,26.00,99.90,897502,33,20036,-79
2020-09-16 09:46:31,12.10,10.57,25.90,99.90,897140,33,20412,-79
2020-09-16 09:47:40,12.48,11.18,26.00,99.90,900875,32,20444,-79
2020-09-16 09:48:48,14.35,10.70,26.00,99.90,899696,32,20032,-80
2020-09-16 09:49:56,12.50,10.80,26.00,99.90,896357,33,20084,-79
2020-09-16 09:51:04,11.45,9.82,26.10,99.90,898133,33,20040,-79
2020-09-16 09:52:12,11.75,10.07,25.90,99.90,898082,33,20023,-79
2020-09-16 09:53:20,11.43,10.23,26.00,99.90,898084,33,20044,-79
2020-09-16 09:54:28,13.73,10.25,26.10,99.90,898695,33,20056,-79
2020-09-16 09:55:36,11.38,10.27,25.90,99.90,901786,32,20098,-79
2020-09-16 09:56:44,12.25,10.80,25.80,99.90,904589,32,20104,-78
2020-09-16 09:57:52,14.80,10.73,25.80,99.90,902032,32,20082,-79
2020-09-16 09:59:00,12.80,11.43,25.50,99.90,895211,33,20393,-79
2020-09-16 10:00:09,12.02,10.93,25.50,99.90,899514,32,20103,-79
2020-09-16 10:01:17,13.82,11.60,25.50,99.90,901389,32,20133,-78
2020-09-16 10:02:25,12.70,10.77,25.50,99.90,894449,33,20048,-78
2020-09-16 10:03:33,14.05,10.02,25.60,99.90,898470,33,20033,-79
2020-09-16 10:04:41,10.52,9.30,25.70,99.90,901714,32,20036,-79
2020-09-16 10:05:49,12.55,10.73,26.00,99.90,898411,33,20040,-79
2020-09-16 10:06:58,12.73,10.73,26.10,99.90,898334,33,20089,-79
2020-09-16 10:08:06,12.60,11.43,26.10,99.90,908206,32,20483,-79
2020-09-16 10:09:14,12.40,10.45,26.20,99.90,900975,32,20089,-78
2020-09-16 10:10:22,11.50,10.40,26.10,99.90,898034,33,20098,-78
2020-09-16 10:11:30,12.13,10.05,26.10,99.90,898541,33,20085,-77
2020-09-16 10:12:38,12.30,11.20,26.10,99.90,898667,33,20052,-79
2020-09-16 10:13:46,12.82,10.60,26.10,99.90,901608,32,20079,-78
2020-09-16 10:14:54,13.30,10.73,26.10,99.90,905089,32,20035,-79
2020-09-16 10:16:02,15.10,11.18,26.10,99.90,899470,32,20035,-79
2020-09-16 10:17:11,12.65,10.07,26.10,99.90,894998,33,20041,-79
2020-09-16 10:18:19,16.40,11.10,26.10,99.90,892153,33,20049,-79
2020-09-16 10:19:27,12.55,10.52,26.10,99.90,897124,33,20055,-78
2020-09-16 10:20:35,12.35,10.95,25.90,99.90,895313,33,20099,-79
2020-09-16 10:21:43,12.75,10.55,26.00,99.90,898544,33,20122,-79
2020-09-16 10:22:52,11.52,10.43,26.00,99.90,898477,33,20093,-78
2020-09-16 10:24:00,14.48,10.98,26.10,99.90,896452,33,20048,-78
2020-09-16 10:25:08,11.95,10.50,26.00,99.90,898536,33,20436,-78
2020-09-16 10:26:17,14.63,10.43,26.00,99.90,895052,33,20045,-79
2020-09-16 10:27:25,11.40,9.65,26.00,99.90,894733,33,20091,-78
2020-09-16 10:28:33,13.95,10.32,25.80,99.90,898506,33,20040,-78
2020-09-16 10:29:41,13.10,10.07,25.80,99.90,900971,32,20109,-78
2020-09-16 10:30:49,13.15,9.60,25.90,99.90,898264,33,20066,-78
2020-09-16 10:31:57,10.57,8.93,26.00,99.90,896895,32,20051,-79
2020-09-16 10:33:05,11.20,9.90,26.20,99.90,898247,33,20086,-78
2020-09-16 10:34:13,14.02,9.80,26.20,99.90,897559,33,20054,-78
2020-09-16 10:35:21,11.30,9.43,26.30,99.90,901408,32,20447,-79
2020-09-16 10:36:29,11.30,9.93,26.20,99.90,899804,33,20084,-78
2020-09-16 10:37:37,16.58,9.45,26.30,99.90,895102,33,20074,-78
2020-09-16 10:38:46,11.18,8.82,26.30,99.90,898521,33,20035,-78
2020-09-16 10:39:54,11.63,9.13,26.20,99.90,900569,33,20066,-78
2020-09-16 10:41:02,11.12,9.32,26.10,99.90,901673,32,20137,-78
2020-09-16 10:42:10,10.88,9.82,26.20,99.90,903453,32,20043,-77
2020-09-16 10:43:18,10.40,9.40,26.20,99.90,899221,32,20047,-78
2020-09-16 10:44:27,12.52,9.32,26.30,99.90,898207,33,20048,-78
2020-09-16 10:45:34,10.32,8.57,26.20,99.90,901420,32,20553,-79
2020-09-16 10:46:42,9.98,8.15,26.10,99.90,901182,33,20189,-79
2020-09-16 10:47:51,10.38,9.05,26.10,99.90,901255,32,20116,-78
2020-09-16 10:48:59,9.80,8.80,26.00,99.90,901314,32,20126,-78
2020-09-16 10:50:07,12.35,9.63,26.10,99.90,895994,33,20037,-78
2020-09-16 10:51:15,14.85,9.32,26.10,99.90,899784,32,20043,-78
2020-09-16 10:52:24,10.45,8.50,26.10,99.90,897896,33,20465,-78
2020-09-16 10:53:32,10.55,8.65,26.20,99.90,894870,33,20068,-78
2020-09-16 10:54:40,14.27,9.02,26.30,99.90,898246,33,20108,-78
2020-09-16 10:55:50,11.77,8.18,26.20,99.90,904743,32,20101,-78
2020-09-16 10:56:57,9.68,8.75,26.30,99.90,901077,32,20043,-78
2020-09-16 10:58:06,13.48,9.85,26.50,99.90,899244,32,20120,-78
2020-09-16 10:59:14,10.43,8.52,26.60,99.90,895035,33,20118,-78
2020-09-16 11:00:22,12.10,9.23,26.60,99.90,901538,32,20510,-78
2020-09-16 11:01:30,15.35,8.77,26.60,99.90,898273,33,20027,-79
2020-09-16 11:02:39,10.23,9.23,26.70,99.90,901426,32,20051,-78
2020-09-16 11:03:47,12.40,8.88,26.90,99.90,901285,32,20044,-78
2020-09-16 11:04:55,11.57,9.23,26.70,99.90,901537,32,20047,-78
2020-09-16 11:06:03,10.88,9.65,26.60,99.90,901237,32,20122,-78
2020-09-16 11:07:11,10.88,9.55,26.50,99.90,900955,32,20033,-78
2020-09-16 11:08:20,11.98,9.73,26.50,99.90,901123,32,20048,-79
2020-09-16 11:09:28,9.82,8.55,26.40,99.90,897614,33,20074,-78
2020-09-16 11:10:36,10.43,9.35,26.40,99.90,895753,33,20092,-79
2020-09-16 11:11:44,9.80,8.80,26.30,99.90,897699,33,20071,-79
2020-09-16 11:12:52,11.93,9.88,26.40,99.90,906530,32,20474,-78
2020-09-16 11:14:00,11.98,9.25,26.30,99.90,903955,32,20085,-78
2020-09-16 11:15:09,10.75,9.63,26.40,99.90,898379,33,20032,-78
2020-09-16 11:16:17,11.88,8.63,26.30,99.90,892137,33,20087,-77
2020-09-16 11:17:25,9.90,8.90,26.30,99.90,892259,33,20040,-79
2020-09-16 11:18:33,11.30,8.98,26.30,99.90,898295,33,20066,-78
2020-09-16 11:19:41,10.02,9.13,26.30,99.90,898558,33,20431,-79
2020-09-16 11:20:49,9.35,8.40,26.10,99.90,901313,32,20453,-79
2020-09-16 11:21:58,14.23,9.77,26.10,99.90,897651,32,20044,-78
2020-09-16 11:23:06,9.93,8.30,26.10,99.90,901138,32,20036,-77
2020-09-16 11:24:14,15.13,8.70,26.10,99.90,902962,32,20047,-77
2020-09-16 11:25:22,14.13,8.02,26.10,99.90,895289,33,20115,-78
2020-09-16 11:26:30,9.77,8.00,26.20,99.90,894916,33,20040,-78
2020-09-16 11:27:38,8.88,7.90,26.30,99.90,900887,32,20039,-78
2020-09-16 11:28:46,9.93,8.93,26.20,99.90,900027,32,20036,-78
2020-09-16 11:29:54,9.80,8.85,26.20,99.90,894742,33,20167,-78
2020-09-16 11:31:02,11.07,8.57,26.30,99.90,896830,33,20094,-79
2020-09-16 11:32:11,9.13,8.18,26.40,99.90,897283,33,20052,-77
2020-09-16 11:33:18,12.27,7.95,26.40,99.90,899699,33,20133,-79
2020-09-16 11:34:27,8.63,7.82,26.40,99.90,903611,32,20106,-78
2020-09-16 11:35:35,8.88,7.97,26.50,99.90,898162,33,20034,-79
2020-09-16 11:36:43,10.90,8.18,26.50,99.90,900191,33,20051,-79
2020-09-16 11:37:51,14.80,9.02,26.50,99.90,905338,32,20027,-79
2020-09-16 11:39:00,9.98,9.05,26.50,99.90,899949,32,20075,-79
2020-09-16 11:40:08,11.12,8.57,26.40,99.90,898062,32,20033,-78
2020-09-16 11:41:16,13.80,9.23,26.40,99.90,898320,33,20028,-78
2020-09-16 11:42:24,14.77,9.00,26.60,99.90,898039,33,20511,-79
2020-09-16 11:43:32,9.52,7.97,26.50,99.90,894641,33,20025,-78
2020-09-16 11:44:41,12.35,8.60,26.70,99.90,894335,33,20020,-78
2020-09-16 11:45:48,9.10,8.23,26.70,99.90,901380,32,20508,-77
2020-09-16 11:46:57,11.10,8.48,26.60,99.90,906927,32,20027,-78
2020-09-16 11:48:05,9.52,7.78,26.70,99.90,901235,32,20118,-78
2020-09-16 11:49:13,11.00,8.13,26.50,99.90,901003,32,20085,-78
2020-09-16 11:50:21,13.23,8.43,26.50,99.90,895266,33,20169,-78
2020-09-16 11:51:29,8.65,7.80,26.50,99.90,898492,33,20035,-78
2020-09-16 11:52:37,8.80,7.75,26.60,99.90,897946,33,20417,-78
2020-09-16 11:53:46,11.55,7.60,26.50,99.90,898143,33,20116,-78
2020-09-16 11:54:54,10.73,7.87,26.50,99.90,898136,33,20032,-79
2020-09-16 11:56:02,8.88,7.97,26.50,99.90,899240,32,20115,-79
2020-09-16 11:57:10,10.95,7.97,26.50,99.90,898285,33,20060,-79
2020-09-16 11:58:20,9.90,7.62,26.50,99.90,901165,32,20044,-79
2020-09-16 11:59:28,9.68,7.28,26.50,99.90,897741,33,20032,-78
2020-09-16 12:00:36,8.00,7.12,26.60,99.90,901137,32,20087,-77
2020-09-16 12:01:45,9.98,7.57,26.60,99.90,898367,33,20069,-77
2020-09-16 12:02:53,9.38,7.10,26.40,99.90,897995,33,20032,-80
2020-09-16 12:04:01,7.93,6.97,26.30,99.90,901352,32,20115,-78
2020-09-16 12:05:09,8.13,6.97,26.50,99.90,902761,32,20023,-78
2020-09-16 12:06:17,9.68,6.87,26.50,99.90,903261,32,20022,-79
2020-09-16 12:07:25,10.35,6.93,26.50,99.90,904116,32,20027,-78
2020-09-16 12:08:33,13.98,7.32,26.60,99.90,901323,32,20082,-78
2020-09-16 12:09:41,9.68,7.30,26.60,99.90,891669,33,20040,-79
2020-09-16 12:10:49,8.07,7.12,26.70,99.90,895136,33,20066,-79
2020-09-16 12:11:57,8.95,7.30,26.80,99.90,898088,33,20442,-78
2020-09-16 12:13:06,10.52,7.25,26.70,99.90,900773,32,20478,-77
2020-09-16 12:14:14,7.70,6.75,26.80,99.90,901164,32,20066,-78
2020-09-16 12:15:22,10.35,7.93,26.80,99.90,898051,33,20040,-78
2020-09-16 12:16:30,10.52,7.32,26.80,99.90,895113,33,20037,-78
2020-09-16 12:17:38,8.98,6.90,26.90,99.90,895251,33,20377,-77
2020-09-16 12:18:46,8.32,7.53,26.90,99.90,898410,33,20036,-78
2020-09-16 12:19:54,8.90,6.72,26.90,99.90,904525,32,20062,-78
2020-09-16 12:21:02,7.87,7.07,26.70,99.90,904403,32,20039,-78
2020-09-16 12:22:10,13.10,7.43,26.80,99.90,897990,33,20363,-78
2020-09-16 12:23:18,9.07,7.70,26.90,99.90,891914,33,20062,-78
2020-09-16 12:24:26,13.27,7.68,27.10,99.90,891766,33,20474,-78
2020-09-16 12:25:35,9.63,8.27,27.30,99.90,894812,33,20024,-78
2020-09-16 12:26:43,8.50,7.50,27.30,99.90,900626,33,20082,-78
2020-09-16 12:27:51,11.77,7.62,27.40,99.90,903788,32,20118,-78
2020-09-16 12:28:59,10.07,7.80,27.60,99.90,901345,32,20040,-78
2020-09-16 12:30:07,8.57,6.93,27.50,99.90,901740,32,20029,-79
2020-09-16 12:31:16,9.70,7.85,27.50,99.90,898242,33,20036,-78
2020-09-16 12:32:24,11.98,7.90,27.40,99.90,901501,33,20035,-79
2020-09-16 12:33:32,8.38,7.45,27.40,99.90,904271,32,20043,-78
2020-09-16 12:34:40,12.15,7.72,27.40,99.90,903653,32,20035,-79
2020-09-16 12:35:48,11.93,8.45,27.50,99.90,901378,32,20043,-79
2020-09-16 12:36:57,11.55,8.65,27.60,99.90,898121,33,20455,-78
2020-09-16 12:38:05,10.23,8.60,27.70,99.90,900704,33,20101,-78
2020-09-16 12:39:13,9.75,8.85,27.70,99.90,900863,33,20047,-79
2020-09-16 12:40:21,9.32,8.45,27.60,99.90,898178,33,20047,-79
2020-09-16 12:41:29,12.57,8.65,27.60,99.90,895234,33,20048,-79
2020-09-16 12:42:37,9.82,8.65,27.50,99.90,892574,33,20120,-77
2020-09-16 12:43:46,10.52,8.57,27.40,99.90,895687,33,20049,-77
2020-09-16 12:44:54,13.70,8.30,27.40,99.90,898315,33,20048,-78
2020-09-16 12:46:02,11.48,8.52,27.30,99.90,893493,33,20079,-78
2020-09-16 12:47:10,9.15,8.23,27.30,99.90,898756,33,20114,-78
2020-09-16 12:48:18,11.18,8.68,27.40,99.90,904739,32,20066,-78
2020-09-16 12:49:26,12.32,8.45,27.40,99.90,898487,33,20032,-78
2020-09-16 12:50:34,12.65,8.65,27.30,99.90,898764,33,20051,-78
2020-09-16 12:51:42,9.75,8.43,27.20,99.90,895339,33,20084,-78
2020-09-16 12:52:50,10.25,8.85,26.90,99.90,898760,33,20036,-78
2020-09-16 12:53:59,11.68,8.90,26.90,99.90,902719,32,20167,-78
2020-09-16 12:55:07,10.32,9.27,26.90,99.90,904824,32,20417,-78
2020-09-16 12:56:15,12.45,8.13,26.90,99.90,897334,32,20040,-79
2020-09-16 12:57:23,9.38,8.35,26.90,99.90,898488,33,20052,-79
2020-09-16 12:58:32,11.48,8.85,26.90,99.90,898865,33,20078,-78
2020-09-16 12:59:40,11.27,8.38,27.00,99.90,898409,33,20048,-78
2020-09-16 13:00:48,14.30,8.70,26.90,99.90,895807,33,20070,-79
2020-09-16 13:01:56,10.55,9.18,26.80,99.90,899286,33,20059,-79
2020-09-16 13:03:04,9.95,9.02,26.70,99.90,898491,33,20389,-80
2020-09-16 13:04:12,12.10,9.38,26.80,99.90,897786,33,20055,-78
2020-09-16 13:05:20,11.82,9.10,26.70,99.90,901850,32,20348,-78
2020-09-16 13:06:28,12.25,9.32,26.60,99.90,898481,33,20074,-78
2020-09-16 13:07:36,13.65,9.18,26.50,99.90,901780,32,20089,-78
2020-09-16 13:08:45,10.32,9.30,26.40,99.90,901285,32,20044,-78
2020-09-16 13:09:53,12.35,9.10,26.40,99.90,898827,32,20429,-77
2020-09-16 13:11:01,9.95,9.02,26.20,99.90,898624,33,20449,-78
2020-09-16 13:12:09,10.55,8.95,26.10,99.90,905724,32,20129,-78
2020-09-16 13:13:17,11.88,9.13,26.00,99.90,904660,32,20046,-78
2020-09-16 13:14:25,9.95,8.93,26.00,99.90,904536,32,20043,-78
2020-09-16 13:15:33,9.75,8.57,25.90,99.90,904466,32,20366,-78
2020-09-16 13:16:41,11.55,8.88,25.90,99.90,895018,33,20449,-78
2020-09-16 13:17:50,13.00,9.25,25.90,99.90,901549,32,20103,-78
2020-09-16 13:18:58,11.07,9.25,25.90,99.90,907769,32,20072,-78
2020-09-16 13:20:06,10.40,8.93,25.80,99.90,903099,32,20078,-78
2020-09-16 13:21:14,12.20,9.05,25.80,99.90,901664,32,20059,-77
2020-09-16 13:22:22,15.95,8.80,25.80,99.90,898572,33,20047,-78
2020-09-16 13:23:30,9.30,8.48,25.80,99.90,901637,32,20093,-78
2020-09-16 13:24:39,9.52,8.52,25.80,99.90,901583,32,20063,-78
2020-09-16 13:25:46,10.10,9.07,25.70,99.90,898301,33,20033,-79
2020-09-16 13:26:55,13.02,9.35,25.70,99.90,894877,33,20066,-79
2020-09-16 13:28:03,13.90,9.63,25.70,99.90,896764,33,20163,-78
2020-09-16 13:29:11,13.02,9.65,25.80,99.90,898329,33,20047,-78
2020-09-16 13:30:19,10.10,8.63,25.80,99.90,898848,33,20075,-78
2020-09-16 13:31:27,11.55,8.98,25.90,99.90,898629,33,20110,-79
2020-09-16 13:32:35,11.80,9.40,25.90,99.90,901723,32,20039,-79
2020-09-16 13:33:43,12.77,8.60,25.80,99.90,898552,33,20059,-78
2020-09-16 13:34:52,19.67,10.55,25.80,99.90,895345,33,20092,-79
2020-09-16 13:36:00,15.38,10.65,25.90,99.90,897476,33,20131,-79
2020-09-16 13:37:08,21.10,13.60,26.00,99.90,901476,32,20039,-79
2020-09-16 13:38:16,13.75,11.00,26.10,99.90,898540,32,20451,-79
2020-09-16 13:39:24,13.60,9.80,26.20,99.90,898396,33,20343,-78
2020-09-16 13:40:32,12.70,9.30,26.20,99.90,895291,33,20024,-79
2020-09-16 13:41:40,12.25,9.20,26.20,99.90,901405,32,20043,-78
2020-09-16 13:42:48,17.25,9.68,26.30,99.90,901616,32,20035,-79
2020-09-16 13:43:57,11.40,8.80,26.40,99.90,900434,32,20028,-78
2020-09-16 13:45:05,12.82,9.30,26.50,99.90,898506,33,20086,-79
2020-09-16 13:46:14,10.55,8.63,26.60,99.90,893143,33,20029,-79
2020-09-16 13:47:21,11.25,9.05,26.70,99.90,895360,33,20478,-79
2020-09-16 13:48:29,15.07,8.60,26.80,99.90,898579,33,20086,-78
2020-09-16 13:49:38,11.77,8.45,26.80,99.90,898078,32,20032,-79
2020-09-16 13:50:46,11.77,8.55,26.80,99.90,895408,33,20028,-79
2020-09-16 13:51:54,12.32,8.48,26.70,99.90,895653,33,20128,-79
2020-09-16 13:53:02,14.00,9.20,26.80,99.90,898444,33,20087,-79
2020-09-16 13:54:10,10.30,9.18,26.80,99.90,895285,33,20028,-79
2020-09-16 13:55:18,12.20,8.18,26.90,99.90,898189,33,20106,-78
2020-09-16 13:56:26,10.00,8.48,26.80,99.90,891137,33,20037,-79
2020-09-16 13:57:35,11.12,8.48,26.80,99.90,892175,33,20079,-78
2020-09-16 13:58:43,16.42,9.13,26.80,99.90,898640,33,20066,-79
2020-09-16 13:59:51,11.30,8.70,26.70,99.90,898775,32,20058,-79
2020-09-16 14:00:59,9.27,8.07,26.60,99.90,898526,33,20040,-79
2020-09-16 14:02:07,14.73,8.35,26.50,99.90,901753,32,20040,-78
2020-09-16 14:03:16,14.93,9.07,26.60,99.90,896768,32,20040,-78
2020-09-16 14:04:24,9.07,8.05,26.70,99.90,898390,33,20429,-79
2020-09-16 14:05:32,11.93,8.88,26.70,99.90,901608,32,20032,-79
2020-09-16 14:06:40,12.93,8.77,26.70,99.90,901021,32,20066,-79
2020-09-16 14:07:48,19.00,8.75,26.70,99.90,897723,33,20049,-79
2020-09-16 14:08:57,8.93,8.02,26.70,99.90,898367,33,20415,-79
2020-09-16 14:10:05,10.05,9.05,26.70,99.90,898442,33,20056,-78
2020-09-16 14:11:13,8.23,7.43,26.90,99.90,895156,33,20087,-79
2020-09-16 14:12:21,12.80,8.38,26.90,99.90,895637,33,20064,-79
2020-09-16 14:13:29,9.23,8.32,27.00,99.90,898478,33,20052,-79
2020-09-16 14:14:37,10.40,8.70,27.10,99.90,898669,33,20066,-79
2020-09-16 14:15:45,9.18,8.15,27.20,99.90,898229,33,20036,-79
2020-09-16 14:16:55,12.25,8.60,27.10,99.90,895504,33,20036,-78
2020-09-16 14:18:03,14.82,8.60,27.10,99.90,900891,32,20523,-79
2020-09-16 14:19:11,11.30,8.68,27.00,99.90,901493,32,20491,-79
2020-09-16 14:20:19,10.25,8.30,27.00,99.90,898336,33,20074,-79
2020-09-16 14:21:27,11.12,7.72,27.00,99.90,895149,33,20123,-79
2020-09-16 14:22:35,12.82,8.40,27.10,99.90,898826,33,20028,-79
2020-09-16 14:23:43,9.93,8.55,27.00,99.90,896121,33,20037,-79
2020-09-16 14:24:51,11.82,9.13,27.10,99.90,898938,32,20484,-78
2020-09-16 14:26:00,13.20,9.10,27.20,99.90,900966,32,20428,-79
2020-09-16 14:27:08,10.73,9.68,27.20,99.90,894843,33,20040,-79
2020-09-16 14:28:16,13.88,9.60,27.10,99.90,900556,32,20028,-78
2020-09-16 14:29:24,11.80,10.02,27.20,99.90,907022,32,20027,-79
2020-09-16 14:30:32,9.43,8.25,27.10,99.90,901556,32,20027,-78
2020-09-16 14:31:40,15.38,8.10,27.00,99.90,894823,33,20040,-79
2020-09-16 14:32:48,13.13,8.73,26.90,99.90,895382,33,20062,-79
2020-09-16 14:33:56,11.05,8.63,27.00,99.90,896610,32,20367,-79
2020-09-16 14:35:05,12.05,9.40,27.10,99.90,898483,32,20039,-79
2020-09-16 14:36:13,10.75,8.48,27.10,99.90,904433,32,20118,-79
2020-09-16 14:37:20,11.12,8.45,27.10,99.90,904159,32,20378,-79
2020-09-16 14:38:28,11.52,8.57,27.30,99.90,897782,33,20124,-78
2020-09-16 14:39:37,11.57,9.60,27.40,99.90,895373,33,20037,-78
2020-09-16 14:40:44,9.18,8.27,27.50,99.90,895206,33,20381,-79
2020-09-16 14:41:52,10.98,8.38,27.60,99.90,892125,33,20032,-78
2020-09-16 14:43:01,15.55,9.63,27.60,99.90,895312,33,20196,-79
2020-09-16 14:44:09,9.95,9.00,27.70,99.90,902028,32,20096,-79
2020-09-16 14:45:17,10.05,8.68,27.70,99.90,904630,32,20428,-78
2020-09-16 14:46:25,11.38,7.80,27.80,99.90,901069,32,20074,-79
2020-09-16 14:47:33,11.32,8.05,27.70,99.90,901352,32,20138,-79
2020-09-16 14:48:41,12.63,7.53,27.60,99.90,898135,33,20028,-78
2020-09-16 14:49:50,10.80,8.45,27.50,99.90,898222,33,20036,-79
2020-09-16 14:50:58,10.75,8.23,27.50,99.90,898198,32,20044,-79
2020-09-16 14:52:06,13.15,8.68,27.50,99.90,903246,32,20424,-78
2020-09-16 14:53:14,10.90,8.60,27.50,99.90,900998,33,20036,-79
2020-09-16 14:54:22,12.23,8.95,27.40,99.90,895114,33,20492,-78
2020-09-16 14:55:30,11.80,8.55,27.30,99.90,894979,33,20041,-78
2020-09-16 14:56:38,16.05,9.57,27.30,99.90,898579,33,20044,-79
2020-09-16 14:57:47,12.05,9.30,27.40,99.90,904609,32,20061,-79
2020-09-16 14:58:55,10.32,8.48,27.30,99.90,898303,33,20035,-79
2020-09-16 15:00:03,9.93,8.93,27.30,99.90,895050,33,20063,-79
2020-09-16 15:01:11,12.90,9.02,27.30,99.90,895310,33,20472,-79
2020-09-16 15:02:19,16.30,10.75,27.30,99.90,898087,33,20035,-79
2020-09-16 15:03:27,10.85,8.27,27.40,99.90,898130,33,20109,-79
2020-09-16 15:04:35,18.92,9.43,27.40,99.90,895079,33,20032,-79
2020-09-16 15:05:44,9.30,8.40,27.40,99.90,895420,33,20032,-79
2020-09-16 15:06:52,12.80,8.73,27.40,99.90,897805,33,20048,-78
2020-09-16 15:08:00,15.20,9.05,27.40,99.90,897583,33,20066,-79
2020-09-16 15:09:08,12.30,8.35,27.50,99.90,901283,32,20063,-79
2020-09-16 15:10:16,9.77,8.35,27.50,99.90,898269,33,20477,-78
2020-09-16 15:11:24,9.30,8.35,27.50,99.90,894717,33,20032,-78
2020-09-16 15:12:33,10.30,7.90,27.50,99.90,895288,33,20061,-78
2020-09-16 15:13:41,9.93,8.93,27.50,99.90,895034,33,20070,-79
2020-09-16 15:14:48,9.68,8.23,27.60,99.90,894652,33,20132,-79
2020-09-16 15:15:56,9.43,8.43,27.60,99.90,894543,33,20056,-79
2020-09-16 15:17:05,11.00,8.23,27.60,99.90,892186,33,20414,-78
2020-09-16 15:18:13,14.20,8.05,27.50,99.90,896012,33,20404,-79
2020-09-16 15:19:21,11.93,8.20,27.60,99.90,898192,33,20111,-79
2020-09-16 15:20:29,15.52,8.35,27.50,99.90,898455,33,20052,-78
2020-09-16 15:21:37,11.43,7.78,27.30,99.90,898090,33,20036,-79
2020-09-16 15:22:45,10.70,8.10,27.30,99.90,894995,33,20396,-79
2020-09-16 15:23:53,11.15,7.72,27.30,99.90,895834,33,20067,-79
2020-09-16 15:25:02,24.87,8.32,27.20,99.90,898091,33,20031,-79
2020-09-16 15:26:10,13.00,8.05,27.20,99.90,903093,32,20105,-79
2020-09-16 15:27:18,8.50,7.57,27.20,99.90,904434,32,20069,-79
2020-09-16 15:28:26,9.50,8.05,27.20,99.90,901262,32,20031,-78
2020-09-16 15:29:34,13.82,8.02,27.10,99.90,904468,32,20098,-79
2020-09-16 15:30:42,8.85,7.70,27.30,99.90,898226,33,20377,-79
2020-09-16 15:31:50,16.27,8.07,27.40,99.90,898563,32,20154,-80
2020-09-16 15:32:58,13.70,8.95,27.50,99.90,898146,33,20046,-79
2020-09-16 15:34:07,11.30,8.23,27.60,99.90,895655,33,20028,-78
2020-09-16 15:35:15,10.95,8.57,27.60,99.90,897582,33,20102,-79
2020-09-16 15:36:23,12.52,7.78,27.70,99.90,895226,33,20067,-80
2020-09-16 15:37:31,11.68,8.13,27.80,99.90,898395,33,20106,-79
2020-09-16 15:38:39,10.52,7.65,28.00,99.90,895109,33,20063,-78
2020-09-16 15:39:47,12.75,8.68,28.00,99.90,897769,33,20119,-78
2020-09-16 15:40:55,13.52,7.97,27.90,99.90,898267,33,20474,-79
2020-09-16 15:42:03,9.38,7.55,27.80,99.90,896814,33,20052,-79
2020-09-16 15:43:12,11.23,8.85,27.80,99.90,893169,33,20045,-79
2020-09-16 15:44:20,12.00,7.47,27.70,99.90,891859,33,20055,-79
2020-09-16 15:45:28,16.25,8.43,27.60,99.90,895271,33,20489,-79
2020-09-16 15:46:36,13.48,8.13,27.40,99.90,897698,33,20036,-79
2020-09-16 15:47:44,14.87,9.32,27.40,99.90,898337,33,20089,-78
2020-09-16 15:48:52,9.50,8.55,27.40,99.90,894615,33,20032,-79
2020-09-16 15:50:01,10.65,7.78,27.20,99.90,894436,33,20508,-79
2020-09-16 15:51:09,8.68,7.20,27.20,99.90,896133,33,20037,-79
2020-09-16 15:52:17,16.70,10.80,27.10,99.90,900691,33,20472,-80
2020-09-16 15:53:25,8.95,7.35,27.20,99.90,904123,32,20081,-78
2020-09-16 15:54:33,10.30,7.40,27.20,99.90,892224,33,20357,-79
2020-09-16 15:55:42,11.27,8.60,27.30,99.90,898569,33,20472,-79
2020-09-16 15:56:50,12.98,8.70,27.30,99.90,900747,33,20047,-79
2020-09-16 15:57:58,11.10,8.55,27.30,99.90,904110,32,20058,-79
2020-09-16 15:59:07,10.05,8.27,27.30,99.90,904081,32,20120,-79
2020-09-16 16:00:15,11.30,7.18,27.10,99.90,899909,33,20035,-78
2020-09-16 16:01:24,12.90,7.12,26.90,99.90,891475,33,20049,-79
2020-09-16 16:02:32,10.65,7.10,26.90,99.90,897901,33,20063,-78
2020-09-16 16:03:40,7.18,6.53,26.90,99.90,898481,33,20142,-79
2020-09-16 16:04:48,11.70,6.60,26.80,99.90,895151,33,20029,-79
2020-09-16 16:05:56,12.40,7.18,26.70,99.90,895985,33,20067,-78
2020-09-16 16:07:04,10.13,7.45,26.60,99.90,898392,33,20377,-79
2020-09-16 16:08:12,10.20,8.05,26.70,99.90,900145,33,20052,-79
2020-09-16 16:09:21,10.45,6.85,26.60,99.90,904098,32,20062,-79
2020-09-16 16:10:29,9.95,7.18,26.50,99.90,901280,32,20043,-78
2020-09-16 16:11:37,7.70,7.00,26.50,99.90,903634,32,20098,-79
2020-09-16 16:12:45,9.10,7.93,26.50,99.90,900778,32,20040,-79
2020-09-16 16:13:53,11.77,7.10,26.50,99.90,894674,33,20063,-79
2020-09-16 16:15:02,10.20,7.60,26.40,99.90,900776,32,20070,-79
2020-09-16 16:16:10,9.00,7.20,26.30,99.90,902912,32,20074,-79
2020-09-16 16:17:18,11.23,6.68,26.20,99.90,898015,33,20394,-79
2020-09-16 16:18:26,9.43,8.10,26.00,99.90,897981,33,20444,-79
2020-09-16 16:19:34,9.43,6.78,26.10,99.90,900834,32,20424,-79
2020-09-16 16:20:42,12.43,9.45,26.00,99.90,900803,32,20242,-78
2020-09-16 16:21:50,36.55,30.92,26.00,99.90,900934,32,20066,-79
2020-09-16 16:22:58,16.10,10.85,26.00,99.90,898092,33,20032,-79
2020-09-16 16:24:07,12.05,10.13,26.00,99.90,901596,32,20086,-79
2020-09-16 16:25:15,18.80,14.05,26.10,99.90,897773,33,20082,-80
2020-09-16 16:26:23,15.25,12.70,26.00,99.90,894899,33,20063,-78
2020-09-16 16:27:31,16.20,10.13,25.90,99.90,894554,33,20036,-79
2020-09-16 16:28:39,15.88,13.88,25.80,99.90,897879,33,20082,-80
2020-09-16 16:29:47,11.43,7.53,25.80,99.90,901023,33,20333,-79
2020-09-16 16:30:56,10.68,7.72,25.80,99.90,901186,33,20032,-78
2020-09-16 16:32:04,19.20,11.70,25.70,99.90,899800,33,20378,-79
2020-09-16 16:33:13,8.98,6.18,25.60,99.90,897837,33,20032,-78
2020-09-16 16:34:21,9.38,6.82,25.60,99.90,894813,33,20119,-79
2020-09-16 16:35:29,8.48,6.62,25.60,99.90,894942,33,20028,-79
2020-09-16 16:36:37,14.25,8.52,25.50,99.90,891003,33,20103,-79
2020-09-16 16:37:45,9.73,8.15,25.50,99.90,898099,33,20123,-79
2020-09-16 16:38:53,12.00,7.72,25.40,99.90,902880,32,20530,-79
2020-09-16 16:40:01,9.85,6.87,25.40,99.90,906661,32,20334,-78
2020-09-16 16:41:10,8.65,6.37,25.40,99.90,903991,32,20031,-79
2020-09-16 16:42:18,14.23,6.80,25.40,99.90,901203,33,20039,-79
2020-09-16 16:43:26,10.40,8.38,25.30,99.90,900471,33,20073,-80
2020-09-16 16:44:34,8.95,7.85,25.30,99.90,900973,33,20036,-79
2020-09-16 16:45:42,13.38,9.15,25.20,99.90,901569,32,20043,-79
2020-09-16 16:46:50,16.08,11.10,25.20,99.90,903956,32,20027,-80
2020-09-16 16:47:58,13.45,9.70,25.20,99.90,904344,32,20078,-79
2020-09-16 16:49:07,14.18,9.52,25.00,99.90,897581,33,20028,-79
2020-09-16 16:50:14,27.70,20.85,25.00,99.90,900497,32,20137,-79
2020-09-16 16:51:25,28.92,20.62,25.00,99.90,897622,33,20316,-78
2020-09-16 16:52:33,25.73,18.75,24.90,99.90,894633,33,20103,-78
2020-09-16 16:53:41,20.35,14.70,24.90,99.90,897647,33,20056,-78
2020-09-16 16:54:49,17.75,14.02,24.90,99.90,901150,33,20039,-78
2020-09-16 16:55:57,18.83,15.13,24.80,99.90,904413,32,20357,-79
2020-09-16 16:57:06,19.73,15.35,24.80,99.90,903930,32,20047,-78
2020-09-16 16:58:14,19.48,13.52,24.80,99.90,900989,33,20190,-79
2020-09-16 16:59:22,12.77,9.55,24.80,99.90,900795,33,20044,-78
2020-09-16 17:00:30,11.95,8.52,24.80,99.90,897887,33,20045,-78
2020-09-16 17:01:39,14.18,9.77,24.70,99.90,894762,33,20078,-80
2020-09-16 17:02:47,11.70,6.22,24.70,99.90,897985,33,20054,-79
2020-09-16 17:03:55,11.27,7.85,24.60,99.90,897783,33,20086,-78
2020-09-16 17:05:03,9.68,7.45,24.60,99.90,894565,33,20037,-79
2020-09-16 17:06:11,10.35,7.55,24.50,99.90,905205,32,20023,-78
2020-09-16 17:07:19,11.73,7.72,24.50,99.90,900964,32,20047,-79
2020-09-16 17:08:27,12.18,8.10,24.40,99.90,901003,33,20098,-78
2020-09-16 17:09:35,12.45,7.50,24.40,99.90,900627,33,20073,-78
2020-09-16 17:10:44,12.50,8.07,24.30,99.90,898105,33,20452,-78
2020-09-16 17:11:53,11.50,8.23,24.20,99.90,897832,33,20094,-78
2020-09-16 17:13:01,13.25,8.30,24.20,99.90,898254,33,20059,-79
2020-09-16 17:14:10,13.27,8.60,24.10,99.90,899760,33,20117,-78
2020-09-16 17:15:18,11.77,10.00,24.10,99.90,900400,33,20104,-78
2020-09-16 17:16:26,19.23,14.15,24.00,99.90,897847,33,20410,-78
2020-09-16 17:17:34,26.05,19.20,23.90,99.90,900865,33,20165,-78
2020-09-16 17:18:42,24.27,18.45,23.80,99.90,898867,33,20401,-78
2020-09-16 17:19:50,29.80,20.60,23.80,99.90,900463,33,20471,-78
2020-09-16 17:20:58,23.42,17.30,23.70,99.90,900778,33,20089,-78
2020-09-16 17:22:07,23.35,16.33,23.70,99.90,895173,33,20033,-79
2020-09-16 17:23:15,27.98,20.85,23.60,99.90,891936,33,20078,-78
2020-09-16 17:24:23,32.55,22.75,23.60,99.90,893053,33,20053,-78
2020-09-16 17:25:31,27.62,20.48,23.50,99.90,900973,33,20456,-78
2020-09-16 17:26:39,18.48,14.45,23.50,99.90,903591,32,20074,-78
2020-09-16 17:27:48,17.85,13.05,23.40,99.90,904064,32,20429,-79
2020-09-16 17:28:56,18.25,13.20,23.30,99.90,898558,33,20082,-78
2020-09-16 17:30:04,18.92,13.43,23.30,99.90,902376,32,20074,-78
2020-09-16 17:31:12,14.98,13.18,23.20,99.90,898288,33,20036,-78
2020-09-16 17:32:20,22.58,14.52,23.10,99.90,895469,33,20119,-78
2020-09-16 17:33:28,18.75,13.13,23.10,99.90,895206,33,20039,-78
2020-09-16 17:34:36,19.73,15.38,23.10,99.90,898717,33,20043,-78
2020-09-16 17:35:45,26.20,14.10,23.00,99.90,898452,32,20074,-78
2020-09-16 17:36:53,16.33,12.00,23.00,99.90,897269,33,20095,-79
2020-09-16 17:38:01,18.67,13.55,22.90,99.90,895171,33,20070,-79
2020-09-16 17:39:09,16.98,11.98,22.80,99.90,898357,33,20032,-79
2020-09-16 17:40:17,17.17,10.63,22.80,99.90,896827,33,20426,-79
2020-09-16 17:41:25,16.83,11.82,22.70,99.90,897251,33,20055,-78
2020-09-16 17:42:33,22.60,10.63,22.70,99.90,901553,32,20089,-79
2020-09-16 17:43:42,13.88,9.82,22.60,99.90,901647,32,20108,-79
2020-09-16 17:44:50,17.37,9.90,22.50,99.90,898537,33,20127,-79
2020-09-16 17:45:58,14.43,10.07,22.40,99.90,896725,33,20090,-78
2020-09-16 17:47:06,14.45,10.05,22.30,99.90,898263,33,20043,-79
2020-09-16 17:48:14,17.25,10.60,22.30,99.90,900422,32,20043,-78
2020-09-16 17:49:22,22.50,10.55,22.20,99.90,898264,33,20040,-78
2020-09-16 17:50:30,16.25,10.00,22.20,99.90,899039,32,20033,-78
2020-09-16 17:51:38,13.68,9.85,22.10,99.90,898369,33,20043,-78
2020-09-16 17:52:46,12.20,9.48,22.00,99.90,901070,32,20043,-78
2020-09-16 17:53:55,15.90,9.85,22.00,99.90,895677,33,20092,-79
2020-09-16 17:55:03,10.73,9.35,21.90,99.90,904849,32,20433,-78
2020-09-16 17:56:11,14.05,9.43,21.80,99.90,898842,32,20031,-77
2020-09-16 17:57:19,14.77,9.98,21.80,99.90,898380,33,20035,-78
2020-09-16 17:58:28,18.80,10.05,21.70,99.90,901576,32,20486,-79
2020-09-16 17:59:36,13.48,10.32,21.70,99.90,898409,33,20036,-78
2020-09-16 18:00:44,19.83,9.95,21.70,99.90,897811,33,20040,-78
2020-09-16 18:01:52,18.17,10.43,21.70,99.90,898244,32,20036,-78
2020-09-16 18:03:00,14.20,10.00,21.70,99.90,898559,33,20036,-78
2020-09-16 18:04:09,15.45,10.00,21.70,99.90,892785,33,20091,-78
2020-09-16 18:05:17,16.58,9.95,21.60,99.90,892569,33,20098,-79
2020-09-16 18:06:25,17.40,10.85,21.60,99.90,892230,33,20037,-78
2020-09-16 18:07:33,12.05,10.25,21.50,99.90,895510,33,20077,-78
2020-09-16 18:08:41,12.82,9.57,21.40,99.90,897912,33,20163,-79
2020-09-16 18:09:49,16.98,9.95,21.40,99.90,898652,33,20118,-78
2020-09-16 18:10:57,12.13,9.02,21.40,99.90,898268,33,20119,-79
2020-09-16 18:12:05,16.45,9.38,21.30,99.90,896810,33,20048,-78
2020-09-16 18:13:13,17.62,10.80,21.30,99.90,895209,33,20032,-78
2020-09-16 18:14:21,19.98,10.82,21.20,99.90,894690,33,20032,-78
2020-09-16 18:15:29,16.25,10.30,21.20,99.90,895643,33,20044,-78
2020-09-16 18:16:38,13.27,10.88,21.10,99.90,895470,33,20036,-79
2020-09-16 18:17:46,14.93,9.90,21.10,99.90,898502,33,20032,-78
2020-09-16 18:18:54,17.75,10.65,21.00,99.90,901763,32,20421,-78
2020-09-16 18:20:02,17.98,10.27,21.00,99.90,902610,32,20061,-79
2020-09-16 18:21:10,15.25,10.40,20.90,99.90,901157,33,20032,-78
2020-09-16 18:22:19,19.42,9.75,20.90,99.90,901307,32,20035,-79
2020-09-16 18:23:27,19.95,10.63,20.80,99.90,901270,33,20043,-79
2020-09-16 18:24:35,19.90,11.32,20.80,99.90,901447,32,20480,-78
2020-09-16 18:25:43,14.25,10.93,20.80,99.90,898219,33,20036,-79
2020-09-16 18:26:53,18.37,12.15,20.80,99.90,892239,33,20040,-79
2020-09-16 18:28:01,17.25,13.32,20.80,99.90,896645,33,20665,-78
2020-09-16 18:29:09,15.10,12.48,20.70,99.90,897697,33,20074,-78
2020-09-16 18:30:18,16.85,13.93,20.70,99.90,897802,33,20098,-78
2020-09-16 18:31:26,15.82,13.50,20.60,99.90,901477,32,20447,-79
2020-09-16 18:32:34,22.10,13.20,20.60,99.90,898956,32,20066,-79
2020-09-16 18:33:42,21.52,12.88,20.50,99.90,898420,33,20059,-78
2020-09-16 18:34:50,19.73,12.48,20.50,99.90,901820,32,20460,-79
2020-09-16 18:35:58,18.90,13.23,20.50,99.90,901560,32,20107,-79
2020-09-16 18:37:06,19.00,12.65,20.40,99.90,901568,32,20016,-79
2020-09-16 18:38:15,15.05,12.15,20.50,99.90,900594,33,20039,-78
2020-09-16 18:39:23,23.73,12.00,20.40,99.90,899462,32,20123,-78
2020-09-16 18:40:31,16.30,11.27,20.40,99.90,900807,32,20377,-78
2020-09-16 18:41:39,18.25,12.02,20.30,99.90,901278,32,20435,-78
2020-09-16 18:42:47,19.50,12.18,20.30,99.90,898263,33,20075,-78
2020-09-16 18:43:56,16.00,11.27,20.30,99.90,898391,33,20031,-78
2020-09-16 18:45:04,20.88,12.45,20.20,99.90,892528,33,20108,-78
2020-09-16 18:46:12,14.93,12.20,20.30,99.90,895424,33,20090,-79
2020-09-16 18:47:20,26.77,13.10,20.20,99.90,898266,33,20068,-78
2020-09-16 18:48:28,14.68,12.37,20.20,99.90,898503,33,20056,-78
2020-09-16 18:49:36,17.35,13.32,20.20,99.90,901276,32,20055,-78
2020-09-16 18:50:44,17.42,13.10,20.10,99.90,901370,32,20096,-78
2020-09-16 18:51:52,16.40,12.88,20.10,99.90,898101,32,20044,-77
2020-09-16 18:53:00,18.25,13.50,20.10,99.90,895113,33,20095,-78
2020-09-16 18:54:08,18.15,12.90,20.00,99.90,899070,33,20044,-78
2020-09-16 18:55:16,18.62,13.25,20.00,99.90,895956,33,20040,-78
2020-09-16 18:56:25,17.55,13.45,20.00,99.90,895177,33,20040,-78
2020-09-16 18:57:33,19.48,14.57,19.90,99.90,895388,33,20056,-78
2020-09-16 18:58:41,16.52,13.07,19.80,99.90,892583,33,20089,-78
2020-09-16 18:59:49,19.52,13.60,19.80,99.90,891999,33,20509,-78
2020-09-16 19:00:57,18.80,13.82,19.80,99.90,898270,33,20136,-78
2020-09-16 19:02:06,18.70,13.70,19.80,99.90,900933,32,20044,-77
2020-09-16 19:03:14,20.77,13.77,19.80,99.90,901470,32,20035,-78
2020-09-16 19:04:22,18.87,12.98,19.70,99.90,898293,33,20281,-78
2020-09-16 19:05:30,14.80,12.73,19.70,99.90,897058,33,20489,-78
2020-09-16 19:06:38,14.55,12.80,19.70,99.90,900701,33,20056,-78
2020-09-16 19:07:46,16.00,13.10,19.60,99.90,900696,32,20070,-78
2020-09-16 19:08:54,19.90,13.52,19.70,99.90,898174,33,20055,-78
2020-09-16 19:10:02,16.70,13.65,19.60,99.90,898144,33,20461,-78
2020-09-16 19:11:11,24.33,13.43,19.60,99.90,897997,33,20070,-78
2020-09-16 19:12:19,17.80,12.77,19.60,99.90,903606,32,20107,-78
2020-09-16 19:13:30,23.35,13.05,19.60,99.90,895331,33,20062,-78
2020-09-16 19:14:53,24.37,14.10,19.60,99.90,898107,33,20154,-78
2020-09-16 19:16:01,14.07,11.95,19.60,99.90,896609,33,20124,-77
2020-09-16 19:17:09,17.62,11.27,19.50,99.90,895221,33,20099,-77
2020-09-16 19:18:18,18.55,12.45,19.50,99.90,895024,33,20036,-78
2020-09-16 19:19:26,17.60,12.05,19.40,99.90,898352,33,20065,-78
2020-09-16 19:20:34,16.25,12.32,19.40,99.90,894872,33,20040,-78
2020-09-16 19:21:42,16.10,11.90,19.40,99.90,901234,32,20441,-78
2020-09-16 19:22:50,15.73,12.27,19.40,99.90,898364,33,20051,-78
2020-09-16 19:23:58,20.62,10.88,19.30,99.90,900070,32,20412,-77
2020-09-16 19:25:06,20.10,11.82,19.30,99.90,901371,32,20186,-77
2020-09-16 19:26:14,22.40,12.57,19.30,99.90,901464,32,20126,-78
2020-09-16 19:27:22,19.33,12.57,19.20,99.90,901353,32,20090,-78
2020-09-16 19:28:30,14.45,12.27,19.20,99.90,899862,33,20035,-78
2020-09-16 19:29:38,14.00,11.60,19.10,99.90,895203,33,20206,-78
2020-09-16 19:30:47,16.08,11.88,19.20,99.90,899682,32,20407,-79
2020-09-16 19:31:55,15.68,12.07,19.10,99.90,901180,32,20035,-77
2020-09-16 19:33:03,19.60,12.20,19.10,99.90,901152,32,20055,-77
2020-09-16 19:34:11,17.58,12.30,19.10,99.90,900815,32,20078,-78
2020-09-16 19:35:19,16.25,12.52,19.10,99.90,906707,32,20440,-78
2020-09-16 19:36:28,20.33,11.75,19.10,99.90,901615,32,20040,-78
2020-09-16 19:37:36,20.95,13.98,19.20,99.90,897285,33,20075,-77
2020-09-16 19:38:44,26.92,13.90,19.10,99.90,894888,33,20041,-78
2020-09-16 19:39:52,18.50,13.82,19.10,99.90,903245,32,20075,-78
2020-09-16 19:41:00,22.83,16.27,19.10,99.90,900974,32,20099,-78
2020-09-16 19:42:08,22.73,15.80,19.00,99.90,899075,32,20428,-78
2020-09-16 19:43:17,19.98,14.65,19.00,99.90,899834,32,20062,-78
2020-09-16 19:44:25,21.12,15.30,18.90,99.90,899165,32,20084,-78
2020-09-16 19:45:33,23.83,15.25,18.90,99.90,897057,33,20109,-78
2020-09-16 19:46:41,18.42,14.27,18.80,99.90,898236,33,20481,-78
2020-09-16 19:47:50,19.27,14.52,18.90,99.90,901445,32,20091,-77
2020-09-16 19:48:58,24.80,14.75,18.90,99.90,901101,32,20044,-78
2020-09-16 19:50:06,21.15,15.23,18.90,99.90,900303,32,20066,-77
2020-09-16 19:51:14,25.37,14.82,18.90,99.90,900789,32,20115,-79
2020-09-16 19:52:22,22.77,14.87,18.90,99.90,904155,32,20023,-79
2020-09-16 19:53:30,20.92,15.25,18.90,99.90,898528,33,20040,-79
2020-09-16 19:54:38,18.83,15.57,18.90,99.90,898228,33,20063,-79
2020-09-16 19:55:47,22.10,15.38,18.80,99.90,893408,33,20032,-79
2020-09-16 19:56:55,25.90,15.65,18.80,99.90,895129,33,20473,-79
2020-09-16 19:58:03,18.27,14.90,18.80,99.90,894583,33,20032,-79
2020-09-16 19:59:11,22.48,15.55,18.70,99.90,897716,33,20093,-79
2020-09-16 20:00:19,19.35,14.63,18.70,99.90,897995,33,20043,-77
2020-09-16 20:01:28,22.37,15.45,18.70,99.90,898610,32,20048,-78
2020-09-16 20:02:36,21.85,14.82,18.70,99.90,901947,32,20051,-78
2020-09-16 20:03:44,21.25,14.05,18.60,99.90,904504,32,20073,-79
2020-09-16 20:04:53,17.50,13.55,18.60,99.90,897964,33,20515,-79
2020-09-16 20:06:01,22.85,14.95,18.60,99.90,898787,32,20040,-78
2020-09-16 20:07:10,16.33,13.82,18.60,99.90,895028,33,20048,-78
2020-09-16 20:08:18,19.87,14.23,18.60,99.90,900738,32,20073,-77
2020-09-16 20:09:26,20.62,14.70,18.60,99.90,904244,32,20054,-78
2020-09-16 20:10:34,19.12,14.23,18.60,99.90,904409,32,20055,-78
2020-09-16 20:11:42,19.52,15.05,18.50,99.90,898332,33,20048,-78
2020-09-16 20:12:50,21.65,15.07,18.50,99.90,894805,33,20162,-77
2020-09-16 20:13:58,19.20,14.50,18.40,99.90,898763,32,20040,-78
2020-09-16 20:14:54,18.37,14.23,18.30,99.90,897644,33,20040,-78
2020-09-16 20:15:26,19.12,14.63,18.30,99.90,898299,33,20098,-78
2020-09-16 20:15:56,19.60,14.75,18.30,99.90,897520,33,20299,-78
2020-09-16 20:16:27,19.12,14.55,18.30,99.90,900708,32,20089,-79
2020-09-16 20:17:11,22.45,15.82,18.20,99.90,894673,33,20127,-78
2020-09-16 20:17:42,16.33,14.02,18.30,99.90,895130,33,20078,-79
2020-09-16 20:18:13,20.30,14.98,18.20,99.90,895040,33,20065,-78
2020-09-16 20:18:45,22.15,14.77,18.20,99.90,892097,33,20504,-79
2020-09-16 20:19:15,16.33,13.45,18.20,99.90,894365,33,20454,-77
2020-09-16 20:19:46,20.77,14.38,18.30,99.90,892584,33,20045,-79
2020-09-16 20:20:17,20.42,14.93,18.30,99.90,892152,33,20492,-78
2020-09-16 20:20:48,21.58,14.63,18.20,99.90,895267,33,20036,-78
2020-09-16 20:21:19,15.57,13.68,18.20,99.90,895427,33,20080,-78
2020-09-16 20:21:49,27.42,14.23,18.10,99.90,891714,33,20119,-78
2020-09-16 20:22:20,16.62,14.85,18.10,99.90,895318,33,20047,-79
2020-09-16 20:22:51,22.58,14.63,18.10,99.90,898443,32,20055,-79
2020-09-16 20:23:22,18.27,14.85,18.10,99.90,897204,33,20576,-79
2020-09-16 20:23:52,20.48,15.10,18.10,99.90,897990,33,20143,-78
2020-09-16 20:24:23,22.15,15.60,18.10,99.90,891963,33,20489,-78
2020-09-16 20:24:54,19.85,15.63,18.10,99.90,891579,33,20040,-79
2020-09-16 20:25:25,19.67,15.40,18.10,99.90,894321,33,20071,-79
2020-09-16 20:26:00,20.23,15.90,18.10,99.90,898042,33,20066,-79
2020-09-16 20:26:30,22.05,15.60,18.10,99.90,893655,33,20036,-79
2020-09-16 20:27:01,22.17,15.02,18.00,99.90,894291,33,20079,-78
2020-09-16 20:27:32,19.75,16.00,18.10,99.90,899767,33,20079,-79
2020-09-16 20:28:02,17.20,14.73,18.00,99.90,901142,33,20420,-79
2020-09-16 20:28:34,21.73,15.90,18.10,99.90,895028,33,20356,-79
2020-09-16 20:29:04,20.92,15.27,18.10,99.90,898194,33,20472,-78
2020-09-16 20:29:39,18.95,15.90,18.10,99.90,891774,33,20147,-78
2020-09-16 20:30:10,24.95,15.38,18.10,99.90,892736,33,20099,-78
2020-09-16 20:30:41,20.15,15.23,18.10,99.90,891761,33,20536,-78
2020-09-16 20:31:12,18.30,15.27,18.10,99.90,892169,33,20088,-78
2020-09-16 20:31:42,17.87,15.05,18.10,99.90,889246,33,20450,-78
2020-09-16 20:32:15,19.65,15.23,18.10,99.90,894571,33,20090,-78
2020-09-16 20:32:46,27.77,15.60,18.10,99.90,895202,33,20110,-79
2020-09-16 20:33:17,18.08,15.45,18.10,99.90,895049,33,20048,-79
2020-09-16 20:33:48,24.00,16.60,18.10,99.90,892399,33,20045,-79
2020-09-16 20:34:19,19.75,16.15,18.10,99.90,892527,33,20450,-79
2020-09-16 20:34:50,21.92,16.10,18.10,99.90,888625,33,20036,-78
2020-09-16 20:35:21,20.48,15.70,18.10,99.90,893317,33,20070,-79
2020-09-16 20:35:51,23.00,16.10,18.10,99.90,892281,33,20037,-79
2020-09-16 20:36:22,20.33,15.27,18.10,99.90,892122,33,20037,-78
2020-09-16 20:36:53,21.42,14.85,18.10,99.90,890330,33,20086,-78
2020-09-16 20:37:26,20.00,15.05,18.10,99.90,892453,33,20486,-79
2020-09-16 20:37:59,18.67,14.57,18.20,99.90,892522,33,20048,-78
2020-09-16 20:38:29,17.33,15.50,18.10,99.90,890161,33,20045,-79
2020-09-16 20:39:00,23.10,15.93,18.20,99.90,888668,33,20036,-79
2020-09-16 20:39:31,18.52,15.15,18.10,99.90,895910,33,20040,-79
2020-09-16 20:40:03,17.90,14.48,18.20,99.90,900787,33,20059,-78
2020-09-16 20:40:35,19.35,14.85,18.20,99.90,901259,33,20503,-78
2020-09-16 20:41:06,19.15,15.20,18.10,99.90,897439,33,20091,-79
2020-09-16 20:41:36,17.45,14.63,18.10,99.90,891957,33,20032,-78
2020-09-16 20:42:07,17.95,15.05,18.10,99.90,891907,33,20108,-78
2020-09-16 20:42:38,17.25,15.07,18.10,99.90,891752,33,20116,-78
2020-09-16 20:43:09,17.27,14.63,18.10,99.90,892290,33,20099,-79
2020-09-16 20:43:40,18.40,14.82,18.10,99.90,889240,33,20104,-78
2020-09-16 20:44:11,18.70,15.27,18.10,99.90,894903,33,20044,-78
2020-09-16 20:44:42,20.45,15.18,18.10,99.90,895002,33,20082,-79
2020-09-16 20:45:13,16.80,15.10,18.10,99.90,891906,33,20067,-79
2020-09-16 20:45:44,18.60,13.80,18.10,99.90,892364,33,20040,-78
2020-09-16 20:46:15,23.60,14.93,18.10,99.90,894895,33,20071,-79
2020-09-16 20:46:46,15.82,14.13,18.00,99.90,894934,33,20067,-78
2020-09-16 20:47:17,23.20,14.77,18.00,99.90,891114,33,20480,-78
2020-09-16 20:47:48,20.58,14.55,18.10,99.90,889329,33,20488,-78
2020-09-16 20:48:19,20.73,14.68,18.00,99.90,892110,33,20049,-79
2020-09-16 20:48:49,15.85,14.18,18.00,99.90,892433,33,20105,-78
2020-09-16 20:49:20,19.83,14.48,18.00,99.90,894055,33,20076,-79
2020-09-16 20:49:51,19.40,13.70,18.00,99.90,891903,33,20033,-78
2020-09-16 20:50:22,16.67,14.73,18.00,99.90,888558,33,20808,-78
2020-09-16 20:50:52,16.25,14.10,18.00,99.90,888944,33,20092,-78
2020-09-16 20:51:23,21.33,13.70,18.00,99.90,887296,33,20068,-79
2020-09-16 20:51:54,19.75,14.48,18.00,99.90,892421,33,20048,-78
2020-09-16 20:52:24,16.12,14.43,18.00,99.90,894604,33,20083,-78
2020-09-16 20:52:55,19.20,14.07,18.00,99.90,888864,33,20491,-78
2020-09-16 20:53:26,18.95,13.85,18.00,99.90,892063,33,20041,-78
2020-09-16 20:53:57,19.58,14.93,17.90,99.90,898512,33,20036,-78
2020-09-16 20:54:28,17.08,14.32,18.00,99.90,898093,33,20044,-78
2020-09-16 20:54:59,15.85,14.15,18.00,99.90,895158,33,20112,-79
2020-09-16 20:55:29,16.45,14.10,17.90,99.90,894859,33,20044,-78
2020-09-16 20:56:00,17.25,14.27,17.90,99.90,889627,33,20059,-78
2020-09-16 20:56:33,21.25,14.57,17.90,99.90,891993,33,20052,-78
2020-09-16 20:57:04,15.75,14.10,17.90,99.90,891779,33,20036,-78
2020-09-16 20:57:34,16.27,14.55,18.00,99.90,897566,33,20085,-78
2020-09-16 20:58:05,16.92,14.18,18.00,99.90,897782,33,20028,-78
2020-09-16 20:58:38,15.88,14.05,17.90,99.90,892491,33,20056,-78
2020-09-16 20:59:09,20.80,15.85,17.90,99.90,892147,33,20539,-79
2020-09-16 20:59:40,17.12,14.65,17.90,99.90,894758,33,20091,-78
2020-09-16 21:00:11,15.73,14.15,17.90,99.90,895693,33,20075,-79
2020-09-16 21:00:41,18.12,14.95,17.90,99.90,894682,33,20094,-77
2020-09-16 21:01:12,19.23,14.43,17.90,99.90,894716,33,20273,-78
2020-09-16 21:01:43,15.63,13.95,17.90,99.90,888771,33,20072,-79
2020-09-16 21:02:14,19.65,14.73,17.90,99.90,895245,33,20048,-78
2020-09-16 21:02:44,21.08,14.32,17.90,99.90,898772,32,20146,-79
2020-09-16 21:03:15,17.60,14.55,17.90,99.90,896863,33,20072,-78
2020-09-16 21:03:46,17.73,15.70,17.90,99.90,892671,33,20059,-78
2020-09-16 21:04:17,18.17,14.55,17.80,99.90,893022,33,20617,-79
2020-09-16 21:04:48,19.12,14.70,17.80,99.90,894470,33,20603,-78
2020-09-16 21:05:18,17.75,14.85,17.80,99.90,892911,33,20025,-78
2020-09-16 21:05:49,15.70,13.90,17.80,99.90,895452,33,20374,-78
2020-09-16 21:06:20,16.50,14.77,17.70,99.90,889876,33,20500,-78
2020-09-16 21:06:51,18.17,15.00,17.70,99.90,889974,33,20450,-79
2020-09-16 21:07:22,19.37,14.98,17.70,99.90,893004,33,20108,-78
2020-09-16 21:07:53,22.02,15.73,17.60,99.90,895941,33,20063,-79
2020-09-16 21:08:23,18.58,15.75,17.60,99.90,898761,33,20082,-78
2020-09-16 21:08:54,18.60,14.95,17.60,99.90,892260,33,20052,-79
2020-09-16 21:09:25,16.33,14.63,17.50,99.90,896927,33,20098,-79
2020-09-16 21:09:55,17.17,15.30,17.50,99.90,898316,33,20040,-78
2020-09-16 21:10:26,25.35,15.93,17.50,99.90,895225,33,20040,-78
2020-09-16 21:10:57,18.15,15.05,17.40,99.90,892514,33,20071,-79
2020-09-16 21:11:28,17.70,15.13,17.40,99.90,895451,33,20044,-78
2020-09-16 21:11:58,24.60,16.83,17.40,99.90,895934,33,20055,-78
2020-09-16 21:12:29,20.15,16.73,17.40,99.90,894847,33,20027,-79
2020-09-16 21:13:00,25.10,16.45,17.40,99.90,892514,33,20058,-78
2020-09-16 21:13:30,19.85,16.37,17.40,99.90,894734,33,20358,-79
2020-09-16 21:14:03,24.73,16.90,17.40,99.90,892580,33,20032,-79
2020-09-16 21:14:34,19.73,15.80,17.40,99.90,893541,33,20070,-77
2020-09-16 21:15:05,19.70,15.95,17.30,99.90,892386,33,20056,-78
2020-09-16 21:15:35,21.17,15.80,17.30,99.90,895242,33,20127,-78
2020-09-16 21:16:06,19.33,16.60,17.30,99.90,892548,33,20041,-78
2020-09-16 21:16:38,17.15,15.30,17.30,99.90,895706,33,20473,-79
2020-09-16 21:17:08,22.42,19.17,17.30,99.90,898346,33,20048,-78
2020-09-16 21:17:39,20.62,16.33,17.30,99.90,897059,33,20048,-78
2020-09-16 21:18:10,22.58,17.35,17.30,99.90,892704,33,20108,-78
2020-09-16 21:18:41,21.23,18.12,17.40,99.90,892902,33,20099,-79
2020-09-16 21:19:11,19.65,17.12,17.40,99.90,895408,33,20033,-79
2020-09-16 21:19:42,18.02,16.17,17.30,99.90,892090,33,20037,-79
2020-09-16 21:20:13,19.27,17.20,17.30,99.90,898186,33,20032,-78
2020-09-16 21:20:44,19.35,17.00,17.30,99.90,898685,33,20070,-78
2020-09-16 21:21:15,19.15,17.25,17.30,99.90,895423,33,20095,-79
2020-09-16 21:21:46,20.40,17.08,17.40,99.90,895178,33,20033,-78
2020-09-16 21:22:16,20.17,16.80,17.30,99.90,892922,33,20041,-79
2020-09-16 21:22:47,19.52,17.30,17.30,99.90,896046,33,20074,-78
2020-09-16 21:23:20,20.48,17.50,17.40,99.90,896824,32,20995,-78
2020-09-16 21:23:51,22.25,16.55,17.40,99.90,900453,32,20027,-79
2020-09-16 21:24:22,18.87,16.87,17.40,99.90,898499,33,20127,-79
2020-09-16 21:24:53,20.73,17.05,17.40,99.90,898802,33,20134,-78
2020-09-16 21:25:23,24.25,16.70,17.40,99.90,897963,32,20036,-79
2020-09-16 21:25:54,18.70,16.83,17.40,99.90,904351,32,20040,-79
2020-09-16 21:26:25,20.50,17.30,17.40,99.90,901723,32,20070,-78
2020-09-16 21:26:56,21.52,16.12,17.40,99.90,897885,32,20106,-79
2020-09-16 21:27:26,18.67,15.55,17.40,99.90,895747,32,20100,-78
2020-09-16 21:27:57,19.85,16.17,17.40,99.90,895999,33,20436,-79
2020-09-16 21:28:28,22.73,16.40,17.40,99.90,895484,33,20436,-79
2020-09-16 21:28:58,19.87,15.63,17.40,99.90,892747,33,20044,-78
2020-09-16 21:29:29,18.30,15.93,17.40,99.90,895442,33,20028,-79
2020-09-16 21:30:00,16.62,14.90,17.40,99.90,895419,33,20037,-79
2020-09-16 21:30:31,17.40,15.52,17.40,99.90,895454,33,20453,-78
2020-09-16 21:31:01,16.70,14.35,17.40,99.90,895386,33,20054,-79
2020-09-16 21:31:35,19.48,14.32,17.40,99.90,897159,33,20098,-79
2020-09-16 21:32:06,17.90,14.77,17.40,99.90,895206,33,20109,-79
2020-09-16 21:32:36,19.23,14.65,17.30,99.90,895648,33,20168,-79
2020-09-16 21:33:08,16.62,13.93,17.40,99.90,894938,33,20088,-78
2020-09-16 21:33:39,16.52,13.73,17.40,99.90,892071,33,20056,-79
2020-09-16 21:34:10,19.87,15.63,17.40,99.90,892070,33,20037,-79
2020-09-16 21:34:41,18.27,14.50,17.30,99.90,892337,33,20040,-78
2020-09-16 21:35:12,18.20,14.60,17.40,99.90,895737,33,20032,-79
2020-09-16 21:35:43,19.73,15.18,17.30,99.90,892593,33,20037,-79
2020-09-16 21:36:14,19.42,15.60,17.30,99.90,892602,33,20029,-79
2020-09-16 21:36:45,17.95,14.60,17.30,99.90,895230,33,20040,-78
2020-09-16 21:37:16,22.80,16.15,17.30,99.90,895774,33,20059,-78
2020-09-16 21:37:46,18.85,15.13,17.30,99.90,901143,33,20107,-78
2020-09-16 21:38:17,21.40,15.98,17.30,99.90,894316,33,20087,-79
2020-09-16 21:38:48,19.02,16.67,17.30,99.90,888873,33,20394,-78
2020-09-16 21:39:19,19.77,16.27,17.30,99.90,892567,33,20488,-78
2020-09-16 21:39:49,17.37,15.57,17.20,99.90,892027,33,20482,-78
2020-09-16 21:40:20,18.10,15.60,17.20,99.90,892535,33,20113,-79
2020-09-16 21:40:52,19.58,16.08,17.20,99.90,889030,33,20426,-78
2020-09-16 21:41:23,16.17,14.43,17.20,99.90,891739,33,20032,-79
2020-09-16 21:41:53,16.17,14.57,17.20,99.90,889326,33,20045,-78
2020-09-16 21:42:24,16.40,14.75,17.30,99.90,893978,33,20032,-79
2020-09-16 21:42:56,18.52,14.93,17.20,99.90,891468,33,20067,-79
2020-09-16 21:43:26,15.80,14.10,17.20,99.90,896818,32,20060,-79
2020-09-16 21:43:57,17.20,14.45,17.20,99.90,898159,33,20040,-79
2020-09-16 21:44:28,17.52,15.75,17.20,99.90,900551,33,20062,-79
2020-09-16 21:44:59,20.12,15.27,17.20,99.90,901229,33,20126,-79
2020-09-16 21:45:30,17.42,15.23,17.20,99.90,900044,32,20048,-78
2020-09-16 21:46:02,21.92,16.55,17.20,99.90,904187,32,20087,-80
2020-09-16 21:46:33,20.37,15.68,17.20,99.90,898275,33,20044,-78
2020-09-16 21:47:03,17.98,16.08,17.20,99.90,897990,33,20036,-79
2020-09-16 21:47:34,17.87,15.98,17.20,99.90,891310,33,20052,-78
2020-09-16 21:48:05,18.00,16.10,17.20,99.90,897284,33,20062,-79
2020-09-16 21:48:36,20.77,16.87,17.20,99.90,897792,33,20070,-79
2020-09-16 21:49:07,21.77,16.35,17.20,99.90,898100,33,20048,-78
2020-09-16 21:49:37,18.27,15.98,17.20,99.90,903014,32,20086,-79
2020-09-16 21:50:08,18.67,16.65,17.20,99.90,895145,33,20151,-78
2020-09-16 21:50:39,18.80,16.33,17.20,99.90,894402,33,20120,-78
2020-09-16 21:51:10,19.60,16.83,17.20,99.90,889071,33,20041,-78
2020-09-16 21:51:40,18.25,16.33,17.20,99.90,890803,33,20044,-79
2020-09-16 21:52:11,19.98,17.45,17.20,99.90,892010,33,20036,-78
2020-09-16 21:52:42,23.58,18.87,17.20,99.90,889028,33,20069,-78
2020-09-16 21:53:12,26.15,19.98,17.20,99.90,892444,33,20028,-78
2020-09-16 21:53:43,21.08,18.95,17.10,99.90,889105,33,20100,-78
2020-09-16 21:54:14,20.65,17.58,17.10,99.90,885952,33,20029,-78
2020-09-16 21:54:45,25.00,18.60,17.20,99.90,892512,33,20052,-79
2020-09-16 21:55:16,21.60,17.87,17.20,99.90,894524,33,20041,-78
2020-09-16 21:55:46,21.73,17.87,17.20,99.90,893780,33,20131,-78
2020-09-16 21:56:17,23.50,18.48,17.20,99.90,895035,33,20508,-78
2020-09-16 21:56:48,28.25,18.95,17.20,99.90,894745,33,20091,-78
2020-09-16 21:57:19,23.25,19.15,17.10,99.90,898023,33,20328,-78
2020-09-16 21:57:49,24.25,19.17,17.10,99.90,895100,33,20106,-79
2020-09-16 21:58:20,22.35,18.55,17.20,99.90,896649,33,20040,-79
2020-09-16 21:58:51,20.88,18.70,17.20,99.90,898079,33,20044,-78
2020-09-16 21:59:22,27.83,20.15,17.20,99.90,894781,33,20083,-78
2020-09-16 21:59:53,25.50,18.85,17.10,99.90,892105,33,20044,-78
2020-09-16 22:00:23,23.55,18.52,17.20,99.90,891478,33,20101,-79
2020-09-16 22:00:54,25.37,18.55,17.20,99.90,893311,33,20056,-79
2020-09-16 22:01:25,22.55,18.85,17.20,99.90,897918,33,20058,-78
2020-09-16 22:01:55,23.30,19.12,17.20,99.90,894993,33,20327,-78
2020-09-16 22:02:26,23.42,19.12,17.20,99.90,894765,33,20505,-78
2020-09-16 22:02:57,22.55,18.42,17.10,99.90,891740,33,20044,-78
2020-09-16 22:03:28,20.27,17.08,17.20,99.90,892073,33,20091,-79
2020-09-16 22:03:58,28.73,18.55,17.20,99.90,894491,33,20402,-78
2020-09-16 22:04:29,24.00,18.83,17.20,99.90,891589,33,20457,-78
2020-09-16 22:05:00,20.67,17.65,17.20,99.90,894822,33,20112,-78
2020-09-16 22:05:31,20.23,18.05,17.20,99.90,893430,33,20075,-78
2020-09-16 22:06:01,21.17,17.45,17.10,99.90,894677,33,20066,-79
2020-09-16 22:06:32,24.60,17.45,17.10,99.90,894812,33,20036,-78
2020-09-16 22:07:03,20.20,17.98,17.20,99.90,897616,33,20091,-78
2020-09-16 22:07:34,21.90,18.60,17.10,99.90,891761,33,20036,-78
2020-09-16 22:08:05,21.00,18.40,17.10,99.90,891855,33,20521,-78
2020-09-16 22:08:36,20.17,17.90,17.10,99.90,893132,33,20194,-78
2020-09-16 22:09:07,23.55,17.30,17.10,99.90,891355,33,20476,-78
2020-09-16 22:09:37,21.62,17.92,17.10,99.90,894838,33,20090,-78
2020-09-16 22:10:08,19.20,17.15,17.00,99.90,898062,33,20046,-78
2020-09-16 22:10:39,22.40,17.27,17.00,99.90,895418,33,20044,-78
2020-09-16 22:11:10,22.85,17.62,17.00,99.90,896851,33,20052,-78
2020-09-16 22:11:41,24.25,17.73,17.00,99.90,892134,33,20041,-78
2020-09-16 22:12:12,20.50,17.95,17.10,99.90,891622,33,20058,-77
2020-09-16 22:12:43,20.30,17.48,17.00,99.90,893425,33,20082,-78
2020-09-16 22:13:13,20.12,17.85,17.00,99.90,894709,33,20053,-78
2020-09-16 22:13:44,21.40,18.70,17.00,99.90,895394,33,20043,-77
2020-09-16 22:14:15,24.48,17.70,17.00,99.90,901238,33,20047,-78
2020-09-16 22:14:46,22.45,17.40,17.00,99.90,897856,33,20063,-78
2020-09-16 22:15:17,24.60,18.02,17.00,99.90,901017,33,20177,-78
2020-09-16 22:15:47,21.25,16.67,17.00,99.90,900492,33,20115,-78
2020-09-16 22:16:18,25.50,17.23,17.00,99.90,898418,32,20043,-77
2020-09-16 22:16:49,18.98,16.92,17.00,99.90,901149,33,20472,-78
2020-09-16 22:17:19,20.05,16.45,17.00,99.90,894815,33,20525,-78
2020-09-16 22:17:50,19.40,16.67,17.00,99.90,894513,33,20499,-77
2020-09-16 22:18:21,19.60,17.60,17.00,99.90,895139,33,20048,-77
2020-09-16 22:18:51,22.58,18.37,17.00,99.90,895228,33,20410,-78
2020-09-16 22:19:22,26.12,18.73,17.00,99.90,898016,33,20123,-78
2020-09-16 22:19:53,19.65,17.60,16.90,99.90,894767,33,20078,-78
2020-09-16 22:20:24,22.98,17.80,16.90,99.90,895082,33,20426,-78
2020-09-16 22:20:55,20.62,18.42,16.90,99.90,894845,33,20121,-78
2020-09-16 22:21:25,23.23,19.12,16.90,99.90,898004,33,20078,-78
2020-09-16 22:21:56,22.87,19.05,16.90,99.90,897823,33,20722,-78
2020-09-16 22:22:27,23.70,19.15,16.90,99.90,894826,33,20043,-78
2020-09-16 22:22:58,21.20,18.98,16.90,99.90,895047,33,20111,-78
2020-09-16 22:23:29,20.73,18.62,17.00,99.90,894450,33,20041,-78
2020-09-16 22:24:00,22.17,18.48,17.00,99.90,894414,33,20647,-78
2020-09-16 22:24:30,21.50,19.17,17.00,99.90,900871,33,20307,-78
2020-09-16 22:25:01,22.33,19.15,17.00,99.90,895077,33,20052,-78
2020-09-16 22:25:32,21.35,19.00,17.00,99.90,898214,33,20044,-78
2020-09-16 22:26:05,28.58,18.42,17.00,99.90,896687,33,20055,-78
2020-09-16 22:26:37,23.38,20.88,17.00,99.90,895161,33,20043,-78
2020-09-16 22:27:08,21.90,19.27,17.00,99.90,894808,33,20041,-78
2020-09-16 22:27:39,25.55,19.92,17.00,99.90,889330,33,20045,-78
2020-09-16 22:28:13,23.67,20.62,16.90,99.90,892041,33,20151,-78
2020-09-16 22:28:44,25.95,21.25,16.90,99.90,892952,33,20168,-78
2020-09-16 22:29:16,23.23,20.55,16.90,99.90,892210,33,20099,-78
2020-09-16 22:29:47,28.10,19.90,16.90,99.90,895640,33,20142,-79
2020-09-16 22:30:17,24.00,20.10,16.90,99.90,894780,33,20434,-78
2020-09-16 22:30:48,25.08,18.98,16.90,99.90,893886,33,20539,-78
2020-09-16 22:31:19,21.77,19.58,16.90,99.90,895918,32,20041,-78
2020-09-16 22:31:50,21.45,19.15,16.90,99.90,898047,33,20060,-78
2020-09-16 22:32:20,21.42,19.23,16.80,99.90,894935,33,20041,-78
2020-09-16 22:32:51,27.00,18.67,16.80,99.90,897617,33,20111,-78
2020-09-16 22:33:23,20.88,18.15,16.80,99.90,897930,33,20071,-78
2020-09-16 22:33:54,19.45,17.30,16.90,99.90,895115,33,20044,-78
2020-09-16 22:34:24,21.35,18.77,16.90,99.90,894219,33,20470,-78
2020-09-16 22:34:55,25.02,19.02,16.90,99.90,893485,33,20111,-78
2020-09-16 22:35:26,19.90,17.77,16.80,99.90,892190,33,20041,-78
2020-09-16 22:35:57,21.37,19.12,16.80,99.90,893140,33,20052,-78
2020-09-16 22:36:27,19.48,17.33,16.80,99.90,898083,32,20024,-78
2020-09-16 22:36:58,21.15,18.95,16.80,99.90,881963,32,630066,-78
2020-09-16 22:37:29,24.12,19.15,16.80,99.90,892954,33,20198,-78
2020-09-16 22:37:59,23.40,17.33,16.80,99.90,891907,33,20529,-78
2020-09-16 22:38:30,24.70,17.77,16.80,99.90,891003,33,20091,-78
2020-09-16 22:39:01,20.17,17.83,16.90,99.90,895039,33,20135,-79
2020-09-16 22:39:32,20.60,16.55,16.90,99.90,896734,33,20448,-78
2020-09-16 22:40:02,21.45,17.75,16.90,99.90,898152,33,20459,-78
2020-09-16 22:40:33,19.50,17.52,16.90,99.90,898255,33,20090,-78
2020-09-16 22:41:05,20.88,17.65,16.90,99.90,897628,33,20044,-78
2020-09-16 22:41:35,19.15,17.12,16.90,99.90,890339,33,20029,-78
2020-09-16 22:42:06,19.60,17.58,16.90,99.90,889034,33,20068,-78
2020-09-16 22:42:37,20.48,17.05,16.80,99.90,891787,33,20083,-78
2020-09-16 22:43:08,19.35,17.48,16.80,99.90,895090,33,20099,-78
2020-09-16 22:43:38,21.95,18.30,16.80,99.90,898569,32,20401,-78
2020-09-16 22:44:12,20.80,18.62,16.80,99.90,897844,33,20361,-78
2020-09-16 22:44:43,20.55,17.77,16.70,99.90,896737,33,20083,-78
2020-09-16 22:45:13,19.00,17.10,16.80,99.90,897841,33,20063,-78
2020-09-16 22:45:44,22.40,17.12,16.70,99.90,898627,32,20099,-79
2020-09-16 22:46:15,20.73,17.08,16.70,99.90,897473,33,20074,-78
2020-09-16 22:46:46,25.98,18.27,16.70,99.90,899807,32,20051,-78
2020-09-16 22:47:17,23.12,18.95,16.70,99.90,901307,32,20043,-79
2020-09-16 22:47:48,27.52,18.73,16.70,99.90,900918,33,20154,-78
2020-09-16 22:48:19,20.90,17.02,16.70,99.90,897903,33,20048,-78
2020-09-16 22:48:49,22.83,18.08,16.70,99.90,898289,32,20067,-78
2020-09-16 22:49:20,27.87,19.85,16.70,99.90,901421,32,20094,-78
2020-09-16 22:49:51,23.42,20.62,16.70,99.90,900738,33,20421,-78
2020-09-16 22:50:21,26.33,21.08,16.70,99.90,900979,32,20073,-78
2020-09-16 22:50:52,25.98,21.70,16.70,99.90,894723,33,20044,-78
2020-09-16 22:51:25,24.12,20.30,16.70,99.90,890303,33,20055,-78
2020-09-16 22:51:55,29.35,21.30,16.70,99.90,893454,32,20490,-78
2020-09-16 22:52:26,32.47,21.52,16.70,99.90,898438,32,20063,-78
2020-09-16 22:52:57,23.65,21.02,16.70,99.90,897754,33,20040,-78
2020-09-16 22:53:28,24.20,21.60,16.70,99.90,899622,32,20101,-78
2020-09-16 22:53:58,22.87,20.37,16.70,99.90,894769,33,20033,-78
2020-09-16 22:54:29,23.35,19.58,16.70,99.90,894950,33,20044,-78
2020-09-16 22:55:00,23.35,20.80,16.70,99.90,895398,33,20165,-78
2020-09-16 22:55:30,22.13,19.73,16.70,99.90,892786,33,20036,-78
2020-09-16 22:56:01,30.50,20.35,16.70,99.90,894158,33,20065,-78
2020-09-16 22:56:32,22.13,19.95,16.70,99.90,900661,32,20154,-78
2020-09-16 22:57:03,23.67,19.90,16.70,99.90,894816,33,20428,-78
2020-09-16 22:57:33,22.62,19.27,16.70,99.90,894485,33,20413,-78
2020-09-16 22:58:04,21.40,18.40,16.70,99.90,891977,33,20062,-78
2020-09-16 22:58:35,29.87,18.75,16.70,99.90,892144,33,20092,-78
2020-09-16 22:59:06,20.42,17.95,16.70,99.90,895176,33,20098,-78
2020-09-16 22:59:36,22.92,18.52,16.70,99.90,895017,33,20447,-78
2020-09-16 23:00:09,21.02,18.55,16.70,99.90,894779,33,20100,-78
2020-09-16 23:00:40,21.55,19.25,16.60,99.90,886026,33,20088,-78
2020-09-16 23:01:10,27.77,18.33,16.60,99.90,888939,33,20071,-78
2020-09-16 23:01:41,20.92,18.40,16.60,99.90,888515,33,20045,-78
2020-09-16 23:02:12,25.60,17.73,16.60,99.90,891498,33,20037,-78
2020-09-16 23:02:42,19.70,17.70,16.50,99.90,891470,33,20052,-78
2020-09-16 23:03:13,22.40,17.50,16.50,99.90,892521,32,20041,-78
2020-09-16 23:03:44,20.45,18.30,16.50,99.90,895597,33,20040,-78
2020-09-16 23:04:14,20.20,18.10,16.50,99.90,892044,33,20128,-78
2020-09-16 23:04:45,25.92,18.10,16.50,99.90,895054,33,20036,-78
2020-09-16 23:05:16,18.90,17.00,16.50,99.90,894765,33,20092,-78
2020-09-16 23:05:47,18.92,16.90,16.60,99.90,894898,33,20044,-78
2020-09-16 23:06:18,28.05,17.85,16.60,99.90,894196,33,20106,-78
2020-09-16 23:06:48,20.92,18.62,16.60,99.90,892110,33,20497,-78
2020-09-16 23:07:19,21.45,17.12,16.60,99.90,892585,33,20041,-78
2020-09-16 23:07:50,19.02,17.05,16.60,99.90,894715,33,20532,-78
2020-09-16 23:08:20,20.02,16.80,16.60,99.90,891725,33,20029,-78
2020-09-16 23:08:51,20.40,17.05,16.60,99.90,898102,33,20078,-78
2020-09-16 23:09:22,20.70,17.67,16.60,99.90,890985,33,20037,-78
2020-09-16 23:09:52,19.87,17.48,16.60,99.90,889011,33,20041,-78
2020-09-16 23:10:23,24.60,17.77,16.70,99.90,894955,33,20063,-78
2020-09-16 23:10:54,21.50,17.75,16.70,99.90,892172,33,20033,-78
2020-09-16 23:11:25,24.35,18.62,16.60,99.90,896050,32,20048,-78
2020-09-16 23:11:55,26.15,18.17,16.70,99.90,894382,33,20087,-78
2020-09-16 23:12:26,22.17,18.87,16.70,99.90,895253,33,20417,-78
2020-09-16 23:12:57,22.42,18.60,16.60,99.90,891760,33,20045,-78
2020-09-16 23:13:28,22.42,18.40,16.60,99.90,893269,33,20075,-78
2020-09-16 23:13:58,22.42,18.48,16.70,99.90,891775,33,20078,-78
2020-09-16 23:14:29,20.50,18.30,16.70,99.90,888984,33,20060,-78
2020-09-16 23:15:00,24.48,17.77,16.60,99.90,891430,33,20053,-78
2020-09-16 23:15:31,19.08,16.92,16.70,99.90,891745,33,20099,-78
2020-09-16 23:16:01,20.00,17.90,16.70,99.90,891862,33,20071,-78
2020-09-16 23:16:32,19.02,17.02,16.70,99.90,891668,33,20048,-78
2020-09-16 23:17:03,20.35,17.05,16.70,99.90,891455,33,20037,-78
2020-09-16 23:17:34,19.70,16.92,16.70,99.90,891923,33,20032,-78
2020-09-16 23:18:04,18.87,16.95,16.80,99.90,897815,33,20103,-78
2020-09-16 23:18:35,20.55,16.90,16.70,99.90,896733,33,20032,-78
2020-09-16 23:19:07,22.20,18.65,16.70,99.90,891982,33,20112,-78
2020-09-16 23:19:37,19.08,17.12,16.70,99.90,891980,33,20155,-78
2020-09-16 23:20:08,20.30,17.92,16.70,99.90,894976,33,20122,-77
2020-09-16 23:20:39,20.30,17.37,16.70,99.90,895854,32,20430,-78
2020-09-16 23:21:09,20.25,16.75,16.70,99.90,897822,33,20402,-78
2020-09-16 23:21:40,20.02,17.95,16.70,99.90,900342,32,20048,-78
2020-09-16 23:22:11,19.60,17.35,16.70,99.90,897928,32,20436,-78
2020-09-16 23:22:42,19.20,17.20,16.70,99.90,898128,32,20031,-78
2020-09-16 23:23:12,19.42,17.33,16.70,99.90,897787,33,20495,-78
2020-09-16 23:23:43,21.65,17.42,16.70,99.90,894375,33,20448,-78
2020-09-16 23:24:14,21.73,18.25,16.70,99.90,894557,33,20098,-78
2020-09-16 23:24:44,22.33,16.98,16.70,99.90,891866,33,20044,-78
2020-09-16 23:25:15,22.75,16.95,16.70,99.90,891841,33,20064,-78
2020-09-16 23:25:46,19.85,17.73,16.70,99.90,894914,33,20116,-78
2020-09-16 23:26:17,20.42,18.33,16.70,99.90,897116,33,20150,-78
2020-09-16 23:26:47,22.33,17.27,16.70,99.90,897495,32,20047,-78
2020-09-16 23:27:18,21.85,18.17,16.70,99.90,898231,32,20067,-78
2020-09-16 23:27:49,20.58,18.30,16.70,99.90,893574,33,20055,-78
2020-09-16 23:28:20,19.92,17.92,16.70,99.90,891671,33,20096,-78
2020-09-16 23:28:50,20.40,18.20,16.70,99.90,897416,33,20040,-78
2020-09-16 23:29:21,21.52,19.25,16.70,99.90,897873,32,20128,-78
2020-09-16 23:29:52,21.40,18.37,16.60,99.90,897782,33,20089,-78
2020-09-16 23:30:22,23.85,18.75,16.60,99.90,894798,33,20084,-78
2020-09-16 23:30:53,21.52,18.08,16.60,99.90,894794,33,20557,-78
2020-09-16 23:31:24,23.73,18.27,16.60,99.90,894561,33,20024,-78
2020-09-16 23:31:54,20.80,17.62,16.60,99.90,896683,32,20143,-78
2020-09-16 23:32:26,21.12,18.70,16.60,99.90,894935,32,20408,-78
2020-09-16 23:32:57,21.30,18.75,16.60,99.90,897908,33,20070,-78
2020-09-16 23:33:28,20.98,18.67,16.60,99.90,894853,33,20189,-78
2020-09-16 23:33:58,22.40,19.37,16.60,99.90,894615,33,20067,-78
2020-09-16 23:34:29,21.02,17.90,16.50,99.90,895011,33,20060,-78
2020-09-16 23:35:00,20.95,18.33,16.50,99.90,894483,33,20063,-78
2020-09-16 23:35:31,21.73,19.37,16.50,99.90,898615,32,20112,-78
2020-09-16 23:36:01,19.80,17.60,16.50,99.90,904007,32,20066,-78
2020-09-16 23:36:32,19.42,17.48,16.50,99.90,899474,32,20031,-78
2020-09-16 23:37:03,23.10,17.75,16.60,99.90,897606,32,20106,-78
2020-09-16 23:37:33,21.17,16.98,16.60,99.90,893329,33,20143,-78
2020-09-16 23:38:04,22.52,18.65,16.50,99.90,891881,33,20032,-78
2020-09-16 23:38:35,20.40,18.33,16.60,99.90,894579,33,20075,-78
2020-09-16 23:39:05,20.88,17.92,16.50,99.90,894539,33,20036,-79
2020-09-16 23:39:36,23.75,18.08,16.50,99.90,894921,33,20050,-77
2020-09-16 23:40:07,19.27,17.23,16.50,99.90,901001,32,20455,-78
2020-09-16 23:40:38,20.12,17.37,16.50,99.90,901001,32,20095,-78
2020-09-16 23:41:08,23.35,18.70,16.50,99.90,900786,32,20039,-78
2020-09-16 23:41:39,20.62,18.10,16.50,99.90,895137,33,20491,-78
2020-09-16 23:42:10,20.35,18.15,16.50,99.90,893382,33,20139,-78
2020-09-16 23:42:42,23.80,18.77,16.50,99.90,892651,33,20160,-78
2020-09-16 23:43:12,22.10,18.45,16.50,99.90,894954,33,20109,-78
2020-09-16 23:43:43,22.02,18.00,16.50,99.90,898445,32,20409,-78
2020-09-16 23:44:14,20.45,18.30,16.50,99.90,900570,32,20058,-78
2020-09-16 23:44:44,20.58,18.37,16.50,99.90,897899,32,20097,-78
2020-09-16 23:45:15,23.23,18.73,16.50,99.90,897168,33,20098,-78
2020-09-16 23:45:46,20.40,18.30,16.50,99.90,891912,33,20075,-78
2020-09-16 23:46:17,20.92,18.75,16.50,99.90,888946,33,20492,-78
2020-09-16 23:46:47,20.67,18.52,16.50,99.90,893473,33,20606,-77
2020-09-16 23:47:18,19.00,17.08,16.50,99.90,894107,33,20500,-78
2020-09-16 23:47:49,22.45,18.37,16.50,99.90,895142,33,20426,-78
2020-09-16 23:48:19,21.55,18.08,16.50,99.90,897753,33,20481,-78
2020-09-16 23:48:50,20.65,18.52,16.50,99.90,897079,33,20040,-78
2020-09-16 23:49:21,19.85,17.83,16.50,99.90,895375,33,20491,-78
2020-09-16 23:49:51,20.02,17.92,16.50,99.90,891649,33,20100,-78
2020-09-16 23:50:22,21.70,18.10,16.50,99.90,891626,33,20091,-78
2020-09-16 23:50:53,21.23,17.58,16.50,99.90,891569,33,20056,-78
2020-09-16 23:51:23,23.25,18.87,16.50,99.90,894226,33,20155,-78
2020-09-16 23:51:54,21.45,18.70,16.40,99.90,894657,33,20455,-78
2020-09-16 23:52:25,22.15,17.85,16.50,99.90,897320,33,20044,-78
2020-09-16 23:52:55,20.70,17.80,16.40,99.90,891549,33,20058,-78
2020-09-16 23:53:26,21.48,18.10,16.50,99.90,893219,32,20040,-78
2020-09-16 23:53:57,19.05,17.15,16.50,99.90,900953,32,20043,-78
2020-09-16 23:54:27,20.58,18.48,16.50,99.90,897827,32,20069,-78
2020-09-16 23:54:58,21.75,18.62,16.50,99.90,897695,33,20055,-78
2020-09-16 23:55:29,19.42,17.05,16.50,99.90,894279,33,20103,-78
2020-09-16 23:56:00,22.20,17.62,16.50,99.90,891750,33,20036,-78
2020-09-16 23:56:30,19.23,17.23,16.50,99.90,885663,33,20044,-78
2020-09-16 23:57:01,23.90,16.90,16.60,99.90,887298,33,20091,-78
2020-09-16 23:57:35,19.65,16.52,16.50,99.90,891158,33,20508,-78
2020-09-16 23:58:06,20.33,17.55,16.50,99.90,889202,33,20548,-78
2020-09-16 23:58:36,20.83,17.55,16.60,99.90,888600,33,20554,-78
2020-09-16 23:59:07,21.80,16.27,16.60,99.90,889138,33,20087,-78
2020-09-16 23:59:38,18.65,16.70,16.60,99.90,887248,33,20117,-78