2020-09-16 00:00:44,16.80,16.80,16.80,99.90,905997,32,19951,-75
2020-09-16 00:01:34,16.80,16.80,16.80,99.90,907573,32,19973,-75
2020-09-16 00:02:23,16.80,16.80,16.80,99.90,909470,32,19994,-75
2020-09-16 00:03:12,16.80,16.80,16.80,99.90,909546,32,20028,-75
2020-09-16 00:04:01,16.80,16.80,16.80,99.90,909685,32,19954,-75
2020-09-16 00:04:51,16.90,16.90,16.90,99.90,909916,32,19968,-75
2020-09-16 00:05:40,16.80,16.80,16.80,99.90,910024,32,19947,-75
2020-09-16 00:06:29,16.80,16.80,16.80,99.90,910082,32,19957,-75
2020-09-16 00:07:18,16.80,16.80,16.80,99.90,909959,32,19961,-75
2020-09-16 00:08:07,16.80,16.80,16.80,99.90,909501,32,19978,-74
2020-09-16 00:08:56,16.80,16.80,16.80,99.90,909710,32,19942,-75
2020-09-16 00:09:46,16.80,16.80,16.80,99.90,909740,32,19951,-75
2020-09-16 00:10:35,16.70,16.70,16.70,99.90,910186,32,20309,-75
2020-09-16 00:11:24,16.70,16.70,16.70,99.90,910054,32,19954,-75
2020-09-16 00:12:13,16.70,16.70,16.70,99.90,909957,32,19958,-76
2020-09-16 00:13:02,16.70,16.70,16.70,99.90,909787,32,19954,-75
2020-09-16 00:13:52,16.60,16.60,16.60,99.90,909786,32,19954,-75
2020-09-16 00:14:41,16.60,16.60,16.60,99.90,909897,32,19946,-75
2020-09-16 00:15:30,16.60,16.60,16.60,99.90,909636,32,20479,-75
2020-09-16 00:16:19,16.60,16.60,16.60,99.90,909766,32,19958,-74
2020-09-16 00:17:08,16.60,16.60,16.60,99.90,909504,32,19981,-75
2020-09-16 00:17:58,16.60,16.60,16.60,99.90,909962,32,19946,-74
2020-09-16 00:18:47,16.60,16.60,16.60,99.90,909866,32,19966,-75
2020-09-16 00:19:36,16.60,16.60,16.60,99.90,909996,32,19950,-75
2020-09-16 00:20:25,16.60,16.60,16.60,99.90,909950,32,19954,-75
2020-09-16 00:21:14,16.60,16.60,16.60,99.90,909635,32,19959,-75
2020-09-16 00:22:03,16.50,16.50,16.50,99.90,909702,32,19959,-74
2020-09-16 00:22:53,16.60,16.60,16.60,99.90,909715,32,20253,-75
2020-09-16 00:23:42,16.50,16.50,16.50,99.90,909738,32,19951,-76
2020-09-16 00:24:31,16.50,16.50,16.50,99.90,909911,32,19954,-75
2020-09-16 00:25:20,16.50,16.50,16.50,99.90,909392,32,19963,-75
2020-09-16 00:26:09,16.50,16.50,16.50,99.90,909676,32,19954,-75
2020-09-16 00:26:58,16.50,16.50,16.50,99.90,909501,32,19987,-75
2020-09-16 00:27:48,16.50,16.50,16.50,99.90,909514,32,19951,-75
2020-09-16 00:28:37,16.60,16.60,16.60,99.90,909939,32,19961,-75
2020-09-16 00:29:26,16.50,16.50,16.50,99.90,909882,32,19942,-75
2020-09-16 00:30:15,16.50,16.50,16.50,99.90,909819,32,19989,-75
2020-09-16 00:31:04,16.50,16.50,16.50,99.90,909867,32,19950,-74
2020-09-16 00:31:53,16.50,16.50,16.50,99.90,909786,32,19943,-75
2020-09-16 00:32:43,16.50,16.50,16.50,99.90,909931,32,19974,-74
2020-09-16 00:33:32,16.50,16.50,16.50,99.90,909984,32,19939,-75
2020-09-16 00:34:21,16.50,16.50,16.50,99.90,909521,32,19939,-75
2020-09-16 00:35:10,16.50,16.50,16.50,99.90,909850,32,19966,-75
2020-09-16 00:35:59,16.50,16.50,16.50,99.90,909401,32,20006,-75
2020-09-16 00:36:48,16.50,16.50,16.50,99.90,909715,32,19974,-75
2020-09-16 00:37:38,16.50,16.50,16.50,99.90,909526,32,20366,-75
2020-09-16 00:38:27,16.50,16.50,16.50,99.90,909405,32,20272,-75
2020-09-16 00:39:17,16.50,16.50,16.50,99.90,909609,32,19964,-74
2020-09-16 00:40:06,16.50,16.50,16.50,99.90,909419,32,20224,-75
2020-09-16 00:40:55,16.50,16.50,16.50,99.90,909919,32,19951,-75
2020-09-16 00:41:44,16.50,16.50,16.50,99.90,909436,32,19953,-75
2020-09-16 00:42:33,16.50,16.50,16.50,99.90,910169,32,20306,-75
2020-09-16 00:43:23,16.50,16.50,16.50,99.90,909533,32,20310,-74
2020-09-16 00:44:12,16.50,16.50,16.50,99.90,909856,32,19978,-75
2020-09-16 00:45:01,16.50,16.50,16.50,99.90,909356,32,20084,-75
2020-09-16 00:45:50,16.40,16.40,16.40,99.90,909878,32,20011,-75
2020-09-16 00:46:39,16.40,16.40,16.40,99.90,909782,32,19962,-74
2020-09-16 00:47:28,16.40,16.40,16.40,99.90,909818,32,20378,-75
2020-09-16 00:48:18,16.40,16.40,16.40,99.90,909903,32,19951,-75
2020-09-16 00:49:07,16.40,16.40,16.40,99.90,909328,32,19958,-75
2020-09-16 00:49:56,16.40,16.40,16.40,99.90,909841,32,19955,-75
2020-09-16 00:50:45,16.40,16.40,16.40,99.90,909860,32,19943,-75
2020-09-16 00:51:34,16.40,16.40,16.40,99.90,909566,32,20010,-75
2020-09-16 00:52:24,16.40,16.40,16.40,99.90,909380,32,19977,-75
2020-09-16 00:53:13,16.40,16.40,16.40,99.90,909583,32,19992,-75
2020-09-16 00:54:02,16.40,16.40,16.40,99.90,909876,32,19977,-74
2020-09-16 00:54:51,16.40,16.40,16.40,99.90,910041,32,19989,-74
2020-09-16 00:55:40,16.40,16.40,16.40,99.90,909880,32,19939,-75
2020-09-16 00:56:29,16.40,16.40,16.40,99.90,909772,32,20335,-75
2020-09-16 00:57:19,16.40,16.40,16.40,99.90,909408,32,20010,-75
2020-09-16 00:58:08,16.40,16.40,16.40,99.90,909740,32,20039,-75
2020-09-16 00:58:57,16.50,16.50,16.50,99.90,909540,32,19959,-75
2020-09-16 00:59:46,16.50,16.50,16.50,99.90,909777,32,19988,-75
2020-09-16 01:00:35,16.50,16.50,16.50,99.90,909356,32,19990,-75
2020-09-16 01:01:25,16.50,16.50,16.50,99.90,909462,32,19954,-76
2020-09-16 01:02:14,16.50,16.50,16.50,99.90,909649,32,20283,-75
2020-09-16 01:03:03,16.50,16.50,16.50,99.90,909377,32,19961,-75
2020-09-16 01:03:52,16.50,16.50,16.50,99.90,909788,32,19961,-75
2020-09-16 01:04:41,16.40,16.40,16.40,99.90,909456,32,19946,-76
2020-09-16 01:05:31,16.40,16.40,16.40,99.90,909727,32,20008,-75
2020-09-16 01:06:20,16.40,16.40,16.40,99.90,909886,32,19946,-75
2020-09-16 01:07:09,16.40,16.40,16.40,99.90,909219,32,20609,-75
2020-09-16 01:07:58,16.40,16.40,16.40,99.90,909744,32,19961,-75
2020-09-16 01:08:47,16.30,16.30,16.30,99.90,909400,32,19962,-75
2020-09-16 01:09:36,16.30,16.30,16.30,99.90,909878,32,20172,-75
2020-09-16 01:10:25,16.30,16.30,16.30,99.90,909362,32,19963,-75
2020-09-16 01:11:14,16.30,16.30,16.30,99.90,909419,32,20368,-75
2020-09-16 01:12:04,16.30,16.30,16.30,99.90,909190,32,20335,-75
2020-09-16 01:12:53,16.30,16.30,16.30,99.90,909154,32,19946,-75
2020-09-16 01:13:42,16.30,16.30,16.30,99.90,909381,32,19985,-74
2020-09-16 01:14:31,16.30,16.30,16.30,99.90,909604,32,19995,-74
2020-09-16 01:15:21,16.30,16.30,16.30,99.90,909382,32,19965,-75
2020-09-16 01:16:10,16.30,16.30,16.30,99.90,909801,32,19958,-74
2020-09-16 01:16:59,16.20,16.20,16.20,99.90,909484,32,19958,-74
2020-09-16 01:17:48,16.20,16.20,16.20,99.90,909720,32,19959,-75
2020-09-16 01:18:37,16.20,16.20,16.20,99.90,909320,32,20014,-75
2020-09-16 01:19:27,16.20,16.20,16.20,99.90,909341,32,19972,-74
2020-09-16 01:20:16,16.20,16.20,16.20,99.90,909348,32,19970,-75
2020-09-16 01:21:05,16.20,16.20,16.20,99.90,909218,32,20384,-75
2020-09-16 01:21:54,16.20,16.20,16.20,99.90,909794,32,19954,-75
2020-09-16 01:22:44,16.20,16.20,16.20,99.90,909364,32,20335,-74
2020-09-16 01:23:33,16.20,16.20,16.20,99.90,909390,32,19994,-75
2020-09-16 01:24:22,16.20,16.20,16.20,99.90,909682,32,19950,-75
2020-09-16 01:25:11,16.20,16.20,16.20,99.90,909311,32,20043,-75
2020-09-16 01:26:00,16.20,16.20,16.20,99.90,909257,32,19987,-75
2020-09-16 01:26:49,16.30,16.30,16.30,99.90,909475,32,20288,-75
2020-09-16 01:27:39,16.20,16.20,16.20,99.90,909473,32,19969,-75
2020-09-16 01:28:28,16.20,16.20,16.20,99.90,909450,32,19943,-75
2020-09-16 01:29:17,16.20,16.20,16.20,99.90,909300,32,19950,-75
2020-09-16 01:30:06,16.20,16.20,16.20,99.90,909576,32,20100,-74
2020-09-16 01:30:56,16.20,16.20,16.20,99.90,909367,32,19954,-75
2020-09-16 01:31:45,16.20,16.20,16.20,99.90,909253,32,20392,-75
2020-09-16 01:32:34,16.20,16.20,16.20,99.90,909745,32,19951,-74
2020-09-16 01:33:23,16.20,16.20,16.20,99.90,909657,32,19951,-75
2020-09-16 01:34:12,16.20,16.20,16.20,99.90,909608,32,20247,-75
2020-09-16 01:35:02,16.20,16.20,16.20,99.90,909194,32,20327,-76
2020-09-16 01:35:51,16.20,16.20,16.20,99.90,909670,32,19970,-74
2020-09-16 01:36:40,16.20,16.20,16.20,99.90,909231,32,20327,-75
2020-09-16 01:37:29,16.20,16.20,16.20,99.90,909912,32,19950,-75
2020-09-16 01:38:18,16.20,16.20,16.20,99.90,909534,32,19943,-75
2020-09-16 01:39:07,16.10,16.10,16.10,99.90,909705,32,19946,-75
2020-09-16 01:39:56,16.20,16.20,16.20,99.90,909436,32,20323,-74
2020-09-16 01:40:46,16.10,16.10,16.10,99.90,909705,32,19947,-74
2020-09-16 01:41:35,16.10,16.10,16.10,99.90,906206,32,19955,-75
2020-09-16 01:42:24,16.10,16.10,16.10,99.90,906012,32,19967,-74
2020-09-16 01:43:13,16.10,16.10,16.10,99.90,907031,32,19963,-75
2020-09-16 01:44:03,16.10,16.10,16.10,99.90,909160,32,20341,-75
2020-09-16 01:44:52,16.10,16.10,16.10,99.90,909331,32,20357,-75
2020-09-16 01:45:41,16.10,16.10,16.10,99.90,909435,32,19942,-75
2020-09-16 01:46:30,16.10,16.10,16.10,99.90,909795,32,20358,-75
2020-09-16 01:47:19,16.10,16.10,16.10,99.90,909242,32,19972,-75
2020-09-16 01:48:09,16.10,16.10,16.10,99.90,909596,32,19955,-75
2020-09-16 01:48:58,16.00,16.00,16.00,99.90,909576,32,19958,-75
2020-09-16 01:49:47,16.00,16.00,16.00,99.90,909951,32,19955,-75
2020-09-16 01:50:36,16.00,16.00,16.00,99.90,909859,32,19942,-74
2020-09-16 01:51:25,16.00,16.00,16.00,99.90,909422,32,20070,-74
2020-09-16 01:52:14,16.00,16.00,16.00,99.90,909336,32,19969,-75
2020-09-16 01:53:03,16.00,16.00,16.00,99.90,909671,32,19953,-75
2020-09-16 01:53:53,16.00,16.00,16.00,99.90,909701,32,20101,-74
2020-09-16 01:54:42,16.10,16.10,16.10,99.90,909249,32,19957,-74
2020-09-16 01:55:31,16.00,16.00,16.00,99.90,909752,32,19987,-75
2020-09-16 01:56:20,16.00,16.00,16.00,99.90,909600,32,19959,-75
2020-09-16 01:57:10,16.00,16.00,16.00,99.90,909661,32,19961,-75
2020-09-16 01:57:59,16.00,16.00,16.00,99.90,909379,32,19962,-76
2020-09-16 01:58:48,16.00,16.00,16.00,99.90,909691,32,19951,-75
2020-09-16 01:59:37,16.00,16.00,16.00,99.90,909814,32,19986,-74
2020-09-16 02:00:27,15.90,15.90,15.90,99.90,909757,32,19946,-75
2020-09-16 02:01:16,16.00,16.00,16.00,99.90,909548,32,19984,-75
2020-09-16 02:02:05,16.00,16.00,16.00,99.90,909645,32,19955,-74
2020-09-16 02:02:54,16.00,16.00,16.00,99.90,909219,32,19950,-74
2020-09-16 02:03:44,16.00,16.00,16.00,99.90,909218,32,20399,-75
2020-09-16 02:04:33,16.00,16.00,16.00,99.90,909260,32,19958,-75
2020-09-16 02:05:22,15.90,15.90,15.90,99.90,909509,32,19942,-75
2020-09-16 02:06:11,16.00,16.00,16.00,99.90,909532,32,19978,-75
2020-09-16 02:07:01,15.90,15.90,15.90,99.90,909425,32,19951,-74
2020-09-16 02:07:50,15.90,15.90,15.90,99.90,909351,32,19943,-75
2020-09-16 02:08:39,15.90,15.90,15.90,99.90,909162,32,19998,-74
2020-09-16 02:09:28,15.90,15.90,15.90,99.90,909684,32,19939,-75
2020-09-16 02:10:17,15.80,15.80,15.80,99.90,909867,32,20286,-74
2020-09-16 02:11:07,15.80,15.80,15.80,99.90,909840,32,20006,-74
2020-09-16 02:11:56,15.80,15.80,15.80,99.90,909367,32,19950,-74
2020-09-16 02:12:45,15.80,15.80,15.80,99.90,909629,32,19950,-75
2020-09-16 02:13:34,15.80,15.80,15.80,99.90,909358,32,19974,-74
2020-09-16 02:14:23,15.80,15.80,15.80,99.90,909532,32,19950,-74
2020-09-16 02:15:13,15.80,15.80,15.80,99.90,909287,32,20387,-74
2020-09-16 02:16:02,15.80,15.80,15.80,99.90,909227,32,19955,-74
2020-09-16 02:16:51,15.80,15.80,15.80,99.90,909613,32,19968,-74
2020-09-16 02:17:40,15.80,15.80,15.80,99.90,909399,32,19966,-75
2020-09-16 02:18:30,15.70,15.70,15.70,99.90,909755,32,19998,-75
2020-09-16 02:19:19,15.80,15.80,15.80,99.90,909617,32,19973,-74
2020-09-16 02:20:08,15.70,15.70,15.70,99.90,909197,32,19975,-75
2020-09-16 02:20:58,15.70,15.70,15.70,99.90,909841,32,20002,-74
2020-09-16 02:21:47,15.80,15.80,15.80,99.90,909838,32,19959,-74
2020-09-16 02:22:36,15.70,15.70,15.70,99.90,909731,32,20349,-74
2020-09-16 02:23:25,15.70,15.70,15.70,99.90,909139,32,19963,-75
2020-09-16 02:24:15,15.70,15.70,15.70,99.90,910294,32,19970,-74
2020-09-16 02:25:04,15.70,15.70,15.70,99.90,910234,32,20026,-74
2020-09-16 02:25:53,15.70,15.70,15.70,99.90,910015,32,19962,-75
2020-09-16 02:26:42,15.70,15.70,15.70,99.90,910272,32,19943,-75
2020-09-16 02:27:31,15.60,15.60,15.60,99.90,910398,32,20331,-75
2020-09-16 02:28:21,15.60,15.60,15.60,99.90,909846,32,19954,-75
2020-09-16 02:29:10,15.60,15.60,15.60,99.90,909969,32,19947,-75
2020-09-16 02:29:59,15.60,15.60,15.60,99.90,910060,32,20378,-75
2020-09-16 02:30:48,15.60,15.60,15.60,99.90,909806,32,19978,-75
2020-09-16 02:31:38,15.60,15.60,15.60,99.90,910528,32,19943,-74
2020-09-16 02:32:27,15.60,15.60,15.60,99.90,909985,32,19957,-74
2020-09-16 02:33:16,15.60,15.60,15.60,99.90,910006,32,20300,-75
2020-09-16 02:34:05,15.60,15.60,15.60,99.90,909750,32,19958,-75
2020-09-16 02:34:55,15.60,15.60,15.60,99.90,910167,32,19958,-75
2020-09-16 02:35:44,15.50,15.50,15.50,99.90,910237,32,19950,-74
2020-09-16 02:36:33,15.60,15.60,15.60,99.90,910361,32,20229,-75
2020-09-16 02:37:22,15.60,15.60,15.60,99.90,910029,32,19939,-75
2020-09-16 02:38:11,15.60,15.60,15.60,99.90,909854,32,19958,-74
2020-09-16 02:39:00,15.60,15.60,15.60,99.90,910156,32,20287,-75
2020-09-16 02:39:49,15.60,15.60,15.60,99.90,909919,32,19951,-74
2020-09-16 02:40:39,15.60,15.60,15.60,99.90,909687,32,19959,-74
2020-09-16 02:41:28,15.60,15.60,15.60,99.90,909932,32,20327,-75
2020-09-16 02:42:17,15.60,15.60,15.60,99.90,910260,32,19938,-74
2020-09-16 02:43:06,15.60,15.60,15.60,99.90,910369,32,19959,-75
2020-09-16 02:43:55,15.60,15.60,15.60,99.90,910239,32,19946,-75
2020-09-16 02:44:45,15.50,15.50,15.50,99.90,909808,32,19980,-74
2020-09-16 02:45:34,15.60,15.60,15.60,99.90,910288,32,19957,-75
2020-09-16 02:46:23,15.60,15.60,15.60,99.90,910191,32,19963,-74
2020-09-16 02:47:12,15.60,15.60,15.60,99.90,910120,32,20042,-75
2020-09-16 02:48:02,15.50,15.50,15.50,99.90,910119,32,19981,-75
2020-09-16 02:48:51,15.60,15.60,15.60,99.90,909889,32,19954,-74
2020-09-16 02:49:40,15.60,15.60,15.60,99.90,910010,32,19954,-74
2020-09-16 02:50:29,15.60,15.60,15.60,99.90,910214,32,20227,-74
2020-09-16 02:51:19,15.60,15.60,15.60,99.90,910068,32,19958,-75
2020-09-16 02:52:08,15.60,15.60,15.60,99.90,909871,32,20293,-76
2020-09-16 02:52:57,15.50,15.50,15.50,99.90,910293,32,19951,-75
2020-09-16 02:53:46,15.60,15.60,15.60,99.90,910279,32,19958,-74
2020-09-16 02:54:35,15.60,15.60,15.60,99.90,910466,32,20045,-75
2020-09-16 02:55:24,15.60,15.60,15.60,99.90,910224,32,19950,-74
2020-09-16 02:56:14,15.60,15.60,15.60,99.90,910199,32,20033,-74
2020-09-16 02:57:03,15.60,15.60,15.60,99.90,910091,32,19985,-75
2020-09-16 02:57:52,15.60,15.60,15.60,99.90,909900,32,19963,-75
2020-09-16 02:58:41,15.60,15.60,15.60,99.90,910212,32,19994,-75
2020-09-16 02:59:31,15.70,15.70,15.70,99.90,910261,32,20278,-74
2020-09-16 03:00:20,15.60,15.60,15.60,99.90,909621,32,20406,-75
2020-09-16 03:01:09,15.70,15.70,15.70,99.90,910195,32,20325,-76
2020-09-16 03:01:59,15.70,15.70,15.70,99.90,910215,32,19994,-74
2020-09-16 03:02:48,15.70,15.70,15.70,99.90,909744,32,20240,-75
2020-09-16 03:03:37,15.70,15.70,15.70,99.90,910248,32,20010,-75
2020-09-16 03:04:26,15.70,15.70,15.70,99.90,910410,32,19966,-74
2020-09-16 03:05:15,15.70,15.70,15.70,99.90,910329,32,19963,-74
2020-09-16 03:06:05,15.70,15.70,15.70,99.90,910099,32,19946,-75
2020-09-16 03:06:54,15.60,15.60,15.60,99.90,910240,32,19950,-75
2020-09-16 03:07:43,15.60,15.60,15.60,99.90,909940,32,19964,-74
2020-09-16 03:08:32,15.60,15.60,15.60,99.90,909848,32,20648,-75
2020-09-16 03:09:21,15.60,15.60,15.60,99.90,909705,32,20334,-75
2020-09-16 03:10:11,15.60,15.60,15.60,99.90,909999,32,19998,-74
2020-09-16 03:11:00,15.60,15.60,15.60,99.90,909721,32,19962,-74
2020-09-16 03:11:49,15.60,15.60,15.60,99.90,910124,32,19966,-74
2020-09-16 03:12:38,15.60,15.60,15.60,99.90,909909,32,20327,-76
2020-09-16 03:13:28,15.50,15.50,15.50,99.90,909879,32,19943,-75
2020-09-16 03:14:17,15.50,15.50,15.50,99.90,910342,32,19962,-74
2020-09-16 03:15:06,15.50,15.50,15.50,99.90,910290,32,19982,-75
2020-09-16 03:15:55,15.50,15.50,15.50,99.90,910003,32,19983,-74
2020-09-16 03:16:44,15.50,15.50,15.50,99.90,910175,32,20010,-74
2020-09-16 03:17:34,15.50,15.50,15.50,99.90,910050,32,19951,-74
2020-09-16 03:18:23,15.50,15.50,15.50,99.90,910116,32,19973,-75
2020-09-16 03:19:12,15.50,15.50,15.50,99.90,909739,32,19982,-75
2020-09-16 03:20:01,15.50,15.50,15.50,99.90,909686,32,19988,-75
2020-09-16 03:20:50,15.50,15.50,15.50,99.90,910186,32,19947,-74
2020-09-16 03:21:39,15.50,15.50,15.50,99.90,909808,32,19988,-75
2020-09-16 03:22:29,15.50,15.50,15.50,99.90,910217,32,19951,-74
2020-09-16 03:23:18,15.50,15.50,15.50,99.90,909822,32,20006,-75
2020-09-16 03:24:07,15.50,15.50,15.50,99.90,909693,32,20295,-75
2020-09-16 03:24:57,15.40,15.40,15.40,99.90,910153,32,19957,-75
2020-09-16 03:25:46,15.40,15.40,15.40,99.90,909943,32,19952,-75
2020-09-16 03:26:35,15.40,15.40,15.40,99.90,910000,32,19949,-75
2020-09-16 03:27:24,15.40,15.40,15.40,99.90,910107,32,19947,-75
2020-09-16 03:28:13,15.40,15.40,15.40,99.90,909797,32,19942,-76
2020-09-16 03:29:02,15.40,15.40,15.40,99.90,909626,32,20377,-75
2020-09-16 03:29:51,15.40,15.40,15.40,99.90,906290,32,19950,-75
2020-09-16 03:30:40,15.30,15.30,15.30,99.90,906692,32,19966,-74
2020-09-16 03:31:30,15.30,15.30,15.30,99.90,907475,32,19955,-75
2020-09-16 03:32:19,15.30,15.30,15.30,99.90,909663,32,19962,-74
2020-09-16 03:33:08,15.30,15.30,15.30,99.90,910069,32,20299,-75
2020-09-16 03:33:57,15.40,15.40,15.40,99.90,910126,32,19946,-74
2020-09-16 03:34:47,15.30,15.30,15.30,99.90,909691,32,19942,-75
2020-09-16 03:35:36,15.30,15.30,15.30,99.90,909308,32,20301,-74
2020-09-16 03:36:25,15.30,15.30,15.30,99.90,909852,32,19984,-74
2020-09-16 03:37:14,15.30,15.30,15.30,99.90,910374,32,19946,-75
2020-09-16 03:38:03,15.30,15.30,15.30,99.90,909894,32,19982,-75
2020-09-16 03:38:52,15.30,15.30,15.30,99.90,910280,32,19969,-76
2020-09-16 03:39:42,15.30,15.30,15.30,99.90,909716,32,19938,-75
2020-09-16 03:40:31,15.30,15.30,15.30,99.90,909854,32,19954,-74
2020-09-16 03:41:20,15.30,15.30,15.30,99.90,910031,32,19977,-74
2020-09-16 03:42:09,15.30,15.30,15.30,99.90,909915,32,20300,-75
2020-09-16 03:42:59,15.30,15.30,15.30,99.90,910093,32,19962,-75
2020-09-16 03:43:48,15.30,15.30,15.30,99.90,910113,32,19955,-74
2020-09-16 03:44:37,15.30,15.30,15.30,99.90,909788,32,19997,-75
2020-09-16 03:45:26,15.30,15.30,15.30,99.90,909836,32,19948,-74
2020-09-16 03:46:15,15.20,15.20,15.20,99.90,909990,32,19951,-75
2020-09-16 03:47:05,15.30,15.30,15.30,99.90,910078,32,19947,-75
2020-09-16 03:47:54,15.30,15.30,15.30,99.90,909974,32,20045,-75
2020-09-16 03:48:43,15.30,15.30,15.30,99.90,909881,32,19983,-75
2020-09-16 03:49:32,15.30,15.30,15.30,99.90,910033,32,19958,-75
2020-09-16 03:50:22,15.30,15.30,15.30,99.90,909563,32,20451,-75
2020-09-16 03:51:12,15.30,15.30,15.30,99.90,910010,32,19954,-75
2020-09-16 03:52:01,15.20,15.20,15.20,99.90,909630,32,19977,-75
2020-09-16 03:52:50,15.30,15.30,15.30,99.90,910129,32,19947,-75
2020-09-16 03:53:39,15.30,15.30,15.30,99.90,910027,32,19950,-75
2020-09-16 03:54:28,15.30,15.30,15.30,99.90,910040,32,19946,-74
2020-09-16 03:55:17,15.30,15.30,15.30,99.90,906253,32,20000,-74
2020-09-16 03:56:07,15.30,15.30,15.30,99.90,906592,32,19947,-75
2020-09-16 03:56:56,15.30,15.30,15.30,99.90,907071,32,20538,-76
2020-09-16 03:57:46,15.30,15.30,15.30,99.90,910158,32,19999,-75
2020-09-16 03:58:35,15.30,15.30,15.30,99.90,910372,32,19946,-75
2020-09-16 03:59:24,15.30,15.30,15.30,99.90,909694,32,20287,-75
2020-09-16 04:00:13,15.30,15.30,15.30,99.90,910001,32,20244,-75
2020-09-16 04:01:03,15.30,15.30,15.30,99.90,909586,32,19951,-74
2020-09-16 04:01:52,15.30,15.30,15.30,99.90,910092,32,20561,-75
2020-09-16 04:02:41,15.30,15.30,15.30,99.90,909617,32,19962,-75
2020-09-16 04:03:30,15.30,15.30,15.30,99.90,909783,32,19957,-75
2020-09-16 04:04:19,15.20,15.20,15.20,99.90,909865,32,19955,-75
2020-09-16 04:05:08,15.30,15.30,15.30,99.90,909942,32,19950,-75
2020-09-16 04:05:58,15.30,15.30,15.30,99.90,910066,32,19990,-75
2020-09-16 04:06:47,15.30,15.30,15.30,99.90,910006,32,20112,-75
2020-09-16 04:07:36,15.30,15.30,15.30,99.90,910224,32,20073,-76
2020-09-16 04:08:25,15.20,15.20,15.20,99.90,910069,32,19955,-75
2020-09-16 04:09:15,15.20,15.20,15.20,99.90,910296,32,19998,-75
2020-09-16 04:10:04,15.20,15.20,15.20,99.90,909715,32,19950,-75
2020-09-16 04:10:53,15.20,15.20,15.20,99.90,910020,32,19938,-75
2020-09-16 04:11:42,15.20,15.20,15.20,99.90,910010,32,19954,-75
2020-09-16 04:12:32,15.20,15.20,15.20,99.90,909742,32,20722,-75
2020-09-16 04:13:21,15.20,15.20,15.20,99.90,909497,32,19970,-75
2020-09-16 04:14:10,15.20,15.20,15.20,99.90,909968,32,19962,-75
2020-09-16 04:14:59,15.20,15.20,15.20,99.90,909749,32,19950,-75
2020-09-16 04:15:48,15.20,15.20,15.20,99.90,909627,32,20315,-75
2020-09-16 04:16:38,15.20,15.20,15.20,99.90,909687,32,19951,-74
2020-09-16 04:17:27,15.20,15.20,15.20,99.90,909996,32,20276,-75
2020-09-16 04:18:16,15.20,15.20,15.20,99.90,909786,32,20408,-76
2020-09-16 04:19:05,15.20,15.20,15.20,99.90,909725,32,19958,-75
2020-09-16 04:19:55,15.20,15.20,15.20,99.90,909809,32,20359,-75
2020-09-16 04:20:44,15.20,15.20,15.20,99.90,910045,32,19971,-74
2020-09-16 04:21:33,15.20,15.20,15.20,99.90,909689,32,19960,-75
2020-09-16 04:22:22,15.20,15.20,15.20,99.90,909905,32,19998,-75
2020-09-16 04:23:12,15.20,15.20,15.20,99.90,910052,32,19959,-75
2020-09-16 04:24:01,15.20,15.20,15.20,99.90,909572,32,19962,-74
2020-09-16 04:24:50,15.10,15.10,15.10,99.90,909708,32,19978,-75
2020-09-16 04:25:40,15.10,15.10,15.10,99.90,909646,32,19989,-75
2020-09-16 04:26:29,15.10,15.10,15.10,99.90,909755,32,20355,-75
2020-09-16 04:27:18,15.10,15.10,15.10,99.90,909981,32,19970,-75
2020-09-16 04:28:07,15.10,15.10,15.10,99.90,909667,32,19942,-75
2020-09-16 04:28:57,15.10,15.10,15.10,99.90,909987,32,19955,-75
2020-09-16 04:29:46,15.10,15.10,15.10,99.90,909819,32,19981,-75
2020-09-16 04:30:35,15.10,15.10,15.10,99.90,910269,32,19966,-75
2020-09-16 04:31:24,15.10,15.10,15.10,99.90,907997,32,19962,-74
2020-09-16 04:32:13,15.00,15.00,15.00,99.90,909947,32,20295,-75
2020-09-16 04:33:03,15.10,15.10,15.10,99.90,909887,32,19971,-75
2020-09-16 04:33:52,15.00,15.00,15.00,99.90,909579,32,20299,-75
2020-09-16 04:34:42,15.00,15.00,15.00,99.90,910030,32,20315,-75
2020-09-16 04:35:31,15.00,15.00,15.00,99.90,909741,32,20056,-74
2020-09-16 04:36:20,15.00,15.00,15.00,99.90,909737,32,19958,-75
2020-09-16 04:37:09,15.00,15.00,15.00,99.90,909749,32,19976,-75
2020-09-16 04:37:58,15.00,15.00,15.00,99.90,909725,32,19966,-74
2020-09-16 04:38:48,15.00,15.00,15.00,99.90,910032,32,20354,-76
2020-09-16 04:39:37,15.00,15.00,15.00,99.90,910007,32,19994,-75
2020-09-16 04:40:26,15.00,15.00,15.00,99.90,910092,32,20299,-74
2020-09-16 04:41:15,15.00,15.00,15.00,99.90,906785,32,19947,-75
2020-09-16 04:42:04,15.00,15.00,15.00,99.90,906768,32,19966,-75
2020-09-16 04:42:53,15.00,15.00,15.00,99.90,906817,32,19947,-75
2020-09-16 04:43:43,15.00,15.00,15.00,99.90,906556,32,19993,-74
2020-09-16 04:44:32,15.00,15.00,15.00,99.90,906313,32,19989,-74
2020-09-16 04:45:21,15.00,15.00,15.00,99.90,906386,32,19959,-74
2020-09-16 04:46:10,15.00,15.00,15.00,99.90,906472,32,20585,-75
2020-09-16 04:47:00,15.00,15.00,15.00,99.90,906585,32,19946,-75
2020-09-16 04:47:49,15.00,15.00,15.00,99.90,906913,32,19965,-75
2020-09-16 04:48:38,15.00,15.00,15.00,99.90,906817,32,19959,-75
2020-09-16 04:49:27,15.00,15.00,15.00,99.90,906912,32,19946,-74
2020-09-16 04:50:16,14.90,14.90,14.90,99.90,906721,32,19938,-75
2020-09-16 04:51:06,15.00,15.00,15.00,99.90,906378,32,19947,-79
2020-09-16 04:51:55,14.90,14.90,14.90,99.90,906944,32,20336,-79
2020-09-16 04:52:44,14.90,14.90,14.90,99.90,907003,32,19993,-80
2020-09-16 04:53:33,14.90,14.90,14.90,99.90,906633,32,19977,-79
2020-09-16 04:54:22,14.90,14.90,14.90,99.90,906550,32,20202,-78
2020-09-16 04:55:12,14.90,14.90,14.90,99.90,906332,32,20014,-78
2020-09-16 04:56:01,14.90,14.90,14.90,99.90,906722,32,19962,-79
2020-09-16 04:56:50,14.80,14.80,14.80,99.90,906439,32,19971,-78
2020-09-16 04:57:39,14.80,14.80,14.80,99.90,906393,32,20224,-78
2020-09-16 04:58:28,14.80,14.80,14.80,99.90,906575,32,19957,-77
2020-09-16 04:59:18,14.90,14.90,14.90,99.90,906479,32,19961,-84
2020-09-16 05:00:07,14.80,14.80,14.80,99.90,906490,32,20332,-79
2020-09-16 05:00:57,14.80,14.80,14.80,99.90,906468,32,19963,-79
2020-09-16 05:01:46,14.80,14.80,14.80,99.90,906984,32,19939,-79
2020-09-16 05:02:35,14.80,14.80,14.80,99.90,906855,32,19947,-78
2020-09-16 05:03:24,14.80,14.80,14.80,99.90,906426,32,19954,-80
2020-09-16 05:04:14,14.80,14.80,14.80,99.90,906605,32,20009,-85
2020-09-16 05:05:03,14.80,14.80,14.80,99.90,906249,32,20594,-83
2020-09-16 05:05:52,14.80,14.80,14.80,99.90,906406,32,20638,-84
2020-09-16 05:06:41,14.90,14.90,14.90,99.90,906374,32,20014,-84
2020-09-16 05:07:31,14.90,14.90,14.90,99.90,906457,32,20714,-85
2020-09-16 05:08:20,14.90,14.90,14.90,99.90,906576,32,20002,-83
2020-09-16 05:09:09,14.90,14.90,14.90,99.90,906459,32,19969,-81
2020-09-16 05:09:58,14.80,14.80,14.80,99.90,906438,32,19947,-86
2020-09-16 05:10:48,14.80,14.80,14.80,99.90,906334,32,19975,-82
2020-09-16 05:11:37,14.90,14.90,14.90,99.90,908916,32,19957,-85
2020-09-16 05:12:26,14.90,14.90,14.90,99.90,909620,32,20645,-84
2020-09-16 05:13:15,14.90,14.90,14.90,99.90,907845,32,19973,-84
2020-09-16 05:15:36,14.90,14.90,14.90,99.90,895610,33,19991,-82
2020-09-16 05:16:25,14.90,14.90,14.90,99.90,904603,32,19938,-85
2020-09-16 05:17:14,14.90,14.90,14.90,99.90,906544,32,20290,-84
2020-09-16 05:18:03,15.00,15.00,15.00,99.90,906697,32,20413,-84
2020-09-16 05:18:53,15.00,15.00,15.00,99.90,906243,32,19950,-83
2020-09-16 05:19:42,15.00,15.00,15.00,99.90,906325,32,19955,-84
2020-09-16 05:20:31,14.90,14.90,14.90,99.90,906347,32,19962,-83
2020-09-16 05:21:20,15.00,15.00,15.00,99.90,906646,32,20649,-84
2020-09-16 05:22:09,15.00,15.00,15.00,99.90,906648,32,20317,-84
2020-09-16 05:22:58,15.00,15.00,15.00,99.90,906061,32,19947,-80
2020-09-16 05:23:47,15.00,15.00,15.00,99.90,906310,32,19942,-80
2020-09-16 05:24:37,15.00,15.00,15.00,99.90,906259,32,19973,-80
2020-09-16 05:25:26,15.00,15.00,15.00,99.90,906647,32,20263,-80
2020-09-16 05:26:15,15.10,15.10,15.10,99.90,906536,32,19943,-83
2020-09-16 05:27:04,15.10,15.10,15.10,99.90,906568,32,19968,-80
2020-09-16 05:27:53,15.10,15.10,15.10,99.90,906715,32,20280,-80
2020-09-16 05:28:42,15.10,15.10,15.10,99.90,906903,32,19938,-79
2020-09-16 05:29:32,15.10,15.10,15.10,99.90,906625,32,19946,-80
2020-09-16 05:30:21,15.10,15.10,15.10,99.90,906335,32,20022,-80
2020-09-16 05:31:10,15.10,15.10,15.10,99.90,906176,32,19946,-80
2020-09-16 05:31:59,15.10,15.10,15.10,99.90,906529,32,20539,-78
2020-09-16 05:32:48,15.20,15.20,15.20,99.90,906569,32,20104,-78
2020-09-16 05:33:37,15.20,15.20,15.20,99.90,906321,32,19943,-79
2020-09-16 05:34:27,15.20,15.20,15.20,99.90,906117,32,20342,-79
2020-09-16 05:35:16,15.20,15.20,15.20,99.90,906110,32,19994,-79
2020-09-16 05:36:05,15.20,15.20,15.20,99.90,906233,32,19998,-79
2020-09-16 05:36:55,15.30,15.30,15.30,99.90,905894,32,19957,-79
2020-09-16 05:37:44,15.30,15.30,15.30,99.90,906542,32,19951,-82
2020-09-16 05:38:33,15.30,15.30,15.30,99.90,906434,32,20332,-79
2020-09-16 05:39:22,15.30,15.30,15.30,99.90,906952,32,19951,-79
2020-09-16 05:40:11,15.30,15.30,15.30,99.90,905852,32,19997,-79
2020-09-16 05:41:00,15.30,15.30,15.30,99.90,905715,32,19946,-79
2020-09-16 05:41:50,15.30,15.30,15.30,99.90,906011,32,19951,-79
2020-09-16 05:42:39,15.30,15.30,15.30,99.90,906189,32,20030,-79
2020-09-16 05:43:28,15.30,15.30,15.30,99.90,906172,32,19959,-79
2020-09-16 05:44:17,15.30,15.30,15.30,99.90,905690,32,19955,-79
2020-09-16 05:45:06,15.30,15.30,15.30,99.90,905959,32,19994,-80
2020-09-16 05:45:56,15.30,15.30,15.30,99.90,906331,32,19946,-79
2020-09-16 05:46:45,15.30,15.30,15.30,99.90,906041,32,19946,-79
2020-09-16 05:47:35,15.30,15.30,15.30,99.90,906273,32,20256,-79
2020-09-16 05:48:24,15.30,15.30,15.30,99.90,906077,32,20308,-79
2020-09-16 05:49:13,15.30,15.30,15.30,99.90,906163,32,19980,-79
2020-09-16 05:50:02,15.30,15.30,15.30,99.90,906413,32,19950,-79
2020-09-16 05:50:52,15.30,15.30,15.30,99.90,906268,32,19966,-79
2020-09-16 05:51:41,15.30,15.30,15.30,99.90,906079,32,19943,-79
2020-09-16 05:52:30,15.30,15.30,15.30,99.90,906351,32,20010,-79
2020-09-16 05:53:19,15.30,15.30,15.30,99.90,905803,32,19958,-79
2020-09-16 05:54:09,15.30,15.30,15.30,99.90,906346,32,19959,-79
2020-09-16 05:54:59,15.30,15.30,15.30,99.90,906196,32,19965,-79
2020-09-16 05:55:48,15.30,15.30,15.30,99.90,906153,32,20376,-79
2020-09-16 05:56:38,15.40,15.40,15.40,99.90,906212,32,20013,-79
2020-09-16 05:57:27,15.40,15.40,15.40,99.90,906064,32,19939,-79
2020-09-16 05:58:16,15.50,15.50,15.50,99.90,906306,32,19950,-80
2020-09-16 05:59:05,15.50,15.50,15.50,99.90,906699,32,19977,-79
2020-09-16 05:59:55,15.60,15.60,15.60,99.90,906867,32,19997,-80
2020-09-16 06:00:44,15.60,15.60,15.60,99.90,906672,32,20340,-80
2020-09-16 06:01:33,15.70,15.70,15.70,99.90,906663,32,19965,-80
2020-09-16 06:02:22,15.70,15.70,15.70,99.90,906927,32,20306,-80
2020-09-16 06:03:12,15.70,15.70,15.70,99.90,906756,32,20041,-79
2020-09-16 06:04:01,15.80,15.80,15.80,99.90,906647,32,19993,-80
2020-09-16 06:04:50,15.80,15.80,15.80,99.90,906757,32,19998,-80
2020-09-16 06:05:39,15.80,15.80,15.80,99.90,907094,32,19946,-80
2020-09-16 06:06:28,15.80,15.80,15.80,99.90,907046,32,19966,-80
2020-09-16 06:07:18,15.90,15.90,15.90,99.90,906690,32,19965,-80
2020-09-16 06:08:07,15.90,15.90,15.90,99.90,906965,32,19942,-80
2020-09-16 06:08:57,16.00,16.00,16.00,99.90,906662,32,20362,-80
2020-09-16 06:09:46,16.00,16.00,16.00,99.90,906889,32,19947,-80
2020-09-16 06:10:35,16.00,16.00,16.00,99.90,907068,32,20336,-81
2020-09-16 06:11:24,16.10,16.10,16.10,99.90,903522,32,19998,-80
2020-09-16 06:12:14,16.10,16.10,16.10,99.90,902948,32,20008,-79
2020-09-16 06:13:03,16.10,16.10,16.10,99.90,904381,32,19986,-79
2020-09-16 06:13:52,16.10,16.10,16.10,99.90,906683,32,19969,-79
2020-09-16 06:14:41,16.20,16.20,16.20,99.90,906621,32,19950,-79
2020-09-16 06:15:31,16.20,16.20,16.20,99.90,906642,32,19959,-80
2020-09-16 06:16:20,16.20,16.20,16.20,99.90,907053,32,19951,-80
2020-09-16 06:17:09,16.20,16.20,16.20,99.90,908416,32,20060,-83
2020-09-16 06:17:58,16.30,16.30,16.30,99.90,908180,32,20059,-81
2020-09-16 06:18:47,16.30,16.30,16.30,99.90,908538,32,19985,-80
2020-09-16 06:19:37,16.30,16.30,16.30,99.90,908983,32,19959,-79
2020-09-16 06:20:26,16.30,16.30,16.30,99.90,906918,32,19938,-79
2020-09-16 06:21:15,16.40,16.40,16.40,99.90,907281,32,20007,-80
2020-09-16 06:22:04,16.40,16.40,16.40,99.90,907229,32,19939,-80
2020-09-16 06:22:53,16.40,16.40,16.40,99.90,906917,32,19954,-80
2020-09-16 06:23:43,16.50,16.50,16.50,99.90,906907,32,19950,-80
2020-09-16 06:24:32,16.60,16.60,16.60,99.90,906730,32,20334,-80
2020-09-16 06:25:21,16.60,16.60,16.60,99.90,906739,32,19967,-80
2020-09-16 06:26:10,16.60,16.60,16.60,99.90,906743,32,19939,-79
2020-09-16 06:26:59,16.70,16.70,16.70,99.90,907511,32,20614,-78
2020-09-16 06:27:49,16.70,16.70,16.70,99.90,907191,32,19947,-79
2020-09-16 06:28:38,16.80,16.80,16.80,99.90,906777,32,19966,-79
2020-09-16 06:29:27,16.80,16.80,16.80,99.90,906831,32,19999,-78
2020-09-16 06:30:16,16.90,16.90,16.90,99.90,907131,32,19976,-78
2020-09-16 06:31:06,17.00,17.00,17.00,99.90,907330,32,20225,-79
2020-09-16 06:31:55,17.00,17.00,17.00,99.90,907234,32,19950,-79
2020-09-16 06:32:44,17.00,17.00,17.00,99.90,907349,32,19951,-78
2020-09-16 06:33:33,17.10,17.10,17.10,99.90,907021,32,19961,-79
2020-09-16 06:34:22,17.10,17.10,17.10,99.90,906974,32,20572,-77
2020-09-16 06:35:12,17.20,17.20,17.20,99.90,906698,32,20005,-79
2020-09-16 06:36:01,17.20,17.20,17.20,99.90,908031,32,20286,-77
2020-09-16 06:36:50,17.20,17.20,17.20,99.90,910080,32,19961,-78
2020-09-16 06:37:39,17.30,17.30,17.30,99.90,910094,32,19943,-78
2020-09-16 06:38:29,17.40,17.40,17.40,99.90,909998,32,19973,-78
2020-09-16 06:39:18,17.40,17.40,17.40,99.90,906381,32,20303,-78
2020-09-16 06:40:07,17.50,17.50,17.50,99.90,906766,32,19947,-78
2020-09-16 06:40:57,17.60,17.60,17.60,99.90,906537,32,20339,-78
2020-09-16 06:41:46,17.60,17.60,17.60,99.90,909117,32,19942,-78
2020-09-16 06:42:35,17.60,17.60,17.60,99.90,910248,32,19968,-78
2020-09-16 06:43:24,17.70,17.70,17.70,99.90,910121,32,19947,-77
2020-09-16 06:44:13,17.70,17.70,17.70,99.90,906754,32,20008,-77
2020-09-16 06:45:02,17.80,17.80,17.80,99.90,906480,32,20364,-78
2020-09-16 06:45:51,17.80,17.80,17.80,99.90,906822,32,20200,-78
2020-09-16 06:46:41,17.90,17.90,17.90,99.90,906609,32,20016,-77
2020-09-16 06:47:30,17.90,17.90,17.90,99.90,907033,32,19963,-77
2020-09-16 06:48:19,17.90,17.90,17.90,99.90,906815,32,20340,-79
2020-09-16 06:49:08,18.00,18.00,18.00,99.90,906747,32,19978,-78
2020-09-16 06:49:57,18.00,18.00,18.00,99.90,906430,32,19955,-77
2020-09-16 06:50:46,18.00,18.00,18.00,99.90,906955,32,19994,-77
2020-09-16 06:51:36,18.10,18.10,18.10,99.90,906460,32,19954,-78
2020-09-16 06:52:25,18.10,18.10,18.10,99.90,906477,32,19962,-77
2020-09-16 06:53:14,18.10,18.10,18.10,99.90,906674,32,20319,-77
2020-09-16 06:54:03,18.10,18.10,18.10,99.90,907027,32,19953,-77
2020-09-16 06:54:52,18.20,18.20,18.20,99.90,906738,32,19951,-77
2020-09-16 06:55:42,18.20,18.20,18.20,99.90,906862,32,19951,-77
2020-09-16 06:56:31,18.20,18.20,18.20,99.90,907371,32,20190,-77
2020-09-16 06:57:20,18.30,18.30,18.30,99.90,909368,32,19972,-78
2020-09-16 06:58:09,18.30,18.30,18.30,99.90,909816,32,20048,-78
2020-09-16 06:58:59,18.30,18.30,18.30,99.90,909483,32,19957,-78
2020-09-16 06:59:48,18.30,18.30,18.30,99.90,909993,32,19965,-77
2020-09-16 07:00:37,18.30,18.30,18.30,99.90,909526,32,19997,-78
2020-09-16 07:01:26,18.40,18.40,18.40,99.90,910035,32,19939,-78
2020-09-16 07:02:15,18.40,18.40,18.40,99.90,909590,32,19970,-78
2020-09-16 07:03:04,18.40,18.40,18.40,99.90,909789,32,20355,-78
2020-09-16 07:03:54,18.50,18.50,18.50,99.90,909836,32,19966,-82
2020-09-16 07:04:43,18.50,18.50,18.50,99.90,910282,32,20275,-78
2020-09-16 07:05:32,18.50,18.50,18.50,99.90,910141,32,19950,-77
2020-09-16 07:06:21,18.50,18.50,18.50,99.90,909632,32,19966,-78
2020-09-16 07:07:10,18.60,18.60,18.60,99.90,909946,32,19964,-77
2020-09-16 07:08:00,18.60,18.60,18.60,99.90,909937,32,19961,-77
2020-09-16 07:08:49,18.60,18.60,18.60,99.90,910135,32,19989,-77
2020-09-16 07:09:38,18.70,18.70,18.70,99.90,909884,32,20298,-77
2020-09-16 07:10:27,18.70,18.70,18.70,99.90,909238,32,19994,-77
2020-09-16 07:11:16,18.70,18.70,18.70,99.90,909801,32,19939,-77
2020-09-16 07:12:06,18.70,18.70,18.70,99.90,909772,32,19946,-78
2020-09-16 07:12:55,18.80,18.80,18.80,99.90,909874,32,19934,-78
2020-09-16 07:13:44,18.80,18.80,18.80,99.90,910108,32,20095,-77
2020-09-16 07:14:33,18.80,18.80,18.80,99.90,910049,32,19989,-79
2020-09-16 07:15:22,18.80,18.80,18.80,99.90,909843,32,19961,-79
2020-09-16 07:16:14,18.90,18.90,18.90,99.90,909650,32,19988,-79
2020-09-16 07:17:04,18.90,18.90,18.90,99.90,909555,32,19992,-79
2020-09-16 07:17:53,18.90,18.90,18.90,99.90,909839,32,19950,-79
2020-09-16 07:18:42,18.90,18.90,18.90,99.90,909541,32,19942,-80
2020-09-16 07:19:31,19.00,19.00,19.00,99.90,909426,32,20314,-79
2020-09-16 07:20:21,19.00,19.00,19.00,99.90,909821,32,19938,-80
2020-09-16 07:21:10,19.10,19.10,19.10,99.90,909511,32,19954,-80
2020-09-16 07:21:59,19.10,19.10,19.10,99.90,909538,32,19951,-80
2020-09-16 07:22:51,19.20,19.20,19.20,99.90,909958,32,19954,-79
2020-09-16 07:23:40,19.20,19.20,19.20,99.90,909807,32,19955,-80
2020-09-16 07:24:29,19.20,19.20,19.20,99.90,909520,32,19946,-80
2020-09-16 07:25:19,19.30,19.30,19.30,99.90,907862,32,19996,-80
2020-09-16 07:26:08,19.30,19.30,19.30,99.90,909560,32,19954,-81
2020-09-16 07:26:57,19.30,19.30,19.30,99.90,906661,32,20010,-79
2020-09-16 07:27:46,19.30,19.30,19.30,99.90,906559,32,19943,-80
2020-09-16 07:28:35,19.40,19.40,19.40,99.90,906771,32,19942,-80
2020-09-16 07:29:25,19.40,19.40,19.40,99.90,906846,32,20391,-80
2020-09-16 07:30:14,19.40,19.40,19.40,99.90,906324,32,19946,-79
2020-09-16 07:31:03,19.50,19.50,19.50,99.90,906787,32,19970,-85
2020-09-16 07:31:52,19.40,19.40,19.40,99.90,906980,32,20248,-78
2020-09-16 07:32:41,19.50,19.50,19.50,99.90,906853,32,20270,-79
2020-09-16 07:33:31,19.50,19.50,19.50,99.90,906690,32,20288,-78
2020-09-16 07:34:20,19.50,19.50,19.50,99.90,906818,32,19988,-79
2020-09-16 07:35:09,19.50,19.50,19.50,99.90,906765,32,20397,-78
2020-09-16 07:35:58,19.60,19.60,19.60,99.90,906308,32,20362,-79
2020-09-16 07:36:48,19.60,19.60,19.60,99.90,906814,32,20375,-79
2020-09-16 07:37:37,19.70,19.70,19.70,99.90,906554,32,19959,-79
2020-09-16 07:38:26,19.70,19.70,19.70,99.90,906892,32,19946,-78
2020-09-16 07:39:15,19.80,19.80,19.80,99.90,906732,32,19943,-78
2020-09-16 07:40:04,19.80,19.80,19.80,99.90,906749,32,19939,-79
2020-09-16 07:40:54,19.80,19.80,19.80,99.90,906573,32,19973,-79
2020-09-16 07:41:43,19.90,19.90,19.90,99.90,906840,32,19938,-79
2020-09-16 07:42:32,19.90,19.90,19.90,99.90,906504,32,20296,-80
2020-09-16 07:43:21,19.80,19.80,19.80,99.90,906955,32,20003,-80
2020-09-16 07:44:10,19.90,19.90,19.90,99.90,907149,32,19946,-80
2020-09-16 07:45:00,19.90,19.90,19.90,99.90,906895,32,19957,-80
2020-09-16 07:45:49,19.90,19.90,19.90,99.90,906850,32,19947,-80
2020-09-16 07:46:38,19.90,19.90,19.90,99.90,906697,32,20519,-80
2020-09-16 07:47:27,20.00,20.00,20.00,99.90,906398,32,20452,-78
2020-09-16 07:48:17,20.00,20.00,20.00,99.90,906395,32,20138,-78
2020-09-16 07:49:06,20.10,20.10,20.10,99.90,906634,32,19960,-79
2020-09-16 07:49:55,20.10,20.10,20.10,99.90,906847,32,19951,-79
2020-09-16 07:50:45,20.20,20.20,20.20,99.90,906717,32,19947,-78
2020-09-16 07:51:34,20.20,20.20,20.20,99.90,906717,32,19995,-79
2020-09-16 07:52:23,20.30,20.30,20.30,99.90,906259,32,19951,-79
2020-09-16 07:53:12,20.30,20.30,20.30,99.90,906897,32,20304,-79
2020-09-16 07:54:02,20.40,20.40,20.40,99.90,907049,32,19961,-79
2020-09-16 07:54:51,20.40,20.40,20.40,99.90,906949,32,19958,-79
2020-09-16 07:55:40,20.40,20.40,20.40,99.90,906835,32,19947,-78
2020-09-16 07:56:30,20.50,20.50,20.50,99.90,906633,32,19954,-79
2020-09-16 07:57:19,20.50,20.50,20.50,99.90,906481,32,20010,-79
2020-09-16 07:58:08,20.60,20.60,20.60,99.90,906761,32,20171,-79
2020-09-16 07:58:57,20.70,20.70,20.70,99.90,906453,32,19966,-80
2020-09-16 07:59:46,20.70,20.70,20.70,99.90,906692,32,20049,-79
2020-09-16 08:00:36,20.80,20.80,20.80,99.90,908332,32,20340,-79
2020-09-16 08:01:26,20.80,20.80,20.80,99.90,909822,32,19950,-79
2020-09-16 08:02:15,20.90,20.90,20.90,99.90,909292,32,19999,-79
2020-09-16 08:03:04,20.90,20.90,20.90,99.90,909899,32,19958,-79
2020-09-16 08:03:53,21.00,21.00,21.00,99.90,909960,32,19958,-79
2020-09-16 08:04:42,21.00,21.00,21.00,99.90,909917,32,19965,-79
2020-09-16 08:05:32,21.10,21.10,21.10,99.90,909605,32,19993,-79
2020-09-16 08:06:21,21.10,21.10,21.10,99.90,909396,32,19950,-79
2020-09-16 08:07:10,21.10,21.10,21.10,99.90,909345,32,20665,-78
2020-09-16 08:07:59,21.20,21.20,21.20,99.90,909238,32,19970,-78
2020-09-16 08:08:49,21.20,21.20,21.20,99.90,909856,32,19958,-80
2020-09-16 08:09:38,21.20,21.20,21.20,99.90,909513,32,20329,-78
2020-09-16 08:10:27,21.20,21.20,21.20,99.90,909832,32,19954,-78
2020-09-16 08:11:16,21.30,21.30,21.30,99.90,909756,32,19953,-79
2020-09-16 08:12:06,21.30,21.30,21.30,99.90,909442,32,19954,-78
2020-09-16 08:12:55,21.30,21.30,21.30,99.90,906146,32,19939,-78
2020-09-16 08:13:44,21.30,21.30,21.30,99.90,906571,32,19950,-79
2020-09-16 08:14:33,21.30,21.30,21.30,99.90,907186,32,20004,-78
2020-09-16 08:15:23,21.40,21.40,21.40,99.90,909582,32,19994,-81
2020-09-16 08:16:12,21.50,21.50,21.50,99.90,909469,32,19953,-79
2020-09-16 08:17:01,21.50,21.50,21.50,99.90,909638,32,19955,-78
2020-09-16 08:17:51,21.50,21.50,21.50,99.90,909555,32,19989,-79
2020-09-16 08:18:40,21.50,21.50,21.50,99.90,909800,32,20000,-78
2020-09-16 08:19:29,21.60,21.60,21.60,99.90,909683,32,20371,-78
2020-09-16 08:20:18,21.60,21.60,21.60,99.90,909365,32,20240,-78
2020-09-16 08:21:08,21.60,21.60,21.60,99.90,909748,32,19972,-78
2020-09-16 08:21:57,21.60,21.60,21.60,99.90,909655,32,19961,-78
2020-09-16 08:22:46,21.70,21.70,21.70,99.90,909725,32,19954,-78
2020-09-16 08:23:36,21.70,21.70,21.70,99.90,909304,32,19973,-78
2020-09-16 08:24:25,21.70,21.70,21.70,99.90,909434,32,19954,-79
2020-09-16 08:25:14,21.70,21.70,21.70,99.90,909868,32,19950,-78
2020-09-16 08:26:03,21.80,21.80,21.80,99.90,909913,32,19952,-78
2020-09-16 08:26:52,21.80,21.80,21.80,99.90,906705,32,19962,-79
2020-09-16 08:27:41,21.80,21.80,21.80,99.90,908940,32,19942,-78
2020-09-16 08:28:30,21.80,21.80,21.80,99.90,909830,32,20012,-78
2020-09-16 08:29:20,21.80,21.80,21.80,99.90,909609,32,19955,-78
2020-09-16 08:30:09,21.80,21.80,21.80,99.90,909886,32,19958,-79
2020-09-16 08:30:58,21.80,21.80,21.80,99.90,909779,32,20005,-78
2020-09-16 08:31:47,21.80,21.80,21.80,99.90,909516,32,20337,-78
2020-09-16 08:32:36,21.80,21.80,21.80,99.90,909457,32,19996,-79
2020-09-16 08:33:25,21.80,21.80,21.80,99.90,909925,32,19965,-77
2020-09-16 08:34:15,21.80,21.80,21.80,99.90,909318,32,19946,-78
2020-09-16 08:35:04,21.80,21.80,21.80,99.90,909842,32,19938,-79
2020-09-16 08:35:53,21.80,21.80,21.80,99.90,909828,32,20003,-77
2020-09-16 08:36:42,21.90,21.90,21.90,99.90,909811,32,19958,-77
2020-09-16 08:37:31,21.90,21.90,21.90,99.90,909812,32,19961,-77
2020-09-16 08:38:21,21.90,21.90,21.90,99.90,909744,32,19990,-77
2020-09-16 08:39:10,21.90,21.90,21.90,99.90,909366,32,19965,-77
2020-09-16 08:39:59,21.90,21.90,21.90,99.90,909735,32,20319,-77
2020-09-16 08:40:48,21.90,21.90,21.90,99.90,909943,32,20362,-76
2020-09-16 08:41:37,22.00,22.00,22.00,99.90,909378,32,20320,-77
2020-09-16 08:42:26,22.00,22.00,22.00,99.90,909442,32,20281,-77
2020-09-16 08:43:15,22.10,22.10,22.10,99.90,909384,32,19947,-77
2020-09-16 08:44:04,22.20,22.20,22.20,99.90,909378,32,20275,-77
2020-09-16 08:44:54,22.30,22.30,22.30,99.90,909469,32,19954,-76
2020-09-16 08:45:43,22.30,22.30,22.30,99.90,909860,32,19950,-80
2020-09-16 08:46:32,22.40,22.40,22.40,99.90,909740,32,19942,-77
2020-09-16 08:47:21,22.40,22.40,22.40,99.90,909576,32,19959,-77
2020-09-16 08:48:10,22.50,22.50,22.50,99.90,909761,32,19998,-77
2020-09-16 08:49:00,22.40,22.40,22.40,99.90,909718,32,20307,-76
2020-09-16 08:49:49,22.40,22.40,22.40,99.90,909619,32,19950,-77
2020-09-16 08:50:38,22.40,22.40,22.40,99.90,909336,32,19951,-77
2020-09-16 08:51:27,22.30,22.30,22.30,99.90,909379,32,20473,-77
2020-09-16 08:52:16,22.30,22.30,22.30,99.90,909467,32,20574,-77
2020-09-16 08:53:05,22.30,22.30,22.30,99.90,909769,32,20002,-79
2020-09-16 08:53:54,22.30,22.30,22.30,99.90,909731,32,20282,-77
2020-09-16 08:54:44,22.40,22.40,22.40,99.90,909287,32,19964,-76
2020-09-16 08:55:34,22.40,22.40,22.40,99.90,908921,32,20482,-78
2020-09-16 08:56:24,22.40,22.40,22.40,99.90,909155,32,19950,-80
2020-09-16 08:57:13,22.40,22.40,22.40,99.90,906002,32,19951,-78
2020-09-16 08:58:02,22.40,22.40,22.40,99.90,906040,32,19951,-79
2020-09-16 08:58:52,22.50,22.50,22.50,99.90,906726,32,19965,-79
2020-09-16 08:59:41,22.50,22.50,22.50,99.90,909664,32,19945,-79
2020-09-16 09:00:30,22.50,22.50,22.50,99.90,909401,32,20176,-80
2020-09-16 09:01:19,22.70,22.70,22.70,99.90,908641,32,19993,-77
2020-09-16 09:02:09,22.80,22.80,22.80,99.90,906419,32,19996,-77
2020-09-16 09:02:58,22.80,22.80,22.80,99.90,906431,32,19943,-77
2020-09-16 09:03:47,22.80,22.80,22.80,99.90,906473,32,20315,-79
2020-09-16 09:04:36,22.90,22.90,22.90,99.90,906130,32,20090,-79
2020-09-16 09:05:26,23.00,23.00,23.00,99.90,906057,32,19955,-80
2020-09-16 09:06:15,23.10,23.10,23.10,99.90,905976,32,19954,-80
2020-09-16 09:07:04,23.10,23.10,23.10,99.90,906382,32,19947,-79
2020-09-16 09:07:53,23.20,23.20,23.20,99.90,906322,32,20010,-80
2020-09-16 09:08:42,23.30,23.30,23.30,99.90,906702,32,20318,-80
2020-09-16 09:09:32,23.30,23.30,23.30,99.90,906183,32,19959,-79
2020-09-16 09:10:21,23.40,23.40,23.40,99.90,906394,32,20262,-79
2020-09-16 09:11:10,23.50,23.50,23.50,99.90,906010,32,20115,-80
2020-09-16 09:11:59,23.60,23.60,23.60,99.90,906336,32,20000,-80
2020-09-16 09:12:49,23.60,23.60,23.60,99.90,906282,32,20027,-79
2020-09-16 09:13:38,23.70,23.70,23.70,99.90,906414,32,20362,-80
2020-09-16 09:14:27,23.70,23.70,23.70,99.90,906068,32,19954,-79
2020-09-16 09:15:17,23.60,23.60,23.60,99.90,906049,32,20028,-79
2020-09-16 09:16:06,23.50,23.50,23.50,99.90,905976,32,20278,-80
2020-09-16 09:16:55,23.50,23.50,23.50,99.90,906353,32,20272,-79
2020-09-16 09:17:44,23.50,23.50,23.50,99.90,906473,32,19939,-79
2020-09-16 09:18:34,23.60,23.60,23.60,99.90,906554,32,19946,-79
2020-09-16 09:19:23,23.60,23.60,23.60,99.90,906264,32,19943,-79
2020-09-16 09:20:12,23.70,23.70,23.70,99.90,906054,32,20327,-79
2020-09-16 09:21:01,23.80,23.80,23.80,99.90,906425,32,19942,-79
2020-09-16 09:21:50,23.80,23.80,23.80,99.90,906433,32,20278,-79
2020-09-16 09:22:40,23.70,23.70,23.70,99.90,906298,32,20321,-79
2020-09-16 09:23:29,23.70,23.70,23.70,99.90,906044,32,19955,-79
2020-09-16 09:24:18,23.80,23.80,23.80,99.90,906275,32,19957,-78
2020-09-16 09:25:07,23.80,23.80,23.80,99.90,906045,32,19981,-77
2020-09-16 09:25:57,23.70,23.70,23.70,99.90,906259,32,19939,-76
2020-09-16 09:26:47,23.70,23.70,23.70,99.90,908059,32,19966,-80
2020-09-16 09:27:36,23.60,23.60,23.60,99.90,909404,32,20326,-80
2020-09-16 09:28:26,23.60,23.60,23.60,99.90,909534,32,19970,-79
2020-09-16 09:29:15,23.70,23.70,23.70,99.90,909421,32,19954,-80
2020-09-16 09:30:04,23.80,23.80,23.80,99.90,909607,32,20012,-79
2020-09-16 09:30:54,23.90,23.90,23.90,99.90,909500,32,20349,-78
2020-09-16 09:31:43,23.90,23.90,23.90,99.90,909656,32,19988,-77
2020-09-16 09:32:32,24.00,24.00,24.00,99.90,909182,32,19954,-79
2020-09-16 09:33:22,24.00,24.00,24.00,99.90,908843,32,20267,-78
2020-09-16 09:34:11,24.00,24.00,24.00,99.90,909520,32,19959,-77
2020-09-16 09:35:01,24.10,24.10,24.10,99.90,909042,32,19951,-80
2020-09-16 09:35:50,24.00,24.00,24.00,99.90,906154,32,19985,-77
2020-09-16 09:36:39,24.00,24.00,24.00,99.90,905954,32,19962,-77
2020-09-16 09:37:28,24.10,24.10,24.10,99.90,906003,32,19955,-77
2020-09-16 09:38:17,24.10,24.10,24.10,99.90,906427,32,19946,-77
2020-09-16 09:39:07,24.20,24.20,24.20,99.90,906643,32,19943,-77
2020-09-16 09:39:56,24.30,24.30,24.30,99.90,906402,32,19938,-78
2020-09-16 09:40:45,24.30,24.30,24.30,99.90,906368,32,19994,-78
2020-09-16 09:41:34,24.50,24.50,24.50,99.90,905959,32,20346,-78
2020-09-16 09:42:24,24.50,24.50,24.50,99.90,906247,32,20375,-78
2020-09-16 09:43:13,24.70,24.70,24.70,99.90,906085,32,19955,-78
2020-09-16 09:44:02,24.70,24.70,24.70,99.90,905900,32,20247,-78
2020-09-16 09:44:52,24.30,24.30,24.30,99.90,905931,32,19973,-78
2020-09-16 09:45:41,24.20,24.20,24.20,99.90,906420,32,19959,-77
2020-09-16 09:46:31,24.40,24.40,24.40,99.90,906244,32,19950,-78
2020-09-16 09:47:20,24.70,24.70,24.70,99.90,906000,32,19954,-78
2020-09-16 09:48:09,24.60,24.60,24.60,99.90,906438,32,19955,-78
2020-09-16 09:48:58,24.50,24.50,24.50,99.90,906230,32,19946,-78
2020-09-16 09:49:48,24.70,24.70,24.70,99.90,906257,32,20351,-78
2020-09-16 09:50:37,24.60,24.60,24.60,99.90,905945,32,19974,-78
2020-09-16 09:51:26,24.40,24.40,24.40,99.90,906342,32,19972,-78
2020-09-16 09:52:15,24.70,24.70,24.70,99.90,906180,32,19977,-78
2020-09-16 09:53:05,24.50,24.50,24.50,99.90,906360,32,20289,-78
2020-09-16 09:53:54,24.60,24.60,24.60,99.90,905567,32,19962,-78
2020-09-16 09:54:43,24.80,24.80,24.80,99.90,909370,32,19943,-82
2020-09-16 09:55:32,25.00,25.00,25.00,99.90,907000,32,19947,-77
2020-09-16 09:56:22,25.00,25.00,25.00,99.90,906503,32,20015,-77
2020-09-16 09:57:11,24.90,24.90,24.90,99.90,906462,32,19969,-77
2020-09-16 09:58:00,24.90,24.90,24.90,99.90,906380,32,20272,-77
2020-09-16 09:58:49,24.80,24.80,24.80,99.90,906249,32,19973,-77
2020-09-16 09:59:39,24.70,24.70,24.70,99.90,906550,32,20462,-77
2020-09-16 10:00:28,24.60,24.60,24.60,99.90,906215,32,19998,-78
2020-09-16 10:01:17,24.60,24.60,24.60,99.90,906007,32,20331,-78
2020-09-16 10:02:06,24.70,24.70,24.70,99.90,906056,32,20006,-77
2020-09-16 10:02:55,24.60,24.60,24.60,99.90,906015,32,20093,-78
2020-09-16 10:03:45,24.80,24.80,24.80,99.90,906572,32,20446,-78
2020-09-16 10:04:34,24.90,24.90,24.90,99.90,906150,32,19967,-78
2020-09-16 10:05:23,25.00,25.00,25.00,99.90,905889,32,20605,-77
2020-09-16 10:06:12,25.10,25.10,25.10,99.90,906177,32,19971,-78
2020-09-16 10:07:02,25.20,25.20,25.20,99.90,906335,32,20005,-78
2020-09-16 10:07:51,25.30,25.30,25.30,99.90,906258,32,20013,-77
2020-09-16 10:08:40,25.40,25.40,25.40,99.90,905955,32,20016,-77
2020-09-16 10:09:30,25.30,25.30,25.30,99.90,905675,32,20371,-78
2020-09-16 10:10:19,25.50,25.50,25.50,99.90,905908,32,19984,-78
2020-09-16 10:11:08,25.70,25.70,25.70,99.90,904870,32,19967,-77
2020-09-16 10:11:57,25.70,25.70,25.70,99.90,904694,32,20362,-77
2020-09-16 10:12:46,25.70,25.70,25.70,99.90,904837,32,20381,-78
2020-09-16 10:13:36,25.70,25.70,25.70,99.90,907953,32,20045,-77
2020-09-16 10:14:25,25.60,25.60,25.60,99.90,906427,32,20002,-78
2020-09-16 10:15:14,25.50,25.50,25.50,99.90,906112,32,19961,-78
2020-09-16 10:16:03,25.50,25.50,25.50,99.90,906107,32,20271,-78
2020-09-16 10:16:53,25.40,25.40,25.40,99.90,906032,32,19955,-78
2020-09-16 10:17:42,25.20,25.20,25.20,99.90,906047,32,20018,-78
2020-09-16 10:18:31,25.20,25.20,25.20,99.90,907248,32,20103,-78
2020-09-16 10:19:20,25.20,25.20,25.20,99.90,905592,32,20026,-78
2020-09-16 10:20:09,25.30,25.30,25.30,99.90,906139,32,19954,-79
2020-09-16 10:20:58,25.30,25.30,25.30,99.90,906084,32,19958,-77
2020-09-16 10:21:50,25.30,25.30,25.30,99.90,907010,32,19961,-78
2020-09-16 10:22:40,25.40,25.40,25.40,99.90,905942,32,20318,-78
2020-09-16 10:23:33,25.40,25.40,25.40,99.90,906190,32,19955,-78
2020-09-16 10:24:22,25.30,25.30,25.30,99.90,905187,32,21242,-78
2020-09-16 10:25:12,25.40,25.40,25.40,99.90,906016,32,19959,-79
2020-09-16 10:26:01,25.40,25.40,25.40,99.90,902823,32,19962,-78
2020-09-16 10:26:51,25.40,25.40,25.40,99.90,903094,32,20601,-79
2020-09-16 10:27:40,25.40,25.40,25.40,99.90,904781,32,19946,-78
2020-09-16 10:28:29,25.10,25.10,25.10,99.90,906088,32,19947,-79
2020-09-16 10:29:18,25.20,25.20,25.20,99.90,906352,32,19938,-78
2020-09-16 10:30:08,25.10,25.10,25.10,99.90,906349,32,19956,-78
2020-09-16 10:30:57,25.10,25.10,25.10,99.90,906015,32,20071,-78
2020-09-16 10:31:46,25.00,25.00,25.00,99.90,908101,32,19962,-78
2020-09-16 10:32:35,25.10,25.10,25.10,99.90,905962,32,19973,-78
2020-09-16 10:33:24,25.10,25.10,25.10,99.90,907986,32,20016,-78
2020-09-16 10:34:14,25.20,25.20,25.20,99.90,908586,32,19986,-78
2020-09-16 10:35:06,25.00,25.00,25.00,99.90,905770,32,20295,-78
2020-09-16 10:35:57,25.10,25.10,25.10,99.90,908343,32,20324,-78
2020-09-16 10:36:46,25.10,25.10,25.10,99.90,908801,32,19943,-78
2020-09-16 10:37:35,25.20,25.20,25.20,99.90,907716,32,19954,-78
2020-09-16 10:38:25,25.20,25.20,25.20,99.90,906546,32,20623,-78
2020-09-16 10:39:14,25.20,25.20,25.20,99.90,905862,32,20004,-78
2020-09-16 10:40:03,25.20,25.20,25.20,99.90,908785,32,19942,-79
2020-09-16 10:40:54,25.20,25.20,25.20,99.90,906128,32,19955,-78
2020-09-16 10:41:43,25.10,25.10,25.10,99.90,906829,32,20060,-78
2020-09-16 10:42:32,25.20,25.20,25.20,99.90,906072,32,20608,-78
2020-09-16 10:43:21,25.10,25.10,25.10,99.90,906433,32,19970,-79
2020-09-16 10:44:11,25.10,25.10,25.10,99.90,905814,32,19946,-78
2020-09-16 10:45:00,25.20,25.20,25.20,99.90,906697,32,19939,-78
2020-09-16 10:45:49,25.20,25.20,25.20,99.90,907250,32,19955,-78
2020-09-16 10:46:38,25.20,25.20,25.20,99.90,906938,32,20042,-78
2020-09-16 10:47:28,25.20,25.20,25.20,99.90,906423,32,19966,-78
2020-09-16 10:48:19,25.20,25.20,25.20,99.90,905994,32,19967,-78
2020-09-16 10:49:09,25.20,25.20,25.20,99.90,906644,32,19947,-78
2020-09-16 10:49:58,25.20,25.20,25.20,99.90,908841,32,19947,-78
2020-09-16 10:50:47,25.30,25.30,25.30,99.90,908036,32,19947,-78
2020-09-16 10:51:36,25.20,25.20,25.20,99.90,906368,32,20363,-78
2020-09-16 10:52:25,25.10,25.10,25.10,99.90,906743,32,19951,-79
2020-09-16 10:53:15,25.20,25.20,25.20,99.90,906937,32,19947,-78
2020-09-16 10:54:04,25.20,25.20,25.20,99.90,906736,32,19954,-78
2020-09-16 10:54:55,24.90,24.90,24.90,99.90,906754,32,19955,-79
2020-09-16 10:55:44,25.00,25.00,25.00,99.90,907088,32,20168,-78
2020-09-16 10:56:34,25.10,25.10,25.10,99.90,906544,32,19985,-78
2020-09-16 10:57:23,25.10,25.10,25.10,99.90,906741,32,19973,-78
2020-09-16 10:58:12,25.00,25.00,25.00,99.90,907070,32,19989,-78
2020-09-16 10:59:01,25.10,25.10,25.10,99.90,906544,32,19973,-78
2020-09-16 10:59:51,25.10,25.10,25.10,99.90,906529,32,20356,-78
2020-09-16 11:00:40,25.20,25.20,25.20,99.90,907767,32,19958,-78
2020-09-16 11:01:29,25.20,25.20,25.20,99.90,906429,32,19954,-79
2020-09-16 11:02:21,25.20,25.20,25.20,99.90,906282,32,20004,-78
2020-09-16 11:03:11,25.30,25.30,25.30,99.90,909300,32,20002,-78
2020-09-16 11:04:00,25.40,25.40,25.40,99.90,908332,32,20332,-78
2020-09-16 11:04:49,25.50,25.50,25.50,99.90,906739,32,19971,-78
2020-09-16 11:05:38,25.50,25.50,25.50,99.90,906827,32,20200,-79
2020-09-16 11:06:27,25.50,25.50,25.50,99.90,906894,32,19939,-78
2020-09-16 11:07:17,25.50,25.50,25.50,99.90,906714,32,19955,-78
2020-09-16 11:08:06,25.50,25.50,25.50,99.90,907027,32,20296,-79
2020-09-16 11:08:55,25.50,25.50,25.50,99.90,907021,32,19951,-79
2020-09-16 11:09:44,25.50,25.50,25.50,99.90,906406,32,19958,-79
2020-09-16 11:10:33,25.60,25.60,25.60,99.90,908710,32,20007,-78
2020-09-16 11:11:22,25.60,25.60,25.60,99.90,909910,32,19992,-78
2020-09-16 11:12:11,25.60,25.60,25.60,99.90,909444,32,19963,-78
2020-09-16 11:13:04,25.70,25.70,25.70,99.90,909855,32,19947,-78
2020-09-16 11:13:54,25.70,25.70,25.70,99.90,908073,32,20437,-76
2020-09-16 11:14:43,25.60,25.60,25.60,99.90,907639,32,20031,-77
2020-09-16 11:15:32,25.60,25.60,25.60,99.90,906177,32,19966,-78
2020-09-16 11:16:21,25.80,25.80,25.80,99.90,909602,32,19982,-76
2020-09-16 11:17:11,25.90,25.90,25.90,99.90,907612,32,20306,-77
2020-09-16 11:18:00,26.00,26.00,26.00,99.90,906025,32,20391,-77
2020-09-16 11:18:49,26.10,26.10,26.10,99.90,906933,32,19952,-77
2020-09-16 11:19:38,26.10,26.10,26.10,99.90,906563,32,19950,-76
2020-09-16 11:20:27,26.10,26.10,26.10,99.90,907359,32,19998,-76
2020-09-16 11:21:16,26.10,26.10,26.10,99.90,907229,32,20259,-76
2020-09-16 11:22:05,26.10,26.10,26.10,99.90,906867,32,20042,-77
2020-09-16 11:22:55,26.10,26.10,26.10,99.90,906782,32,19955,-76
2020-09-16 11:23:44,25.80,25.80,25.80,99.90,906467,32,19975,-77
2020-09-16 11:24:33,25.80,25.80,25.80,99.90,908201,32,19963,-77
2020-09-16 11:25:22,25.70,25.70,25.70,99.90,906232,32,19976,-77
2020-09-16 11:26:11,25.70,25.70,25.70,99.90,906512,32,20037,-77
2020-09-16 11:27:01,25.70,25.70,25.70,99.90,906391,32,19950,-77
2020-09-16 11:27:50,25.80,25.80,25.80,99.90,906296,32,20332,-76
2020-09-16 11:28:40,25.60,25.60,25.60,99.90,906425,32,20010,-76
2020-09-16 11:29:29,25.50,25.50,25.50,99.90,906582,32,19951,-76
2020-09-16 11:30:18,25.50,25.50,25.50,99.90,906282,32,19951,-76
2020-09-16 11:31:07,25.50,25.50,25.50,99.90,906270,32,19953,-77
2020-09-16 11:31:56,25.50,25.50,25.50,99.90,906206,32,20229,-78
2020-09-16 11:32:46,25.30,25.30,25.30,99.90,906945,32,19947,-77
2020-09-16 11:33:35,25.30,25.30,25.30,99.90,906366,32,19957,-76
2020-09-16 11:34:24,25.40,25.40,25.40,99.90,906794,32,19959,-77
2020-09-16 11:35:14,25.40,25.40,25.40,99.90,905982,32,20347,-76
2020-09-16 11:36:03,25.50,25.50,25.50,99.90,906645,32,19955,-77
2020-09-16 11:36:52,25.50,25.50,25.50,99.90,906241,32,19958,-76
2020-09-16 11:37:41,25.60,25.60,25.60,99.90,906605,32,19940,-76
2020-09-16 11:38:30,25.60,25.60,25.60,99.90,906707,32,19951,-76
2020-09-16 11:39:20,25.60,25.60,25.60,99.90,906184,32,19965,-76
2020-09-16 11:40:09,25.70,25.70,25.70,99.90,906741,32,20236,-76
2020-09-16 11:40:58,26.00,26.00,26.00,99.90,906852,32,19951,-76
2020-09-16 11:41:47,26.10,26.10,26.10,99.90,906657,32,19970,-76
2020-09-16 11:42:37,26.20,26.20,26.20,99.90,907040,32,20250,-75
2020-09-16 11:43:26,26.30,26.30,26.30,99.90,906377,32,19959,-76
2020-09-16 11:44:15,26.40,26.40,26.40,99.90,906391,32,19947,-76
2020-09-16 11:45:04,26.50,26.50,26.50,99.90,906426,32,19957,-76
2020-09-16 11:45:53,26.50,26.50,26.50,99.90,906783,32,20358,-76
2020-09-16 11:46:43,26.70,26.70,26.70,99.90,906830,32,19961,-76
2020-09-16 11:47:32,26.80,26.80,26.80,99.90,906207,32,19947,-76
2020-09-16 11:48:21,26.90,26.90,26.90,99.90,906286,32,19950,-76
2020-09-16 11:49:10,26.90,26.90,26.90,99.90,906190,32,20011,-76
2020-09-16 11:49:59,26.90,26.90,26.90,99.90,902829,32,20408,-76
2020-09-16 11:50:48,26.90,26.90,26.90,99.90,903508,32,19979,-76
2020-09-16 11:51:38,27.00,27.00,27.00,99.90,903652,32,19957,-77
2020-09-16 11:52:27,27.20,27.20,27.20,99.90,906563,32,19943,-77
2020-09-16 11:53:16,27.30,27.30,27.30,99.90,908094,32,19955,-76
2020-09-16 11:54:05,27.60,27.60,27.60,99.90,909768,32,20342,-76
2020-09-16 11:54:54,27.70,27.70,27.70,99.90,910133,32,20069,-77
2020-09-16 11:55:44,27.60,27.60,27.60,99.90,909330,32,19967,-78
2020-09-16 11:56:33,27.70,27.70,27.70,99.90,905936,32,19998,-76
2020-09-16 11:57:22,27.70,27.70,27.70,99.90,906000,32,19947,-76
2020-09-16 11:58:12,27.80,27.80,27.80,99.90,905992,32,20310,-75
2020-09-16 11:59:01,27.90,27.90,27.90,99.90,906570,32,19951,-76
2020-09-16 11:59:50,27.80,27.80,27.80,99.90,906303,32,20114,-78
2020-09-16 12:00:40,27.70,27.70,27.70,99.90,907052,32,19992,-76
2020-09-16 12:01:29,27.60,27.60,27.60,99.90,907199,32,19953,-76
2020-09-16 12:02:20,26.90,26.90,26.90,99.90,906563,32,20346,-76
2020-09-16 12:03:09,27.20,27.20,27.20,99.90,907036,32,19951,-76
2020-09-16 12:03:58,27.20,27.20,27.20,99.90,909944,32,19993,-76
2020-09-16 12:04:47,27.20,27.20,27.20,99.90,906914,32,20527,-76
2020-09-16 12:05:36,27.20,27.20,27.20,99.90,907623,32,19958,-76
2020-09-16 12:06:25,27.20,27.20,27.20,99.90,908604,32,20003,-76
2020-09-16 12:07:15,27.30,27.30,27.30,99.90,908911,32,19943,-76
2020-09-16 12:08:04,27.30,27.30,27.30,99.90,906994,32,20014,-76
2020-09-16 12:08:53,27.40,27.40,27.40,99.90,909492,32,20279,-76
2020-09-16 12:09:42,27.50,27.50,27.50,99.90,906076,32,19955,-77
2020-09-16 12:10:31,27.60,27.60,27.60,99.90,906517,32,19962,-76
2020-09-16 12:11:21,27.70,27.70,27.70,99.90,906756,32,19942,-77
2020-09-16 12:12:10,27.70,27.70,27.70,99.90,906153,32,19958,-76
2020-09-16 12:13:00,27.80,27.80,27.80,99.90,906458,32,19942,-76
2020-09-16 12:13:49,27.80,27.80,27.80,99.90,906393,32,19980,-76
2020-09-16 12:14:38,28.00,28.00,28.00,99.90,906373,32,19959,-76
2020-09-16 12:15:27,28.20,28.20,28.20,99.90,906597,32,20010,-77
2020-09-16 12:16:17,28.50,28.50,28.50,99.90,906211,32,20349,-76
2020-09-16 12:17:06,28.80,28.80,28.80,99.90,906634,32,19943,-76
2020-09-16 12:17:55,29.00,29.00,29.00,99.90,906184,32,20327,-75
2020-09-16 12:18:44,29.20,29.20,29.20,99.90,906473,32,20032,-76
2020-09-16 12:19:34,29.10,29.10,29.10,99.90,908426,32,20272,-75
2020-09-16 12:20:23,29.10,29.10,29.10,99.90,906288,32,19955,-76
2020-09-16 12:21:12,28.90,28.90,28.90,99.90,907651,32,19955,-76
2020-09-16 12:22:01,29.00,29.00,29.00,99.90,906340,32,20295,-77
2020-09-16 12:22:51,29.20,29.20,29.20,99.90,906752,32,20381,-76
2020-09-16 12:23:40,29.20,29.20,29.20,99.90,907083,32,19970,-76
2020-09-16 12:24:29,29.10,29.10,29.10,99.90,905203,32,20038,-75
2020-09-16 12:25:19,29.00,29.00,29.00,99.90,904271,32,20371,-76
2020-09-16 12:26:08,29.00,29.00,29.00,99.90,906644,32,19972,-75
2020-09-16 12:26:57,28.50,28.50,28.50,99.90,903289,32,19981,-76
2020-09-16 12:27:46,27.90,27.90,27.90,99.90,903123,32,19948,-76
2020-09-16 12:28:35,27.50,27.50,27.50,99.90,904227,32,20369,-76
2020-09-16 12:29:24,27.20,27.20,27.20,99.90,908486,32,19989,-75
2020-09-16 12:30:14,27.10,27.10,27.10,99.90,908106,32,19959,-75
2020-09-16 12:31:03,27.00,27.00,27.00,99.90,906471,32,19976,-75
2020-09-16 12:31:52,27.00,27.00,27.00,99.90,906712,32,19962,-75
2020-09-16 12:32:41,26.90,26.90,26.90,99.90,906508,32,19975,-75
2020-09-16 12:33:30,26.80,26.80,26.80,99.90,906513,32,20379,-75
2020-09-16 12:34:19,26.70,26.70,26.70,99.90,906024,32,20370,-76
2020-09-16 12:35:09,26.70,26.70,26.70,99.90,906863,32,19943,-75
2020-09-16 12:35:58,26.60,26.60,26.60,99.90,906430,32,20004,-75
2020-09-16 12:36:47,26.60,26.60,26.60,99.90,906282,32,19998,-75
2020-09-16 12:37:37,26.70,26.70,26.70,99.90,908785,32,19938,-75
2020-09-16 12:38:26,26.50,26.50,26.50,99.90,906170,32,19955,-75
2020-09-16 12:39:15,26.60,26.60,26.60,99.90,906484,32,19942,-77
2020-09-16 12:40:04,26.60,26.60,26.60,99.90,906725,32,19942,-75
2020-09-16 12:40:54,26.70,26.70,26.70,99.90,906700,32,19992,-75
2020-09-16 12:41:43,26.10,26.10,26.10,99.90,905646,32,20271,-76
2020-09-16 12:42:32,26.10,26.10,26.10,99.90,905943,32,20012,-76
2020-09-16 12:43:21,26.00,26.00,26.00,99.90,906948,32,19959,-78
2020-09-16 12:44:11,26.10,26.10,26.10,99.90,907606,32,19966,-77
2020-09-16 12:45:00,26.10,26.10,26.10,99.90,906812,32,19998,-76
2020-09-16 12:45:49,26.10,26.10,26.10,99.90,906490,32,20286,-76
2020-09-16 12:46:39,25.90,25.90,25.90,99.90,907084,32,20596,-76
2020-09-16 12:47:28,25.90,25.90,25.90,99.90,906707,32,19984,-76
2020-09-16 12:48:17,26.00,26.00,26.00,99.90,905998,32,20022,-77
2020-09-16 12:49:06,26.20,26.20,26.20,99.90,906712,32,19946,-75
2020-09-16 12:49:55,26.30,26.30,26.30,99.90,908182,32,19965,-76
2020-09-16 12:50:45,26.20,26.20,26.20,99.90,906012,32,19955,-77
2020-09-16 12:51:34,26.20,26.20,26.20,99.90,907202,32,19946,-76
2020-09-16 12:52:24,26.00,26.00,26.00,99.90,905798,32,19974,-76
2020-09-16 12:53:13,25.90,25.90,25.90,99.90,906346,32,19943,-76
2020-09-16 12:54:02,25.90,25.90,25.90,99.90,906076,32,19943,-76
2020-09-16 12:54:51,25.90,25.90,25.90,99.90,906295,32,20000,-76
2020-09-16 12:55:41,25.80,25.80,25.80,99.90,906509,32,20018,-77
2020-09-16 12:56:30,25.80,25.80,25.80,99.90,906144,32,19981,-76
2020-09-16 12:57:19,25.50,25.50,25.50,99.90,906574,32,19997,-76
2020-09-16 12:58:08,25.50,25.50,25.50,99.90,902901,32,19973,-76
2020-09-16 12:58:57,25.30,25.30,25.30,99.90,905484,32,20041,-77
2020-09-16 12:59:47,25.30,25.30,25.30,99.90,906536,32,19983,-76
2020-09-16 13:00:36,25.40,25.40,25.40,99.90,905931,32,19954,-76
2020-09-16 13:01:26,25.40,25.40,25.40,99.90,906556,32,19978,-75
2020-09-16 13:02:16,25.50,25.50,25.50,99.90,906083,32,19977,-77
2020-09-16 13:03:05,25.50,25.50,25.50,99.90,909760,32,19959,-76
2020-09-16 13:03:55,25.50,25.50,25.50,99.90,909628,32,19996,-78
2020-09-16 13:04:45,25.40,25.40,25.40,99.90,908650,32,19958,-77
2020-09-16 13:05:34,25.40,25.40,25.40,99.90,909435,32,19980,-76
2020-09-16 13:06:23,25.30,25.30,25.30,99.90,906128,32,19955,-77
2020-09-16 13:07:13,25.20,25.20,25.20,99.90,906342,32,19954,-77
2020-09-16 13:08:02,25.20,25.20,25.20,99.90,909069,32,19951,-78
2020-09-16 13:08:51,25.10,25.10,25.10,99.90,908207,32,19943,-76
2020-09-16 13:09:40,25.20,25.20,25.20,99.90,907922,32,19958,-76
2020-09-16 13:10:30,25.20,25.20,25.20,99.90,906802,32,19959,-76
2020-09-16 13:11:19,25.20,25.20,25.20,99.90,906306,32,20397,-77
2020-09-16 13:12:08,25.30,25.30,25.30,99.90,906616,32,19970,-77
2020-09-16 13:12:57,25.50,25.50,25.50,99.90,906037,32,20006,-76
2020-09-16 13:13:46,25.80,25.80,25.80,99.90,904856,32,19961,-76
2020-09-16 13:14:35,26.10,26.10,26.10,99.90,904451,32,19977,-77
2020-09-16 13:15:25,26.30,26.30,26.30,99.90,905857,32,20603,-76
2020-09-16 13:16:14,26.60,26.60,26.60,99.90,907296,32,19946,-77
2020-09-16 13:17:04,27.10,27.10,27.10,99.90,906429,32,20003,-77
2020-09-16 13:17:53,27.70,27.70,27.70,99.90,906545,32,19980,-77
2020-09-16 13:18:42,28.30,28.30,28.30,99.90,906217,32,19959,-77
2020-09-16 13:19:31,28.70,28.70,28.70,99.90,906088,32,20038,-78
2020-09-16 13:20:21,29.00,29.00,29.00,99.90,906137,32,20365,-76
2020-09-16 13:21:10,29.00,29.00,29.00,99.90,906127,32,19951,-76
2020-09-16 13:21:59,29.10,29.10,29.10,99.90,906699,32,20357,-76
2020-09-16 13:22:49,28.70,28.70,28.70,99.90,906365,32,19954,-76
2020-09-16 13:23:38,29.00,29.00,29.00,99.90,906268,32,19995,-76
2020-09-16 13:24:27,28.50,28.50,28.50,99.90,906219,32,20671,-76
2020-09-16 13:25:17,27.80,27.80,27.80,99.90,905681,32,19997,-77
2020-09-16 13:26:06,28.10,28.10,28.10,99.90,907848,32,20002,-76
2020-09-16 13:26:55,28.00,28.00,28.00,99.90,906511,32,19992,-76
2020-09-16 13:27:44,27.90,27.90,27.90,99.90,906707,32,19970,-76
2020-09-16 13:28:33,27.70,27.70,27.70,99.90,906299,32,19982,-76
2020-09-16 13:29:22,27.50,27.50,27.50,99.90,905948,32,19969,-76
2020-09-16 13:30:12,27.30,27.30,27.30,99.90,907362,32,19947,-76
2020-09-16 13:31:01,27.30,27.30,27.30,99.90,906711,32,19951,-77
2020-09-16 13:31:50,27.20,27.20,27.20,99.90,907629,32,19997,-76
2020-09-16 13:32:40,27.30,27.30,27.30,99.90,906356,32,19990,-77
2020-09-16 13:33:29,27.30,27.30,27.30,99.90,905779,32,19951,-76
2020-09-16 13:34:18,27.30,27.30,27.30,99.90,906353,32,19958,-76
2020-09-16 13:35:07,27.30,27.30,27.30,99.90,906472,32,19957,-76
2020-09-16 13:35:57,27.30,27.30,27.30,99.90,906554,32,19959,-76
2020-09-16 13:36:46,27.30,27.30,27.30,99.90,906401,32,19950,-77
2020-09-16 13:37:36,27.20,27.20,27.20,99.90,909321,32,19973,-77
2020-09-16 13:38:25,27.30,27.30,27.30,99.90,906238,32,20017,-77
2020-09-16 13:39:14,27.40,27.40,27.40,99.90,906146,32,19995,-74
2020-09-16 13:40:03,27.50,27.50,27.50,99.90,908470,32,19962,-75
2020-09-16 13:40:52,27.50,27.50,27.50,99.90,906226,32,19956,-75
2020-09-16 13:41:42,27.40,27.40,27.40,99.90,907436,32,20412,-76
2020-09-16 13:42:31,27.50,27.50,27.50,99.90,906214,32,19955,-76
2020-09-16 13:43:20,27.50,27.50,27.50,99.90,907904,32,19968,-76
2020-09-16 13:44:09,27.00,27.00,27.00,99.90,904699,32,19951,-76
2020-09-16 13:44:58,26.80,26.80,26.80,99.90,904999,32,19952,-76
2020-09-16 13:45:48,26.90,26.90,26.90,99.90,905702,32,19947,-76
2020-09-16 13:46:37,27.10,27.10,27.10,99.90,906090,32,19966,-76
2020-09-16 13:47:26,27.00,27.00,27.00,99.90,908016,32,19958,-76
2020-09-16 13:48:15,27.00,27.00,27.00,99.90,909378,32,20353,-76
2020-09-16 13:49:05,27.00,27.00,27.00,99.90,906026,32,19970,-76
2020-09-16 13:49:54,27.20,27.20,27.20,99.90,908452,32,20013,-76
2020-09-16 13:50:43,27.30,27.30,27.30,99.90,909033,32,20310,-76
2020-09-16 13:51:33,27.10,27.10,27.10,99.90,905866,32,20361,-77
2020-09-16 13:52:22,26.80,26.80,26.80,99.90,907079,32,19970,-76
2020-09-16 13:53:11,26.90,26.90,26.90,99.90,908578,32,19966,-77
2020-09-16 13:54:00,27.10,27.10,27.10,99.90,908501,32,20394,-76
2020-09-16 13:54:50,27.00,27.00,27.00,99.90,907273,32,19970,-77
2020-09-16 13:55:40,27.10,27.10,27.10,99.90,906649,32,20014,-77
2020-09-16 13:56:29,27.10,27.10,27.10,99.90,906393,32,19970,-77
2020-09-16 13:57:18,27.20,27.20,27.20,99.90,906109,32,19961,-77
2020-09-16 13:58:08,27.20,27.20,27.20,99.90,907639,32,20010,-77
2020-09-16 13:58:58,27.30,27.30,27.30,99.90,906030,32,19978,-77
2020-09-16 13:59:47,27.30,27.30,27.30,99.90,907640,32,20287,-75
2020-09-16 14:00:36,27.20,27.20,27.20,99.90,908106,32,20314,-77
2020-09-16 14:01:25,27.20,27.20,27.20,99.90,907421,32,19973,-77
2020-09-16 14:02:15,27.10,27.10,27.10,99.90,908337,32,20021,-77
2020-09-16 14:03:04,27.20,27.20,27.20,99.90,908903,32,19954,-75
2020-09-16 14:03:53,27.20,27.20,27.20,99.90,908432,32,19978,-76
2020-09-16 14:04:42,27.30,27.30,27.30,99.90,908258,32,19958,-75
2020-09-16 14:05:32,27.50,27.50,27.50,99.90,907970,32,19967,-77
2020-09-16 14:06:21,27.40,27.40,27.40,99.90,908224,32,19950,-77
2020-09-16 14:07:10,27.40,27.40,27.40,99.90,907669,32,20350,-77
2020-09-16 14:07:59,27.30,27.30,27.30,99.90,908525,32,19982,-77
2020-09-16 14:08:49,27.20,27.20,27.20,99.90,908432,32,19947,-75
2020-09-16 14:09:38,27.00,27.00,27.00,99.90,909085,32,19969,-77
2020-09-16 14:10:27,27.00,27.00,27.00,99.90,908056,32,19939,-77
2020-09-16 14:11:17,26.70,26.70,26.70,99.90,906930,32,20348,-77
2020-09-16 14:12:07,26.80,26.80,26.80,99.90,907439,32,19973,-77
2020-09-16 14:12:56,26.90,26.90,26.90,99.90,908711,32,19954,-77
2020-09-16 14:13:46,26.90,26.90,26.90,99.90,907187,32,19970,-77
2020-09-16 14:14:35,26.80,26.80,26.80,99.90,908538,32,20020,-78
2020-09-16 14:15:24,26.80,26.80,26.80,99.90,908007,32,20279,-75
2020-09-16 14:16:14,26.80,26.80,26.80,99.90,908323,32,19989,-75
2020-09-16 14:17:03,26.80,26.80,26.80,99.90,908869,32,20270,-76
2020-09-16 14:17:52,26.80,26.80,26.80,99.90,908240,32,19975,-76
2020-09-16 14:18:41,26.80,26.80,26.80,99.90,908298,32,19951,-76
2020-09-16 14:19:30,26.70,26.70,26.70,99.90,907884,32,19963,-76
2020-09-16 14:20:20,26.70,26.70,26.70,99.90,908904,32,19970,-77
2020-09-16 14:21:09,26.60,26.60,26.60,99.90,908731,32,19943,-76
2020-09-16 14:21:58,26.60,26.60,26.60,99.90,909059,32,20261,-77
2020-09-16 14:22:47,26.60,26.60,26.60,99.90,908390,32,20357,-76
2020-09-16 14:23:37,26.70,26.70,26.70,99.90,908595,32,19954,-76
2020-09-16 14:24:26,26.50,26.50,26.50,99.90,908266,32,19951,-76
2020-09-16 14:25:15,26.70,26.70,26.70,99.90,908752,32,20009,-78
2020-09-16 14:26:04,26.80,26.80,26.80,99.90,908680,32,19955,-76
2020-09-16 14:26:53,26.90,26.90,26.90,99.90,904184,32,19951,-77
2020-09-16 14:27:43,26.90,26.90,26.90,99.90,906313,32,20237,-77
2020-09-16 14:28:32,26.90,26.90,26.90,99.90,905674,32,19967,-77
2020-09-16 14:29:21,26.90,26.90,26.90,99.90,908214,32,20236,-78
2020-09-16 14:30:11,26.70,26.70,26.70,99.90,909527,32,19960,-76
2020-09-16 14:31:00,26.70,26.70,26.70,99.90,910371,32,20318,-78
2020-09-16 14:31:49,26.60,26.60,26.60,99.90,908526,32,20286,-76
2020-09-16 14:32:38,26.70,26.70,26.70,99.90,907599,32,20002,-77
2020-09-16 14:33:27,26.80,26.80,26.80,99.90,907932,32,19966,-76
2020-09-16 14:34:17,26.70,26.70,26.70,99.90,908233,32,19963,-76
2020-09-16 14:35:07,26.70,26.70,26.70,99.90,910574,32,19942,-76
2020-09-16 14:35:56,26.70,26.70,26.70,99.90,909067,32,20002,-76
2020-09-16 14:36:45,26.60,26.60,26.60,99.90,908324,32,19971,-76
2020-09-16 14:37:34,26.60,26.60,26.60,99.90,908651,32,19977,-76
2020-09-16 14:38:23,26.60,26.60,26.60,99.90,907520,32,19965,-76
2020-09-16 14:39:13,26.60,26.60,26.60,99.90,908696,32,19967,-76
2020-09-16 14:40:02,26.60,26.60,26.60,99.90,908639,32,20241,-77
2020-09-16 14:40:51,26.50,26.50,26.50,99.90,909106,32,19946,-77
2020-09-16 14:41:40,26.50,26.50,26.50,99.90,909627,32,19962,-76
2020-09-16 14:42:30,26.60,26.60,26.60,99.90,908438,32,19998,-81
2020-09-16 14:43:19,26.60,26.60,26.60,99.90,907920,32,20244,-78
2020-09-16 14:44:11,26.60,26.60,26.60,99.90,907974,32,20241,-77
2020-09-16 14:45:01,26.70,26.70,26.70,99.90,907488,32,20346,-78
2020-09-16 14:45:50,26.70,26.70,26.70,99.90,906941,32,19954,-78
2020-09-16 14:46:39,26.60,26.60,26.60,99.90,907769,32,20002,-78
2020-09-16 14:47:28,26.60,26.60,26.60,99.90,908582,32,20026,-79
2020-09-16 14:48:18,26.60,26.60,26.60,99.90,909462,32,19942,-77
2020-09-16 14:49:08,26.60,26.60,26.60,99.90,908189,32,20520,-77
2020-09-16 14:49:57,26.60,26.60,26.60,99.90,907109,32,20244,-77
2020-09-16 14:50:46,26.60,26.60,26.60,99.90,908408,32,19997,-77
2020-09-16 14:51:35,26.60,26.60,26.60,99.90,910123,32,19955,-76
2020-09-16 14:52:24,26.50,26.50,26.50,99.90,910050,32,19946,-76
2020-09-16 14:53:14,26.50,26.50,26.50,99.90,910394,32,19998,-77
2020-09-16 14:54:03,26.50,26.50,26.50,99.90,909967,32,20125,-76
2020-09-16 14:54:52,26.50,26.50,26.50,99.90,910226,32,19954,-77
2020-09-16 14:55:42,26.50,26.50,26.50,99.90,910187,32,19992,-77
2020-09-16 14:56:31,26.50,26.50,26.50,99.90,909624,32,20299,-77
2020-09-16 14:57:20,26.50,26.50,26.50,99.90,910176,32,20649,-77
2020-09-16 14:58:09,26.40,26.40,26.40,99.90,909502,32,20291,-77
2020-09-16 14:58:58,26.40,26.40,26.40,99.90,910098,32,19969,-76
2020-09-16 14:59:48,26.50,26.50,26.50,99.90,908783,32,19943,-76
2020-09-16 15:00:37,26.40,26.40,26.40,99.90,908611,32,19958,-77
2020-09-16 15:01:26,26.50,26.50,26.50,99.90,908687,32,19951,-76
2020-09-16 15:02:15,26.50,26.50,26.50,99.90,908540,32,20505,-76
2020-09-16 15:03:05,26.50,26.50,26.50,99.90,908882,32,19954,-76
2020-09-16 15:03:54,26.50,26.50,26.50,99.90,907576,32,20321,-76
2020-09-16 15:04:43,26.50,26.50,26.50,99.90,908759,32,19951,-76
2020-09-16 15:05:33,26.50,26.50,26.50,99.90,908245,32,19962,-76
2020-09-16 15:06:22,26.50,26.50,26.50,99.90,909086,32,19950,-76
2020-09-16 15:07:11,26.50,26.50,26.50,99.90,908614,32,19954,-76
2020-09-16 15:08:00,26.40,26.40,26.40,99.90,908889,32,19946,-76
2020-09-16 15:08:50,26.30,26.30,26.30,99.90,907628,32,19973,-76
2020-09-16 15:09:39,26.20,26.20,26.20,99.90,908708,32,20276,-76
2020-09-16 15:10:36,26.20,26.20,26.20,99.90,906901,32,19950,-76
2020-09-16 15:11:26,26.10,26.10,26.10,99.90,903391,32,19943,-77
2020-09-16 15:12:15,26.20,26.20,26.20,99.90,903229,32,19959,-78
2020-09-16 15:13:04,26.20,26.20,26.20,99.90,906179,32,20002,-75
2020-09-16 15:13:53,26.30,26.30,26.30,99.90,908232,32,19954,-75
2020-09-16 15:14:42,26.30,26.30,26.30,99.90,908743,32,19965,-76
2020-09-16 15:15:32,26.30,26.30,26.30,99.90,908829,32,19957,-77
2020-09-16 15:16:21,26.40,26.40,26.40,99.90,907887,32,19974,-75
2020-09-16 15:17:10,26.50,26.50,26.50,99.90,906901,32,20041,-75
2020-09-16 15:17:59,26.50,26.50,26.50,99.90,908565,32,20002,-76
2020-09-16 15:18:48,26.50,26.50,26.50,99.90,907338,32,19947,-76
2020-09-16 15:19:37,26.50,26.50,26.50,99.90,907463,32,20568,-76
2020-09-16 15:20:27,26.50,26.50,26.50,99.90,907896,32,20183,-76
2020-09-16 15:21:16,26.50,26.50,26.50,99.90,908603,32,20025,-77
2020-09-16 15:22:05,26.50,26.50,26.50,99.90,908958,32,20338,-79
2020-09-16 15:22:54,26.50,26.50,26.50,99.90,909984,32,19939,-78
2020-09-16 15:23:43,26.50,26.50,26.50,99.90,907515,32,19988,-78
2020-09-16 15:24:32,26.60,26.60,26.60,99.90,908640,32,20333,-78
2020-09-16 15:25:22,26.40,26.40,26.40,99.90,908764,32,19954,-78
2020-09-16 15:26:11,26.50,26.50,26.50,99.90,908870,32,19963,-78
2020-09-16 15:27:00,26.40,26.40,26.40,99.90,907843,32,20342,-78
2020-09-16 15:27:49,26.50,26.50,26.50,99.90,908367,32,20319,-78
2020-09-16 15:28:38,26.50,26.50,26.50,99.90,908608,32,19951,-79
2020-09-16 15:29:28,26.50,26.50,26.50,99.90,908462,32,19987,-78
2020-09-16 15:30:17,26.50,26.50,26.50,99.90,907630,32,19969,-78
2020-09-16 15:31:06,26.60,26.60,26.60,99.90,908411,32,20283,-77
2020-09-16 15:31:55,26.50,26.50,26.50,99.90,908332,32,19986,-78
2020-09-16 15:32:45,26.50,26.50,26.50,99.90,908974,32,19984,-78
2020-09-16 15:33:34,26.50,26.50,26.50,99.90,907683,32,19973,-78
2020-09-16 15:34:23,26.50,26.50,26.50,99.90,908076,32,20409,-78
2020-09-16 15:35:12,26.40,26.40,26.40,99.90,907689,32,20053,-78
2020-09-16 15:36:02,26.40,26.40,26.40,99.90,908698,32,19947,-78
2020-09-16 15:36:51,26.40,26.40,26.40,99.90,909093,32,19973,-78
2020-09-16 15:37:40,26.50,26.50,26.50,99.90,907890,32,20332,-78
2020-09-16 15:38:29,26.50,26.50,26.50,99.90,908161,32,20452,-78
2020-09-16 15:39:18,26.50,26.50,26.50,99.90,908679,32,20043,-78
2020-09-16 15:40:08,26.50,26.50,26.50,99.90,908726,32,19977,-78
2020-09-16 15:40:57,26.50,26.50,26.50,99.90,907809,32,19951,-78
2020-09-16 15:41:46,26.40,26.40,26.40,99.90,908012,32,19938,-78
2020-09-16 15:42:35,26.40,26.40,26.40,99.90,906589,32,20385,-78
2020-09-16 15:43:25,26.30,26.30,26.30,99.90,907463,32,19946,-78
2020-09-16 15:44:14,26.20,26.20,26.20,99.90,907991,32,19954,-78
2020-09-16 15:45:03,26.30,26.30,26.30,99.90,908704,32,19939,-78
2020-09-16 15:45:52,26.30,26.30,26.30,99.90,908781,32,20127,-79
2020-09-16 15:46:42,26.30,26.30,26.30,99.90,908738,32,20740,-79
2020-09-16 15:47:31,26.40,26.40,26.40,99.90,907497,32,19990,-78
2020-09-16 15:48:21,26.30,26.30,26.30,99.90,908026,32,19951,-78
2020-09-16 15:49:10,26.40,26.40,26.40,99.90,909325,32,20597,-79
2020-09-16 15:50:00,26.40,26.40,26.40,99.90,908354,32,20041,-79
2020-09-16 15:50:49,26.40,26.40,26.40,99.90,906889,32,20013,-79
2020-09-16 15:51:38,26.10,26.10,26.10,99.90,908535,32,19961,-81
2020-09-16 15:52:28,26.10,26.10,26.10,99.90,908381,32,19958,-80
2020-09-16 15:53:17,26.20,26.20,26.20,99.90,908923,32,19947,-79
2020-09-16 15:54:06,26.20,26.20,26.20,99.90,908576,32,20319,-79
2020-09-16 15:54:55,26.20,26.20,26.20,99.90,908733,32,19950,-84
2020-09-16 15:55:44,26.10,26.10,26.10,99.90,905336,32,20324,-83
2020-09-16 15:56:34,26.10,26.10,26.10,99.90,904591,32,20027,-81
2020-09-16 15:57:23,26.10,26.10,26.10,99.90,906043,32,19952,-78
2020-09-16 15:58:12,26.00,26.00,26.00,99.90,907966,32,19967,-78
2020-09-16 15:59:02,25.90,25.90,25.90,99.90,908812,32,20015,-79
2020-09-16 15:59:51,25.80,25.80,25.80,99.90,908267,32,19958,-81
2020-09-16 16:00:40,26.00,26.00,26.00,99.90,903105,32,19982,-82
2020-09-16 16:01:30,26.00,26.00,26.00,99.90,904789,32,19993,-81
2020-09-16 16:02:19,26.00,26.00,26.00,99.90,904889,32,20006,-81
2020-09-16 16:03:09,26.00,26.00,26.00,99.90,907863,32,20339,-81
2020-09-16 16:03:58,25.80,25.80,25.80,99.90,908641,32,19939,-80
2020-09-16 16:04:48,25.80,25.80,25.80,99.90,908375,32,19953,-81
2020-09-16 16:05:37,25.80,25.80,25.80,99.90,908419,32,19974,-80
2020-09-16 16:06:26,25.70,25.70,25.70,99.90,908754,32,19946,-78
2020-09-16 16:07:16,25.70,25.70,25.70,99.90,908446,32,20008,-80
2020-09-16 16:08:08,25.70,25.70,25.70,99.90,908536,32,19970,-79
2020-09-16 16:08:57,25.80,25.80,25.80,99.90,907055,32,19958,-80
2020-09-16 16:09:46,25.60,25.60,25.60,99.90,908369,32,19966,-79
2020-09-16 16:10:35,25.70,25.70,25.70,99.90,908217,32,19943,-77
2020-09-16 16:11:25,25.70,25.70,25.70,99.90,906786,32,20237,-81
2020-09-16 16:12:14,25.70,25.70,25.70,99.90,908243,32,20276,-81
2020-09-16 16:13:03,25.70,25.70,25.70,99.90,908667,32,19973,-80
2020-09-16 16:13:53,25.60,25.60,25.60,99.90,907895,32,19955,-81
2020-09-16 16:14:42,25.60,25.60,25.60,99.90,908705,32,20334,-81
2020-09-16 16:15:31,25.50,25.50,25.50,99.90,907564,32,20291,-82
2020-09-16 16:16:21,25.50,25.50,25.50,99.90,908705,32,20306,-79
2020-09-16 16:17:10,25.50,25.50,25.50,99.90,907347,32,20314,-82
2020-09-16 16:17:59,25.50,25.50,25.50,99.90,908490,32,20013,-81
2020-09-16 16:18:49,25.50,25.50,25.50,99.90,907719,32,19989,-79
2020-09-16 16:19:38,25.50,25.50,25.50,99.90,908060,32,19977,-79
2020-09-16 16:20:29,25.50,25.50,25.50,99.90,908807,32,20014,-80
2020-09-16 16:21:18,25.50,25.50,25.50,99.90,908537,32,20017,-80
2020-09-16 16:22:08,25.40,25.40,25.40,99.90,908338,32,19962,-77
2020-09-16 16:22:57,25.40,25.40,25.40,99.90,908556,32,20425,-79
2020-09-16 16:23:46,25.40,25.40,25.40,99.90,908387,32,20100,-82
2020-09-16 16:24:35,25.40,25.40,25.40,99.90,912118,32,19958,-86
2020-09-16 16:25:24,25.30,25.30,25.30,99.90,911770,32,19935,-87
2020-09-16 16:26:14,25.30,25.30,25.30,99.90,912059,32,19985,-86
2020-09-16 16:27:03,25.30,25.30,25.30,99.90,912585,32,19938,-87
2020-09-16 16:27:52,25.30,25.30,25.30,99.90,911786,32,20131,-88
2020-09-16 16:28:42,25.20,25.20,25.20,99.90,910590,32,19943,-86
2020-09-16 16:29:31,25.20,25.20,25.20,99.90,909997,32,19947,-84
2020-09-16 16:30:20,25.10,25.10,25.10,99.90,911498,32,19954,-83
2020-09-16 16:31:09,25.10,25.10,25.10,99.90,908204,32,20371,-77
2020-09-16 16:31:59,25.10,25.10,25.10,99.90,907447,32,19955,-76
2020-09-16 16:32:48,25.00,25.00,25.00,99.90,906673,32,19955,-76
2020-09-16 16:33:37,24.90,24.90,24.90,99.90,906095,32,20006,-76
2020-09-16 16:34:27,24.90,24.90,24.90,99.90,906834,32,19977,-78
2020-09-16 16:35:16,24.90,24.90,24.90,99.90,906692,32,19969,-78
2020-09-16 16:36:05,24.90,24.90,24.90,99.90,906302,32,20198,-77
2020-09-16 16:36:54,24.80,24.80,24.80,99.90,907010,32,20020,-77
2020-09-16 16:37:44,24.80,24.80,24.80,99.90,906107,32,19969,-77
2020-09-16 16:38:33,24.80,24.80,24.80,99.90,906894,32,19963,-77
2020-09-16 16:39:22,24.80,24.80,24.80,99.90,906356,32,19959,-76
2020-09-16 16:40:12,24.80,24.80,24.80,99.90,906671,32,19969,-77
2020-09-16 16:41:01,24.70,24.70,24.70,99.90,906838,32,20001,-77
2020-09-16 16:41:50,24.70,24.70,24.70,99.90,906539,32,20436,-77
2020-09-16 16:42:39,24.70,24.70,24.70,99.90,906607,32,20354,-77
2020-09-16 16:43:29,24.70,24.70,24.70,99.90,906340,32,19946,-77
2020-09-16 16:44:18,24.70,24.70,24.70,99.90,906728,32,20371,-77
2020-09-16 16:45:07,24.60,24.60,24.60,99.90,906861,32,19939,-77
2020-09-16 16:45:57,24.60,24.60,24.60,99.90,906629,32,20002,-78
2020-09-16 16:46:46,24.60,24.60,24.60,99.90,906864,32,19957,-78
2020-09-16 16:47:35,24.60,24.60,24.60,99.90,906113,32,19955,-79
2020-09-16 16:48:24,24.50,24.50,24.50,99.90,906651,32,20081,-79
2020-09-16 16:49:14,24.60,24.60,24.60,99.90,907964,32,20330,-79
2020-09-16 16:50:03,24.50,24.50,24.50,99.90,906305,32,19959,-79
2020-09-16 16:50:52,24.50,24.50,24.50,99.90,909838,32,20294,-79
2020-09-16 16:51:42,24.50,24.50,24.50,99.90,909465,32,20310,-78
2020-09-16 16:52:31,24.50,24.50,24.50,99.90,907883,32,20744,-78
2020-09-16 16:53:20,24.50,24.50,24.50,99.90,906223,32,19947,-78
2020-09-16 16:54:09,24.50,24.50,24.50,99.90,906756,32,19958,-77
2020-09-16 16:54:58,24.50,24.50,24.50,99.90,906548,32,20573,-78
2020-09-16 16:55:48,24.50,24.50,24.50,99.90,906651,32,19978,-77
2020-09-16 16:56:37,24.40,24.40,24.40,99.90,908282,32,20343,-82
2020-09-16 16:57:26,24.40,24.40,24.40,99.90,907638,32,20210,-78
2020-09-16 16:58:15,24.40,24.40,24.40,99.90,908440,32,20754,-77
2020-09-16 16:59:05,24.30,24.30,24.30,99.90,908943,32,19986,-79
2020-09-16 16:59:54,24.30,24.30,24.30,99.90,908068,32,19994,-77
2020-09-16 17:00:43,24.30,24.30,24.30,99.90,909336,32,19991,-78
2020-09-16 17:01:32,24.30,24.30,24.30,99.90,908960,32,19957,-79
2020-09-16 17:02:22,24.20,24.20,24.20,99.90,908915,32,20401,-77
2020-09-16 17:03:11,24.20,24.20,24.20,99.90,908104,32,20014,-77
2020-09-16 17:04:00,24.20,24.20,24.20,99.90,909094,32,19973,-77
2020-09-16 17:04:50,24.10,24.10,24.10,99.90,909667,32,20690,-77
2020-09-16 17:05:39,24.20,24.20,24.20,99.90,906974,32,19935,-77
2020-09-16 17:06:28,24.10,24.10,24.10,99.90,908336,32,20653,-77
2020-09-16 17:07:17,24.10,24.10,24.10,99.90,908500,32,19950,-77
2020-09-16 17:08:07,24.10,24.10,24.10,99.90,908965,32,19958,-77
2020-09-16 17:08:56,24.00,24.00,24.00,99.90,909656,32,19995,-76
2020-09-16 17:09:45,24.00,24.00,24.00,99.90,907625,32,19960,-76
2020-09-16 17:10:34,24.00,24.00,24.00,99.90,904833,32,20010,-77
2020-09-16 17:11:24,24.00,24.00,24.00,99.90,908632,32,20251,-76
2020-09-16 17:12:13,23.90,23.90,23.90,99.90,906258,32,20002,-76
2020-09-16 17:13:02,23.90,23.90,23.90,99.90,908102,32,19951,-77
2020-09-16 17:13:51,23.90,23.90,23.90,99.90,908356,32,19957,-76
2020-09-16 17:14:40,23.90,23.90,23.90,99.90,908647,32,19943,-77
2020-09-16 17:15:30,23.90,23.90,23.90,99.90,908698,32,19942,-78
2020-09-16 17:16:19,23.90,23.90,23.90,99.90,907724,32,20349,-77
2020-09-16 17:17:08,23.90,23.90,23.90,99.90,908118,32,20346,-77
2020-09-16 17:17:58,23.90,23.90,23.90,99.90,909249,32,19958,-77
2020-09-16 17:18:47,23.90,23.90,23.90,99.90,908669,32,19954,-77
2020-09-16 17:19:36,23.90,23.90,23.90,99.90,909391,32,19951,-77
2020-09-16 17:20:26,23.90,23.90,23.90,99.90,905445,32,20147,-77
2020-09-16 17:21:15,23.80,23.80,23.80,99.90,905053,32,20028,-76
2020-09-16 17:22:04,23.80,23.80,23.80,99.90,903248,32,19953,-76
2020-09-16 17:22:53,23.70,23.70,23.70,99.90,904060,32,20417,-76
2020-09-16 17:23:43,23.70,23.70,23.70,99.90,904589,32,19963,-76
2020-09-16 17:24:32,23.70,23.70,23.70,99.90,908084,32,19998,-77
2020-09-16 17:25:21,23.60,23.60,23.60,99.90,908479,32,19965,-76
2020-09-16 17:26:11,23.60,23.60,23.60,99.90,905686,32,19955,-76
2020-09-16 17:27:00,23.50,23.50,23.50,99.90,904792,32,20017,-77
2020-09-16 17:27:50,23.50,23.50,23.50,99.90,905225,32,20014,-76
2020-09-16 17:28:39,23.50,23.50,23.50,99.90,907982,32,20350,-77
2020-09-16 17:29:28,23.40,23.40,23.40,99.90,907631,32,20315,-77
2020-09-16 17:30:17,23.40,23.40,23.40,99.90,907903,32,20284,-78
2020-09-16 17:31:07,23.40,23.40,23.40,99.90,908470,32,19994,-78
2020-09-16 17:31:56,23.40,23.40,23.40,99.90,908214,32,19973,-78
2020-09-16 17:32:45,23.40,23.40,23.40,99.90,906831,32,19954,-77
2020-09-16 17:33:35,23.40,23.40,23.40,99.90,906929,32,20072,-78
2020-09-16 17:34:24,23.30,23.30,23.30,99.90,908174,32,20033,-79
2020-09-16 17:35:13,23.30,23.30,23.30,99.90,908737,32,19954,-78
2020-09-16 17:36:02,23.30,23.30,23.30,99.90,908418,32,19992,-77
2020-09-16 17:36:52,23.20,23.20,23.20,99.90,907140,32,19970,-78
2020-09-16 17:37:41,23.20,23.20,23.20,99.90,906251,32,19986,-77
2020-09-16 17:38:31,23.20,23.20,23.20,99.90,904956,32,20010,-77
2020-09-16 17:39:22,23.20,23.20,23.20,99.90,904760,32,20321,-77
2020-09-16 17:40:12,23.20,23.20,23.20,99.90,905534,32,19946,-77
2020-09-16 17:41:01,23.30,23.30,23.30,99.90,906465,32,20368,-77
2020-09-16 17:41:51,23.30,23.30,23.30,99.90,907850,32,19946,-76
2020-09-16 17:42:40,23.20,23.20,23.20,99.90,908114,32,20339,-76
2020-09-16 17:43:30,23.20,23.20,23.20,99.90,908072,32,20007,-76
2020-09-16 17:44:19,23.30,23.30,23.30,99.90,908655,32,19965,-76
2020-09-16 17:45:08,23.30,23.30,23.30,99.90,905898,32,19958,-76
2020-09-16 17:45:57,23.20,23.20,23.20,99.90,906358,32,19975,-76
2020-09-16 17:46:47,23.10,23.10,23.10,99.90,906094,32,20441,-77
2020-09-16 17:47:36,23.10,23.10,23.10,99.90,905883,32,19966,-76
2020-09-16 17:48:26,23.10,23.10,23.10,99.90,906618,32,20013,-76
2020-09-16 17:49:15,23.00,23.00,23.00,99.90,906244,32,20395,-76
2020-09-16 17:50:04,23.00,23.00,23.00,99.90,906204,32,19946,-77
2020-09-16 17:50:53,22.90,22.90,22.90,99.90,906491,32,19998,-77
2020-09-16 17:51:42,22.90,22.90,22.90,99.90,903290,32,19955,-77
2020-09-16 17:52:31,22.90,22.90,22.90,99.90,904846,32,19997,-76
2020-09-16 17:53:21,22.80,22.80,22.80,99.90,906285,32,19955,-75
2020-09-16 17:54:10,22.80,22.80,22.80,99.90,906059,32,20006,-76
2020-09-16 17:55:00,22.80,22.80,22.80,99.90,906316,32,19981,-77
2020-09-16 17:55:49,22.70,22.70,22.70,99.90,906512,32,20359,-75
2020-09-16 17:56:39,22.80,22.80,22.80,99.90,906028,32,19946,-76
2020-09-16 17:57:28,22.70,22.70,22.70,99.90,906061,32,19969,-75
2020-09-16 17:58:17,22.70,22.70,22.70,99.90,906307,32,19949,-76
2020-09-16 17:59:06,22.70,22.70,22.70,99.90,904108,32,20003,-76
2020-09-16 18:00:05,22.60,22.60,22.60,99.90,905596,32,19951,-76
2020-09-16 18:00:55,22.60,22.60,22.60,99.90,901869,32,19967,-76
2020-09-16 18:01:44,22.70,22.70,22.70,99.90,904394,32,19970,-76
2020-09-16 18:02:33,22.60,22.60,22.60,99.90,902865,32,20106,-76
2020-09-16 18:03:22,22.60,22.60,22.60,99.90,905228,32,19946,-75
2020-09-16 18:04:12,22.60,22.60,22.60,99.90,903242,32,20017,-75
2020-09-16 18:05:01,22.70,22.70,22.70,99.90,903296,32,20320,-76
2020-09-16 18:05:51,22.60,22.60,22.60,99.90,903700,32,19952,-77
2020-09-16 18:06:40,22.70,22.70,22.70,99.90,902582,32,20322,-79
2020-09-16 18:07:29,22.60,22.60,22.60,99.90,903065,32,19955,-76
2020-09-16 18:08:18,22.60,22.60,22.60,99.90,902837,32,19955,-76
2020-09-16 18:09:08,22.60,22.60,22.60,99.90,903916,32,19958,-75
2020-09-16 18:09:57,22.50,22.50,22.50,99.90,905366,32,19977,-75
2020-09-16 18:10:47,22.50,22.50,22.50,99.90,905377,32,19970,-76
2020-09-16 18:11:36,22.50,22.50,22.50,99.90,904708,32,20033,-76
2020-09-16 18:12:26,22.40,22.40,22.40,99.90,900382,32,19974,-76
2020-09-16 18:13:15,22.40,22.40,22.40,99.90,902007,32,19951,-76
2020-09-16 18:14:09,22.30,22.30,22.30,99.90,902650,32,19974,-77
2020-09-16 18:14:58,22.30,22.30,22.30,99.90,904180,32,20374,-77
2020-09-16 18:15:48,22.20,22.20,22.20,99.90,897983,32,20496,-77
2020-09-16 18:16:37,22.20,22.20,22.20,99.90,902298,32,19950,-77
2020-09-16 18:17:26,22.10,22.10,22.10,99.90,902733,32,19965,-78
2020-09-16 18:18:15,22.00,22.00,22.00,99.90,901321,32,19956,-78
2020-09-16 18:19:05,22.00,22.00,22.00,99.90,901298,32,20348,-76
2020-09-16 18:19:54,21.90,21.90,21.90,99.90,902749,32,19993,-78
2020-09-16 18:20:43,21.80,21.80,21.80,99.90,904104,32,20012,-77
2020-09-16 18:21:32,21.70,21.70,21.70,99.90,904808,32,19955,-77
2020-09-16 18:22:21,21.70,21.70,21.70,99.90,905179,32,19982,-77
2020-09-16 18:23:11,21.70,21.70,21.70,99.90,905525,32,19951,-76
2020-09-16 18:24:00,21.60,21.60,21.60,99.90,903388,32,19951,-77
2020-09-16 18:24:50,21.50,21.50,21.50,99.90,903296,32,20021,-77
2020-09-16 18:25:39,21.50,21.50,21.50,99.90,902987,32,20001,-76
2020-09-16 18:26:28,21.50,21.50,21.50,99.90,903797,32,19951,-77
2020-09-16 18:27:17,21.40,21.40,21.40,99.90,903877,32,20099,-76
2020-09-16 18:28:07,21.40,21.40,21.40,99.90,905685,32,19955,-76
2020-09-16 18:28:56,21.30,21.30,21.30,99.90,903389,32,20033,-77
2020-09-16 18:29:46,21.30,21.30,21.30,99.90,904485,32,20394,-77
2020-09-16 18:30:35,21.30,21.30,21.30,99.90,904184,32,19983,-77
2020-09-16 18:31:25,21.20,21.20,21.20,99.90,903992,32,20644,-77
2020-09-16 18:32:17,21.20,21.20,21.20,99.90,904971,32,19977,-77
2020-09-16 18:33:06,21.10,21.10,21.10,99.90,904282,32,19966,-77
2020-09-16 18:33:56,21.10,21.10,21.10,99.90,899517,32,20046,-77
2020-09-16 18:34:45,21.00,21.00,21.00,99.90,901866,32,19969,-77
2020-09-16 18:35:34,21.00,21.00,21.00,99.90,903092,32,19946,-77
2020-09-16 18:36:23,20.90,20.90,20.90,99.90,904914,32,19991,-78
2020-09-16 18:37:12,20.90,20.90,20.90,99.90,902330,32,19963,-77
2020-09-16 18:38:02,20.90,20.90,20.90,99.90,901397,32,19961,-77
2020-09-16 18:38:51,20.80,20.80,20.80,99.90,902106,32,19956,-77
2020-09-16 18:39:41,20.80,20.80,20.80,99.90,902598,32,20390,-78
2020-09-16 18:40:30,20.70,20.70,20.70,99.90,904342,32,19993,-76
2020-09-16 18:41:19,20.70,20.70,20.70,99.90,904604,32,20407,-77
2020-09-16 18:42:08,20.70,20.70,20.70,99.90,902618,32,19961,-77
2020-09-16 18:42:57,20.60,20.60,20.60,99.90,899878,32,20050,-77
2020-09-16 18:43:46,20.60,20.60,20.60,99.90,902046,32,19982,-78
2020-09-16 18:44:36,20.60,20.60,20.60,99.90,901679,32,19982,-77
2020-09-16 18:45:25,20.60,20.60,20.60,99.90,905131,32,19975,-77
2020-09-16 18:46:14,20.50,20.50,20.50,99.90,903236,32,20006,-77
2020-09-16 18:47:03,20.50,20.50,20.50,99.90,904973,32,20069,-77
2020-09-16 18:47:53,20.50,20.50,20.50,99.90,903268,32,20279,-78
2020-09-16 18:48:42,20.50,20.50,20.50,99.90,902670,32,19963,-77
2020-09-16 18:49:31,20.50,20.50,20.50,99.90,904017,32,19970,-77
2020-09-16 18:50:20,20.50,20.50,20.50,99.90,904132,32,19977,-77
2020-09-16 18:51:10,20.40,20.40,20.40,99.90,904974,32,20399,-77
2020-09-16 18:51:59,20.40,20.40,20.40,99.90,904653,32,19964,-78
2020-09-16 18:52:48,20.40,20.40,20.40,99.90,904355,32,20383,-77
2020-09-16 18:53:37,20.40,20.40,20.40,99.90,903324,32,19947,-76
2020-09-16 18:54:27,20.30,20.30,20.30,99.90,904544,32,20013,-77
2020-09-16 18:55:16,20.30,20.30,20.30,99.90,904270,32,19959,-77
2020-09-16 18:56:05,20.30,20.30,20.30,99.90,904870,32,19946,-77
2020-09-16 18:56:54,20.30,20.30,20.30,99.90,903845,32,19958,-77
2020-09-16 18:57:44,20.20,20.20,20.20,99.90,902612,32,20006,-77
2020-09-16 18:58:33,20.20,20.20,20.20,99.90,903217,32,19967,-76
2020-09-16 18:59:22,20.20,20.20,20.20,99.90,905789,32,19943,-78
2020-09-16 19:00:11,20.20,20.20,20.20,99.90,904444,32,20248,-78
2020-09-16 19:01:00,20.10,20.10,20.10,99.90,905211,32,19962,-78
2020-09-16 19:01:49,20.10,20.10,20.10,99.90,906041,32,20006,-77
2020-09-16 19:02:39,20.10,20.10,20.10,99.90,905445,32,19998,-77
2020-09-16 19:03:28,20.00,20.00,20.00,99.90,904463,32,19962,-77
2020-09-16 19:04:17,20.00,20.00,20.00,99.90,904394,32,19935,-77
2020-09-16 19:05:06,20.00,20.00,20.00,99.90,905541,32,19993,-77
2020-09-16 19:05:55,19.90,19.90,19.90,99.90,906311,32,19998,-77
2020-09-16 19:06:45,19.90,19.90,19.90,99.90,905068,32,19959,-77
2020-09-16 19:07:34,19.90,19.90,19.90,99.90,906412,32,20316,-77
2020-09-16 19:08:23,19.90,19.90,19.90,99.90,905025,32,19969,-77
2020-09-16 19:09:12,19.90,19.90,19.90,99.90,907063,32,19947,-77
2020-09-16 19:10:01,19.80,19.80,19.80,99.90,904751,32,19966,-77
2020-09-16 19:10:51,19.80,19.80,19.80,99.90,905505,32,19951,-77
2020-09-16 19:11:40,19.80,19.80,19.80,99.90,904801,32,20002,-77
2020-09-16 19:12:29,19.80,19.80,19.80,99.90,905652,32,19951,-77
2020-09-16 19:13:38,19.80,19.80,19.80,99.90,906813,32,19955,-77
2020-09-16 19:14:29,19.70,19.70,19.70,99.90,905370,32,19963,-77
2020-09-16 19:15:19,19.70,19.70,19.70,99.90,906489,32,19959,-77
2020-09-16 19:16:08,19.70,19.70,19.70,99.90,905670,32,19959,-75
2020-09-16 19:16:57,19.70,19.70,19.70,99.90,904822,32,20350,-75
2020-09-16 19:17:47,19.70,19.70,19.70,99.90,905867,32,19963,-78
2020-09-16 19:18:36,19.60,19.60,19.60,99.90,904873,32,20071,-76
2020-09-16 19:19:25,19.60,19.60,19.60,99.90,905151,32,20652,-75
2020-09-16 19:20:14,19.60,19.60,19.60,99.90,906995,32,20016,-75
2020-09-16 19:21:03,19.60,19.60,19.60,99.90,905377,32,19984,-76
2020-09-16 19:21:53,19.60,19.60,19.60,99.90,906675,32,19988,-76
2020-09-16 19:22:42,19.50,19.50,19.50,99.90,905241,32,20334,-76
2020-09-16 19:23:31,19.50,19.50,19.50,99.90,905846,32,19955,-76
2020-09-16 19:24:20,19.50,19.50,19.50,99.90,905439,32,19974,-76
2020-09-16 19:25:09,19.50,19.50,19.50,99.90,906079,32,19946,-76
2020-09-16 19:25:59,19.50,19.50,19.50,99.90,904903,32,19998,-77
2020-09-16 19:26:48,19.40,19.40,19.40,99.90,903887,32,20360,-76
2020-09-16 19:27:38,19.50,19.50,19.50,99.90,904585,32,20003,-76
2020-09-16 19:28:27,19.50,19.50,19.50,99.90,905998,32,20366,-77
2020-09-16 19:29:16,19.50,19.50,19.50,99.90,903968,32,20305,-77
2020-09-16 19:30:05,19.50,19.50,19.50,99.90,906967,32,20383,-76
2020-09-16 19:30:55,19.50,19.50,19.50,99.90,906265,32,20383,-76
2020-09-16 19:31:44,19.50,19.50,19.50,99.90,905443,32,19966,-77
2020-09-16 19:32:33,19.50,19.50,19.50,99.90,906324,32,19939,-77
2020-09-16 19:33:22,19.40,19.40,19.40,99.90,904920,32,20383,-77
2020-09-16 19:34:12,19.40,19.40,19.40,99.90,906646,32,19946,-76
2020-09-16 19:35:01,19.40,19.40,19.40,99.90,905169,32,19995,-77
2020-09-16 19:35:50,19.40,19.40,19.40,99.90,905613,32,19950,-77
2020-09-16 19:36:39,19.40,19.40,19.40,99.90,904848,32,19982,-76
2020-09-16 19:37:29,19.30,19.30,19.30,99.90,905325,32,19989,-76
2020-09-16 19:38:18,19.30,19.30,19.30,99.90,904845,32,20362,-76
2020-09-16 19:39:07,19.30,19.30,19.30,99.90,905459,32,20294,-75
2020-09-16 19:39:56,19.30,19.30,19.30,99.90,904534,32,19988,-76
2020-09-16 19:40:46,19.30,19.30,19.30,99.90,905188,32,20002,-76
2020-09-16 19:41:35,19.30,19.30,19.30,99.90,906603,32,20021,-76
2020-09-16 19:42:24,19.30,19.30,19.30,99.90,906754,32,20302,-76
2020-09-16 19:43:13,19.30,19.30,19.30,99.90,906469,32,19939,-76
2020-09-16 19:44:02,19.20,19.20,19.20,99.90,906292,32,19969,-77
2020-09-16 19:44:52,19.20,19.20,19.20,99.90,906211,32,20007,-77
2020-09-16 19:45:41,19.20,19.20,19.20,99.90,906057,32,19961,-77
2020-09-16 19:46:30,19.20,19.20,19.20,99.90,905013,32,19957,-77
2020-09-16 19:47:20,19.20,19.20,19.20,99.90,903612,32,20283,-77
2020-09-16 19:48:09,19.20,19.20,19.20,99.90,903724,32,20280,-77
2020-09-16 19:48:58,19.20,19.20,19.20,99.90,903344,32,19943,-78
2020-09-16 19:49:47,19.20,19.20,19.20,99.90,903635,32,19951,-75
2020-09-16 19:50:36,19.20,19.20,19.20,99.90,906757,32,19974,-76
2020-09-16 19:51:25,19.10,19.10,19.10,99.90,906761,32,19943,-76
2020-09-16 19:52:15,19.10,19.10,19.10,99.90,906896,32,20248,-75
2020-09-16 19:53:04,19.10,19.10,19.10,99.90,906726,32,20260,-75
2020-09-16 19:53:53,19.10,19.10,19.10,99.90,903676,32,19962,-76
2020-09-16 19:54:42,19.10,19.10,19.10,99.90,903772,32,19955,-75
2020-09-16 19:55:32,19.10,19.10,19.10,99.90,903252,32,19963,-76
2020-09-16 19:56:21,19.10,19.10,19.10,99.90,905795,32,19955,-75
2020-09-16 19:57:11,19.10,19.10,19.10,99.90,906103,32,19954,-75
2020-09-16 19:58:01,19.10,19.10,19.10,99.90,903884,32,20370,-76
2020-09-16 19:58:50,19.10,19.10,19.10,99.90,903711,32,19969,-76
2020-09-16 19:59:39,19.10,19.10,19.10,99.90,904921,32,19977,-76
2020-09-16 20:00:30,19.10,19.10,19.10,99.90,905361,32,19970,-76
2020-09-16 20:01:20,19.00,19.00,19.00,99.90,907986,32,20291,-75
2020-09-16 20:02:10,19.00,19.00,19.00,99.90,906437,32,20288,-77
2020-09-16 20:03:00,19.00,19.00,19.00,99.90,906660,32,19996,-77
2020-09-16 20:03:49,19.00,19.00,19.00,99.90,908472,32,19957,-77
2020-09-16 20:04:38,19.00,19.00,19.00,99.90,906060,32,19970,-77
2020-09-16 20:05:27,19.00,19.00,19.00,99.90,906508,32,21529,-77
2020-09-16 20:06:16,18.90,18.90,18.90,99.90,906014,32,20340,-77
2020-09-16 20:07:06,18.90,18.90,18.90,99.90,907590,32,20003,-77
2020-09-16 20:07:55,18.90,18.90,18.90,99.90,906149,32,19962,-77
2020-09-16 20:08:44,18.90,18.90,18.90,99.90,906583,32,19962,-77
2020-09-16 20:09:33,18.90,18.90,18.90,99.90,906648,32,19961,-77
2020-09-16 20:10:23,18.90,18.90,18.90,99.90,905928,32,20033,-77
2020-09-16 20:11:12,18.80,18.80,18.80,99.90,906681,32,20001,-77
2020-09-16 20:12:01,18.80,18.80,18.80,99.90,906371,32,19942,-77
2020-09-16 20:12:51,18.80,18.80,18.80,99.90,906110,32,20507,-77
2020-09-16 20:13:40,18.80,18.80,18.80,99.90,905960,32,20002,-77
2020-09-16 20:14:30,18.80,18.80,18.80,99.90,906479,32,20421,-77
2020-09-16 20:15:04,18.80,18.80,18.80,99.90,906514,32,19942,-77
2020-09-16 20:15:35,18.80,18.80,18.80,99.90,906523,32,19971,-77
2020-09-16 20:16:05,18.80,18.80,18.80,99.90,906094,32,19958,-77
2020-09-16 20:16:36,18.70,18.70,18.70,99.90,907202,32,19989,-77
2020-09-16 20:17:10,18.70,18.70,18.70,99.90,905920,32,19966,-76
2020-09-16 20:17:41,18.70,18.70,18.70,99.90,907859,32,19950,-79
2020-09-16 20:18:12,18.70,18.70,18.70,99.90,904680,32,19955,-77
2020-09-16 20:18:42,18.70,18.70,18.70,99.90,904780,32,19958,-77
2020-09-16 20:19:14,18.70,18.70,18.70,99.90,904776,32,19955,-78
2020-09-16 20:19:45,18.70,18.70,18.70,99.90,904183,32,20001,-88
2020-09-16 20:20:15,18.70,18.70,18.70,99.90,908934,32,19979,-85
2020-09-16 20:20:46,18.70,18.70,18.70,99.90,885083,32,1358826,-82
2020-09-16 20:21:17,18.60,18.60,18.60,99.90,908792,32,20351,-81
2020-09-16 20:21:48,18.60,18.60,18.60,99.90,909593,32,19962,-78
2020-09-16 20:22:18,18.60,18.60,18.60,99.90,909993,32,19939,-79
2020-09-16 20:22:49,18.60,18.60,18.60,99.90,908362,32,19995,-79
2020-09-16 20:23:20,18.60,18.60,18.60,99.90,906647,32,20007,-84
2020-09-16 20:23:50,18.60,18.60,18.60,99.90,909509,32,20278,-78
2020-09-16 20:24:21,18.60,18.60,18.60,99.90,909864,32,19990,-79
2020-09-16 20:24:51,18.60,18.60,18.60,99.90,907842,32,20224,-80
2020-09-16 20:25:22,18.60,18.60,18.60,99.90,906781,32,19962,-80
2020-09-16 20:25:53,18.60,18.60,18.60,99.90,906820,32,20347,-80
2020-09-16 20:26:23,18.60,18.60,18.60,99.90,908044,32,19965,-80
2020-09-16 20:26:54,18.50,18.50,18.50,99.90,909609,32,19965,-80
2020-09-16 20:27:27,18.60,18.60,18.60,99.90,909369,32,19967,-80
2020-09-16 20:27:58,18.50,18.50,18.50,99.90,909873,32,19951,-79
2020-09-16 20:28:28,18.50,18.50,18.50,99.90,909262,32,19962,-80
2020-09-16 20:28:59,18.50,18.50,18.50,99.90,909244,32,20018,-80
2020-09-16 20:29:33,18.50,18.50,18.50,99.90,909563,32,19970,-81
2020-09-16 20:30:05,18.50,18.50,18.50,99.90,907439,32,19981,-80
2020-09-16 20:30:35,18.50,18.50,18.50,99.90,907254,32,20388,-81
2020-09-16 20:31:07,18.50,18.50,18.50,99.90,908211,32,19974,-81
2020-09-16 20:31:38,18.50,18.50,18.50,99.90,908179,32,19969,-81
2020-09-16 20:32:09,18.40,18.40,18.40,99.90,907856,32,20514,-80
2020-09-16 20:32:40,18.40,18.40,18.40,99.90,907585,32,19990,-80
2020-09-16 20:33:10,18.40,18.40,18.40,99.90,907729,32,19968,-80
2020-09-16 20:33:41,18.40,18.40,18.40,99.90,906926,32,19978,-79
2020-09-16 20:34:12,18.40,18.40,18.40,99.90,906397,32,19969,-80
2020-09-16 20:34:42,18.40,18.40,18.40,99.90,906454,32,20002,-79
2020-09-16 20:35:13,18.40,18.40,18.40,99.90,907990,32,20316,-79
2020-09-16 20:35:44,18.40,18.40,18.40,99.90,906821,32,19959,-79
2020-09-16 20:36:14,18.40,18.40,18.40,99.90,906475,32,19973,-79
2020-09-16 20:36:45,18.40,18.40,18.40,99.90,906033,32,19997,-79
2020-09-16 20:37:16,18.40,18.40,18.40,99.90,906092,32,20018,-79
2020-09-16 20:37:46,18.30,18.30,18.30,99.90,906552,32,19984,-79
2020-09-16 20:38:17,18.30,18.30,18.30,99.90,906318,32,19951,-79
2020-09-16 20:38:47,18.30,18.30,18.30,99.90,906490,32,20299,-79
2020-09-16 20:39:18,18.30,18.30,18.30,99.90,906289,32,20010,-79
2020-09-16 20:39:50,18.30,18.30,18.30,99.90,906474,32,20387,-79
2020-09-16 20:40:20,18.30,18.30,18.30,99.90,906918,32,19947,-80
2020-09-16 20:40:51,18.30,18.30,18.30,99.90,906492,32,19961,-79
2020-09-16 20:41:22,18.30,18.30,18.30,99.90,906518,32,20150,-79
2020-09-16 20:41:53,18.30,18.30,18.30,99.90,906737,32,19990,-79
2020-09-16 20:42:24,18.30,18.30,18.30,99.90,906074,32,19962,-79
2020-09-16 20:42:56,18.30,18.30,18.30,99.90,906475,32,19985,-80
2020-09-16 20:43:27,18.30,18.30,18.30,99.90,906380,32,20004,-79
2020-09-16 20:43:58,18.30,18.30,18.30,99.90,906208,32,20318,-79
2020-09-16 20:44:28,18.30,18.30,18.30,99.90,906384,32,19943,-79
2020-09-16 20:44:59,18.30,18.30,18.30,99.90,906288,32,20030,-79
2020-09-16 20:45:30,18.30,18.30,18.30,99.90,906218,32,20047,-79
2020-09-16 20:46:00,18.30,18.30,18.30,99.90,903876,32,19959,-79
2020-09-16 20:46:31,18.30,18.30,18.30,99.90,904771,32,19990,-79
2020-09-16 20:47:02,18.20,18.20,18.20,99.90,905304,32,19955,-79
2020-09-16 20:47:32,18.20,18.20,18.20,99.90,904295,32,19970,-79
2020-09-16 20:48:03,18.30,18.30,18.30,99.90,904340,32,19955,-79
2020-09-16 20:48:34,18.20,18.20,18.20,99.90,905170,32,19950,-79
2020-09-16 20:49:05,18.20,18.20,18.20,99.90,904454,32,19995,-79
2020-09-16 20:49:35,18.20,18.20,18.20,99.90,902888,32,20025,-79
2020-09-16 20:50:06,18.20,18.20,18.20,99.90,905298,32,20323,-79
2020-09-16 20:50:36,18.20,18.20,18.20,99.90,904751,32,19970,-79
2020-09-16 20:51:07,18.20,18.20,18.20,99.90,904116,32,19959,-79
2020-09-16 20:51:38,18.20,18.20,18.20,99.90,909091,32,20064,-79
2020-09-16 20:52:09,18.20,18.20,18.20,99.90,907325,32,20010,-79
2020-09-16 20:52:40,18.20,18.20,18.20,99.90,906733,32,20338,-79
2020-09-16 20:53:10,18.20,18.20,18.20,99.90,906457,32,19955,-79
2020-09-16 20:53:41,18.20,18.20,18.20,99.90,906543,32,19962,-78
2020-09-16 20:54:12,18.20,18.20,18.20,99.90,904851,32,19954,-79
2020-09-16 20:54:43,18.20,18.20,18.20,99.90,905150,32,20018,-79
2020-09-16 20:55:13,18.20,18.20,18.20,99.90,904326,32,20294,-79
2020-09-16 20:55:44,18.20,18.20,18.20,99.90,904581,32,19946,-79
2020-09-16 20:56:15,18.20,18.20,18.20,99.90,906860,32,19963,-79
2020-09-16 20:56:49,18.20,18.20,18.20,99.90,908365,32,19973,-79
2020-09-16 20:57:20,18.20,18.20,18.20,99.90,908587,32,19968,-79
2020-09-16 20:57:51,18.20,18.20,18.20,99.90,907435,32,20567,-79
2020-09-16 20:58:21,18.20,18.20,18.20,99.90,907349,32,20020,-79
2020-09-16 20:58:53,18.10,18.10,18.10,99.90,908016,32,19996,-79
2020-09-16 20:59:24,18.20,18.20,18.20,99.90,907977,32,19962,-77
2020-09-16 20:59:54,18.10,18.10,18.10,99.90,907292,32,20276,-78
2020-09-16 21:00:25,18.10,18.10,18.10,99.90,907842,32,19962,-79
2020-09-16 21:00:56,18.10,18.10,18.10,99.90,908991,32,20009,-79
2020-09-16 21:01:26,18.10,18.10,18.10,99.90,907033,32,20004,-79
2020-09-16 21:01:57,18.20,18.20,18.20,99.90,906361,32,19954,-79
2020-09-16 21:02:27,18.10,18.10,18.10,99.90,908498,32,20268,-79
2020-09-16 21:02:58,18.10,18.10,18.10,99.90,907647,32,20357,-79
2020-09-16 21:03:29,18.10,18.10,18.10,99.90,907267,32,20006,-79
2020-09-16 21:04:00,18.10,18.10,18.10,99.90,908752,32,19974,-79
2020-09-16 21:04:30,18.10,18.10,18.10,99.90,907893,32,20022,-79
2020-09-16 21:05:01,18.10,18.10,18.10,99.90,907296,32,19967,-79
2020-09-16 21:05:32,18.10,18.10,18.10,99.90,905962,32,20002,-79
2020-09-16 21:06:02,18.10,18.10,18.10,99.90,903974,32,20048,-79
2020-09-16 21:06:33,18.10,18.10,18.10,99.90,905020,32,20359,-79
2020-09-16 21:07:04,18.10,18.10,18.10,99.90,904581,32,20350,-79
2020-09-16 21:07:34,18.10,18.10,18.10,99.90,909371,32,19988,-79
2020-09-16 21:08:06,18.10,18.10,18.10,99.90,907034,32,19957,-79
2020-09-16 21:08:36,18.10,18.10,18.10,99.90,905665,32,19981,-79
2020-09-16 21:09:08,18.10,18.10,18.10,99.90,903623,32,19994,-79
2020-09-16 21:09:40,18.10,18.10,18.10,99.90,901442,32,20359,-79
2020-09-16 21:10:12,18.00,18.00,18.00,99.90,898887,32,19971,-79
2020-09-16 21:10:45,18.10,18.10,18.10,99.90,901377,32,19956,-79
2020-09-16 21:11:16,18.00,18.00,18.00,99.90,900284,32,20316,-79
2020-09-16 21:11:47,18.00,18.00,18.00,99.90,900187,32,19990,-79
2020-09-16 21:12:18,18.00,18.00,18.00,99.90,903300,32,20374,-79
2020-09-16 21:12:48,18.00,18.00,18.00,99.90,905400,32,19970,-79
2020-09-16 21:13:19,18.00,18.00,18.00,99.90,905991,32,19959,-80
2020-09-16 21:13:50,18.00,18.00,18.00,99.90,909264,32,20272,-79
2020-09-16 21:14:20,18.00,18.00,18.00,99.90,905817,32,19962,-79
2020-09-16 21:14:51,18.00,18.00,18.00,99.90,906429,32,19947,-79
2020-09-16 21:15:22,18.00,18.00,18.00,99.90,902341,32,20033,-77
2020-09-16 21:15:52,18.00,18.00,18.00,99.90,902932,32,20009,-78
2020-09-16 21:16:23,18.00,18.00,18.00,99.90,906096,32,19950,-77
2020-09-16 21:16:54,18.00,18.00,18.00,99.90,906288,32,19935,-78
2020-09-16 21:17:24,18.00,18.00,18.00,99.90,909258,32,19977,-78
2020-09-16 21:17:56,18.00,18.00,18.00,99.90,909718,32,19963,-79
2020-09-16 21:18:26,18.00,18.00,18.00,99.90,909112,32,19958,-78
2020-09-16 21:18:57,17.90,17.90,17.90,99.90,910007,32,20355,-78
2020-09-16 21:19:28,18.00,18.00,18.00,99.90,908820,32,19982,-78
2020-09-16 21:19:58,17.90,17.90,17.90,99.90,907421,32,19977,-77
2020-09-16 21:20:29,17.90,17.90,17.90,99.90,907421,32,19994,-77
2020-09-16 21:21:00,17.90,17.90,17.90,99.90,909304,32,19966,-78
2020-09-16 21:21:30,17.90,17.90,17.90,99.90,906004,32,19951,-78
2020-09-16 21:22:01,17.90,17.90,17.90,99.90,905717,32,19950,-78
2020-09-16 21:22:32,17.90,17.90,17.90,99.90,905955,32,20165,-78
2020-09-16 21:23:02,17.90,17.90,17.90,99.90,906384,32,19962,-78
2020-09-16 21:23:33,17.90,17.90,17.90,99.90,908982,32,20001,-78
2020-09-16 21:24:04,17.90,17.90,17.90,99.90,909693,32,19958,-78
2020-09-16 21:24:35,17.90,17.90,17.90,99.90,909282,32,19964,-78
2020-09-16 21:25:06,17.90,17.90,17.90,99.90,909501,32,19958,-78
2020-09-16 21:25:37,17.90,17.90,17.90,99.90,909806,32,20004,-79
2020-09-16 21:26:08,17.90,17.90,17.90,99.90,909457,32,19942,-78
2020-09-16 21:26:39,17.90,17.90,17.90,99.90,908680,32,19963,-78
2020-09-16 21:27:10,17.90,17.90,17.90,99.90,906066,32,20324,-78
2020-09-16 21:27:40,17.90,17.90,17.90,99.90,904193,32,19981,-78
2020-09-16 21:28:12,17.90,17.90,17.90,99.90,904306,32,19970,-78
2020-09-16 21:28:42,17.90,17.90,17.90,99.90,901353,32,20008,-78
2020-09-16 21:29:13,17.90,17.90,17.90,99.90,904688,32,20396,-78
2020-09-16 21:29:44,17.90,17.90,17.90,99.90,904838,32,20037,-78
2020-09-16 21:30:18,17.90,17.90,17.90,99.90,903855,32,19975,-78
2020-09-16 21:30:51,17.90,17.90,17.90,99.90,907521,32,20005,-78
2020-09-16 21:31:21,17.80,17.80,17.80,99.90,907585,32,20358,-78
2020-09-16 21:31:52,17.90,17.90,17.90,99.90,907620,32,19957,-79
2020-09-16 21:32:22,17.90,17.90,17.90,99.90,907957,32,19973,-78
2020-09-16 21:32:53,17.80,17.80,17.80,99.90,908917,32,19951,-78
2020-09-16 21:33:23,17.90,17.90,17.90,99.90,907917,32,20315,-77
2020-09-16 21:33:54,17.80,17.80,17.80,99.90,907342,32,19971,-78
2020-09-16 21:34:25,17.90,17.90,17.90,99.90,907529,32,20576,-78
2020-09-16 21:34:55,17.80,17.80,17.80,99.90,908596,32,19980,-77
2020-09-16 21:35:26,17.80,17.80,17.80,99.90,908684,32,20320,-77
2020-09-16 21:35:56,17.80,17.80,17.80,99.90,907522,32,19964,-78
2020-09-16 21:36:27,17.80,17.80,17.80,99.90,907641,32,20004,-80
2020-09-16 21:36:58,17.80,17.80,17.80,99.90,908629,32,19955,-79
2020-09-16 21:37:28,17.80,17.80,17.80,99.90,908497,32,20001,-79
2020-09-16 21:37:59,17.80,17.80,17.80,99.90,907296,32,19951,-78
2020-09-16 21:38:30,17.80,17.80,17.80,99.90,907659,32,20018,-80
2020-09-16 21:39:01,17.70,17.70,17.70,99.90,908624,32,19996,-80
2020-09-16 21:39:31,17.70,17.70,17.70,99.90,909974,32,20029,-80
2020-09-16 21:40:02,17.70,17.70,17.70,99.90,908905,32,20289,-80
2020-09-16 21:40:33,17.70,17.70,17.70,99.90,909438,32,19999,-80
2020-09-16 21:41:03,17.70,17.70,17.70,99.90,909815,32,19939,-80
2020-09-16 21:41:34,17.70,17.70,17.70,99.90,909323,32,20342,-80
2020-09-16 21:42:04,17.70,17.70,17.70,99.90,909818,32,19976,-80
2020-09-16 21:42:35,17.70,17.70,17.70,99.90,909291,32,19973,-80
2020-09-16 21:43:07,17.70,17.70,17.70,99.90,909777,32,19954,-80
2020-09-16 21:43:38,17.60,17.60,17.60,99.90,909958,32,19955,-80
2020-09-16 21:44:08,17.60,17.60,17.60,99.90,909739,32,19942,-80
2020-09-16 21:44:39,17.70,17.70,17.70,99.90,909506,32,19986,-80
2020-09-16 21:45:09,17.60,17.60,17.60,99.90,909944,32,19953,-80
2020-09-16 21:45:40,17.70,17.70,17.70,99.90,906098,32,19943,-80
2020-09-16 21:46:10,17.60,17.60,17.60,99.90,906623,32,19960,-79
2020-09-16 21:46:41,17.60,17.60,17.60,99.90,905936,32,19984,-80
2020-09-16 21:47:12,17.70,17.70,17.70,99.90,906707,32,19947,-80
2020-09-16 21:47:42,17.60,17.60,17.60,99.90,909707,32,19973,-80
2020-09-16 21:48:13,17.60,17.60,17.60,99.90,909731,32,20232,-80
2020-09-16 21:48:43,17.60,17.60,17.60,99.90,909820,32,20033,-80
2020-09-16 21:49:14,17.60,17.60,17.60,99.90,909708,32,19991,-80
2020-09-16 21:49:45,17.60,17.60,17.60,99.90,909524,32,20405,-80
2020-09-16 21:50:15,17.60,17.60,17.60,99.90,909920,32,19946,-80
2020-09-16 21:50:46,17.60,17.60,17.60,99.90,909299,32,20315,-80
2020-09-16 21:51:16,17.60,17.60,17.60,99.90,910029,32,19957,-80
2020-09-16 21:51:47,17.60,17.60,17.60,99.90,909363,32,19998,-80
2020-09-16 21:52:18,17.60,17.60,17.60,99.90,909631,32,19959,-80
2020-09-16 21:52:49,17.60,17.60,17.60,99.90,909908,32,19965,-81
2020-09-16 21:53:20,17.60,17.60,17.60,99.90,909489,32,20287,-79
2020-09-16 21:53:50,17.50,17.50,17.50,99.90,910050,32,19965,-79
2020-09-16 21:54:21,17.50,17.50,17.50,99.90,909721,32,19970,-79
2020-09-16 21:54:52,17.50,17.50,17.50,99.90,909758,32,19954,-79
2020-09-16 21:55:22,17.60,17.60,17.60,99.90,909899,32,19946,-79
2020-09-16 21:55:53,17.50,17.50,17.50,99.90,909628,32,20011,-79
2020-09-16 21:56:23,17.50,17.50,17.50,99.90,909529,32,19977,-78
2020-09-16 21:56:54,17.50,17.50,17.50,99.90,909841,32,19946,-78
2020-09-16 21:57:24,17.50,17.50,17.50,99.90,907806,32,20339,-78
2020-09-16 21:57:55,17.50,17.50,17.50,99.90,908128,32,20014,-79
2020-09-16 21:58:26,17.50,17.50,17.50,99.90,907958,32,19951,-79
2020-09-16 21:58:56,17.50,17.50,17.50,99.90,909448,32,19970,-79
2020-09-16 21:59:27,17.50,17.50,17.50,99.90,908447,32,19995,-79
2020-09-16 21:59:57,17.50,17.50,17.50,99.90,906552,32,20270,-79
2020-09-16 22:00:28,17.50,17.50,17.50,99.90,906271,32,19951,-78
2020-09-16 22:00:59,17.50,17.50,17.50,99.90,906394,32,19981,-79
2020-09-16 22:01:29,17.50,17.50,17.50,99.90,906579,32,19959,-79
2020-09-16 22:02:00,17.50,17.50,17.50,99.90,906688,32,19999,-79
2020-09-16 22:02:31,17.50,17.50,17.50,99.90,906495,32,19950,-78
2020-09-16 22:03:03,17.50,17.50,17.50,99.90,906706,32,19971,-78
2020-09-16 22:03:34,17.50,17.50,17.50,99.90,906506,32,19973,-79
2020-09-16 22:04:05,17.50,17.50,17.50,99.90,906562,32,19968,-78
2020-09-16 22:04:36,17.50,17.50,17.50,99.90,906734,32,19943,-79
2020-09-16 22:05:06,17.50,17.50,17.50,99.90,906538,32,20336,-78
2020-09-16 22:05:37,17.40,17.40,17.40,99.90,906533,32,19985,-79
2020-09-16 22:06:08,17.50,17.50,17.50,99.90,902880,32,20001,-79
2020-09-16 22:06:38,17.50,17.50,17.50,99.90,902981,32,19965,-78
2020-09-16 22:07:09,17.50,17.50,17.50,99.90,903419,32,19998,-78
2020-09-16 22:07:40,17.40,17.40,17.40,99.90,903353,32,19951,-78
2020-09-16 22:08:11,17.50,17.50,17.50,99.90,906405,32,20024,-78
2020-09-16 22:08:41,17.50,17.50,17.50,99.90,906637,32,20237,-78
2020-09-16 22:09:12,17.40,17.40,17.40,99.90,906523,32,19978,-78
2020-09-16 22:09:42,17.40,17.40,17.40,99.90,906237,32,20194,-79
2020-09-16 22:10:13,17.40,17.40,17.40,99.90,906899,32,19982,-78
2020-09-16 22:10:50,17.40,17.40,17.40,99.90,906569,32,20320,-78
2020-09-16 22:11:21,17.40,17.40,17.40,99.90,906122,32,19973,-78
2020-09-16 22:11:51,17.40,17.40,17.40,99.90,906560,32,20325,-78
2020-09-16 22:12:23,17.40,17.40,17.40,99.90,906244,32,19962,-78
2020-09-16 22:12:54,17.40,17.40,17.40,99.90,906271,32,20370,-78
2020-09-16 22:13:24,17.40,17.40,17.40,99.90,906726,32,19943,-78
2020-09-16 22:13:55,17.40,17.40,17.40,99.90,906620,32,19972,-78
2020-09-16 22:14:25,17.40,17.40,17.40,99.90,906203,32,20006,-78
2020-09-16 22:14:56,17.40,17.40,17.40,99.90,906519,32,20287,-78
2020-09-16 22:15:27,17.30,17.30,17.30,99.90,906378,32,19959,-78
2020-09-16 22:15:57,17.40,17.40,17.40,99.90,906732,32,19961,-78
2020-09-16 22:16:28,17.30,17.30,17.30,99.90,905931,32,19947,-78
2020-09-16 22:16:58,17.40,17.40,17.40,99.90,906692,32,20612,-78
2020-09-16 22:17:29,17.40,17.40,17.40,99.90,906696,32,19958,-78
2020-09-16 22:18:00,17.30,17.30,17.30,99.90,906514,32,19958,-78
2020-09-16 22:18:30,17.40,17.40,17.40,99.90,906460,32,20323,-78
2020-09-16 22:19:01,17.40,17.40,17.40,99.90,906483,32,19961,-78
2020-09-16 22:19:31,17.40,17.40,17.40,99.90,907779,32,20092,-78
2020-09-16 22:20:02,17.40,17.40,17.40,99.90,911014,32,19953,-78
2020-09-16 22:20:33,17.40,17.40,17.40,99.90,912428,32,20278,-78
2020-09-16 22:21:03,17.30,17.30,17.30,99.90,913009,32,19995,-78
2020-09-16 22:21:34,17.40,17.40,17.40,99.90,912407,32,19962,-78
2020-09-16 22:22:04,17.40,17.40,17.40,99.90,912649,32,20016,-79
2020-09-16 22:22:35,17.40,17.40,17.40,99.90,913090,32,19980,-78
2020-09-16 22:23:06,17.40,17.40,17.40,99.90,912154,32,20304,-78
2020-09-16 22:23:36,17.40,17.40,17.40,99.90,912841,32,20044,-78
2020-09-16 22:24:07,17.40,17.40,17.40,99.90,912960,32,20250,-78
2020-09-16 22:24:38,17.40,17.40,17.40,99.90,912399,32,19996,-78
2020-09-16 22:25:08,17.30,17.30,17.30,99.90,912783,32,19962,-78
2020-09-16 22:25:39,17.40,17.40,17.40,99.90,912228,32,19973,-77
2020-09-16 22:26:10,17.40,17.40,17.40,99.90,912841,32,19958,-78
2020-09-16 22:26:40,17.40,17.40,17.40,99.90,911125,32,19951,-78
2020-09-16 22:27:11,17.30,17.30,17.30,99.90,912362,32,19982,-78
2020-09-16 22:27:41,17.40,17.40,17.40,99.90,912611,32,19962,-78
2020-09-16 22:28:14,17.40,17.40,17.40,99.90,911941,32,20517,-78
2020-09-16 22:28:44,17.40,17.40,17.40,99.90,912131,32,20013,-78
2020-09-16 22:29:16,17.40,17.40,17.40,99.90,913034,32,19946,-78
2020-09-16 22:29:47,17.40,17.40,17.40,99.90,912624,32,20014,-78
2020-09-16 22:30:17,17.40,17.40,17.40,99.90,912791,32,19977,-77
2020-09-16 22:30:48,17.40,17.40,17.40,99.90,913043,32,19980,-78
2020-09-16 22:31:18,17.40,17.40,17.40,99.90,912550,32,19961,-78
2020-09-16 22:31:49,17.40,17.40,17.40,99.90,912766,32,20239,-78
2020-09-16 22:32:20,17.40,17.40,17.40,99.90,912659,32,20000,-78
2020-09-16 22:32:50,17.40,17.40,17.40,99.90,912876,32,20010,-78
2020-09-16 22:33:23,17.40,17.40,17.40,99.90,912534,32,19980,-78
2020-09-16 22:33:53,17.30,17.30,17.30,99.90,912835,32,19973,-78
2020-09-16 22:34:24,17.40,17.40,17.40,99.90,912264,32,20250,-78
2020-09-16 22:34:54,17.30,17.30,17.30,99.90,913022,32,20368,-78
2020-09-16 22:35:25,17.40,17.40,17.40,99.90,912513,32,19972,-78
2020-09-16 22:35:56,17.40,17.40,17.40,99.90,912771,32,19969,-78
2020-09-16 22:36:26,17.30,17.30,17.30,99.90,912199,32,19980,-78
2020-09-16 22:36:57,17.30,17.30,17.30,99.90,912428,32,19998,-78
2020-09-16 22:37:27,17.30,17.30,17.30,99.90,912808,32,19961,-78
2020-09-16 22:37:58,17.40,17.40,17.40,99.90,912552,32,19972,-78
2020-09-16 22:38:29,17.40,17.40,17.40,99.90,912646,32,19949,-78
2020-09-16 22:39:00,17.40,17.40,17.40,99.90,912037,32,19961,-78
2020-09-16 22:39:30,17.30,17.30,17.30,99.90,910434,32,20621,-78
2020-09-16 22:40:01,17.40,17.40,17.40,99.90,909534,32,19963,-78
2020-09-16 22:40:31,17.30,17.30,17.30,99.90,909377,32,19970,-78
2020-09-16 22:41:02,17.30,17.30,17.30,99.90,909856,32,20009,-78
2020-09-16 22:41:33,17.40,17.40,17.40,99.90,910324,32,19955,-78
2020-09-16 22:42:03,17.30,17.30,17.30,99.90,910171,32,20316,-78
2020-09-16 22:42:34,17.30,17.30,17.30,99.90,910124,32,19998,-77
2020-09-16 22:43:04,17.40,17.40,17.40,99.90,910148,32,19964,-78
2020-09-16 22:43:35,17.30,17.30,17.30,99.90,909822,32,19988,-78
2020-09-16 22:44:06,17.30,17.30,17.30,99.90,910366,32,19947,-78
2020-09-16 22:44:36,17.30,17.30,17.30,99.90,910075,32,19966,-78
2020-09-16 22:45:07,17.40,17.40,17.40,99.90,910398,32,19950,-78
2020-09-16 22:45:37,17.40,17.40,17.40,99.90,910177,32,20391,-78
2020-09-16 22:46:11,17.30,17.30,17.30,99.90,910224,32,20365,-78
2020-09-16 22:46:42,17.30,17.30,17.30,99.90,910535,32,19954,-78
2020-09-16 22:47:12,17.30,17.30,17.30,99.90,909995,32,20286,-78
2020-09-16 22:47:43,17.30,17.30,17.30,99.90,909776,32,19950,-78
2020-09-16 22:48:14,17.30,17.30,17.30,99.90,910298,32,20357,-78
2020-09-16 22:48:44,17.30,17.30,17.30,99.90,910199,32,19965,-78
2020-09-16 22:49:15,17.30,17.30,17.30,99.90,910284,32,19961,-78
2020-09-16 22:49:45,17.20,17.20,17.20,99.90,910219,32,20361,-78
2020-09-16 22:50:16,17.20,17.20,17.20,99.90,909860,32,20027,-78
2020-09-16 22:50:47,17.20,17.20,17.20,99.90,910259,32,20006,-78
2020-09-16 22:51:18,17.20,17.20,17.20,99.90,909808,32,20293,-78
2020-09-16 22:51:48,17.20,17.20,17.20,99.90,909969,32,19969,-78
2020-09-16 22:52:19,17.30,17.30,17.30,99.90,910234,32,19980,-78
2020-09-16 22:52:49,17.20,17.20,17.20,99.90,909796,32,19986,-78
2020-09-16 22:53:21,17.20,17.20,17.20,99.90,910154,32,19935,-78
2020-09-16 22:53:51,17.20,17.20,17.20,99.90,909588,32,19976,-78
2020-09-16 22:54:22,17.20,17.20,17.20,99.90,909858,32,19974,-78
2020-09-16 22:54:53,17.20,17.20,17.20,99.90,910320,32,20008,-78
2020-09-16 22:55:23,17.10,17.10,17.10,99.90,909817,32,19955,-78
2020-09-16 22:55:54,17.10,17.10,17.10,99.90,910317,32,20083,-78
2020-09-16 22:56:26,17.20,17.20,17.20,99.90,910218,32,19966,-78
2020-09-16 22:56:57,17.20,17.20,17.20,99.90,910219,32,20011,-78
2020-09-16 22:57:27,17.10,17.10,17.10,99.90,910372,32,19987,-78
2020-09-16 22:57:58,17.10,17.10,17.10,99.90,910204,32,19955,-78
2020-09-16 22:58:28,17.10,17.10,17.10,99.90,910168,32,20076,-78
2020-09-16 22:58:59,17.10,17.10,17.10,99.90,909999,32,19943,-78
2020-09-16 22:59:30,17.10,17.10,17.10,99.90,909566,32,19958,-78
2020-09-16 23:00:00,17.10,17.10,17.10,99.90,910089,32,19946,-78
2020-09-16 23:00:31,17.10,17.10,17.10,99.90,909994,32,19997,-78
2020-09-16 23:01:02,17.10,17.10,17.10,99.90,910179,32,19982,-78
2020-09-16 23:01:32,17.10,17.10,17.10,99.90,910169,32,19986,-78
2020-09-16 23:02:04,17.10,17.10,17.10,99.90,910057,32,19939,-78
2020-09-16 23:02:35,17.10,17.10,17.10,99.90,909828,32,20506,-78
2020-09-16 23:03:06,17.00,17.00,17.00,99.90,910112,32,19960,-77
2020-09-16 23:03:36,17.00,17.00,17.00,99.90,910150,32,19943,-78
2020-09-16 23:04:09,17.00,17.00,17.00,99.90,910091,32,20266,-78
2020-09-16 23:04:39,17.00,17.00,17.00,99.90,910316,32,19970,-78
2020-09-16 23:05:10,17.00,17.00,17.00,99.90,910168,32,19950,-79
2020-09-16 23:05:41,17.00,17.00,17.00,99.90,910419,32,20020,-78
2020-09-16 23:06:11,17.00,17.00,17.00,99.90,909888,32,19942,-78
2020-09-16 23:06:42,16.90,16.90,16.90,99.90,910217,32,20638,-78
2020-09-16 23:07:13,16.90,16.90,16.90,99.90,910405,32,20039,-78
2020-09-16 23:07:44,16.90,16.90,16.90,99.90,909675,32,19942,-78
2020-09-16 23:08:15,16.90,16.90,16.90,99.90,910060,32,19942,-78
2020-09-16 23:08:45,16.90,16.90,16.90,99.90,909917,32,19946,-78
2020-09-16 23:09:16,16.90,16.90,16.90,99.90,909827,32,19981,-78
2020-09-16 23:09:46,16.90,16.90,16.90,99.90,910195,32,19999,-78
2020-09-16 23:10:17,16.90,16.90,16.90,99.90,909811,32,20303,-77
2020-09-16 23:10:48,16.90,16.90,16.90,99.90,909970,32,20022,-78
2020-09-16 23:11:18,16.90,16.90,16.90,99.90,910013,32,20337,-78
2020-09-16 23:11:49,16.90,16.90,16.90,99.90,909931,32,20389,-78
2020-09-16 23:12:20,16.90,16.90,16.90,99.90,906519,32,20282,-78
2020-09-16 23:12:50,16.90,16.90,16.90,99.90,909971,32,20083,-77
2020-09-16 23:13:21,16.90,16.90,16.90,99.90,909840,32,19976,-78
2020-09-16 23:13:51,16.90,16.90,16.90,99.90,910292,32,19982,-78
2020-09-16 23:14:22,16.90,16.90,16.90,99.90,910063,32,19954,-78
2020-09-16 23:14:53,16.90,16.90,16.90,99.90,910616,32,19946,-78
2020-09-16 23:15:23,16.90,16.90,16.90,99.90,909948,32,20307,-78
2020-09-16 23:15:54,16.90,16.90,16.90,99.90,910201,32,19992,-78
2020-09-16 23:16:24,16.90,16.90,16.90,99.90,910287,32,19987,-78
2020-09-16 23:16:55,16.90,16.90,16.90,99.90,909882,32,19972,-78
2020-09-16 23:17:26,16.90,16.90,16.90,99.90,910298,32,19959,-78
2020-09-16 23:17:56,16.90,16.90,16.90,99.90,910301,32,19987,-78
2020-09-16 23:18:27,16.80,16.80,16.80,99.90,909915,32,19963,-78
2020-09-16 23:18:57,16.90,16.90,16.90,99.90,910289,32,20487,-78
2020-09-16 23:19:28,16.90,16.90,16.90,99.90,907796,32,20020,-78
2020-09-16 23:19:58,16.80,16.80,16.80,99.90,906642,32,19974,-78
2020-09-16 23:20:29,16.90,16.90,16.90,99.90,910324,32,20664,-80
2020-09-16 23:21:00,16.80,16.80,16.80,99.90,909579,32,20029,-79
2020-09-16 23:21:30,16.90,16.90,16.90,99.90,910454,32,20251,-79
2020-09-16 23:22:01,16.80,16.80,16.80,99.90,910004,32,19965,-80
2020-09-16 23:22:32,16.80,16.80,16.80,99.90,910015,32,20048,-79
2020-09-16 23:23:02,16.80,16.80,16.80,99.90,910361,32,19960,-80
2020-09-16 23:23:33,16.80,16.80,16.80,99.90,909748,32,19997,-80
2020-09-16 23:24:03,16.80,16.80,16.80,99.90,910455,32,19954,-80
2020-09-16 23:24:34,16.80,16.80,16.80,99.90,910126,32,19990,-80
2020-09-16 23:25:04,16.80,16.80,16.80,99.90,909939,32,19970,-80
2020-09-16 23:25:35,16.80,16.80,16.80,99.90,910504,32,19950,-80
2020-09-16 23:26:05,16.80,16.80,16.80,99.90,910021,32,19948,-80
2020-09-16 23:26:36,16.80,16.80,16.80,99.90,910510,32,20022,-80
2020-09-16 23:27:07,16.80,16.80,16.80,99.90,910142,32,19953,-77
2020-09-16 23:27:37,16.80,16.80,16.80,99.90,910080,32,20010,-77
2020-09-16 23:28:08,16.80,16.80,16.80,99.90,910552,32,20000,-78
2020-09-16 23:28:39,16.80,16.80,16.80,99.90,910056,32,19954,-81
2020-09-16 23:29:09,16.80,16.80,16.80,99.90,910116,32,20654,-80
2020-09-16 23:29:40,16.80,16.80,16.80,99.90,910111,32,19935,-78
2020-09-16 23:30:10,16.80,16.80,16.80,99.90,909887,32,20314,-78
2020-09-16 23:30:42,16.80,16.80,16.80,99.90,910308,32,20293,-78
2020-09-16 23:31:14,16.80,16.80,16.80,99.90,910015,32,19951,-78
2020-09-16 23:31:45,16.80,16.80,16.80,99.90,910177,32,19972,-79
2020-09-16 23:32:17,16.80,16.80,16.80,99.90,910312,32,20286,-78
2020-09-16 23:32:47,16.70,16.70,16.70,99.90,910165,32,20212,-79
2020-09-16 23:33:18,16.80,16.80,16.80,99.90,910133,32,19987,-79
2020-09-16 23:33:48,16.80,16.80,16.80,99.90,910481,32,19973,-79
2020-09-16 23:34:19,16.80,16.80,16.80,99.90,909859,32,19973,-79
2020-09-16 23:34:50,16.80,16.80,16.80,99.90,910098,32,19988,-79
2020-09-16 23:35:20,16.80,16.80,16.80,99.90,909569,32,19961,-77
2020-09-16 23:35:51,16.80,16.80,16.80,99.90,910275,32,19965,-78
2020-09-16 23:36:21,16.80,16.80,16.80,99.90,910115,32,20302,-79
2020-09-16 23:36:52,16.70,16.70,16.70,99.90,909769,32,19942,-78
2020-09-16 23:37:22,16.80,16.80,16.80,99.90,908476,32,19958,-79
2020-09-16 23:37:53,16.80,16.80,16.80,99.90,906303,32,19950,-79
2020-09-16 23:38:24,16.80,16.80,16.80,99.90,909795,32,19962,-78
2020-09-16 23:38:54,16.80,16.80,16.80,99.90,910133,32,19938,-78
2020-09-16 23:39:25,16.80,16.80,16.80,99.90,909874,32,19950,-79
2020-09-16 23:39:55,16.80,16.80,16.80,99.90,910237,32,20018,-78
2020-09-16 23:40:26,16.80,16.80,16.80,99.90,909890,32,19950,-81
2020-09-16 23:40:57,16.70,16.70,16.70,99.90,910047,32,20244,-79
2020-09-16 23:41:27,16.70,16.70,16.70,99.90,910246,32,20266,-79
2020-09-16 23:41:58,16.80,16.80,16.80,99.90,909733,32,19946,-78
2020-09-16 23:42:29,16.80,16.80,16.80,99.90,909865,32,20025,-78
2020-09-16 23:43:00,16.80,16.80,16.80,99.90,909979,32,20314,-78
2020-09-16 23:43:30,16.80,16.80,16.80,99.90,909750,32,19984,-78
2020-09-16 23:44:02,16.80,16.80,16.80,99.90,910418,32,20217,-78
2020-09-16 23:44:34,16.80,16.80,16.80,99.90,909807,32,19942,-78
2020-09-16 23:45:05,16.80,16.80,16.80,99.90,909582,32,19992,-78
2020-09-16 23:45:36,16.80,16.80,16.80,99.90,910282,32,19996,-78
2020-09-16 23:46:06,16.80,16.80,16.80,99.90,909636,32,20049,-78
2020-09-16 23:46:37,16.80,16.80,16.80,99.90,909781,32,20382,-78
2020-09-16 23:47:08,16.80,16.80,16.80,99.90,910010,32,19993,-78
2020-09-16 23:47:38,16.80,16.80,16.80,99.90,909586,32,20079,-78
2020-09-16 23:48:09,16.80,16.80,16.80,99.90,910076,32,19954,-78
2020-09-16 23:48:39,16.80,16.80,16.80,99.90,909938,32,20322,-78
2020-09-16 23:49:10,16.80,16.80,16.80,99.90,910030,32,20010,-78
2020-09-16 23:49:40,16.80,16.80,16.80,99.90,910254,32,20293,-78
2020-09-16 23:50:11,16.90,16.90,16.90,99.90,909799,32,19991,-78
2020-09-16 23:50:42,16.90,16.90,16.90,99.90,910069,32,20030,-77
2020-09-16 23:51:12,16.90,16.90,16.90,99.90,910265,32,19946,-78
2020-09-16 23:51:43,16.90,16.90,16.90,99.90,909714,32,19954,-78
2020-09-16 23:52:13,16.90,16.90,16.90,99.90,909928,32,19943,-78
2020-09-16 23:52:44,17.00,17.00,17.00,99.90,909799,32,19995,-78
2020-09-16 23:53:15,17.00,17.00,17.00,99.90,910219,32,19958,-78
2020-09-16 23:53:45,17.00,17.00,17.00,99.90,910293,32,19965,-79
2020-09-16 23:54:16,17.00,17.00,17.00,99.90,910117,32,19953,-78
2020-09-16 23:54:46,17.00,17.00,17.00,99.90,910225,32,19973,-79
2020-09-16 23:55:17,17.00,17.00,17.00,99.90,910103,32,19943,-78
2020-09-16 23:55:47,17.10,17.10,17.10,99.90,909920,32,19993,-78
2020-09-16 23:56:18,17.10,17.10,17.10,99.90,909985,32,20209,-78
2020-09-16 23:56:49,17.20,17.20,17.20,99.90,909662,32,19973,-78
2020-09-16 23:57:19,17.30,17.30,17.30,99.90,909857,32,19969,-78
2020-09-16 23:57:50,17.30,17.30,17.30,99.90,910066,32,19966,-78
2020-09-16 23:58:20,17.40,17.40,17.40,99.90,910067,32,19971,-78
2020-09-16 23:58:51,17.40,17.40,17.40,99.90,910056,32,19987,-78
2020-09-16 23:59:22,17.40,17.40,17.40,99.90,909965,32,19977,-78
2020-09-16 23:59:52,17.40,17.40,17.40,99.90,910238,32,19962,-78