2020-09-16 00:00:30,17.60,17.60,17.60,99.90,903437,32,20155,-65
2020-09-16 00:01:20,17.60,17.60,17.60,99.90,903339,32,19954,-65
2020-09-16 00:02:09,17.60,17.60,17.60,99.90,902998,32,19988,-65
2020-09-16 00:02:58,17.70,17.70,17.70,99.90,903295,32,19957,-65
2020-09-16 00:03:47,17.70,17.70,17.70,99.90,902989,32,19949,-65
2020-09-16 00:04:36,17.70,17.70,17.70,99.90,903427,32,20266,-64
2020-09-16 00:05:25,17.70,17.70,17.70,99.90,903279,32,20321,-64
2020-09-16 00:06:15,17.70,17.70,17.70,99.90,903419,32,19965,-65
2020-09-16 00:07:04,17.70,17.70,17.70,99.90,903103,32,20008,-64
2020-09-16 00:07:53,17.80,17.80,17.80,99.90,903446,32,19983,-65
2020-09-16 00:08:42,17.70,17.70,17.70,99.90,903546,32,20239,-64
2020-09-16 00:09:31,17.70,17.70,17.70,99.90,903669,32,20356,-64
2020-09-16 00:10:20,17.70,17.70,17.70,99.90,903355,32,19976,-65
2020-09-16 00:11:10,17.70,17.70,17.70,99.90,903331,32,19972,-66
2020-09-16 00:11:59,17.70,17.70,17.70,99.90,903237,32,19958,-65
2020-09-16 00:12:48,17.70,17.70,17.70,99.90,903409,32,19946,-66
2020-09-16 00:13:37,17.70,17.70,17.70,99.90,903305,32,19966,-65
2020-09-16 00:14:26,17.70,17.70,17.70,99.90,903218,32,20341,-65
2020-09-16 00:15:15,17.70,17.70,17.70,99.90,903049,32,20006,-65
2020-09-16 00:16:05,17.60,17.60,17.60,99.90,903322,32,20006,-64
2020-09-16 00:16:54,17.50,17.50,17.50,99.90,903070,32,20038,-63
2020-09-16 00:17:43,17.50,17.50,17.50,99.90,903412,32,19965,-63
2020-09-16 00:18:32,17.50,17.50,17.50,99.90,903451,32,19947,-63
2020-09-16 00:19:21,17.40,17.40,17.40,99.90,903452,32,19942,-63
2020-09-16 00:20:10,17.40,17.40,17.40,99.90,903688,32,19946,-64
2020-09-16 00:20:59,17.40,17.40,17.40,99.90,904070,32,19978,-63
2020-09-16 00:21:49,17.40,17.40,17.40,99.90,903821,32,19955,-63
2020-09-16 00:22:38,17.40,17.40,17.40,99.90,903947,32,19989,-63
2020-09-16 00:23:27,17.30,17.30,17.30,99.90,903908,32,19951,-63
2020-09-16 00:24:16,17.30,17.30,17.30,99.90,903564,32,20282,-64
2020-09-16 00:25:06,17.30,17.30,17.30,99.90,903841,32,19957,-64
2020-09-16 00:25:55,17.30,17.30,17.30,99.90,903817,32,20000,-64
2020-09-16 00:26:44,17.20,17.20,17.20,99.90,903863,32,20098,-64
2020-09-16 00:27:33,17.20,17.20,17.20,99.90,903968,32,19969,-64
2020-09-16 00:28:22,17.20,17.20,17.20,99.90,903985,32,19993,-64
2020-09-16 00:29:11,17.10,17.10,17.10,99.90,903878,32,20279,-64
2020-09-16 00:30:00,17.10,17.10,17.10,99.90,903879,32,19953,-64
2020-09-16 00:30:50,17.00,17.00,17.00,99.90,904157,32,19934,-64
2020-09-16 00:31:39,17.00,17.00,17.00,99.90,904084,32,20025,-64
2020-09-16 00:32:28,17.00,17.00,17.00,99.90,904133,32,19947,-63
2020-09-16 00:33:17,16.90,16.90,16.90,99.90,903956,32,19996,-63
2020-09-16 00:34:06,16.90,16.90,16.90,99.90,903800,32,19955,-63
2020-09-16 00:34:56,17.00,17.00,17.00,99.90,903857,32,20037,-63
2020-09-16 00:35:45,17.00,17.00,17.00,99.90,903858,32,19950,-63
2020-09-16 00:36:34,17.10,17.10,17.10,99.90,903563,32,19969,-62
2020-09-16 00:37:23,17.10,17.10,17.10,99.90,903428,32,19949,-63
2020-09-16 00:38:12,17.10,17.10,17.10,99.90,903378,32,19957,-62
2020-09-16 00:39:01,17.20,17.20,17.20,99.90,903145,32,19962,-65
2020-09-16 00:39:51,17.20,17.20,17.20,99.90,903772,32,20255,-63
2020-09-16 00:40:40,17.30,17.30,17.30,99.90,903873,32,19946,-63
2020-09-16 00:41:29,17.30,17.30,17.30,99.90,903733,32,19965,-63
2020-09-16 00:42:18,17.40,17.40,17.40,99.90,904150,32,20316,-63
2020-09-16 00:43:07,17.30,17.30,17.30,99.90,903826,32,20064,-63
2020-09-16 00:43:57,17.40,17.40,17.40,99.90,903842,32,19934,-63
2020-09-16 00:44:46,17.40,17.40,17.40,99.90,903521,32,19951,-62
2020-09-16 00:45:35,17.40,17.40,17.40,99.90,903522,32,19965,-63
2020-09-16 00:46:24,17.40,17.40,17.40,99.90,903489,32,20009,-62
2020-09-16 00:47:13,17.40,17.40,17.40,99.90,903747,32,19958,-62
2020-09-16 00:48:03,17.40,17.40,17.40,99.90,903769,32,19980,-62
2020-09-16 00:48:52,17.40,17.40,17.40,99.90,903858,32,19941,-61
2020-09-16 00:49:41,17.40,17.40,17.40,99.90,903783,32,19939,-62
2020-09-16 00:50:30,17.40,17.40,17.40,99.90,904043,32,19935,-62
2020-09-16 00:51:20,17.40,17.40,17.40,99.90,903771,32,20275,-62
2020-09-16 00:52:09,17.40,17.40,17.40,99.90,903542,32,19981,-62
2020-09-16 00:52:58,17.40,17.40,17.40,99.90,903896,32,19957,-62
2020-09-16 00:53:47,17.40,17.40,17.40,99.90,903897,32,19993,-62
2020-09-16 00:54:36,17.40,17.40,17.40,99.90,903593,32,19982,-62
2020-09-16 00:55:25,17.40,17.40,17.40,99.90,903795,32,20236,-62
2020-09-16 00:56:15,17.30,17.30,17.30,99.90,903719,32,20070,-62
2020-09-16 00:57:04,17.30,17.30,17.30,99.90,903278,32,19961,-62
2020-09-16 00:57:53,17.30,17.30,17.30,99.90,903516,32,19947,-62
2020-09-16 00:58:42,17.30,17.30,17.30,99.90,903085,32,19942,-62
2020-09-16 00:59:32,17.30,17.30,17.30,99.90,903464,32,19947,-62
2020-09-16 01:00:21,17.30,17.30,17.30,99.90,903488,32,19934,-62
2020-09-16 01:01:10,17.30,17.30,17.30,99.90,903657,32,19946,-62
2020-09-16 01:01:59,17.30,17.30,17.30,99.90,903623,32,19977,-62
2020-09-16 01:02:49,17.30,17.30,17.30,99.90,903758,32,20086,-62
2020-09-16 01:03:38,17.30,17.30,17.30,99.90,904082,32,19958,-62
2020-09-16 01:04:27,17.30,17.30,17.30,99.90,903920,32,20259,-62
2020-09-16 01:05:16,17.40,17.40,17.40,99.90,903815,32,20346,-62
2020-09-16 01:06:06,17.30,17.30,17.30,99.90,903676,32,19986,-61
2020-09-16 01:06:55,17.30,17.30,17.30,99.90,903659,32,19984,-62
2020-09-16 01:07:44,17.40,17.40,17.40,99.90,903757,32,19954,-61
2020-09-16 01:08:33,17.30,17.30,17.30,99.90,903751,32,19947,-62
2020-09-16 01:09:22,17.40,17.40,17.40,99.90,903780,32,19954,-62
2020-09-16 01:10:11,17.40,17.40,17.40,99.90,903679,32,20049,-62
2020-09-16 01:11:00,17.40,17.40,17.40,99.90,903197,32,20340,-63
2020-09-16 01:11:49,17.30,17.30,17.30,99.90,903584,32,20054,-63
2020-09-16 01:12:39,17.40,17.40,17.40,99.90,903697,32,20419,-63
2020-09-16 01:13:28,17.40,17.40,17.40,99.90,903741,32,20308,-64
2020-09-16 01:14:17,17.40,17.40,17.40,99.90,903785,32,19947,-63
2020-09-16 01:15:06,17.40,17.40,17.40,99.90,903887,32,19998,-65
2020-09-16 01:15:55,17.40,17.40,17.40,99.90,903562,32,20000,-62
2020-09-16 01:16:44,17.40,17.40,17.40,99.90,903820,32,19973,-62
2020-09-16 01:17:34,17.40,17.40,17.40,99.90,903827,32,19942,-62
2020-09-16 01:18:23,17.40,17.40,17.40,99.90,903712,32,19983,-62
2020-09-16 01:19:12,17.40,17.40,17.40,99.90,903703,32,20322,-64
2020-09-16 01:20:01,17.40,17.40,17.40,99.90,903312,32,19946,-63
2020-09-16 01:20:50,17.40,17.40,17.40,99.90,903837,32,20318,-65
2020-09-16 01:21:39,17.30,17.30,17.30,99.90,903841,32,19951,-65
2020-09-16 01:22:28,17.30,17.30,17.30,99.90,903399,32,19943,-63
2020-09-16 01:23:18,17.30,17.30,17.30,99.90,903787,32,19950,-64
2020-09-16 01:24:07,17.30,17.30,17.30,99.90,903727,32,19939,-64
2020-09-16 01:24:56,17.30,17.30,17.30,99.90,903773,32,19955,-64
2020-09-16 01:25:45,17.30,17.30,17.30,99.90,903906,32,19969,-63
2020-09-16 01:26:34,17.30,17.30,17.30,99.90,904110,32,19948,-64
2020-09-16 01:27:23,17.30,17.30,17.30,99.90,903907,32,19943,-64
2020-09-16 01:28:13,17.30,17.30,17.30,99.90,903798,32,19953,-65
2020-09-16 01:29:02,17.30,17.30,17.30,99.90,903560,32,19942,-64
2020-09-16 01:29:51,17.30,17.30,17.30,99.90,903837,32,19978,-64
2020-09-16 01:30:41,17.40,17.40,17.40,99.90,903773,32,20568,-64
2020-09-16 01:31:30,17.30,17.30,17.30,99.90,903386,32,19965,-63
2020-09-16 01:32:19,17.30,17.30,17.30,99.90,903244,32,19997,-63
2020-09-16 01:33:08,17.30,17.30,17.30,99.90,903815,32,19973,-65
2020-09-16 01:33:57,17.30,17.30,17.30,99.90,903753,32,19939,-64
2020-09-16 01:34:47,17.30,17.30,17.30,99.90,903759,32,19951,-64
2020-09-16 01:35:36,17.30,17.30,17.30,99.90,903901,32,20014,-64
2020-09-16 01:36:25,17.30,17.30,17.30,99.90,903749,32,19981,-64
2020-09-16 01:37:14,17.30,17.30,17.30,99.90,903955,32,20281,-64
2020-09-16 01:38:03,17.30,17.30,17.30,99.90,903697,32,19955,-63
2020-09-16 01:38:53,17.30,17.30,17.30,99.90,903773,32,20303,-65
2020-09-16 01:39:42,17.30,17.30,17.30,99.90,903716,32,19938,-65
2020-09-16 01:40:31,17.30,17.30,17.30,99.90,903847,32,19951,-65
2020-09-16 01:41:20,17.30,17.30,17.30,99.90,903777,32,19942,-65
2020-09-16 01:42:09,17.30,17.30,17.30,99.90,903714,32,19992,-65
2020-09-16 01:42:58,17.30,17.30,17.30,99.90,903716,32,20026,-65
2020-09-16 01:43:48,17.30,17.30,17.30,99.90,903731,32,19945,-65
2020-09-16 01:44:37,17.30,17.30,17.30,99.90,903809,32,19987,-65
2020-09-16 01:45:26,17.20,17.20,17.20,99.90,903655,32,19935,-65
2020-09-16 01:46:15,17.20,17.20,17.20,99.90,903784,32,20369,-65
2020-09-16 01:47:05,17.20,17.20,17.20,99.90,903529,32,19960,-65
2020-09-16 01:47:54,17.20,17.20,17.20,99.90,903933,32,19938,-65
2020-09-16 01:48:43,17.20,17.20,17.20,99.90,903905,32,20350,-64
2020-09-16 01:49:32,17.30,17.30,17.30,99.90,903505,32,19952,-64
2020-09-16 01:50:21,17.20,17.20,17.20,99.90,903651,32,19939,-66
2020-09-16 01:51:10,17.20,17.20,17.20,99.90,903742,32,19977,-66
2020-09-16 01:52:00,17.20,17.20,17.20,99.90,903652,32,20012,-66
2020-09-16 01:52:49,17.20,17.20,17.20,99.90,903799,32,19969,-65
2020-09-16 01:53:38,17.20,17.20,17.20,99.90,903431,32,19960,-65
2020-09-16 01:54:27,17.20,17.20,17.20,99.90,903743,32,20342,-67
2020-09-16 01:55:16,17.20,17.20,17.20,99.90,903646,32,19961,-64
2020-09-16 01:56:05,17.20,17.20,17.20,99.90,903608,32,19939,-64
2020-09-16 01:56:55,17.20,17.20,17.20,99.90,903687,32,20321,-65
2020-09-16 01:57:44,17.20,17.20,17.20,99.90,903735,32,20078,-65
2020-09-16 01:58:33,17.20,17.20,17.20,99.90,903858,32,20309,-64
2020-09-16 01:59:22,17.10,17.10,17.10,99.90,903620,32,20088,-65
2020-09-16 02:00:11,17.10,17.10,17.10,99.90,903806,32,19951,-65
2020-09-16 02:01:00,17.10,17.10,17.10,99.90,903393,32,19977,-65
2020-09-16 02:01:50,17.10,17.10,17.10,99.90,903582,32,19957,-64
2020-09-16 02:02:39,17.10,17.10,17.10,99.90,903760,32,19965,-63
2020-09-16 02:03:28,17.10,17.10,17.10,99.90,903435,32,20331,-63
2020-09-16 02:04:17,17.10,17.10,17.10,99.90,903705,32,19950,-64
2020-09-16 02:05:06,17.10,17.10,17.10,99.90,903855,32,19939,-63
2020-09-16 02:05:55,17.10,17.10,17.10,99.90,903752,32,19977,-62
2020-09-16 02:06:44,17.00,17.00,17.00,99.90,903424,32,19939,-63
2020-09-16 02:07:34,17.00,17.00,17.00,99.90,903572,32,19942,-62
2020-09-16 02:08:23,17.10,17.10,17.10,99.90,903758,32,19986,-64
2020-09-16 02:09:12,17.00,17.00,17.00,99.90,903623,32,19943,-65
2020-09-16 02:10:01,17.00,17.00,17.00,99.90,903566,32,19957,-64
2020-09-16 02:10:50,17.00,17.00,17.00,99.90,904058,32,19969,-64
2020-09-16 02:11:39,17.00,17.00,17.00,99.90,904042,32,19951,-65
2020-09-16 02:12:29,17.00,17.00,17.00,99.90,903887,32,19939,-64
2020-09-16 02:13:18,17.00,17.00,17.00,99.90,903539,32,19943,-66
2020-09-16 02:14:07,17.00,17.00,17.00,99.90,903767,32,20401,-65
2020-09-16 02:14:57,17.00,17.00,17.00,99.90,903596,32,19961,-65
2020-09-16 02:15:46,17.00,17.00,17.00,99.90,903836,32,19935,-65
2020-09-16 02:16:35,17.00,17.00,17.00,99.90,903921,32,19957,-64
2020-09-16 02:17:24,16.90,16.90,16.90,99.90,903852,32,19947,-64
2020-09-16 02:18:13,16.90,16.90,16.90,99.90,903934,32,20310,-65
2020-09-16 02:19:02,16.90,16.90,16.90,99.90,903472,32,20017,-64
2020-09-16 02:19:52,16.80,16.80,16.80,99.90,903699,32,19981,-65
2020-09-16 02:20:41,16.80,16.80,16.80,99.90,903905,32,19949,-65
2020-09-16 02:21:30,16.80,16.80,16.80,99.90,904072,32,20324,-65
2020-09-16 02:22:19,16.70,16.70,16.70,99.90,903905,32,19947,-65
2020-09-16 02:23:08,16.70,16.70,16.70,99.90,903767,32,19960,-64
2020-09-16 02:23:58,16.60,16.60,16.60,99.90,903902,32,20058,-64
2020-09-16 02:24:47,16.70,16.70,16.70,99.90,903829,32,19984,-64
2020-09-16 02:25:36,16.60,16.60,16.60,99.90,903877,32,20002,-64
2020-09-16 02:26:25,16.70,16.70,16.70,99.90,903779,32,19950,-64
2020-09-16 02:27:14,16.70,16.70,16.70,99.90,903756,32,19986,-62
2020-09-16 02:28:03,16.60,16.60,16.60,99.90,903604,32,19943,-62
2020-09-16 02:28:53,16.60,16.60,16.60,99.90,903395,32,20027,-62
2020-09-16 02:29:42,16.60,16.60,16.60,99.90,903665,32,20314,-63
2020-09-16 02:30:31,16.60,16.60,16.60,99.90,903692,32,19930,-63
2020-09-16 02:31:20,16.60,16.60,16.60,99.90,903224,32,19950,-63
2020-09-16 02:32:09,16.60,16.60,16.60,99.90,903807,32,20278,-62
2020-09-16 02:32:58,16.50,16.50,16.50,99.90,903846,32,19946,-64
2020-09-16 02:33:48,16.60,16.60,16.60,99.90,903743,32,19938,-62
2020-09-16 02:34:37,16.50,16.50,16.50,99.90,903747,32,19949,-63
2020-09-16 02:35:26,16.50,16.50,16.50,99.90,903627,32,19943,-62
2020-09-16 02:36:15,16.50,16.50,16.50,99.90,903729,32,19946,-62
2020-09-16 02:37:04,16.50,16.50,16.50,99.90,903308,32,19958,-63
2020-09-16 02:37:54,16.50,16.50,16.50,99.90,903375,32,20004,-62
2020-09-16 02:38:43,16.50,16.50,16.50,99.90,903639,32,19961,-63
2020-09-16 02:39:32,16.50,16.50,16.50,99.90,903639,32,19966,-63
2020-09-16 02:40:21,16.50,16.50,16.50,99.90,903266,32,20014,-64
2020-09-16 02:41:11,16.50,16.50,16.50,99.90,903754,32,19939,-63
2020-09-16 02:42:00,16.50,16.50,16.50,99.90,903594,32,19994,-64
2020-09-16 02:42:49,16.50,16.50,16.50,99.90,903687,32,19949,-63
2020-09-16 02:43:38,16.50,16.50,16.50,99.90,903947,32,19954,-63
2020-09-16 02:44:27,16.50,16.50,16.50,99.90,903398,32,19947,-63
2020-09-16 02:45:17,16.40,16.40,16.40,99.90,903077,32,19957,-63
2020-09-16 02:46:06,16.40,16.40,16.40,99.90,903378,32,19943,-63
2020-09-16 02:46:55,16.40,16.40,16.40,99.90,903407,32,19950,-63
2020-09-16 02:47:44,16.40,16.40,16.40,99.90,903738,32,19946,-64
2020-09-16 02:48:33,16.40,16.40,16.40,99.90,903452,32,19989,-64
2020-09-16 02:49:23,16.40,16.40,16.40,99.90,903556,32,19945,-64
2020-09-16 02:50:12,16.40,16.40,16.40,99.90,903653,32,20088,-64
2020-09-16 02:51:01,16.40,16.40,16.40,99.90,903564,32,19960,-64
2020-09-16 02:51:50,16.40,16.40,16.40,99.90,903836,32,19962,-64
2020-09-16 02:52:40,16.40,16.40,16.40,99.90,903551,32,19950,-64
2020-09-16 02:53:29,16.40,16.40,16.40,99.90,903685,32,20264,-63
2020-09-16 02:54:18,16.40,16.40,16.40,99.90,903414,32,19943,-63
2020-09-16 02:55:07,16.40,16.40,16.40,99.90,903118,32,19965,-63
2020-09-16 02:55:56,16.30,16.30,16.30,99.90,903571,32,19980,-63
2020-09-16 02:56:46,16.40,16.40,16.40,99.90,903578,32,19942,-63
2020-09-16 02:57:35,16.30,16.30,16.30,99.90,903765,32,20316,-63
2020-09-16 02:58:24,16.30,16.30,16.30,99.90,903586,32,20330,-64
2020-09-16 02:59:13,16.30,16.30,16.30,99.90,885088,32,613299,-64
2020-09-16 03:00:02,16.30,16.30,16.30,99.90,903677,32,20262,-65
2020-09-16 03:00:52,16.30,16.30,16.30,99.90,903838,32,20050,-65
2020-09-16 03:01:41,16.30,16.30,16.30,99.90,903709,32,19992,-65
2020-09-16 03:02:30,16.30,16.30,16.30,99.90,903635,32,20282,-64
2020-09-16 03:03:20,16.30,16.30,16.30,99.90,903622,32,20437,-65
2020-09-16 03:04:09,16.30,16.30,16.30,99.90,903889,32,20342,-64
2020-09-16 03:04:58,16.30,16.30,16.30,99.90,903951,32,19934,-64
2020-09-16 03:05:47,16.30,16.30,16.30,99.90,903904,32,19946,-64
2020-09-16 03:06:36,16.30,16.30,16.30,99.90,903882,32,19993,-64
2020-09-16 03:07:26,16.30,16.30,16.30,99.90,903750,32,19942,-64
2020-09-16 03:08:15,16.30,16.30,16.30,99.90,903341,32,19950,-63
2020-09-16 03:09:04,16.30,16.30,16.30,99.90,903680,32,19970,-64
2020-09-16 03:09:53,16.30,16.30,16.30,99.90,903300,32,19974,-63
2020-09-16 03:10:42,16.30,16.30,16.30,99.90,903757,32,19956,-63
2020-09-16 03:11:31,16.30,16.30,16.30,99.90,903558,32,20352,-63
2020-09-16 03:12:21,16.30,16.30,16.30,99.90,903165,32,19938,-64
2020-09-16 03:13:10,16.20,16.20,16.20,99.90,903731,32,19952,-65
2020-09-16 03:13:59,16.20,16.20,16.20,99.90,903565,32,19957,-65
2020-09-16 03:14:48,16.30,16.30,16.30,99.90,903758,32,20295,-64
2020-09-16 03:15:37,16.20,16.20,16.20,99.90,903852,32,19953,-64
2020-09-16 03:16:27,16.20,16.20,16.20,99.90,903704,32,20073,-63
2020-09-16 03:17:16,16.20,16.20,16.20,99.90,903831,32,20394,-63
2020-09-16 03:18:05,16.20,16.20,16.20,99.90,903600,32,19940,-63
2020-09-16 03:18:54,16.20,16.20,16.20,99.90,903703,32,19999,-64
2020-09-16 03:19:43,16.20,16.20,16.20,99.90,903639,32,20541,-63
2020-09-16 03:20:33,16.20,16.20,16.20,99.90,903799,32,19950,-64
2020-09-16 03:21:22,16.20,16.20,16.20,99.90,903306,32,20083,-63
2020-09-16 03:22:11,16.20,16.20,16.20,99.90,903627,32,19969,-64
2020-09-16 03:23:00,16.20,16.20,16.20,99.90,903140,32,19994,-63
2020-09-16 03:23:49,16.20,16.20,16.20,99.90,903798,32,20275,-63
2020-09-16 03:24:39,16.20,16.20,16.20,99.90,903765,32,20601,-63
2020-09-16 03:25:28,16.20,16.20,16.20,99.90,903598,32,19938,-64
2020-09-16 03:26:17,16.20,16.20,16.20,99.90,903898,32,19957,-63
2020-09-16 03:27:06,16.20,16.20,16.20,99.90,903697,32,20273,-64
2020-09-16 03:27:55,16.20,16.20,16.20,99.90,903890,32,19984,-63
2020-09-16 03:28:45,16.20,16.20,16.20,99.90,903216,32,19949,-64
2020-09-16 03:29:34,16.10,16.10,16.10,99.90,903807,32,19978,-62
2020-09-16 03:30:23,16.20,16.20,16.20,99.90,903482,32,20587,-63
2020-09-16 03:31:12,16.10,16.10,16.10,99.90,903194,32,19977,-63
2020-09-16 03:32:01,16.20,16.20,16.20,99.90,903400,32,19985,-64
2020-09-16 03:32:51,16.10,16.10,16.10,99.90,903742,32,19942,-64
2020-09-16 03:33:40,16.10,16.10,16.10,99.90,903628,32,19943,-64
2020-09-16 03:34:29,16.20,16.20,16.20,99.90,903717,32,19939,-63
2020-09-16 03:35:18,16.10,16.10,16.10,99.90,903632,32,19958,-63
2020-09-16 03:36:08,16.10,16.10,16.10,99.90,903514,32,20092,-64
2020-09-16 03:36:58,16.10,16.10,16.10,99.90,903840,32,20319,-64
2020-09-16 03:37:47,16.10,16.10,16.10,99.90,903805,32,19938,-64
2020-09-16 03:38:36,16.10,16.10,16.10,99.90,903849,32,19947,-64
2020-09-16 03:39:25,16.00,16.00,16.00,99.90,903222,32,19961,-64
2020-09-16 03:40:14,16.00,16.00,16.00,99.90,903607,32,19958,-64
2020-09-16 03:41:04,16.00,16.00,16.00,99.90,903374,32,19958,-63
2020-09-16 03:41:53,16.00,16.00,16.00,99.90,903689,32,20415,-64
2020-09-16 03:42:42,16.00,16.00,16.00,99.90,903635,32,19950,-64
2020-09-16 03:43:31,16.00,16.00,16.00,99.90,903690,32,19992,-64
2020-09-16 03:44:21,16.00,16.00,16.00,99.90,903546,32,19993,-64
2020-09-16 03:45:10,16.00,16.00,16.00,99.90,903314,32,19942,-64
2020-09-16 03:45:59,16.00,16.00,16.00,99.90,903165,32,19951,-64
2020-09-16 03:46:49,16.00,16.00,16.00,99.90,903254,32,19998,-64
2020-09-16 03:47:38,16.00,16.00,16.00,99.90,903688,32,19990,-64
2020-09-16 03:48:27,16.00,16.00,16.00,99.90,903654,32,20378,-64
2020-09-16 03:49:16,15.90,15.90,15.90,99.90,903283,32,19943,-64
2020-09-16 03:50:06,15.80,15.80,15.80,99.90,903447,32,20256,-64
2020-09-16 03:50:55,15.80,15.80,15.80,99.90,903601,32,19954,-64
2020-09-16 03:51:44,15.80,15.80,15.80,99.90,903234,32,19961,-64
2020-09-16 03:52:33,15.80,15.80,15.80,99.90,903675,32,19942,-64
2020-09-16 03:53:22,15.90,15.90,15.90,99.90,903412,32,20052,-64
2020-09-16 03:54:12,15.90,15.90,15.90,99.90,903530,32,19985,-64
2020-09-16 03:55:01,15.90,15.90,15.90,99.90,900323,32,19985,-64
2020-09-16 03:55:50,15.80,15.80,15.80,99.90,901038,32,19934,-64
2020-09-16 03:56:39,15.80,15.80,15.80,99.90,901445,32,19955,-64
2020-09-16 03:57:28,15.80,15.80,15.80,99.90,904180,32,19977,-64
2020-09-16 03:58:18,15.90,15.90,15.90,99.90,904077,32,19935,-64
2020-09-16 03:59:07,15.90,15.90,15.90,99.90,904115,32,19943,-64
2020-09-16 03:59:56,15.90,15.90,15.90,99.90,904307,32,19980,-64
2020-09-16 04:00:45,15.90,15.90,15.90,99.90,904143,32,19943,-65
2020-09-16 04:01:34,15.90,15.90,15.90,99.90,904285,32,19950,-64
2020-09-16 04:02:23,15.80,15.80,15.80,99.90,904129,32,20554,-64
2020-09-16 04:03:12,15.90,15.90,15.90,99.90,904172,32,20222,-64
2020-09-16 04:04:01,15.90,15.90,15.90,99.90,904081,32,20270,-64
2020-09-16 04:04:50,15.80,15.80,15.80,99.90,904212,32,19935,-63
2020-09-16 04:05:39,15.80,15.80,15.80,99.90,903960,32,20013,-64
2020-09-16 04:06:29,15.70,15.70,15.70,99.90,904154,32,19953,-63
2020-09-16 04:07:18,15.70,15.70,15.70,99.90,904074,32,19969,-64
2020-09-16 04:08:07,15.70,15.70,15.70,99.90,903952,32,20280,-63
2020-09-16 04:08:56,15.60,15.60,15.60,99.90,904215,32,19950,-63
2020-09-16 04:09:45,15.70,15.70,15.70,99.90,904204,32,19931,-63
2020-09-16 04:10:34,15.70,15.70,15.70,99.90,904320,32,19942,-65
2020-09-16 04:11:24,15.70,15.70,15.70,99.90,904096,32,20346,-65
2020-09-16 04:12:13,15.80,15.80,15.80,99.90,903995,32,19981,-65
2020-09-16 04:13:02,15.80,15.80,15.80,99.90,903999,32,19973,-64
2020-09-16 04:13:51,15.70,15.70,15.70,99.90,904147,32,20370,-64
2020-09-16 04:14:40,15.70,15.70,15.70,99.90,904071,32,20361,-64
2020-09-16 04:15:30,15.70,15.70,15.70,99.90,904193,32,20062,-64
2020-09-16 04:16:19,15.70,15.70,15.70,99.90,903717,32,19946,-65
2020-09-16 04:17:08,15.70,15.70,15.70,99.90,903945,32,20345,-64
2020-09-16 04:17:57,15.70,15.70,15.70,99.90,904178,32,19935,-64
2020-09-16 04:18:46,15.70,15.70,15.70,99.90,903691,32,19949,-64
2020-09-16 04:19:35,15.70,15.70,15.70,99.90,904174,32,19986,-64
2020-09-16 04:20:24,15.70,15.70,15.70,99.90,904137,32,19958,-64
2020-09-16 04:21:14,15.70,15.70,15.70,99.90,904279,32,20115,-64
2020-09-16 04:22:03,15.70,15.70,15.70,99.90,904035,32,19990,-63
2020-09-16 04:22:52,15.70,15.70,15.70,99.90,904127,32,20323,-63
2020-09-16 04:23:41,15.60,15.60,15.60,99.90,903664,32,19931,-64
2020-09-16 04:24:30,15.60,15.60,15.60,99.90,904092,32,20084,-63
2020-09-16 04:25:19,15.60,15.60,15.60,99.90,903984,32,19951,-65
2020-09-16 04:26:09,15.60,15.60,15.60,99.90,903984,32,19963,-64
2020-09-16 04:26:58,15.60,15.60,15.60,99.90,903718,32,19941,-64
2020-09-16 04:27:47,15.60,15.60,15.60,99.90,903637,32,19978,-63
2020-09-16 04:28:36,15.60,15.60,15.60,99.90,904164,32,20041,-64
2020-09-16 04:29:25,15.60,15.60,15.60,99.90,904109,32,19942,-64
2020-09-16 04:30:15,15.60,15.60,15.60,99.90,904180,32,20058,-64
2020-09-16 04:31:04,15.70,15.70,15.70,99.90,901807,32,19946,-64
2020-09-16 04:31:53,15.60,15.60,15.60,99.90,903711,32,20096,-63
2020-09-16 04:32:42,15.70,15.70,15.70,99.90,904289,32,20046,-64
2020-09-16 04:33:31,15.70,15.70,15.70,99.90,904098,32,19951,-64
2020-09-16 04:34:20,15.70,15.70,15.70,99.90,903986,32,20248,-64
2020-09-16 04:35:10,15.70,15.70,15.70,99.90,904033,32,19979,-64
2020-09-16 04:35:59,15.70,15.70,15.70,99.90,903970,32,19943,-65
2020-09-16 04:36:48,15.70,15.70,15.70,99.90,904008,32,20555,-65
2020-09-16 04:37:37,15.70,15.70,15.70,99.90,904086,32,19950,-65
2020-09-16 04:38:26,15.70,15.70,15.70,99.90,904172,32,20069,-65
2020-09-16 04:39:15,15.70,15.70,15.70,99.90,904043,32,19938,-65
2020-09-16 04:40:05,15.60,15.60,15.60,99.90,903646,32,20021,-64
2020-09-16 04:40:54,15.60,15.60,15.60,99.90,901266,32,20037,-64
2020-09-16 04:41:43,15.60,15.60,15.60,99.90,900832,32,20310,-63
2020-09-16 04:42:33,15.60,15.60,15.60,99.90,901015,32,19997,-63
2020-09-16 04:43:22,15.50,15.50,15.50,99.90,901117,32,19978,-65
2020-09-16 04:44:11,15.50,15.50,15.50,99.90,901331,32,20011,-65
2020-09-16 04:45:01,15.50,15.50,15.50,99.90,900887,32,19938,-65
2020-09-16 04:45:50,15.50,15.50,15.50,99.90,903582,32,19957,-65
2020-09-16 04:46:39,15.50,15.50,15.50,99.90,903861,32,19950,-66
2020-09-16 04:47:28,15.50,15.50,15.50,99.90,904243,32,20519,-64
2020-09-16 04:48:17,15.50,15.50,15.50,99.90,903482,32,19946,-64
2020-09-16 04:49:06,15.50,15.50,15.50,99.90,903490,32,19973,-64
2020-09-16 04:49:56,15.60,15.60,15.60,99.90,903973,32,19930,-64
2020-09-16 04:50:45,15.50,15.50,15.50,99.90,903273,32,20016,-64
2020-09-16 04:51:34,15.60,15.60,15.60,99.90,903136,32,19961,-64
2020-09-16 04:52:24,15.50,15.50,15.50,99.90,903469,32,19938,-64
2020-09-16 04:53:13,15.60,15.60,15.60,99.90,903950,32,20445,-66
2020-09-16 04:54:02,15.50,15.50,15.50,99.90,904174,32,20011,-64
2020-09-16 04:54:51,15.60,15.60,15.60,99.90,904177,32,19995,-65
2020-09-16 04:55:40,15.50,15.50,15.50,99.90,903934,32,19953,-65
2020-09-16 04:56:29,15.50,15.50,15.50,99.90,903594,32,19961,-66
2020-09-16 04:57:19,15.50,15.50,15.50,99.90,903931,32,20327,-69
2020-09-16 04:58:08,15.50,15.50,15.50,99.90,904007,32,19962,-66
2020-09-16 04:58:57,15.50,15.50,15.50,99.90,903819,32,19942,-64
2020-09-16 04:59:46,15.50,15.50,15.50,99.90,903946,32,20405,-64
2020-09-16 05:00:36,15.50,15.50,15.50,99.90,903257,32,19955,-64
2020-09-16 05:01:25,15.50,15.50,15.50,99.90,903521,32,19954,-64
2020-09-16 05:02:14,15.50,15.50,15.50,99.90,903925,32,19942,-64
2020-09-16 05:03:03,15.50,15.50,15.50,99.90,903650,32,19942,-63
2020-09-16 05:03:53,15.50,15.50,15.50,99.90,904086,32,20295,-63
2020-09-16 05:04:42,15.50,15.50,15.50,99.90,904329,32,19976,-63
2020-09-16 05:05:31,15.50,15.50,15.50,99.90,904199,32,20313,-63
2020-09-16 05:06:20,15.60,15.60,15.60,99.90,903848,32,19973,-63
2020-09-16 05:07:09,15.50,15.50,15.50,99.90,903994,32,19953,-63
2020-09-16 05:07:58,15.50,15.50,15.50,99.90,903929,32,20423,-65
2020-09-16 05:08:48,15.40,15.40,15.40,99.90,904220,32,19958,-63
2020-09-16 05:09:37,15.40,15.40,15.40,99.90,904068,32,19950,-63
2020-09-16 05:10:26,15.30,15.30,15.30,99.90,903852,32,20073,-63
2020-09-16 05:11:15,15.30,15.30,15.30,99.90,902050,32,19943,-63
2020-09-16 05:12:04,15.20,15.20,15.20,99.90,903724,32,20335,-63
2020-09-16 05:12:53,15.20,15.20,15.20,99.90,903368,32,19947,-63
2020-09-16 05:13:42,15.30,15.30,15.30,99.90,903968,32,19945,-64
2020-09-16 05:14:32,15.30,15.30,15.30,99.90,900756,32,20326,-69
2020-09-16 05:15:21,15.30,15.30,15.30,99.90,900907,32,20308,-67
2020-09-16 05:16:10,15.40,15.40,15.40,99.90,901039,32,19981,-65
2020-09-16 05:16:59,15.40,15.40,15.40,99.90,900990,32,19976,-63
2020-09-16 05:17:48,15.40,15.40,15.40,99.90,900859,32,19951,-65
2020-09-16 05:18:38,15.40,15.40,15.40,99.90,900784,32,19943,-63
2020-09-16 05:19:27,15.40,15.40,15.40,99.90,900808,32,20284,-63
2020-09-16 05:20:16,15.30,15.30,15.30,99.90,900682,32,19955,-63
2020-09-16 05:21:05,15.30,15.30,15.30,99.90,900475,33,19961,-63
2020-09-16 05:21:54,15.30,15.30,15.30,99.90,900506,33,19934,-64
2020-09-16 05:22:43,15.40,15.40,15.40,99.90,900480,33,19943,-63
2020-09-16 05:23:33,15.40,15.40,15.40,99.90,900803,32,20411,-62
2020-09-16 05:24:22,15.40,15.40,15.40,99.90,900749,32,19955,-62
2020-09-16 05:25:11,15.40,15.40,15.40,99.90,900666,32,19946,-62
2020-09-16 05:26:00,15.50,15.50,15.50,99.90,900696,32,19930,-62
2020-09-16 05:26:49,15.60,15.60,15.60,99.90,901009,32,19965,-62
2020-09-16 05:27:39,15.50,15.50,15.50,99.90,900648,32,19965,-62
2020-09-16 05:28:28,15.50,15.50,15.50,99.90,900901,32,19951,-63
2020-09-16 05:29:17,15.60,15.60,15.60,99.90,900748,32,19957,-63
2020-09-16 05:30:06,15.60,15.60,15.60,99.90,900489,32,19980,-63
2020-09-16 05:30:55,15.60,15.60,15.60,99.90,896800,33,20176,-63
2020-09-16 05:31:44,15.60,15.60,15.60,99.90,897515,33,20639,-63
2020-09-16 05:32:34,15.70,15.70,15.70,99.90,896891,33,19981,-62
2020-09-16 05:33:23,15.70,15.70,15.70,99.90,900656,32,20350,-63
2020-09-16 05:34:12,15.70,15.70,15.70,99.90,900650,32,20253,-62
2020-09-16 05:35:01,15.80,15.80,15.80,99.90,900988,32,20030,-63
2020-09-16 05:35:50,15.80,15.80,15.80,99.90,902476,32,20069,-63
2020-09-16 05:36:40,15.80,15.80,15.80,99.90,903545,32,20275,-63
2020-09-16 05:37:29,15.80,15.80,15.80,99.90,903393,32,19943,-62
2020-09-16 05:38:18,15.80,15.80,15.80,99.90,903444,32,19931,-63
2020-09-16 05:39:07,15.90,15.90,15.90,99.90,903911,32,19972,-61
2020-09-16 05:39:58,15.90,15.90,15.90,99.90,902273,32,19974,-62
2020-09-16 05:40:47,15.80,15.80,15.80,99.90,903149,32,20369,-61
2020-09-16 05:41:36,15.80,15.80,15.80,99.90,901459,32,20535,-61
2020-09-16 05:42:26,15.90,15.90,15.90,99.90,901728,32,20289,-61
2020-09-16 05:43:15,16.00,16.00,16.00,99.90,902996,32,19979,-61
2020-09-16 05:44:04,16.10,16.10,16.10,99.90,903290,32,20116,-61
2020-09-16 05:44:53,16.10,16.10,16.10,99.90,903482,32,19984,-62
2020-09-16 05:45:42,16.20,16.20,16.20,99.90,903648,32,20292,-61
2020-09-16 05:46:31,16.30,16.30,16.30,99.90,903499,32,19951,-62
2020-09-16 05:47:20,16.50,16.50,16.50,99.90,903564,32,20307,-61
2020-09-16 05:48:10,16.60,16.60,16.60,99.90,903684,32,19965,-61
2020-09-16 05:48:59,16.80,16.80,16.80,99.90,903384,32,19946,-61
2020-09-16 05:49:48,16.90,16.90,16.90,99.90,903526,32,20279,-61
2020-09-16 05:50:37,17.40,17.40,17.40,99.90,903520,32,19938,-61
2020-09-16 05:51:26,17.80,17.80,17.80,99.90,903535,32,20626,-61
2020-09-16 05:52:16,18.20,18.20,18.20,99.90,903418,32,20004,-62
2020-09-16 05:53:05,18.60,18.60,18.60,99.90,903444,32,19946,-62
2020-09-16 05:53:54,18.90,18.90,18.90,99.90,903326,32,19954,-62
2020-09-16 05:54:44,19.20,19.20,19.20,99.90,903617,32,19939,-62
2020-09-16 05:55:33,19.40,19.40,19.40,99.90,903438,32,19947,-62
2020-09-16 05:56:22,19.70,19.70,19.70,99.90,903112,32,20078,-62
2020-09-16 05:57:11,19.90,19.90,19.90,99.90,903325,32,19947,-62
2020-09-16 05:58:01,20.20,20.20,20.20,99.90,903507,32,20239,-62
2020-09-16 05:58:50,20.50,20.50,20.50,99.90,903506,32,19939,-62
2020-09-16 05:59:39,20.70,20.70,20.70,99.90,903610,32,19947,-62
2020-09-16 06:00:28,21.00,21.00,21.00,99.90,900181,32,20284,-62
2020-09-16 06:01:17,21.20,21.20,21.20,99.90,900160,32,19943,-62
2020-09-16 06:02:07,21.30,21.30,21.30,99.90,900286,32,19954,-62
2020-09-16 06:02:56,21.40,21.40,21.40,99.90,901328,32,20317,-62
2020-09-16 06:03:45,21.60,21.60,21.60,99.90,903575,32,19988,-62
2020-09-16 06:04:34,21.80,21.80,21.80,99.90,903533,32,19950,-62
2020-09-16 06:05:24,21.70,21.70,21.70,99.90,903179,32,19949,-62
2020-09-16 06:06:13,21.40,21.40,21.40,99.90,903376,32,19950,-62
2020-09-16 06:07:02,21.60,21.60,21.60,99.90,903543,32,19930,-62
2020-09-16 06:07:51,21.20,21.20,21.20,99.90,903191,32,19942,-62
2020-09-16 06:08:40,21.10,21.10,21.10,99.90,903228,32,19969,-62
2020-09-16 06:09:29,21.20,21.20,21.20,99.90,903802,32,19938,-61
2020-09-16 06:10:19,21.00,21.00,21.00,99.90,903719,32,20312,-61
2020-09-16 06:11:08,21.10,21.10,21.10,99.90,903610,32,19930,-62
2020-09-16 06:11:57,21.00,21.00,21.00,99.90,903375,32,19946,-62
2020-09-16 06:12:46,21.00,21.00,21.00,99.90,903537,32,19961,-62
2020-09-16 06:13:35,21.00,21.00,21.00,99.90,903264,32,20372,-62
2020-09-16 06:14:25,21.00,21.00,21.00,99.90,903447,32,19953,-62
2020-09-16 06:15:14,20.60,20.60,20.60,99.90,903101,32,19957,-68
2020-09-16 06:16:03,20.00,20.00,20.00,99.90,903584,32,20284,-61
2020-09-16 06:16:53,19.60,19.60,19.60,99.90,903682,32,20000,-62
2020-09-16 06:17:42,19.40,19.40,19.40,99.90,901729,32,20235,-61
2020-09-16 06:18:31,19.30,19.30,19.30,99.90,898435,32,19982,-61
2020-09-16 06:19:20,19.20,19.20,19.20,99.90,902840,32,20001,-62
2020-09-16 06:20:09,19.30,19.30,19.30,99.90,903917,32,19938,-62
2020-09-16 06:20:59,19.20,19.20,19.20,99.90,900733,32,19969,-61
2020-09-16 06:21:48,19.20,19.20,19.20,99.90,900896,32,19989,-61
2020-09-16 06:22:37,19.20,19.20,19.20,99.90,901345,32,19978,-62
2020-09-16 06:23:26,19.20,19.20,19.20,99.90,903617,32,20148,-62
2020-09-16 06:24:15,19.10,19.10,19.10,99.90,903601,32,20088,-62
2020-09-16 06:25:04,19.00,19.00,19.00,99.90,903776,32,19980,-61
2020-09-16 06:25:53,19.00,19.00,19.00,99.90,903745,32,19977,-61
2020-09-16 06:26:43,19.00,19.00,19.00,99.90,903488,32,20049,-62
2020-09-16 06:27:32,19.00,19.00,19.00,99.90,900491,32,19977,-61
2020-09-16 06:28:21,19.20,19.20,19.20,99.90,900458,32,19977,-61
2020-09-16 06:29:10,19.20,19.20,19.20,99.90,900549,32,20097,-61
2020-09-16 06:29:59,19.20,19.20,19.20,99.90,900081,33,19953,-62
2020-09-16 06:30:48,19.30,19.30,19.30,99.90,900889,32,20309,-61
2020-09-16 06:31:38,19.50,19.50,19.50,99.90,900832,32,19939,-62
2020-09-16 06:32:27,19.90,19.90,19.90,99.90,900152,32,19954,-62
2020-09-16 06:33:16,20.10,20.10,20.10,99.90,900490,32,20220,-61
2020-09-16 06:34:05,20.60,20.60,20.60,99.90,900160,33,19957,-61
2020-09-16 06:34:54,20.90,20.90,20.90,99.90,900515,32,19943,-61
2020-09-16 06:35:43,21.30,21.30,21.30,99.90,900697,32,19947,-61
2020-09-16 06:36:33,21.70,21.70,21.70,99.90,900428,32,20425,-61
2020-09-16 06:37:22,22.40,22.40,22.40,99.90,900330,32,19949,-62
2020-09-16 06:38:11,23.00,23.00,23.00,99.90,900203,32,19942,-62
2020-09-16 06:39:00,23.00,23.00,23.00,99.90,902563,32,19935,-62
2020-09-16 06:39:49,23.00,23.00,23.00,99.90,903181,32,19990,-62
2020-09-16 06:40:39,23.80,23.80,23.80,99.90,900626,32,20015,-61
2020-09-16 06:41:28,24.30,24.30,24.30,99.90,900173,32,19947,-61
2020-09-16 06:42:17,24.20,24.20,24.20,99.80,903268,32,19955,-62
2020-09-16 06:43:06,24.40,24.40,24.40,99.80,903582,32,19956,-62
2020-09-16 06:43:56,24.70,24.70,24.70,99.40,902031,32,19939,-62
2020-09-16 06:44:45,24.90,24.90,24.90,99.10,903512,32,19994,-62
2020-09-16 06:45:34,24.90,24.90,24.90,98.90,903103,32,19968,-62
2020-09-16 06:46:23,25.30,25.30,25.30,98.80,903332,32,19958,-62
2020-09-16 06:47:12,25.30,25.30,25.30,98.20,903179,32,20398,-62
2020-09-16 06:48:02,24.90,24.90,24.90,98.40,903510,32,19946,-62
2020-09-16 06:48:51,25.20,25.20,25.20,98.50,903433,32,20015,-62
2020-09-16 06:49:40,25.00,25.00,25.00,98.50,903048,32,19938,-62
2020-09-16 06:50:29,25.40,25.40,25.40,98.50,903592,32,20318,-62
2020-09-16 06:51:18,26.00,26.00,26.00,98.10,903412,32,20120,-62
2020-09-16 06:52:08,26.30,26.30,26.30,97.60,903477,32,19949,-62
2020-09-16 06:52:57,26.10,26.10,26.10,97.40,900409,32,20046,-62
2020-09-16 06:53:46,26.00,26.00,26.00,97.30,900651,32,20330,-61
2020-09-16 06:54:35,26.30,26.30,26.30,97.30,900479,32,20054,-61
2020-09-16 06:55:24,26.00,26.00,26.00,97.20,900211,32,19951,-62
2020-09-16 06:56:14,25.80,25.80,25.80,97.10,900383,32,20294,-62
2020-09-16 06:57:03,25.80,25.80,25.80,97.40,903182,32,20339,-61
2020-09-16 06:57:52,26.80,26.80,26.80,97.10,903279,32,19993,-61
2020-09-16 06:58:42,27.00,27.00,27.00,96.80,903507,32,19951,-62
2020-09-16 06:59:31,26.90,26.90,26.90,96.50,903255,32,19974,-62
2020-09-16 07:00:20,26.90,26.90,26.90,96.50,903298,32,19942,-61
2020-09-16 07:01:09,26.70,26.70,26.70,96.50,903409,32,19951,-61
2020-09-16 07:01:58,27.20,27.20,27.20,96.30,903342,32,20268,-62
2020-09-16 07:02:48,27.00,27.00,27.00,96.10,903211,32,20009,-61
2020-09-16 07:03:37,26.90,26.90,26.90,96.10,903507,32,19946,-62
2020-09-16 07:04:26,27.40,27.40,27.40,96.00,903568,32,19979,-62
2020-09-16 07:05:15,27.50,27.50,27.50,95.70,903575,32,19965,-61
2020-09-16 07:06:04,27.30,27.30,27.30,95.80,903446,32,20220,-62
2020-09-16 07:06:53,27.70,27.70,27.70,95.70,903334,32,19989,-62
2020-09-16 07:07:43,27.80,27.80,27.80,95.50,903186,32,20346,-62
2020-09-16 07:08:32,28.30,28.30,28.30,95.30,903192,32,20084,-62
2020-09-16 07:09:21,28.70,28.70,28.70,94.90,903308,32,19961,-62
2020-09-16 07:10:10,29.10,29.10,29.10,94.60,903215,32,19950,-62
2020-09-16 07:11:00,28.90,28.90,28.90,94.20,903197,32,19938,-62
2020-09-16 07:11:49,29.20,29.20,29.20,94.40,903026,32,20324,-62
2020-09-16 07:12:38,29.40,29.40,29.40,94.00,903367,32,19976,-62
2020-09-16 07:13:27,28.60,28.60,28.60,94.10,903465,32,20278,-61
2020-09-16 07:14:16,28.50,28.50,28.50,94.30,903271,32,20323,-61
2020-09-16 07:15:05,28.20,28.20,28.20,94.40,903604,32,20247,-61
2020-09-16 07:15:54,27.90,27.90,27.90,94.70,903724,32,20266,-62
2020-09-16 07:16:44,27.10,27.10,27.10,95.10,903617,32,19976,-61
2020-09-16 07:17:33,26.50,26.50,26.50,95.50,903291,32,20338,-61
2020-09-16 07:18:22,26.10,26.10,26.10,96.00,903201,32,19953,-61
2020-09-16 07:19:11,25.20,25.20,25.20,96.60,903121,32,20289,-61
2020-09-16 07:20:00,24.80,24.80,24.80,97.20,903291,32,19998,-62
2020-09-16 07:20:49,24.70,24.70,24.70,97.60,903399,32,19961,-61
2020-09-16 07:21:38,24.40,24.40,24.40,97.80,902863,32,20278,-61
2020-09-16 07:22:28,24.20,24.20,24.20,98.00,903580,32,19958,-62
2020-09-16 07:23:17,24.00,24.00,24.00,98.40,903185,32,19984,-61
2020-09-16 07:24:06,23.80,23.80,23.80,98.50,902342,32,20041,-61
2020-09-16 07:24:55,23.60,23.60,23.60,98.70,900971,32,20343,-62
2020-09-16 07:25:44,23.60,23.60,23.60,98.70,900570,33,19955,-61
2020-09-16 07:26:33,23.50,23.50,23.50,98.80,902431,32,19943,-63
2020-09-16 07:27:22,23.50,23.50,23.50,98.90,900177,33,19938,-62
2020-09-16 07:28:11,23.70,23.70,23.70,99.00,902931,32,20018,-61
2020-09-16 07:29:00,23.70,23.70,23.70,98.90,903843,32,19970,-62
2020-09-16 07:29:50,23.60,23.60,23.60,98.80,904200,32,20452,-61
2020-09-16 07:30:39,23.30,23.30,23.30,99.10,903769,32,19977,-61
2020-09-16 07:31:28,23.20,23.20,23.20,99.20,904104,32,20045,-60
2020-09-16 07:32:17,23.30,23.30,23.30,99.30,904080,32,19947,-61
2020-09-16 07:33:06,23.30,23.30,23.30,99.30,904117,32,19950,-63
2020-09-16 07:33:56,23.30,23.30,23.30,99.30,904120,32,19939,-63
2020-09-16 07:34:45,23.20,23.20,23.20,99.30,904211,32,19969,-61
2020-09-16 07:35:34,22.90,22.90,22.90,99.50,903979,32,19946,-63
2020-09-16 07:36:23,23.00,23.00,23.00,99.60,904002,32,20255,-64
2020-09-16 07:37:12,22.80,22.80,22.80,99.60,904079,32,20402,-63
2020-09-16 07:38:01,22.90,22.90,22.90,99.70,904281,32,19969,-63
2020-09-16 07:38:51,22.90,22.90,22.90,99.80,904399,32,20310,-60
2020-09-16 07:39:40,23.00,23.00,23.00,99.80,904209,32,20283,-60
2020-09-16 07:40:29,23.10,23.10,23.10,99.70,903962,32,19961,-63
2020-09-16 07:41:19,23.10,23.10,23.10,99.60,903924,32,20424,-62
2020-09-16 07:42:09,23.00,23.00,23.00,99.60,903968,32,20465,-60
2020-09-16 07:42:58,23.10,23.10,23.10,99.60,903628,32,20001,-63
2020-09-16 07:43:47,23.10,23.10,23.10,99.50,904054,32,20337,-60
2020-09-16 07:44:36,23.10,23.10,23.10,99.50,904006,32,19935,-60
2020-09-16 07:45:26,23.10,23.10,23.10,99.50,904003,32,19950,-60
2020-09-16 07:46:15,23.20,23.20,23.20,99.50,903952,32,20091,-61
2020-09-16 07:47:04,23.30,23.30,23.30,99.40,904050,32,20234,-61
2020-09-16 07:47:53,23.10,23.10,23.10,99.50,904214,32,19968,-61
2020-09-16 07:48:43,23.00,23.00,23.00,99.60,904353,32,19946,-61
2020-09-16 07:49:32,23.10,23.10,23.10,99.60,904023,32,20000,-60
2020-09-16 07:50:21,23.00,23.00,23.00,99.70,904004,32,19993,-60
2020-09-16 07:51:10,22.90,22.90,22.90,99.80,903965,32,20367,-61
2020-09-16 07:51:59,22.90,22.90,22.90,99.90,904002,32,20321,-61
2020-09-16 07:52:48,22.90,22.90,22.90,99.90,904097,32,19947,-61
2020-09-16 07:53:37,22.80,22.80,22.80,99.90,903956,32,19951,-61
2020-09-16 07:54:27,22.80,22.80,22.80,99.90,903602,32,19945,-61
2020-09-16 07:55:16,22.90,22.90,22.90,99.90,904029,32,19966,-61
2020-09-16 07:56:05,23.00,23.00,23.00,99.90,903972,32,19935,-61
2020-09-16 07:56:54,23.20,23.20,23.20,99.70,904022,32,20329,-61
2020-09-16 07:57:43,23.10,23.10,23.10,99.70,904114,32,20302,-61
2020-09-16 07:58:33,23.00,23.00,23.00,99.70,904109,32,19935,-62
2020-09-16 07:59:22,23.00,23.00,23.00,99.60,903763,32,19969,-63
2020-09-16 08:00:11,23.00,23.00,23.00,99.60,903948,32,19950,-61
2020-09-16 08:01:01,23.00,23.00,23.00,99.60,903921,32,19942,-61
2020-09-16 08:01:50,22.90,22.90,22.90,99.70,904182,32,20298,-61
2020-09-16 08:02:39,23.20,23.20,23.20,99.70,904006,32,19950,-61
2020-09-16 08:03:28,23.20,23.20,23.20,99.50,904086,32,19946,-61
2020-09-16 08:04:17,23.40,23.40,23.40,99.40,903773,32,19971,-61
2020-09-16 08:05:06,23.50,23.50,23.50,99.40,904106,32,19938,-61
2020-09-16 08:05:55,23.70,23.70,23.70,99.20,903957,32,19935,-61
2020-09-16 08:06:45,23.80,23.80,23.80,99.10,904046,32,19975,-61
2020-09-16 08:07:34,24.00,24.00,24.00,98.90,903974,32,20002,-61
2020-09-16 08:08:23,24.40,24.40,24.40,98.60,903972,32,20279,-61
2020-09-16 08:09:12,24.60,24.60,24.60,98.10,903898,32,19950,-61
2020-09-16 08:10:02,24.90,24.90,24.90,98.20,904288,32,19978,-61
2020-09-16 08:10:51,24.80,24.80,24.80,97.90,903851,32,20010,-61
2020-09-16 08:11:40,24.90,24.90,24.90,97.90,904061,32,19982,-61
2020-09-16 08:12:29,24.90,24.90,24.90,97.70,903997,32,19982,-61
2020-09-16 08:13:18,24.90,24.90,24.90,97.60,903903,32,19994,-61
2020-09-16 08:14:07,24.60,24.60,24.60,97.80,904033,32,19947,-61
2020-09-16 08:14:57,24.40,24.40,24.40,97.80,904018,32,19988,-61
2020-09-16 08:15:46,24.50,24.50,24.50,98.10,904118,32,19935,-61
2020-09-16 08:16:35,24.40,24.40,24.40,97.90,904053,32,20284,-61
2020-09-16 08:17:24,24.40,24.40,24.40,98.00,903618,32,19939,-61
2020-09-16 08:18:14,24.60,24.60,24.60,98.10,903623,32,20312,-61
2020-09-16 08:19:03,24.70,24.70,24.70,97.90,904057,32,19943,-61
2020-09-16 08:19:52,24.60,24.60,24.60,97.70,903947,32,19938,-61
2020-09-16 08:20:41,24.80,24.80,24.80,97.70,904068,32,20264,-61
2020-09-16 08:21:30,25.10,25.10,25.10,97.40,904166,32,19942,-61
2020-09-16 08:22:20,25.00,25.00,25.00,97.30,903934,32,19946,-61
2020-09-16 08:23:09,25.30,25.30,25.30,97.30,903997,32,19988,-62
2020-09-16 08:23:58,25.20,25.20,25.20,97.10,903796,32,19956,-61
2020-09-16 08:24:47,25.00,25.00,25.00,97.00,903914,32,19947,-61
2020-09-16 08:25:36,25.00,25.00,25.00,97.10,903886,32,19946,-61
2020-09-16 08:26:25,25.00,25.00,25.00,97.30,903958,32,19974,-61
2020-09-16 08:27:14,25.30,25.30,25.30,97.10,903493,32,20211,-61
2020-09-16 08:28:04,25.20,25.20,25.20,97.00,903870,32,19977,-61
2020-09-16 08:28:53,25.10,25.10,25.10,97.10,903657,32,19946,-61
2020-09-16 08:29:42,25.20,25.20,25.20,97.20,903835,32,20006,-61
2020-09-16 08:30:31,25.30,25.30,25.30,96.90,903410,32,19962,-61
2020-09-16 08:31:20,25.00,25.00,25.00,97.00,903856,32,20022,-62
2020-09-16 08:32:09,25.00,25.00,25.00,97.00,903963,32,20318,-61
2020-09-16 08:32:59,25.10,25.10,25.10,97.00,904169,32,20296,-62
2020-09-16 08:33:48,25.30,25.30,25.30,96.90,904160,32,20267,-62
2020-09-16 08:34:37,25.40,25.40,25.40,96.80,903913,32,19945,-62
2020-09-16 08:35:26,25.70,25.70,25.70,96.60,903861,32,20628,-62
2020-09-16 08:36:15,25.90,25.90,25.90,96.30,903819,32,20666,-62
2020-09-16 08:37:04,26.00,26.00,26.00,96.10,903891,32,19955,-62
2020-09-16 08:37:54,25.90,25.90,25.90,96.30,903501,32,20023,-61
2020-09-16 08:38:43,26.00,26.00,26.00,96.10,903986,32,19968,-62
2020-09-16 08:39:32,26.20,26.20,26.20,96.10,903915,32,20046,-62
2020-09-16 08:40:21,26.20,26.20,26.20,95.70,903824,32,19942,-62
2020-09-16 08:41:10,26.10,26.10,26.10,95.90,903890,32,20248,-62
2020-09-16 08:41:59,25.90,25.90,25.90,96.00,903901,32,19973,-62
2020-09-16 08:42:48,25.80,25.80,25.80,96.20,904164,32,20247,-61
2020-09-16 08:43:38,25.70,25.70,25.70,96.20,903993,32,20296,-62
2020-09-16 08:44:27,25.80,25.80,25.80,96.30,903806,32,19934,-62
2020-09-16 08:45:16,26.00,26.00,26.00,96.20,903983,32,19949,-62
2020-09-16 08:46:05,26.10,26.10,26.10,96.10,903667,32,20029,-62
2020-09-16 08:46:54,26.10,26.10,26.10,95.70,904061,32,19957,-62
2020-09-16 08:47:43,26.20,26.20,26.20,95.80,904084,32,20092,-62
2020-09-16 08:48:34,26.30,26.30,26.30,95.70,904024,32,19950,-62
2020-09-16 08:49:23,26.20,26.20,26.20,95.60,903957,32,19954,-62
2020-09-16 08:50:13,26.40,26.40,26.40,95.30,903852,32,19978,-62
2020-09-16 08:51:02,26.30,26.30,26.30,95.00,903654,32,19958,-62
2020-09-16 08:51:51,26.30,26.30,26.30,95.10,903863,32,19969,-62
2020-09-16 08:52:40,26.30,26.30,26.30,95.30,903503,32,19943,-62
2020-09-16 08:53:29,26.50,26.50,26.50,95.20,904046,32,19965,-62
2020-09-16 08:54:18,27.00,27.00,27.00,95.30,904038,32,20274,-62
2020-09-16 08:55:07,27.70,27.70,27.70,95.10,902958,32,19976,-62
2020-09-16 08:55:57,28.30,28.30,28.30,94.40,903401,32,19982,-63
2020-09-16 08:56:46,28.60,28.60,28.60,93.80,900296,33,19951,-62
2020-09-16 08:57:35,28.50,28.50,28.50,93.70,903698,32,19965,-61
2020-09-16 08:58:24,28.20,28.20,28.20,93.70,903654,32,19989,-62
2020-09-16 08:59:13,28.30,28.30,28.30,93.70,900596,32,19957,-62
2020-09-16 09:00:02,28.40,28.40,28.40,93.80,902815,32,19945,-62
2020-09-16 09:00:52,28.90,28.90,28.90,93.70,901850,32,19951,-62
2020-09-16 09:01:41,29.50,29.50,29.50,93.40,903620,32,19938,-62
2020-09-16 09:02:30,30.30,30.30,30.30,92.30,903803,32,19942,-62
2020-09-16 09:03:19,30.40,30.40,30.40,92.00,903456,32,20240,-62
2020-09-16 09:04:08,30.90,30.90,30.90,91.80,903680,32,19930,-62
2020-09-16 09:04:57,31.50,31.50,31.50,91.40,903600,32,19957,-62
2020-09-16 09:05:46,32.00,32.00,32.00,91.00,904080,32,19981,-62
2020-09-16 09:06:36,31.90,31.90,31.90,90.60,903843,32,20271,-62
2020-09-16 09:07:25,32.00,32.00,32.00,90.50,903221,32,19950,-62
2020-09-16 09:08:14,33.00,33.00,33.00,90.10,903670,32,19985,-62
2020-09-16 09:09:03,32.70,32.70,32.70,89.40,903900,32,19946,-62
2020-09-16 09:09:52,32.70,32.70,32.70,88.90,903826,32,19970,-63
2020-09-16 09:10:41,32.80,32.80,32.80,88.50,903947,32,20004,-63
2020-09-16 09:11:31,32.90,32.90,32.90,88.50,903366,32,19951,-63
2020-09-16 09:12:20,33.80,33.80,33.80,87.60,903749,32,19958,-63
2020-09-16 09:13:09,34.30,34.30,34.30,86.30,903741,32,20011,-63
2020-09-16 09:13:58,34.30,34.30,34.30,85.30,903715,32,20117,-63
2020-09-16 09:14:48,34.60,34.60,34.60,84.50,903800,32,19950,-63
2020-09-16 09:15:37,33.90,33.90,33.90,84.10,903603,32,19963,-63
2020-09-16 09:16:26,34.10,34.10,34.10,84.10,904072,32,19947,-62
2020-09-16 09:17:15,34.80,34.80,34.80,83.00,903915,32,19966,-62
2020-09-16 09:18:04,35.10,35.10,35.10,82.70,903885,32,19998,-62
2020-09-16 09:18:53,34.40,34.40,34.40,81.70,903651,32,20255,-63
2020-09-16 09:19:42,34.00,34.00,34.00,82.10,903950,32,19959,-63
2020-09-16 09:20:32,33.80,33.80,33.80,82.40,903680,32,20522,-63
2020-09-16 09:21:22,33.60,33.60,33.60,82.50,903774,32,20010,-62
2020-09-16 09:22:12,33.70,33.70,33.70,82.80,903596,32,20014,-62
2020-09-16 09:23:01,33.70,33.70,33.70,83.00,903848,32,20285,-63
2020-09-16 09:23:50,33.00,33.00,33.00,82.90,903999,32,19961,-63
2020-09-16 09:24:39,33.20,33.20,33.20,83.00,903636,32,19955,-63
2020-09-16 09:25:28,33.20,33.20,33.20,83.00,903708,32,19935,-63
2020-09-16 09:26:17,33.20,33.20,33.20,82.70,903918,32,19939,-63
2020-09-16 09:27:06,33.90,33.90,33.90,82.80,904194,32,19938,-62
2020-09-16 09:27:56,33.20,33.20,33.20,82.30,900222,33,19993,-62
2020-09-16 09:28:45,32.40,32.40,32.40,82.40,900622,32,20348,-62
2020-09-16 09:29:34,32.90,32.90,32.90,83.50,900520,32,20407,-62
2020-09-16 09:30:23,33.50,33.50,33.50,83.20,900574,32,20281,-63
2020-09-16 09:31:13,34.20,34.20,34.20,82.50,903661,32,20181,-63
2020-09-16 09:32:02,34.30,34.30,34.30,82.10,903662,32,19935,-62
2020-09-16 09:32:51,34.60,34.60,34.60,81.80,903833,32,20272,-62
2020-09-16 09:33:40,34.90,34.90,34.90,81.30,903883,32,19938,-63
2020-09-16 09:34:29,35.20,35.20,35.20,80.80,903875,32,19973,-62
2020-09-16 09:35:19,35.30,35.30,35.30,80.10,903809,32,19958,-63
2020-09-16 09:36:09,35.20,35.20,35.20,79.90,903448,32,20235,-63
2020-09-16 09:36:59,35.00,35.00,35.00,79.60,903923,32,19981,-62
2020-09-16 09:37:48,34.60,34.60,34.60,80.00,903921,32,19934,-62
2020-09-16 09:38:37,34.60,34.60,34.60,80.00,903697,32,19947,-62
2020-09-16 09:39:26,34.00,34.00,34.00,79.30,903671,32,20374,-62
2020-09-16 09:40:17,33.50,33.50,33.50,79.90,903534,32,19942,-62
2020-09-16 09:41:06,33.80,33.80,33.80,78.80,903321,32,20098,-62
2020-09-16 09:41:55,34.00,34.00,34.00,78.30,903752,32,20262,-62
2020-09-16 09:42:44,33.10,33.10,33.10,78.50,903763,32,19942,-62
2020-09-16 09:43:33,33.10,33.10,33.10,79.50,903751,32,19935,-62
2020-09-16 09:44:23,33.10,33.10,33.10,79.50,903327,32,19981,-62
2020-09-16 09:45:12,32.70,32.70,32.70,79.30,903148,32,19976,-62
2020-09-16 09:46:01,32.20,32.20,32.20,80.00,903982,32,20288,-63
2020-09-16 09:46:50,33.00,33.00,33.00,80.30,903817,32,19957,-62
2020-09-16 09:47:39,32.90,32.90,32.90,80.30,903825,32,20281,-62
2020-09-16 09:48:29,33.20,33.20,33.20,80.40,903769,32,20316,-62
2020-09-16 09:49:18,33.80,33.80,33.80,79.70,903391,32,19946,-62
2020-09-16 09:50:07,33.30,33.30,33.30,78.30,903653,32,19980,-62
2020-09-16 09:50:56,33.70,33.70,33.70,78.50,903599,32,19953,-62
2020-09-16 09:51:46,33.80,33.80,33.80,78.10,903763,32,19939,-63
2020-09-16 09:52:35,32.70,32.70,32.70,78.50,902879,32,19992,-63
2020-09-16 09:53:24,32.80,32.80,32.80,79.90,903324,32,19943,-62
2020-09-16 09:54:13,33.70,33.70,33.70,79.80,901768,32,20057,-62
2020-09-16 09:55:03,34.20,34.20,34.20,78.90,903403,32,19943,-62
2020-09-16 09:55:52,34.40,34.40,34.40,78.30,900553,32,19970,-62
2020-09-16 09:56:41,33.60,33.60,33.60,78.20,900230,33,20125,-63
2020-09-16 09:57:30,34.40,34.40,34.40,78.50,900670,32,19942,-63
2020-09-16 09:58:19,34.60,34.60,34.60,77.50,902901,32,19946,-64
2020-09-16 09:59:08,34.40,34.40,34.40,77.10,901736,32,19996,-63
2020-09-16 09:59:57,34.20,34.20,34.20,77.90,901593,32,19946,-63
2020-09-16 10:00:47,34.20,34.20,34.20,77.30,903733,32,19994,-63
2020-09-16 10:01:36,34.00,34.00,34.00,77.70,903384,32,20244,-63
2020-09-16 10:02:25,33.10,33.10,33.10,77.10,903527,32,19957,-63
2020-09-16 10:03:14,33.70,33.70,33.70,78.40,903134,32,19930,-63
2020-09-16 10:04:03,33.70,33.70,33.70,77.00,903741,32,20648,-63
2020-09-16 10:04:53,33.80,33.80,33.80,78.10,903506,32,20013,-63
2020-09-16 10:05:42,34.00,34.00,34.00,76.50,903613,32,19958,-63
2020-09-16 10:06:31,33.50,33.50,33.50,76.70,903636,32,19947,-63
2020-09-16 10:07:20,34.20,34.20,34.20,77.10,901906,32,20023,-63
2020-09-16 10:08:10,34.10,34.10,34.10,76.20,900300,32,19994,-63
2020-09-16 10:08:59,33.20,33.20,33.20,75.90,900124,32,20268,-63
2020-09-16 10:09:48,32.70,32.70,32.70,76.30,897688,32,19965,-63
2020-09-16 10:10:37,32.40,32.40,32.40,78.20,898647,32,19943,-63
2020-09-16 10:11:27,32.20,32.20,32.20,79.30,898904,32,20006,-63
2020-09-16 10:12:16,32.10,32.10,32.10,79.40,902900,32,20371,-63
2020-09-16 10:13:05,31.60,31.60,31.60,80.00,903616,32,19973,-63
2020-09-16 10:13:54,31.70,31.70,31.70,80.20,903489,32,19954,-63
2020-09-16 10:14:43,32.20,32.20,32.20,79.60,903587,32,19934,-63
2020-09-16 10:15:33,32.20,32.20,32.20,79.40,903392,32,19946,-63
2020-09-16 10:16:22,32.60,32.60,32.60,79.10,903478,32,19950,-64
2020-09-16 10:17:12,32.40,32.40,32.40,79.10,903354,32,19957,-63
2020-09-16 10:18:01,32.70,32.70,32.70,79.30,903496,32,20013,-63
2020-09-16 10:18:50,33.30,33.30,33.30,78.90,902493,32,19939,-63
2020-09-16 10:19:39,32.80,32.80,32.80,78.30,903191,32,19946,-65
2020-09-16 10:20:28,32.80,32.80,32.80,78.70,903131,32,19983,-65
2020-09-16 10:21:18,33.40,33.40,33.40,78.70,903623,32,20226,-64
2020-09-16 10:22:07,33.50,33.50,33.50,77.60,902434,32,20252,-65
2020-09-16 10:22:56,33.20,33.20,33.20,78.30,900577,32,20462,-62
2020-09-16 10:23:45,33.20,33.20,33.20,78.20,903920,32,19978,-63
2020-09-16 10:24:34,32.80,32.80,32.80,78.40,903708,32,20193,-63
2020-09-16 10:25:24,33.00,33.00,33.00,78.10,903748,32,20366,-63
2020-09-16 10:26:13,32.90,32.90,32.90,77.80,903648,32,19934,-63
2020-09-16 10:27:02,32.00,32.00,32.00,78.10,903456,32,19935,-63
2020-09-16 10:27:51,31.60,31.60,31.60,79.00,903060,32,19946,-64
2020-09-16 10:28:41,31.10,31.10,31.10,79.50,903943,32,19946,-63
2020-09-16 10:29:30,30.80,30.80,30.80,80.70,903665,32,20428,-63
2020-09-16 10:30:19,30.80,30.80,30.80,81.00,900679,32,20360,-63
2020-09-16 10:31:08,30.70,30.70,30.70,81.30,901941,32,19982,-64
2020-09-16 10:31:57,30.50,30.50,30.50,81.70,900570,32,20281,-63
2020-09-16 10:32:46,30.60,30.60,30.60,81.90,902625,32,20109,-64
2020-09-16 10:33:36,30.70,30.70,30.70,81.50,902989,32,20243,-65
2020-09-16 10:34:25,31.00,31.00,31.00,81.40,902394,32,20190,-64
2020-09-16 10:35:14,31.00,31.00,31.00,80.80,902923,32,19946,-63
2020-09-16 10:36:03,30.50,30.50,30.50,80.30,901841,32,20375,-64
2020-09-16 10:36:53,30.50,30.50,30.50,81.60,902813,32,19942,-64
2020-09-16 10:37:45,30.70,30.70,30.70,81.50,903350,32,19985,-64
2020-09-16 10:38:34,31.00,31.00,31.00,81.20,899806,32,20297,-64
2020-09-16 10:39:23,30.80,30.80,30.80,80.90,898952,32,19998,-64
2020-09-16 10:40:12,30.80,30.80,30.80,80.50,896926,33,19959,-64
2020-09-16 10:41:01,31.30,31.30,31.30,80.00,902761,32,19953,-64
2020-09-16 10:41:51,31.30,31.30,31.30,79.80,903094,32,19946,-65
2020-09-16 10:42:40,31.20,31.20,31.20,80.30,903209,32,19992,-65
2020-09-16 10:43:29,31.50,31.50,31.50,80.40,899602,32,20078,-63
2020-09-16 10:44:19,31.30,31.30,31.30,80.40,897939,32,20247,-64
2020-09-16 10:45:08,31.30,31.30,31.30,80.30,899237,32,19950,-64
2020-09-16 10:45:57,31.10,31.10,31.10,80.50,901333,32,20002,-64
2020-09-16 10:46:46,31.00,31.00,31.00,80.20,903013,32,20264,-64
2020-09-16 10:47:35,31.40,31.40,31.40,80.70,902642,32,19981,-63
2020-09-16 10:48:25,31.40,31.40,31.40,80.10,901434,32,20301,-64
2020-09-16 10:49:14,31.20,31.20,31.20,80.00,900507,32,19939,-64
2020-09-16 10:50:03,31.10,31.10,31.10,80.00,903082,32,20023,-67
2020-09-16 10:50:52,30.80,30.80,30.80,78.50,903387,32,19982,-67
2020-09-16 10:51:42,30.00,30.00,30.00,79.70,903355,32,19942,-64
2020-09-16 10:52:31,30.00,30.00,30.00,81.40,903574,32,20017,-64
2020-09-16 10:53:20,30.20,30.20,30.20,81.20,900507,32,20312,-64
2020-09-16 10:54:09,30.10,30.10,30.10,80.50,899277,32,20291,-63
2020-09-16 10:54:59,30.00,30.00,30.00,81.70,897270,33,19931,-64
2020-09-16 10:55:48,30.00,30.00,30.00,81.30,898171,32,20312,-64
2020-09-16 10:56:37,30.00,30.00,30.00,82.30,900559,32,19959,-64
2020-09-16 10:57:26,30.10,30.10,30.10,82.00,900784,32,20349,-64
2020-09-16 10:58:16,30.10,30.10,30.10,81.60,902187,32,20026,-64
2020-09-16 10:59:05,29.70,29.70,29.70,80.90,903504,32,19973,-64
2020-09-16 10:59:54,30.00,30.00,30.00,81.90,903667,32,19930,-64
2020-09-16 11:00:44,29.90,29.90,29.90,81.80,903148,32,19990,-65
2020-09-16 11:01:33,30.30,30.30,30.30,81.30,901851,32,20406,-64
2020-09-16 11:02:22,30.30,30.30,30.30,81.00,903024,32,19966,-64
2020-09-16 11:03:11,30.40,30.40,30.40,81.80,902971,32,19942,-64
2020-09-16 11:04:00,30.10,30.10,30.10,81.60,901821,32,19978,-64
2020-09-16 11:04:50,30.00,30.00,30.00,81.60,903564,32,19938,-64
2020-09-16 11:05:39,29.70,29.70,29.70,81.50,900482,32,19958,-63
2020-09-16 11:06:28,29.60,29.60,29.60,82.00,902046,32,19985,-65
2020-09-16 11:07:17,29.40,29.40,29.40,82.90,903722,32,20342,-64
2020-09-16 11:08:06,29.10,29.10,29.10,83.60,903282,32,20045,-64
2020-09-16 11:08:56,29.20,29.20,29.20,83.80,903286,32,19965,-64
2020-09-16 11:09:45,29.40,29.40,29.40,84.00,903300,32,19966,-64
2020-09-16 11:10:34,29.90,29.90,29.90,83.70,903232,32,19950,-64
2020-09-16 11:11:23,30.00,30.00,30.00,82.50,903627,32,19955,-64
2020-09-16 11:12:12,29.80,29.80,29.80,82.20,903144,32,19957,-64
2020-09-16 11:13:01,29.80,29.80,29.80,82.10,902978,32,19931,-63
2020-09-16 11:13:51,29.30,29.30,29.30,82.50,902271,32,19942,-64
2020-09-16 11:14:40,29.10,29.10,29.10,82.90,898612,32,20308,-63
2020-09-16 11:15:29,29.10,29.10,29.10,83.60,900019,33,19955,-62
2020-09-16 11:16:19,28.90,28.90,28.90,84.40,901350,32,19961,-64
2020-09-16 11:17:08,28.60,28.60,28.60,84.80,902219,32,19946,-63
2020-09-16 11:17:57,29.00,29.00,29.00,84.90,902774,32,19997,-63
2020-09-16 11:18:46,29.20,29.20,29.20,84.90,903310,32,19935,-64
2020-09-16 11:19:36,29.40,29.40,29.40,84.60,902941,32,19954,-64
2020-09-16 11:20:25,29.30,29.30,29.30,84.20,903026,32,19946,-64
2020-09-16 11:21:14,28.80,28.80,28.80,84.10,903199,32,20046,-64
2020-09-16 11:22:04,28.70,28.70,28.70,84.10,903319,32,20228,-63
2020-09-16 11:22:53,28.60,28.60,28.60,84.70,902966,32,19968,-63
2020-09-16 11:23:42,28.50,28.50,28.50,85.20,903142,32,19960,-65
2020-09-16 11:24:31,28.30,28.30,28.30,85.10,902360,32,19943,-62
2020-09-16 11:25:21,28.00,28.00,28.00,85.40,903022,32,19950,-63
2020-09-16 11:26:10,27.90,27.90,27.90,85.90,903534,32,19984,-63
2020-09-16 11:27:00,28.00,28.00,28.00,86.30,903407,32,19939,-64
2020-09-16 11:27:49,27.90,27.90,27.90,86.60,903262,32,20045,-64
2020-09-16 11:28:38,28.00,28.00,28.00,86.70,903312,32,19943,-64
2020-09-16 11:29:27,27.50,27.50,27.50,87.20,903148,32,19942,-63
2020-09-16 11:30:17,27.10,27.10,27.10,87.40,903122,32,19935,-64
2020-09-16 11:31:06,27.00,27.00,27.00,87.20,903535,32,19973,-63
2020-09-16 11:31:55,27.00,27.00,27.00,87.40,903399,32,20231,-63
2020-09-16 11:32:45,27.10,27.10,27.10,88.00,903523,32,20305,-63
2020-09-16 11:33:34,27.30,27.30,27.30,88.10,903293,32,19938,-63
2020-09-16 11:34:23,27.30,27.30,27.30,88.00,900297,33,19965,-64
2020-09-16 11:35:12,27.50,27.50,27.50,87.50,900844,32,20101,-64
2020-09-16 11:36:01,27.60,27.60,27.60,87.40,897968,33,19951,-62
2020-09-16 11:36:50,27.60,27.60,27.60,85.90,903214,32,20925,-63
2020-09-16 11:37:39,27.70,27.70,27.70,86.50,903274,32,20005,-63
2020-09-16 11:38:29,27.70,27.70,27.70,86.70,903508,32,19980,-62
2020-09-16 11:39:18,27.50,27.50,27.50,87.10,903130,32,20344,-62
2020-09-16 11:40:07,27.50,27.50,27.50,87.70,903612,32,19938,-63
2020-09-16 11:40:56,27.80,27.80,27.80,85.90,903294,32,19949,-62
2020-09-16 11:41:45,27.90,27.90,27.90,85.50,903393,32,19950,-62
2020-09-16 11:42:35,28.10,28.10,28.10,85.60,903251,32,19969,-62
2020-09-16 11:43:24,27.90,27.90,27.90,84.30,903123,32,19962,-61
2020-09-16 11:44:13,28.00,28.00,28.00,85.70,903482,32,19942,-62
2020-09-16 11:45:02,27.80,27.80,27.80,86.50,903300,32,19946,-62
2020-09-16 11:45:52,27.80,27.80,27.80,85.20,903487,32,20003,-62
2020-09-16 11:46:41,27.90,27.90,27.90,84.80,903435,32,20007,-63
2020-09-16 11:47:30,27.90,27.90,27.90,84.50,903194,32,19950,-64
2020-09-16 11:48:20,27.90,27.90,27.90,85.80,903189,32,19953,-64
2020-09-16 11:49:09,28.10,28.10,28.10,85.60,903242,32,20299,-63
2020-09-16 11:49:58,28.00,28.00,28.00,83.20,903535,32,19973,-63
2020-09-16 11:50:47,27.90,27.90,27.90,82.30,903684,32,19934,-63
2020-09-16 11:51:36,27.90,27.90,27.90,83.60,903445,32,20335,-62
2020-09-16 11:52:25,27.80,27.80,27.80,83.80,903612,32,20063,-62
2020-09-16 11:53:14,27.70,27.70,27.70,84.80,903030,32,20275,-63
2020-09-16 11:54:04,27.70,27.70,27.70,85.60,903179,32,19993,-63
2020-09-16 11:54:53,27.40,27.40,27.40,86.40,903109,32,19935,-63
2020-09-16 11:55:42,27.30,27.30,27.30,85.20,903383,32,19946,-63
2020-09-16 11:56:31,27.30,27.30,27.30,86.10,903064,32,19951,-62
2020-09-16 11:57:20,27.40,27.40,27.40,86.40,902509,32,19990,-62
2020-09-16 11:58:10,27.40,27.40,27.40,86.30,902769,32,19982,-62
2020-09-16 11:58:59,27.10,27.10,27.10,86.60,903366,32,20251,-62
2020-09-16 11:59:48,27.00,27.00,27.00,86.80,902916,32,19958,-62
2020-09-16 12:00:37,26.80,26.80,26.80,87.80,901630,32,19943,-62
2020-09-16 12:01:27,26.60,26.60,26.60,86.40,902369,32,19974,-64
2020-09-16 12:02:16,26.80,26.80,26.80,87.00,903563,32,19954,-63
2020-09-16 12:03:05,26.90,26.90,26.90,88.00,900344,32,20337,-64
2020-09-16 12:03:54,27.00,27.00,27.00,88.20,903579,32,19955,-64
2020-09-16 12:04:44,26.80,26.80,26.80,88.20,901492,32,20225,-64
2020-09-16 12:05:33,26.80,26.80,26.80,86.40,902838,32,19947,-64
2020-09-16 12:06:22,26.70,26.70,26.70,86.60,901004,32,19955,-63
2020-09-16 12:07:11,26.90,26.90,26.90,87.00,902483,32,20551,-64
2020-09-16 12:08:00,27.10,27.10,27.10,86.00,902636,32,19947,-64
2020-09-16 12:08:50,27.30,27.30,27.30,85.10,902733,32,20334,-64
2020-09-16 12:09:39,27.30,27.30,27.30,85.60,902658,32,19943,-64
2020-09-16 12:10:28,27.30,27.30,27.30,85.00,903135,32,19938,-64
2020-09-16 12:11:18,27.30,27.30,27.30,84.10,900240,33,19955,-64
2020-09-16 12:12:07,27.30,27.30,27.30,83.70,902885,32,20024,-65
2020-09-16 12:12:56,27.50,27.50,27.50,83.90,903338,32,19972,-64
2020-09-16 12:13:45,27.50,27.50,27.50,82.90,902796,32,19980,-64
2020-09-16 12:14:34,27.60,27.60,27.60,83.10,901209,32,19957,-64
2020-09-16 12:15:24,27.50,27.50,27.50,83.20,901378,32,20373,-64
2020-09-16 12:16:13,27.50,27.50,27.50,83.70,903119,32,19947,-64
2020-09-16 12:17:02,27.60,27.60,27.60,85.10,903405,32,20299,-64
2020-09-16 12:17:51,27.80,27.80,27.80,85.00,903634,32,19957,-64
2020-09-16 12:18:41,27.90,27.90,27.90,84.30,904122,32,19986,-64
2020-09-16 12:19:30,27.80,27.80,27.80,84.40,903679,32,20323,-64
2020-09-16 12:20:19,27.90,27.90,27.90,83.20,903253,32,19953,-64
2020-09-16 12:21:09,27.80,27.80,27.80,83.80,903770,32,19934,-64
2020-09-16 12:21:58,27.70,27.70,27.70,84.40,904015,32,19966,-64
2020-09-16 12:22:47,27.70,27.70,27.70,85.20,904505,32,20535,-64
2020-09-16 12:23:36,27.60,27.60,27.60,84.60,899880,32,19977,-64
2020-09-16 12:24:26,27.50,27.50,27.50,84.90,900699,32,19957,-64
2020-09-16 12:25:15,27.70,27.70,27.70,84.00,900398,32,20008,-64
2020-09-16 12:26:05,27.70,27.70,27.70,84.00,903603,32,20342,-64
2020-09-16 12:26:54,27.50,27.50,27.50,83.80,904084,32,19983,-64
2020-09-16 12:27:43,27.30,27.30,27.30,84.10,903497,32,20282,-63
2020-09-16 12:28:32,27.10,27.10,27.10,84.50,904118,32,19962,-63
2020-09-16 12:29:21,27.00,27.00,27.00,85.10,899467,32,19934,-64
2020-09-16 12:30:11,27.10,27.10,27.10,85.20,900579,32,20000,-64
2020-09-16 12:31:00,27.20,27.20,27.20,84.90,900304,33,19938,-64
2020-09-16 12:31:49,27.20,27.20,27.20,85.10,900928,32,20018,-63
2020-09-16 12:32:39,27.00,27.00,27.00,85.40,900973,32,19935,-63
2020-09-16 12:33:28,27.00,27.00,27.00,85.80,900805,32,20328,-63
2020-09-16 12:34:17,27.00,27.00,27.00,85.10,900124,32,20314,-63
2020-09-16 12:35:06,27.00,27.00,27.00,85.60,903146,32,19930,-63
2020-09-16 12:35:56,27.10,27.10,27.10,85.80,901654,32,19943,-64
2020-09-16 12:36:45,27.20,27.20,27.20,85.90,902519,32,19943,-63
2020-09-16 12:37:34,27.20,27.20,27.20,86.00,900656,32,19943,-63
2020-09-16 12:38:23,27.10,27.10,27.10,86.10,902246,32,20644,-63
2020-09-16 12:39:13,27.10,27.10,27.10,86.30,902604,32,19978,-63
2020-09-16 12:40:02,27.00,27.00,27.00,86.40,904224,32,19996,-64
2020-09-16 12:40:51,27.10,27.10,27.10,86.40,904256,32,20049,-63
2020-09-16 12:41:40,26.60,26.60,26.60,86.20,902824,32,20076,-63
2020-09-16 12:42:29,26.60,26.60,26.60,86.40,902864,32,20592,-63
2020-09-16 12:43:19,26.70,26.70,26.70,87.10,904051,32,19953,-63
2020-09-16 12:44:08,26.70,26.70,26.70,87.20,902242,32,19947,-63
2020-09-16 12:44:57,26.60,26.60,26.60,86.90,903354,32,19939,-63
2020-09-16 12:45:47,26.50,26.50,26.50,86.90,901567,32,19995,-63
2020-09-16 12:46:36,26.50,26.50,26.50,87.20,903749,32,20085,-63
2020-09-16 12:47:25,26.40,26.40,26.40,86.80,903284,32,19968,-63
2020-09-16 12:48:14,26.40,26.40,26.40,87.60,900323,32,19947,-63
2020-09-16 12:49:04,26.40,26.40,26.40,87.90,901889,32,20017,-63
2020-09-16 12:49:53,26.40,26.40,26.40,88.30,903311,32,19998,-63
2020-09-16 12:50:42,26.30,26.30,26.30,88.20,903977,32,19984,-63
2020-09-16 12:51:31,26.30,26.30,26.30,88.30,903195,32,19990,-63
2020-09-16 12:52:20,26.40,26.40,26.40,88.50,903146,32,19986,-63
2020-09-16 12:53:10,26.30,26.30,26.30,87.70,903810,32,19962,-63
2020-09-16 12:53:59,26.20,26.20,26.20,88.00,903671,32,20293,-63
2020-09-16 12:54:48,26.20,26.20,26.20,87.90,904103,32,19994,-63
2020-09-16 12:55:37,26.10,26.10,26.10,87.90,903109,32,20001,-64
2020-09-16 12:56:26,26.00,26.00,26.00,88.30,903097,32,21283,-64
2020-09-16 12:57:16,26.00,26.00,26.00,88.20,903544,32,19990,-65
2020-09-16 12:58:06,25.90,25.90,25.90,88.10,902813,32,19943,-64
2020-09-16 12:58:55,26.00,26.00,26.00,88.20,903753,32,20026,-65
2020-09-16 12:59:45,25.90,25.90,25.90,88.40,903269,32,20013,-65
2020-09-16 13:00:35,26.00,26.00,26.00,88.90,903538,32,19985,-65
2020-09-16 13:01:27,25.90,25.90,25.90,88.90,903452,32,19983,-63
2020-09-16 13:02:16,25.90,25.90,25.90,89.30,903608,32,19946,-65
2020-09-16 13:03:05,25.90,25.90,25.90,89.50,903924,32,19951,-64
2020-09-16 13:03:55,25.90,25.90,25.90,89.50,903559,32,20318,-65
2020-09-16 13:04:45,25.90,25.90,25.90,89.80,903625,32,19946,-65
2020-09-16 13:05:34,25.80,25.80,25.80,89.80,899889,32,19943,-65
2020-09-16 13:06:23,25.90,25.90,25.90,90.00,897628,33,20021,-65
2020-09-16 13:07:12,25.90,25.90,25.90,90.00,898482,32,19947,-65
2020-09-16 13:08:02,25.90,25.90,25.90,90.00,901643,32,19973,-64
2020-09-16 13:08:51,25.80,25.80,25.80,90.00,903351,32,19943,-64
2020-09-16 13:09:40,25.80,25.80,25.80,90.00,903645,32,20010,-64
2020-09-16 13:10:29,25.80,25.80,25.80,90.10,903509,32,20092,-63
2020-09-16 13:11:19,25.90,25.90,25.90,90.10,902658,32,19990,-64
2020-09-16 13:12:08,25.90,25.90,25.90,90.40,903446,32,19971,-64
2020-09-16 13:12:57,25.90,25.90,25.90,90.30,903675,32,19952,-64
2020-09-16 13:13:46,25.90,25.90,25.90,90.10,903775,32,19966,-64
2020-09-16 13:14:35,26.00,26.00,26.00,90.10,903662,32,19941,-64
2020-09-16 13:15:25,26.10,26.10,26.10,89.90,903490,32,20394,-64
2020-09-16 13:16:14,26.20,26.20,26.20,89.60,903400,32,19945,-64
2020-09-16 13:17:03,26.40,26.40,26.40,89.20,903696,32,20443,-64
2020-09-16 13:17:52,26.50,26.50,26.50,89.40,904074,32,19961,-64
2020-09-16 13:18:42,26.50,26.50,26.50,89.30,903612,32,20034,-64
2020-09-16 13:19:31,26.60,26.60,26.60,89.20,903339,32,19999,-63
2020-09-16 13:20:20,26.70,26.70,26.70,89.20,903374,32,19962,-65
2020-09-16 13:21:09,26.90,26.90,26.90,89.10,903691,32,19954,-65
2020-09-16 13:21:58,26.90,26.90,26.90,89.00,903644,32,20025,-65
2020-09-16 13:22:48,27.00,27.00,27.00,88.80,903652,32,19958,-65
2020-09-16 13:23:37,27.00,27.00,27.00,88.80,903916,32,19934,-66
2020-09-16 13:24:26,27.00,27.00,27.00,88.60,903669,32,20327,-65
2020-09-16 13:25:15,27.20,27.20,27.20,88.70,899878,32,20002,-64
2020-09-16 13:26:04,27.10,27.10,27.10,88.20,902004,32,20341,-64
2020-09-16 13:26:53,27.00,27.00,27.00,88.40,903154,32,19980,-65
2020-09-16 13:27:43,26.80,26.80,26.80,88.80,903797,32,19949,-63
2020-09-16 13:28:32,26.60,26.60,26.60,89.20,903332,32,20580,-65
2020-09-16 13:29:22,26.50,26.50,26.50,89.30,903115,32,19951,-66
2020-09-16 13:30:11,26.40,26.40,26.40,89.50,901550,32,20017,-65
2020-09-16 13:31:00,26.20,26.20,26.20,89.40,900538,32,19989,-65
2020-09-16 13:31:49,26.30,26.30,26.30,89.30,903810,32,19983,-64
2020-09-16 13:32:38,26.20,26.20,26.20,89.40,900582,32,19998,-64
2020-09-16 13:33:28,26.20,26.20,26.20,89.60,900959,32,20585,-64
2020-09-16 13:34:18,26.20,26.20,26.20,89.40,903033,32,19938,-64
2020-09-16 13:35:07,26.30,26.30,26.30,89.80,903500,32,19977,-64
2020-09-16 13:35:56,26.30,26.30,26.30,89.80,902900,32,19958,-65
2020-09-16 13:36:45,26.30,26.30,26.30,89.80,903046,32,19950,-64
2020-09-16 13:37:34,26.20,26.20,26.20,89.80,903315,32,19956,-64
2020-09-16 13:38:24,26.30,26.30,26.30,89.80,900854,32,19948,-63
2020-09-16 13:39:13,26.30,26.30,26.30,89.80,900140,32,19969,-63
2020-09-16 13:40:02,26.30,26.30,26.30,89.60,902788,32,20016,-63
2020-09-16 13:40:52,26.20,26.20,26.20,89.50,902004,32,20308,-63
2020-09-16 13:41:41,26.10,26.10,26.10,89.90,902651,32,20101,-64
2020-09-16 13:42:30,25.90,25.90,25.90,89.80,902860,32,20002,-65
2020-09-16 13:43:19,25.90,25.90,25.90,90.20,903145,32,19950,-65
2020-09-16 13:44:09,25.90,25.90,25.90,90.20,903839,32,19947,-64
2020-09-16 13:44:58,26.00,26.00,26.00,90.20,903590,32,19949,-63
2020-09-16 13:45:47,26.10,26.10,26.10,90.20,903608,32,20105,-64
2020-09-16 13:46:36,26.20,26.20,26.20,90.10,903313,32,20245,-63
2020-09-16 13:47:25,26.50,26.50,26.50,90.00,903088,32,20675,-64
2020-09-16 13:48:15,26.60,26.60,26.60,90.00,903432,32,19953,-63
2020-09-16 13:49:04,26.70,26.70,26.70,89.30,903123,32,20002,-64
2020-09-16 13:49:55,26.80,26.80,26.80,89.40,903574,32,20414,-64
2020-09-16 13:50:44,26.80,26.80,26.80,89.60,897980,33,20383,-64
2020-09-16 13:51:33,26.80,26.80,26.80,88.80,899195,32,20430,-64
2020-09-16 13:52:23,26.70,26.70,26.70,89.10,899442,32,19949,-63
2020-09-16 13:53:12,26.70,26.70,26.70,88.90,900357,32,19984,-63
2020-09-16 13:54:01,26.90,26.90,26.90,89.40,902123,32,19939,-63
2020-09-16 13:54:51,26.90,26.90,26.90,89.50,903771,32,20341,-63
2020-09-16 13:55:41,26.90,26.90,26.90,89.40,903101,32,19961,-64
2020-09-16 13:56:30,27.00,27.00,27.00,89.20,903771,32,20247,-64
2020-09-16 13:57:19,27.00,27.00,27.00,89.10,903206,32,19982,-64
2020-09-16 13:58:09,27.10,27.10,27.10,88.80,903388,32,20070,-63
2020-09-16 13:58:58,27.10,27.10,27.10,89.00,903640,32,20301,-62
2020-09-16 13:59:48,27.20,27.20,27.20,89.00,902934,32,20063,-65
2020-09-16 14:00:37,27.30,27.30,27.30,88.80,903702,32,19977,-65
2020-09-16 14:01:26,27.10,27.10,27.10,89.00,903414,32,19955,-64
2020-09-16 14:02:15,27.30,27.30,27.30,89.10,903677,32,19995,-65
2020-09-16 14:03:04,27.40,27.40,27.40,89.10,903431,32,19946,-64
2020-09-16 14:03:54,27.40,27.40,27.40,88.80,903560,32,19972,-64
2020-09-16 14:04:43,27.30,27.30,27.30,88.70,903653,32,20012,-64
2020-09-16 14:05:32,27.20,27.20,27.20,89.20,903125,32,20009,-64
2020-09-16 14:06:21,27.30,27.30,27.30,89.00,903545,32,20397,-64
2020-09-16 14:07:11,27.40,27.40,27.40,89.20,903503,32,19982,-65
2020-09-16 14:08:00,27.40,27.40,27.40,89.10,903506,32,20010,-64
2020-09-16 14:08:49,27.40,27.40,27.40,88.70,903044,32,20342,-65
2020-09-16 14:09:38,27.40,27.40,27.40,89.40,903580,32,19942,-64
2020-09-16 14:10:28,27.50,27.50,27.50,89.20,904011,32,19938,-64
2020-09-16 14:11:18,27.60,27.60,27.60,88.30,903437,32,19990,-64
2020-09-16 14:12:07,27.50,27.50,27.50,88.10,903740,32,19973,-64
2020-09-16 14:12:56,27.50,27.50,27.50,87.90,903764,32,20057,-64
2020-09-16 14:13:45,27.50,27.50,27.50,88.60,903573,32,19950,-64
2020-09-16 14:14:35,27.50,27.50,27.50,88.40,903960,32,20105,-64
2020-09-16 14:15:24,27.40,27.40,27.40,88.60,903470,32,19971,-63
2020-09-16 14:16:13,27.30,27.30,27.30,88.70,903614,32,20047,-63
2020-09-16 14:17:03,27.10,27.10,27.10,88.90,903911,32,19939,-64
2020-09-16 14:17:52,27.00,27.00,27.00,89.20,903689,32,20296,-65
2020-09-16 14:18:41,26.90,26.90,26.90,89.40,902908,32,19954,-64
2020-09-16 14:19:30,26.80,26.80,26.80,89.50,903378,32,19970,-64
2020-09-16 14:20:20,26.70,26.70,26.70,89.80,903510,32,19958,-64
2020-09-16 14:21:09,26.60,26.60,26.60,89.80,903766,32,19963,-64
2020-09-16 14:21:58,26.60,26.60,26.60,89.80,903103,32,20002,-64
2020-09-16 14:22:48,26.40,26.40,26.40,90.00,903905,32,19970,-65
2020-09-16 14:23:37,26.50,26.50,26.50,90.10,903386,32,20380,-65
2020-09-16 14:24:26,26.40,26.40,26.40,90.10,904099,32,20625,-64
2020-09-16 14:25:16,26.40,26.40,26.40,90.10,903272,32,20097,-64
2020-09-16 14:26:05,26.50,26.50,26.50,90.00,901640,32,19947,-64
2020-09-16 14:26:54,26.50,26.50,26.50,90.00,902530,32,19990,-65
2020-09-16 14:27:43,26.50,26.50,26.50,90.10,903468,32,20300,-68
2020-09-16 14:28:32,26.40,26.40,26.40,90.10,903831,32,19946,-67
2020-09-16 14:29:22,26.30,26.30,26.30,90.20,901933,32,19939,-67
2020-09-16 14:30:11,26.40,26.40,26.40,90.20,901871,32,19974,-68
2020-09-16 14:31:00,26.30,26.30,26.30,90.40,903767,32,19990,-68
2020-09-16 14:31:49,26.30,26.30,26.30,90.40,903299,32,19943,-66
2020-09-16 14:32:39,26.20,26.20,26.20,90.40,903547,32,20200,-67
2020-09-16 14:33:28,26.20,26.20,26.20,90.50,903076,32,20015,-67
2020-09-16 14:34:17,26.10,26.10,26.10,90.50,902100,32,19995,-67
2020-09-16 14:35:06,26.00,26.00,26.00,90.60,901700,32,19938,-67
2020-09-16 14:35:55,26.00,26.00,26.00,90.60,903110,32,19990,-67
2020-09-16 14:36:45,26.10,26.10,26.10,90.70,903322,32,19942,-67
2020-09-16 14:37:34,26.10,26.10,26.10,90.60,903449,32,19935,-67
2020-09-16 14:38:23,26.10,26.10,26.10,90.50,903187,32,19947,-67
2020-09-16 14:39:12,26.10,26.10,26.10,90.60,903364,32,19961,-67
2020-09-16 14:40:01,26.10,26.10,26.10,90.60,903005,32,19946,-66
2020-09-16 14:40:51,26.10,26.10,26.10,90.90,903568,32,19934,-66
2020-09-16 14:41:40,26.10,26.10,26.10,90.80,903109,32,19955,-67
2020-09-16 14:42:29,26.10,26.10,26.10,90.80,902188,32,19962,-66
2020-09-16 14:43:18,26.20,26.20,26.20,90.90,900868,32,20235,-66
2020-09-16 14:44:08,26.20,26.20,26.20,90.70,901528,32,19942,-64
2020-09-16 14:44:57,26.30,26.30,26.30,90.70,900807,32,19954,-63
2020-09-16 14:45:46,26.20,26.20,26.20,90.70,900578,32,19961,-64
2020-09-16 14:46:35,26.20,26.20,26.20,90.70,902119,32,20064,-65
2020-09-16 14:47:24,26.10,26.10,26.10,90.70,903483,32,20229,-65
2020-09-16 14:48:14,26.20,26.20,26.20,90.80,902798,32,19953,-64
2020-09-16 14:49:03,26.20,26.20,26.20,90.80,902388,32,19943,-64
2020-09-16 14:49:52,26.40,26.40,26.40,90.70,903060,32,19938,-64
2020-09-16 14:50:41,26.40,26.40,26.40,90.70,902672,32,20121,-65
2020-09-16 14:51:30,26.50,26.50,26.50,90.60,900609,32,19990,-65
2020-09-16 14:52:20,26.40,26.40,26.40,90.60,900401,32,19970,-64
2020-09-16 14:53:09,26.50,26.50,26.50,90.90,901006,32,20307,-65
2020-09-16 14:53:58,26.50,26.50,26.50,90.60,900520,32,19939,-65
2020-09-16 14:54:47,26.60,26.60,26.60,90.60,900867,32,20299,-65
2020-09-16 14:55:36,26.60,26.60,26.60,90.70,900567,32,20223,-65
2020-09-16 14:56:26,26.60,26.60,26.60,90.70,900283,32,20010,-65
2020-09-16 14:57:15,26.50,26.50,26.50,90.50,900718,32,19978,-65
2020-09-16 14:58:05,26.60,26.60,26.60,90.40,900410,32,19989,-64
2020-09-16 14:58:54,26.60,26.60,26.60,90.50,900942,32,19973,-65
2020-09-16 14:59:43,26.70,26.70,26.70,90.50,901786,32,19992,-65
2020-09-16 15:00:35,26.70,26.70,26.70,90.50,903239,32,20299,-66
2020-09-16 15:01:24,26.80,26.80,26.80,90.50,903582,32,19938,-65
2020-09-16 15:02:13,26.80,26.80,26.80,90.40,903414,32,19953,-66
2020-09-16 15:03:03,26.90,26.90,26.90,90.50,903310,32,19959,-65
2020-09-16 15:03:52,26.80,26.80,26.80,90.30,902585,32,20008,-65
2020-09-16 15:04:41,26.90,26.90,26.90,90.40,901097,32,19978,-65
2020-09-16 15:05:30,26.70,26.70,26.70,90.40,903235,32,19962,-66
2020-09-16 15:06:19,26.70,26.70,26.70,90.50,903056,32,19978,-66
2020-09-16 15:07:08,26.60,26.60,26.60,90.60,903285,32,20762,-66
2020-09-16 15:07:58,26.60,26.60,26.60,90.60,902185,32,19981,-66
2020-09-16 15:08:47,26.50,26.50,26.50,90.60,902479,32,20180,-66
2020-09-16 15:09:37,26.50,26.50,26.50,90.60,902553,32,19982,-66
2020-09-16 15:10:26,26.50,26.50,26.50,90.60,900269,33,20854,-65
2020-09-16 15:11:15,26.60,26.60,26.60,89.40,900533,32,19984,-65
2020-09-16 15:12:04,26.50,26.50,26.50,90.00,900220,33,19936,-68
2020-09-16 15:12:53,26.60,26.60,26.60,90.20,900640,32,20012,-63
2020-09-16 15:13:42,26.60,26.60,26.60,90.20,902632,32,20056,-65
2020-09-16 15:14:32,26.60,26.60,26.60,89.40,903182,32,19994,-65
2020-09-16 15:15:21,26.60,26.60,26.60,89.90,901667,32,19954,-62
2020-09-16 15:16:10,26.70,26.70,26.70,90.10,898843,32,19987,-64
2020-09-16 15:16:59,26.60,26.60,26.60,90.10,899128,33,19955,-64
2020-09-16 15:17:48,26.50,26.50,26.50,90.60,901118,32,19930,-66
2020-09-16 15:18:38,26.40,26.40,26.40,90.60,902900,32,19939,-65
2020-09-16 15:19:27,26.40,26.40,26.40,90.60,901482,32,20350,-66
2020-09-16 15:20:16,26.50,26.50,26.50,90.80,900668,32,19958,-64
2020-09-16 15:21:06,26.50,26.50,26.50,90.80,902451,32,19947,-63
2020-09-16 15:21:55,26.40,26.40,26.40,90.60,903463,32,20003,-65
2020-09-16 15:22:44,26.40,26.40,26.40,90.70,902679,32,20040,-63
2020-09-16 15:23:33,26.60,26.60,26.60,90.70,900659,32,19942,-63
2020-09-16 15:24:22,26.60,26.60,26.60,90.70,902525,32,20327,-63
2020-09-16 15:25:12,26.60,26.60,26.60,90.10,901835,32,19965,-64
2020-09-16 15:26:01,26.70,26.70,26.70,90.20,901792,32,20396,-64
2020-09-16 15:26:50,26.70,26.70,26.70,90.20,903114,32,20235,-65
2020-09-16 15:27:39,26.80,26.80,26.80,90.10,900790,32,20025,-64
2020-09-16 15:28:28,26.80,26.80,26.80,90.00,902234,32,20037,-65
2020-09-16 15:29:17,26.70,26.70,26.70,90.20,901673,32,19970,-64
2020-09-16 15:30:07,26.80,26.80,26.80,90.20,901325,32,20329,-65
2020-09-16 15:30:57,26.80,26.80,26.80,90.20,901663,32,19959,-64
2020-09-16 15:31:46,26.80,26.80,26.80,90.20,903748,32,20228,-63
2020-09-16 15:32:35,26.70,26.70,26.70,90.10,903352,32,20410,-64
2020-09-16 15:33:24,26.70,26.70,26.70,90.00,899725,33,20005,-64
2020-09-16 15:34:13,26.60,26.60,26.60,90.10,899644,33,20224,-63
2020-09-16 15:35:03,26.60,26.60,26.60,90.00,899165,33,19951,-64
2020-09-16 15:35:52,26.60,26.60,26.60,89.40,900022,33,20092,-64
2020-09-16 15:36:41,26.50,26.50,26.50,90.00,903207,32,20065,-64
2020-09-16 15:37:30,26.60,26.60,26.60,89.90,903250,32,19950,-64
2020-09-16 15:38:19,26.50,26.50,26.50,88.70,903302,32,19939,-64
2020-09-16 15:39:09,26.40,26.40,26.40,89.20,903514,32,19947,-64
2020-09-16 15:39:58,26.30,26.30,26.30,89.20,903624,32,20029,-64
2020-09-16 15:40:47,26.30,26.30,26.30,88.50,903262,32,19994,-65
2020-09-16 15:41:36,26.20,26.20,26.20,87.70,903316,32,19957,-63
2020-09-16 15:42:26,26.20,26.20,26.20,87.90,903261,32,19950,-63
2020-09-16 15:43:15,26.20,26.20,26.20,87.70,903530,32,19950,-63
2020-09-16 15:44:04,26.10,26.10,26.10,88.80,903462,32,20300,-64
2020-09-16 15:44:53,26.10,26.10,26.10,89.90,903145,32,19961,-64
2020-09-16 15:45:42,26.10,26.10,26.10,89.00,903258,32,20022,-65
2020-09-16 15:46:31,26.10,26.10,26.10,90.00,903185,32,19962,-64
2020-09-16 15:47:21,26.10,26.10,26.10,88.80,902425,32,19977,-64
2020-09-16 15:48:10,26.10,26.10,26.10,88.40,903141,32,20299,-64
2020-09-16 15:48:59,26.00,26.00,26.00,88.40,903057,32,19931,-64
2020-09-16 15:49:48,26.00,26.00,26.00,89.80,903625,32,20051,-64
2020-09-16 15:50:37,26.00,26.00,26.00,89.90,902933,32,20339,-66
2020-09-16 15:51:26,25.90,25.90,25.90,87.30,903907,32,19943,-63
2020-09-16 15:52:16,25.90,25.90,25.90,89.20,904320,32,20558,-64
2020-09-16 15:53:05,25.90,25.90,25.90,88.40,903911,32,20287,-64
2020-09-16 15:53:54,25.90,25.90,25.90,89.20,904340,32,19949,-64
2020-09-16 15:54:44,25.90,25.90,25.90,88.10,903922,32,19930,-65
2020-09-16 15:55:33,25.90,25.90,25.90,88.90,904191,32,19930,-64
2020-09-16 15:56:22,25.90,25.90,25.90,89.10,903215,32,19943,-63
2020-09-16 15:57:11,25.90,25.90,25.90,89.90,900657,32,19998,-64
2020-09-16 15:58:01,25.90,25.90,25.90,88.40,901621,32,20333,-64
2020-09-16 15:58:50,25.70,25.70,25.70,89.00,903970,32,19947,-64
2020-09-16 15:59:39,25.60,25.60,25.60,89.70,903880,32,20002,-64
2020-09-16 16:00:29,25.60,25.60,25.60,89.40,902838,32,19934,-64
2020-09-16 16:01:18,25.70,25.70,25.70,90.10,900808,32,20296,-64
2020-09-16 16:02:07,25.60,25.60,25.60,89.80,903798,32,19930,-63
2020-09-16 16:02:56,25.50,25.50,25.50,90.10,903954,32,19951,-63
2020-09-16 16:03:45,25.50,25.50,25.50,89.80,904196,32,19954,-64
2020-09-16 16:04:35,25.50,25.50,25.50,90.10,902160,32,20329,-64
2020-09-16 16:05:24,25.50,25.50,25.50,89.90,901268,32,20488,-65
2020-09-16 16:06:13,25.50,25.50,25.50,90.30,901209,32,19947,-64
2020-09-16 16:07:02,25.50,25.50,25.50,90.10,903436,32,20064,-64
2020-09-16 16:07:51,25.50,25.50,25.50,89.90,904342,32,19955,-64
2020-09-16 16:08:40,25.50,25.50,25.50,90.00,903893,32,19957,-63
2020-09-16 16:09:30,25.50,25.50,25.50,90.20,903869,32,20429,-63
2020-09-16 16:10:19,25.50,25.50,25.50,90.00,901110,32,20021,-63
2020-09-16 16:11:08,25.50,25.50,25.50,89.20,902414,32,20321,-63
2020-09-16 16:11:57,25.50,25.50,25.50,90.20,899297,33,19977,-63
2020-09-16 16:12:46,25.50,25.50,25.50,89.20,898098,32,19939,-64
2020-09-16 16:13:36,25.50,25.50,25.50,88.90,898835,32,20336,-64
2020-09-16 16:14:25,25.40,25.40,25.40,88.90,900716,32,19945,-64
2020-09-16 16:15:14,25.30,25.30,25.30,88.20,900992,32,20280,-64
2020-09-16 16:16:04,25.30,25.30,25.30,89.00,901154,32,19938,-63
2020-09-16 16:16:53,25.30,25.30,25.30,88.40,900300,32,19953,-63
2020-09-16 16:17:42,25.30,25.30,25.30,89.40,901058,32,19955,-64
2020-09-16 16:18:31,25.30,25.30,25.30,90.00,900739,32,19958,-63
2020-09-16 16:19:20,25.30,25.30,25.30,88.90,901871,32,19958,-64
2020-09-16 16:20:09,25.30,25.30,25.30,89.50,901269,32,19999,-63
2020-09-16 16:20:59,25.30,25.30,25.30,89.30,902343,32,20062,-64
2020-09-16 16:21:48,25.30,25.30,25.30,88.40,903004,32,20591,-63
2020-09-16 16:22:37,25.30,25.30,25.30,89.50,900905,32,20289,-65
2020-09-16 16:23:26,25.30,25.30,25.30,88.30,900766,32,19946,-64
2020-09-16 16:24:15,25.20,25.20,25.20,88.40,901055,32,19973,-63
2020-09-16 16:25:04,25.30,25.30,25.30,89.80,902228,32,20062,-63
2020-09-16 16:25:53,25.20,25.20,25.20,87.40,900973,32,20277,-63
2020-09-16 16:26:43,25.20,25.20,25.20,89.10,902407,32,20069,-63
2020-09-16 16:27:32,25.20,25.20,25.20,89.10,902537,32,19943,-64
2020-09-16 16:28:21,25.20,25.20,25.20,90.10,902963,32,20417,-65
2020-09-16 16:29:10,25.20,25.20,25.20,88.60,899032,32,20505,-65
2020-09-16 16:29:59,25.20,25.20,25.20,87.70,901510,32,20009,-65
2020-09-16 16:30:49,25.10,25.10,25.10,88.50,899791,32,20022,-65
2020-09-16 16:31:38,25.10,25.10,25.10,87.60,898116,32,20549,-65
2020-09-16 16:32:27,25.10,25.10,25.10,88.00,899899,32,19966,-65
2020-09-16 16:33:17,25.20,25.20,25.20,88.80,897813,33,19969,-63
2020-09-16 16:34:06,25.10,25.10,25.10,88.70,900648,32,19950,-64
2020-09-16 16:34:55,25.00,25.00,25.00,88.30,900945,32,19943,-64
2020-09-16 16:35:44,25.00,25.00,25.00,89.80,903010,32,20002,-64
2020-09-16 16:36:34,25.00,25.00,25.00,89.10,904178,32,19938,-63
2020-09-16 16:37:23,25.00,25.00,25.00,88.50,903734,32,19955,-63
2020-09-16 16:38:12,25.00,25.00,25.00,88.00,904361,32,19931,-63
2020-09-16 16:39:01,25.00,25.00,25.00,87.50,903893,32,19958,-65
2020-09-16 16:39:51,25.00,25.00,25.00,88.10,901222,32,19939,-64
2020-09-16 16:40:40,24.90,24.90,24.90,87.80,900819,32,19955,-64
2020-09-16 16:41:30,24.80,24.80,24.80,87.70,900759,32,20252,-62
2020-09-16 16:42:19,24.80,24.80,24.80,87.70,901125,32,20292,-64
2020-09-16 16:43:08,24.80,24.80,24.80,87.30,900932,32,19943,-63
2020-09-16 16:43:57,24.80,24.80,24.80,88.70,900801,33,19973,-63
2020-09-16 16:44:46,24.80,24.80,24.80,88.80,900910,32,19973,-63
2020-09-16 16:45:35,24.80,24.80,24.80,87.40,900864,32,19966,-63
2020-09-16 16:46:25,24.70,24.70,24.70,89.30,900967,32,19978,-63
2020-09-16 16:47:15,24.70,24.70,24.70,88.10,900896,32,19955,-63
2020-09-16 16:48:04,24.70,24.70,24.70,87.80,901205,32,19978,-63
2020-09-16 16:48:53,24.70,24.70,24.70,86.90,902480,32,19938,-64
2020-09-16 16:49:42,24.60,24.60,24.60,88.30,900735,32,19961,-64
2020-09-16 16:50:32,24.60,24.60,24.60,88.60,901652,32,20038,-65
2020-09-16 16:51:21,24.60,24.60,24.60,88.80,903724,32,20288,-64
2020-09-16 16:52:10,24.60,24.60,24.60,89.30,904422,32,19981,-65
2020-09-16 16:52:59,24.50,24.50,24.50,89.20,900883,32,19977,-64
2020-09-16 16:53:48,24.50,24.50,24.50,88.40,900918,32,20375,-64
2020-09-16 16:54:37,24.40,24.40,24.40,89.70,901091,32,20030,-64
2020-09-16 16:55:27,24.40,24.40,24.40,88.80,900839,32,20033,-64
2020-09-16 16:56:16,24.40,24.40,24.40,88.90,900758,32,19947,-64
2020-09-16 16:57:05,24.40,24.40,24.40,90.00,901170,32,20335,-64
2020-09-16 16:57:54,24.40,24.40,24.40,89.70,901965,32,20421,-64
2020-09-16 16:58:44,24.40,24.40,24.40,89.70,903661,32,19954,-64
2020-09-16 16:59:33,24.30,24.30,24.30,89.80,900741,32,19967,-64
2020-09-16 17:00:22,24.30,24.30,24.30,90.10,902829,32,19970,-64
2020-09-16 17:01:11,24.30,24.30,24.30,90.10,902559,32,19946,-64
2020-09-16 17:02:00,24.30,24.30,24.30,90.10,902371,32,20079,-63
2020-09-16 17:02:49,24.20,24.20,24.20,90.10,901532,32,19990,-64
2020-09-16 17:03:39,24.20,24.20,24.20,90.20,901218,32,19982,-64
2020-09-16 17:04:28,24.20,24.20,24.20,90.50,902548,32,19966,-64
2020-09-16 17:05:17,24.20,24.20,24.20,90.20,903355,32,20335,-64
2020-09-16 17:06:06,24.20,24.20,24.20,90.30,902924,32,20022,-64
2020-09-16 17:06:55,24.10,24.10,24.10,90.50,903172,32,19993,-64
2020-09-16 17:07:45,24.10,24.10,24.10,90.60,902102,32,19985,-65
2020-09-16 17:08:34,24.10,24.10,24.10,90.40,900809,33,20027,-63
2020-09-16 17:09:23,24.00,24.00,24.00,90.50,900613,32,20012,-62
2020-09-16 17:10:12,24.00,24.00,24.00,90.30,903507,32,19950,-63
2020-09-16 17:11:01,24.00,24.00,24.00,90.60,901790,32,20002,-62
2020-09-16 17:11:52,24.00,24.00,24.00,90.50,900025,32,20030,-63
2020-09-16 17:12:42,23.90,23.90,23.90,90.70,898368,32,20351,-63
2020-09-16 17:13:31,23.90,23.90,23.90,90.40,903402,32,20002,-64
2020-09-16 17:14:20,23.90,23.90,23.90,90.60,901413,32,19939,-63
2020-09-16 17:15:09,23.90,23.90,23.90,90.70,902503,32,19946,-63
2020-09-16 17:15:58,23.90,23.90,23.90,90.80,902077,32,20312,-63
2020-09-16 17:16:48,23.90,23.90,23.90,90.60,900980,32,20294,-63
2020-09-16 17:17:37,23.80,23.80,23.80,90.60,900405,32,20309,-63
2020-09-16 17:18:26,23.80,23.80,23.80,90.80,901273,32,20018,-69
2020-09-16 17:19:15,23.80,23.80,23.80,90.80,900215,32,19931,-72
2020-09-16 17:20:04,23.80,23.80,23.80,91.30,901642,32,20057,-63
2020-09-16 17:20:53,23.70,23.70,23.70,91.30,902739,32,19951,-63
2020-09-16 17:21:43,23.70,23.70,23.70,91.20,902338,32,20401,-64
2020-09-16 17:22:32,23.70,23.70,23.70,90.80,902436,32,19992,-64
2020-09-16 17:23:21,23.70,23.70,23.70,90.90,901958,32,19935,-64
2020-09-16 17:24:10,23.60,23.60,23.60,91.00,903853,32,20663,-64
2020-09-16 17:24:59,23.60,23.60,23.60,91.20,902493,32,19945,-64
2020-09-16 17:25:49,23.60,23.60,23.60,91.30,901161,32,20275,-65
2020-09-16 17:26:38,23.60,23.60,23.60,91.40,903490,32,19951,-64
2020-09-16 17:27:27,23.50,23.50,23.50,91.30,901872,32,19989,-64
2020-09-16 17:28:16,23.50,23.50,23.50,91.20,901421,32,19955,-64
2020-09-16 17:29:06,23.50,23.50,23.50,91.50,902253,32,20308,-64
2020-09-16 17:29:55,23.50,23.50,23.50,91.30,902357,32,20526,-64
2020-09-16 17:30:44,23.50,23.50,23.50,91.70,902350,32,19950,-63
2020-09-16 17:31:33,23.40,23.40,23.40,91.60,903496,32,19957,-64
2020-09-16 17:32:22,23.40,23.40,23.40,91.80,901595,32,20070,-63
2020-09-16 17:33:11,23.40,23.40,23.40,91.70,903236,32,19990,-64
2020-09-16 17:34:01,23.40,23.40,23.40,91.80,903643,32,19946,-64
2020-09-16 17:34:50,23.30,23.30,23.30,91.60,903551,32,20115,-64
2020-09-16 17:35:39,23.30,23.30,23.30,91.80,901488,32,20014,-64
2020-09-16 17:36:28,23.30,23.30,23.30,91.90,902414,32,19980,-63
2020-09-16 17:37:17,23.30,23.30,23.30,91.80,900730,32,19943,-64
2020-09-16 17:38:06,23.30,23.30,23.30,91.90,902553,32,20050,-64
2020-09-16 17:38:55,23.30,23.30,23.30,91.70,903047,32,19977,-64
2020-09-16 17:39:45,23.30,23.30,23.30,91.90,901315,32,20076,-63
2020-09-16 17:40:34,23.30,23.30,23.30,91.70,903751,32,19963,-64
2020-09-16 17:41:23,23.20,23.20,23.20,92.10,903335,32,20348,-63
2020-09-16 17:42:12,23.30,23.30,23.30,91.70,902547,32,19950,-63
2020-09-16 17:43:02,23.20,23.20,23.20,91.60,902431,32,20278,-64
2020-09-16 17:43:51,23.20,23.20,23.20,91.50,901584,32,20123,-65
2020-09-16 17:44:41,23.20,23.20,23.20,91.60,900875,32,19942,-64
2020-09-16 17:45:30,23.20,23.20,23.20,91.80,900582,32,20458,-64
2020-09-16 17:46:20,23.20,23.20,23.20,91.90,902283,32,20034,-64
2020-09-16 17:47:09,23.10,23.10,23.10,91.60,902204,32,20017,-64
2020-09-16 17:47:58,23.20,23.20,23.20,91.80,902172,32,19997,-64
2020-09-16 17:48:47,23.20,23.20,23.20,91.80,903439,32,20066,-64
2020-09-16 17:49:36,23.20,23.20,23.20,91.90,902767,32,19980,-64
2020-09-16 17:50:26,23.10,23.10,23.10,92.10,903420,32,19950,-64
2020-09-16 17:51:15,23.10,23.10,23.10,92.30,902340,32,20277,-64
2020-09-16 17:52:04,23.10,23.10,23.10,92.20,901742,32,20411,-64
2020-09-16 17:52:54,23.10,23.10,23.10,92.10,903526,32,19934,-64
2020-09-16 17:53:43,23.10,23.10,23.10,92.20,902935,32,19957,-64
2020-09-16 17:54:32,23.10,23.10,23.10,92.10,903057,32,19939,-64
2020-09-16 17:55:21,23.10,23.10,23.10,92.20,903523,32,19939,-65
2020-09-16 17:56:10,23.10,23.10,23.10,91.90,903371,32,19950,-64
2020-09-16 17:57:00,23.10,23.10,23.10,91.80,903264,32,20354,-63
2020-09-16 17:57:49,23.00,23.00,23.00,92.00,903378,32,20251,-63
2020-09-16 17:58:38,23.00,23.00,23.00,92.10,903082,32,19950,-62
2020-09-16 17:59:27,23.00,23.00,23.00,92.00,901754,32,19934,-65
2020-09-16 18:00:20,23.00,23.00,23.00,92.00,899879,33,19955,-65
2020-09-16 18:01:09,23.00,23.00,23.00,92.30,894783,33,20071,-64
2020-09-16 18:01:58,23.00,23.00,23.00,92.30,896749,32,19963,-63
2020-09-16 18:02:48,23.00,23.00,23.00,92.40,897952,32,20327,-64
2020-09-16 18:03:37,23.00,23.00,23.00,92.50,900680,32,19993,-63
2020-09-16 18:04:26,23.00,23.00,23.00,92.60,900371,32,20383,-63
2020-09-16 18:05:15,23.00,23.00,23.00,92.60,900775,32,19939,-66
2020-09-16 18:06:05,22.90,22.90,22.90,92.60,902496,32,19935,-65
2020-09-16 18:06:54,22.90,22.90,22.90,92.60,903663,32,20373,-64
2020-09-16 18:07:43,22.90,22.90,22.90,92.60,903364,32,19946,-64
2020-09-16 18:08:32,22.90,22.90,22.90,92.80,902984,32,19989,-64
2020-09-16 18:09:21,22.80,22.80,22.80,92.70,898605,32,19955,-64
2020-09-16 18:10:11,22.80,22.80,22.80,92.80,902495,32,20036,-62
2020-09-16 18:11:00,22.70,22.70,22.70,92.90,903108,32,20477,-63
2020-09-16 18:11:49,22.70,22.70,22.70,92.90,903137,32,20343,-62
2020-09-16 18:12:39,22.70,22.70,22.70,92.90,902399,32,20062,-64
2020-09-16 18:13:28,22.70,22.70,22.70,93.10,903241,32,19946,-62
2020-09-16 18:14:18,22.60,22.60,22.60,93.10,902161,32,19982,-65
2020-09-16 18:15:07,22.60,22.60,22.60,93.30,898840,32,20207,-63
2020-09-16 18:15:57,22.60,22.60,22.60,93.30,895796,32,20269,-62
2020-09-16 18:16:46,22.50,22.50,22.50,93.40,897442,33,19966,-63
2020-09-16 18:17:36,22.50,22.50,22.50,93.40,901690,32,19986,-62
2020-09-16 18:18:25,22.50,22.50,22.50,93.50,900879,32,19966,-63
2020-09-16 18:19:14,22.40,22.40,22.40,93.90,901987,32,20014,-63
2020-09-16 18:20:03,22.40,22.40,22.40,93.70,902952,32,19947,-62
2020-09-16 18:20:52,22.30,22.30,22.30,93.80,902330,32,20129,-63
2020-09-16 18:21:42,22.30,22.30,22.30,94.10,903605,32,19947,-63
2020-09-16 18:22:31,22.30,22.30,22.30,93.80,903347,32,19934,-64
2020-09-16 18:23:20,22.20,22.20,22.20,94.00,903610,32,19973,-64
2020-09-16 18:24:09,22.20,22.20,22.20,94.10,902625,32,20078,-63
2020-09-16 18:24:59,22.10,22.10,22.10,94.00,902359,32,19954,-63
2020-09-16 18:25:48,22.00,22.00,22.00,94.00,903142,32,19965,-65
2020-09-16 18:26:37,22.00,22.00,22.00,94.10,901384,32,19989,-64
2020-09-16 18:27:26,22.00,22.00,22.00,94.20,901537,32,20546,-63
2020-09-16 18:28:15,21.90,21.90,21.90,94.20,900898,32,19961,-64
2020-09-16 18:29:04,21.90,21.90,21.90,94.20,902298,32,19956,-64
2020-09-16 18:29:53,21.90,21.90,21.90,94.30,901413,32,20241,-63
2020-09-16 18:30:43,21.80,21.80,21.80,94.30,901551,32,19951,-63
2020-09-16 18:31:32,21.80,21.80,21.80,94.40,903376,32,19930,-62
2020-09-16 18:32:21,21.70,21.70,21.70,94.50,902962,32,19934,-63
2020-09-16 18:33:10,21.70,21.70,21.70,94.70,903502,32,20382,-64
2020-09-16 18:34:00,21.70,21.70,21.70,94.70,903236,32,19978,-65
2020-09-16 18:34:49,21.70,21.70,21.70,94.70,903022,32,20006,-65
2020-09-16 18:35:38,21.70,21.70,21.70,94.80,901255,32,20009,-63
2020-09-16 18:36:27,21.70,21.70,21.70,94.80,900746,32,19958,-62
2020-09-16 18:37:17,21.70,21.70,21.70,94.90,901280,32,19947,-65
2020-09-16 18:38:06,21.70,21.70,21.70,94.90,902247,32,19953,-64
2020-09-16 18:38:55,21.70,21.70,21.70,95.00,902928,32,19950,-64
2020-09-16 18:39:44,21.70,21.70,21.70,95.00,902689,32,19965,-63
2020-09-16 18:40:33,21.70,21.70,21.70,95.10,901990,32,19962,-64
2020-09-16 18:41:23,21.60,21.60,21.60,95.10,901860,32,20105,-64
2020-09-16 18:42:12,21.60,21.60,21.60,95.10,903025,32,19934,-63
2020-09-16 18:43:01,21.60,21.60,21.60,95.10,903088,32,20373,-64
2020-09-16 18:43:50,21.60,21.60,21.60,95.20,902890,32,19947,-63
2020-09-16 18:44:40,21.60,21.60,21.60,95.20,902537,32,19996,-63
2020-09-16 18:45:29,21.60,21.60,21.60,95.20,901595,32,19947,-63
2020-09-16 18:46:18,21.60,21.60,21.60,95.30,903073,32,19957,-63
2020-09-16 18:47:07,21.50,21.50,21.50,95.30,902590,32,20023,-64
2020-09-16 18:47:56,21.50,21.50,21.50,95.40,902694,32,20318,-63
2020-09-16 18:48:45,21.50,21.50,21.50,95.40,900926,32,20041,-64
2020-09-16 18:49:35,21.50,21.50,21.50,95.50,902817,32,20308,-64
2020-09-16 18:50:24,21.50,21.50,21.50,95.60,901689,32,19993,-64
2020-09-16 18:51:14,21.40,21.40,21.40,95.80,902300,32,20042,-65
2020-09-16 18:52:03,21.40,21.40,21.40,96.00,902259,32,20269,-66
2020-09-16 18:52:52,21.30,21.30,21.30,95.90,903052,32,20022,-63
2020-09-16 18:53:41,21.30,21.30,21.30,96.00,903277,32,20038,-64
2020-09-16 18:54:30,21.20,21.20,21.20,96.00,903009,32,20341,-63
2020-09-16 18:55:19,21.20,21.20,21.20,96.00,902938,32,20002,-66
2020-09-16 18:56:09,21.30,21.30,21.30,96.10,903328,32,20361,-63
2020-09-16 18:56:58,21.10,21.10,21.10,96.30,902141,32,20567,-64
2020-09-16 18:57:47,21.10,21.10,21.10,96.40,900556,32,19959,-63
2020-09-16 18:58:37,21.10,21.10,21.10,96.40,902604,32,19969,-66
2020-09-16 18:59:26,21.10,21.10,21.10,96.50,903549,32,19931,-64
2020-09-16 19:00:15,21.10,21.10,21.10,96.60,901978,32,19959,-63
2020-09-16 19:01:05,21.00,21.00,21.00,96.60,902402,32,20098,-63
2020-09-16 19:01:54,21.00,21.00,21.00,96.70,901793,32,20086,-63
2020-09-16 19:02:43,21.00,21.00,21.00,96.70,902415,32,20303,-63
2020-09-16 19:03:33,21.00,21.00,21.00,96.90,901615,32,19947,-63
2020-09-16 19:04:22,20.90,20.90,20.90,96.90,901326,32,20063,-62
2020-09-16 19:05:12,20.80,20.80,20.80,97.00,900886,32,19989,-63
2020-09-16 19:06:01,20.80,20.80,20.80,97.10,902716,32,20316,-63
2020-09-16 19:06:50,20.80,20.80,20.80,97.10,903281,32,20015,-63
2020-09-16 19:07:40,20.70,20.70,20.70,97.20,903415,32,19943,-64
2020-09-16 19:08:29,20.70,20.70,20.70,97.30,902564,32,19947,-63
2020-09-16 19:09:18,20.70,20.70,20.70,97.40,903222,32,20015,-63
2020-09-16 19:10:07,20.60,20.60,20.60,97.40,901938,32,20260,-64
2020-09-16 19:10:56,20.60,20.60,20.60,97.50,901796,32,19955,-64
2020-09-16 19:11:46,20.60,20.60,20.60,97.50,903106,32,19999,-63
2020-09-16 19:12:35,20.50,20.50,20.50,97.60,900940,32,19962,-63
2020-09-16 19:13:39,20.50,20.50,20.50,97.70,902020,32,19999,-64
2020-09-16 19:14:33,20.50,20.50,20.50,97.70,902362,32,19990,-64
2020-09-16 19:15:28,20.50,20.50,20.50,97.80,901663,32,19935,-64
2020-09-16 19:16:17,20.50,20.50,20.50,97.90,900398,32,19942,-64
2020-09-16 19:17:07,20.50,20.50,20.50,98.00,903218,32,20057,-65
2020-09-16 19:17:56,20.40,20.40,20.40,98.10,903359,32,20243,-64
2020-09-16 19:18:45,20.40,20.40,20.40,98.10,903219,32,19946,-64
2020-09-16 19:19:34,20.30,20.30,20.30,98.20,903536,32,19986,-62
2020-09-16 19:20:23,20.30,20.30,20.30,98.30,903382,32,20357,-64
2020-09-16 19:21:12,20.30,20.30,20.30,98.30,901600,32,20522,-63
2020-09-16 19:22:01,20.30,20.30,20.30,98.40,901339,32,19982,-62
2020-09-16 19:22:51,20.20,20.20,20.20,98.40,901579,32,20528,-64
2020-09-16 19:23:40,20.20,20.20,20.20,98.40,903631,32,20058,-63
2020-09-16 19:24:29,20.20,20.20,20.20,98.50,903403,32,20320,-65
2020-09-16 19:25:19,20.20,20.20,20.20,98.50,904321,32,19947,-64
2020-09-16 19:26:08,20.20,20.20,20.20,98.60,901738,32,19978,-64
2020-09-16 19:26:58,20.20,20.20,20.20,98.70,901166,32,19969,-64
2020-09-16 19:27:47,20.10,20.10,20.10,98.70,902467,32,19966,-65
2020-09-16 19:28:36,20.10,20.10,20.10,98.90,904073,32,20292,-63
2020-09-16 19:29:25,20.10,20.10,20.10,99.10,902993,32,19993,-63
2020-09-16 19:30:14,20.10,20.10,20.10,99.00,904079,32,19989,-63
2020-09-16 19:31:04,20.10,20.10,20.10,98.90,902273,32,20012,-64
2020-09-16 19:31:53,20.10,20.10,20.10,99.00,902342,32,19951,-63
2020-09-16 19:32:42,20.10,20.10,20.10,99.00,904015,32,20119,-63
2020-09-16 19:33:32,20.10,20.10,20.10,99.10,904297,32,19963,-63
2020-09-16 19:34:21,20.00,20.00,20.00,99.10,904157,32,20276,-63
2020-09-16 19:35:10,20.00,20.00,20.00,99.20,902399,32,19959,-63
2020-09-16 19:35:59,20.00,20.00,20.00,99.30,902695,32,19935,-63
2020-09-16 19:36:49,20.00,20.00,20.00,99.40,903055,32,19969,-63
2020-09-16 19:37:38,19.90,19.90,19.90,99.40,903062,32,19954,-63
2020-09-16 19:38:27,19.90,19.90,19.90,99.40,901977,32,19939,-64
2020-09-16 19:39:17,19.90,19.90,19.90,99.50,903267,32,19958,-63
2020-09-16 19:40:06,19.90,19.90,19.90,99.60,902147,32,20326,-63
2020-09-16 19:40:56,19.80,19.80,19.80,99.70,903107,32,20437,-64
2020-09-16 19:41:45,19.80,19.80,19.80,99.80,902157,32,19994,-62
2020-09-16 19:42:34,19.80,19.80,19.80,99.90,903832,32,19965,-63
2020-09-16 19:43:23,19.80,19.80,19.80,99.90,904179,32,20303,-63
2020-09-16 19:44:12,19.80,19.80,19.80,99.90,904364,32,20292,-63
2020-09-16 19:45:02,19.80,19.80,19.80,99.90,903959,32,20371,-64
2020-09-16 19:45:51,19.80,19.80,19.80,99.90,904175,32,20040,-63
2020-09-16 19:46:40,19.70,19.70,19.70,99.90,903628,32,19954,-63
2020-09-16 19:47:30,19.70,19.70,19.70,99.90,904434,32,20072,-63
2020-09-16 19:48:19,19.70,19.70,19.70,99.90,904059,32,19961,-63
2020-09-16 19:49:08,19.70,19.70,19.70,99.90,904206,32,19982,-63
2020-09-16 19:49:58,19.70,19.70,19.70,99.90,904031,32,19957,-64
2020-09-16 19:50:47,19.70,19.70,19.70,99.90,903574,32,19953,-64
2020-09-16 19:51:36,19.70,19.70,19.70,99.90,904520,32,19950,-64
2020-09-16 19:52:25,19.60,19.60,19.60,99.90,903721,32,19950,-64
2020-09-16 19:53:14,19.60,19.60,19.60,99.90,900801,32,20100,-63
2020-09-16 19:54:03,19.60,19.60,19.60,99.90,901027,32,19943,-63
2020-09-16 19:54:53,19.60,19.60,19.60,99.90,901193,32,20343,-63
2020-09-16 19:55:42,19.70,19.70,19.70,99.90,903947,32,19951,-63
2020-09-16 19:56:31,19.70,19.70,19.70,99.90,901586,32,19947,-64
2020-09-16 19:57:21,19.70,19.70,19.70,99.90,902264,32,19955,-63
2020-09-16 19:58:10,19.70,19.70,19.70,99.90,902019,32,20025,-63
2020-09-16 19:58:59,19.80,19.80,19.80,99.90,901324,32,19966,-63
2020-09-16 19:59:48,19.80,19.80,19.80,99.90,901167,32,19969,-63
2020-09-16 20:00:37,19.80,19.80,19.80,99.90,901299,32,20008,-63
2020-09-16 20:01:26,19.80,19.80,19.80,99.90,901941,32,20315,-64
2020-09-16 20:02:15,19.70,19.70,19.70,99.90,903163,32,19930,-63
2020-09-16 20:03:05,19.70,19.70,19.70,99.90,903255,32,19955,-64
2020-09-16 20:03:54,19.70,19.70,19.70,99.90,902485,32,19975,-63
2020-09-16 20:04:43,19.60,19.60,19.60,99.90,903649,32,20013,-63
2020-09-16 20:05:32,19.60,19.60,19.60,99.90,900507,32,19998,-63
2020-09-16 20:06:21,19.60,19.60,19.60,99.90,900474,32,19978,-63
2020-09-16 20:07:11,19.50,19.50,19.50,99.90,899768,32,19965,-64
2020-09-16 20:08:00,19.50,19.50,19.50,99.90,902737,32,19940,-63
2020-09-16 20:08:49,19.50,19.50,19.50,99.90,903580,32,19943,-63
2020-09-16 20:09:38,19.40,19.40,19.40,99.90,903625,32,19947,-63
2020-09-16 20:10:28,19.40,19.40,19.40,99.90,903859,32,20050,-63
2020-09-16 20:11:17,19.40,19.40,19.40,99.90,903673,32,19958,-65
2020-09-16 20:12:06,19.40,19.40,19.40,99.90,904008,32,19993,-65
2020-09-16 20:12:55,19.40,19.40,19.40,99.90,903501,32,19935,-65
2020-09-16 20:13:44,19.40,19.40,19.40,99.90,903796,32,19934,-64
2020-09-16 20:14:33,19.40,19.40,19.40,99.90,903209,32,19943,-64
2020-09-16 20:15:05,19.50,19.50,19.50,99.90,903693,32,19982,-64
2020-09-16 20:15:35,19.40,19.40,19.40,99.90,903630,32,20299,-63
2020-09-16 20:16:06,19.40,19.40,19.40,99.90,903837,32,19947,-66
2020-09-16 20:16:36,19.40,19.40,19.40,99.90,903323,32,20403,-66
2020-09-16 20:17:11,19.40,19.40,19.40,99.90,903737,32,19938,-63
2020-09-16 20:17:41,19.40,19.40,19.40,99.90,902279,32,19965,-63
2020-09-16 20:18:12,19.40,19.40,19.40,99.90,900826,33,19981,-63
2020-09-16 20:18:43,19.40,19.40,19.40,99.90,902437,32,20235,-65
2020-09-16 20:19:14,19.40,19.40,19.40,99.90,902077,32,19974,-66
2020-09-16 20:19:44,19.40,19.40,19.40,99.90,897980,33,19943,-64
2020-09-16 20:20:15,19.40,19.40,19.40,99.90,899732,32,20073,-64
2020-09-16 20:20:46,19.40,19.40,19.40,99.90,900432,32,19947,-64
2020-09-16 20:21:16,19.40,19.40,19.40,99.90,899735,32,19953,-65
2020-09-16 20:21:47,19.30,19.30,19.30,99.90,903257,32,20276,-63
2020-09-16 20:22:18,19.30,19.30,19.30,99.90,904279,32,19935,-63
2020-09-16 20:22:48,19.30,19.30,19.30,99.90,899097,32,20297,-64
2020-09-16 20:23:19,19.20,19.20,19.20,99.90,900901,32,19950,-63
2020-09-16 20:23:50,19.20,19.20,19.20,99.90,898562,32,20338,-62
2020-09-16 20:24:21,19.10,19.10,19.10,99.90,894536,33,19999,-64
2020-09-16 20:24:51,19.10,19.10,19.10,99.90,900236,32,20291,-64
2020-09-16 20:25:22,19.10,19.10,19.10,99.90,900339,33,19954,-64
2020-09-16 20:25:53,19.10,19.10,19.10,99.90,900450,32,19963,-64
2020-09-16 20:26:23,19.00,19.00,19.00,99.90,902929,32,19998,-64
2020-09-16 20:26:54,19.00,19.00,19.00,99.90,903582,32,19985,-63
2020-09-16 20:27:27,19.00,19.00,19.00,99.90,900925,32,19969,-64
2020-09-16 20:27:58,19.00,19.00,19.00,99.90,901049,32,20032,-64
2020-09-16 20:28:28,19.00,19.00,19.00,99.90,900328,32,20522,-63
2020-09-16 20:28:59,18.90,18.90,18.90,99.90,900439,32,20030,-64
2020-09-16 20:29:38,18.90,18.90,18.90,99.90,901184,32,20375,-63
2020-09-16 20:30:08,18.90,18.90,18.90,99.90,904037,32,19963,-63
2020-09-16 20:30:39,18.80,18.80,18.80,99.90,904010,32,20348,-63
2020-09-16 20:31:09,18.90,18.90,18.90,99.90,903929,32,19946,-63
2020-09-16 20:31:40,18.80,18.80,18.80,99.90,903659,32,19961,-63
2020-09-16 20:32:12,18.80,18.80,18.80,99.90,903105,32,19989,-63
2020-09-16 20:32:42,18.80,18.80,18.80,99.90,904317,32,19953,-64
2020-09-16 20:33:13,18.90,18.90,18.90,99.90,903819,32,20263,-63
2020-09-16 20:33:44,18.90,18.90,18.90,99.90,903920,32,19986,-65
2020-09-16 20:34:14,18.90,18.90,18.90,99.90,904220,32,20253,-64
2020-09-16 20:34:45,18.90,18.90,18.90,99.90,904104,32,20054,-64
2020-09-16 20:35:15,19.00,19.00,19.00,99.90,904429,32,19938,-62
2020-09-16 20:35:46,19.00,19.00,19.00,99.90,903101,32,20068,-64
2020-09-16 20:36:16,19.00,19.00,19.00,99.90,903315,32,19970,-63
2020-09-16 20:36:47,19.00,19.00,19.00,99.90,903653,32,19950,-66
2020-09-16 20:37:18,19.00,19.00,19.00,99.90,903451,32,19984,-64
2020-09-16 20:37:48,19.00,19.00,19.00,99.90,904204,32,20042,-64
2020-09-16 20:38:19,19.00,19.00,19.00,99.90,903642,32,20311,-63
2020-09-16 20:38:49,19.00,19.00,19.00,99.90,903958,32,20204,-63
2020-09-16 20:39:20,19.00,19.00,19.00,99.90,903930,32,20228,-64
2020-09-16 20:39:51,19.00,19.00,19.00,99.90,903869,32,19965,-63
2020-09-16 20:40:22,19.00,19.00,19.00,99.90,904140,32,20071,-64
2020-09-16 20:40:53,19.00,19.00,19.00,99.90,902357,32,19972,-65
2020-09-16 20:41:23,19.00,19.00,19.00,99.90,901677,32,20443,-63
2020-09-16 20:41:54,19.00,19.00,19.00,99.90,901339,32,19935,-63
2020-09-16 20:42:25,19.00,19.00,19.00,99.90,898858,32,19951,-64
2020-09-16 20:42:56,19.00,19.00,19.00,99.90,904138,32,20092,-64
2020-09-16 20:43:27,19.00,19.00,19.00,99.90,903340,32,19958,-64
2020-09-16 20:43:58,19.00,19.00,19.00,99.90,903961,32,20085,-65
2020-09-16 20:44:29,19.00,19.00,19.00,99.90,904015,32,19942,-64
2020-09-16 20:44:59,19.00,19.00,19.00,99.90,903874,32,19934,-65
2020-09-16 20:45:30,19.00,19.00,19.00,99.90,898511,32,20001,-64
2020-09-16 20:46:00,19.00,19.00,19.00,99.90,899669,32,19939,-63
2020-09-16 20:46:31,19.00,19.00,19.00,99.90,898737,32,19986,-63
2020-09-16 20:47:02,19.00,19.00,19.00,99.90,898422,32,19944,-65
2020-09-16 20:47:32,19.10,19.10,19.10,99.90,899285,32,19974,-65
2020-09-16 20:48:03,19.00,19.00,19.00,99.90,903850,32,20541,-63
2020-09-16 20:48:34,19.10,19.10,19.10,99.90,903679,32,19938,-65
2020-09-16 20:49:05,19.00,19.00,19.00,99.90,902269,32,19952,-65
2020-09-16 20:49:35,19.00,19.00,19.00,99.90,902637,32,19993,-66
2020-09-16 20:50:06,19.00,19.00,19.00,99.90,903960,32,20377,-64
2020-09-16 20:50:36,19.10,19.10,19.10,99.90,903936,32,19958,-64
2020-09-16 20:51:07,19.00,19.00,19.00,99.90,901875,32,19969,-64
2020-09-16 20:51:38,19.10,19.10,19.10,99.90,903893,32,19935,-67
2020-09-16 20:52:09,19.10,19.10,19.10,99.90,903889,32,19994,-65
2020-09-16 20:52:40,19.10,19.10,19.10,99.90,904237,32,20005,-63
2020-09-16 20:53:10,19.00,19.00,19.00,99.90,903936,32,20036,-65
2020-09-16 20:53:41,19.00,19.00,19.00,99.90,903697,32,19966,-64
2020-09-16 20:54:12,19.00,19.00,19.00,99.90,902306,32,19955,-64
2020-09-16 20:54:42,19.00,19.00,19.00,99.90,903470,32,20032,-66
2020-09-16 20:55:13,19.00,19.00,19.00,99.90,903897,32,19998,-64
2020-09-16 20:55:44,19.00,19.00,19.00,99.90,903884,32,19966,-64
2020-09-16 20:56:14,19.00,19.00,19.00,99.90,903616,32,19985,-64
2020-09-16 20:56:45,19.00,19.00,19.00,99.90,902908,32,19980,-66
2020-09-16 20:57:15,19.00,19.00,19.00,99.90,903077,32,20018,-65
2020-09-16 20:57:46,19.00,19.00,19.00,99.90,903382,32,19954,-64
2020-09-16 20:58:17,19.00,19.00,19.00,99.90,903949,32,19970,-65
2020-09-16 20:58:47,18.90,18.90,18.90,99.90,903626,32,19966,-65
2020-09-16 20:59:18,18.90,18.90,18.90,99.90,901720,32,19966,-65
2020-09-16 20:59:48,19.00,19.00,19.00,99.90,902120,32,20042,-64
2020-09-16 21:00:20,18.90,18.90,18.90,99.90,903362,32,19938,-65
2020-09-16 21:00:50,18.90,18.90,18.90,99.90,903730,32,20042,-64
2020-09-16 21:01:21,19.00,19.00,19.00,99.90,903776,32,20010,-63
2020-09-16 21:01:54,18.90,18.90,18.90,99.90,901678,32,20020,-66
2020-09-16 21:02:25,18.90,18.90,18.90,99.90,902919,32,19997,-63
2020-09-16 21:02:57,18.90,18.90,18.90,99.90,903910,32,20127,-63
2020-09-16 21:03:27,18.90,18.90,18.90,99.90,904131,32,20002,-64
2020-09-16 21:03:58,18.90,18.90,18.90,99.90,903943,32,19991,-65
2020-09-16 21:04:29,18.90,18.90,18.90,99.90,904040,32,19962,-64
2020-09-16 21:04:59,18.90,18.90,18.90,99.90,902227,32,19977,-65
2020-09-16 21:05:30,18.90,18.90,18.90,99.90,900988,32,19957,-65
2020-09-16 21:06:01,18.90,18.90,18.90,99.90,902366,32,19942,-65
2020-09-16 21:06:32,18.80,18.80,18.80,99.90,902538,32,19973,-63
2020-09-16 21:07:02,18.80,18.80,18.80,99.90,901849,32,19959,-65
2020-09-16 21:07:33,18.80,18.80,18.80,99.90,902250,32,19982,-63
2020-09-16 21:08:05,18.70,18.70,18.70,99.90,900731,32,20305,-63
2020-09-16 21:08:36,18.70,18.70,18.70,99.90,901786,32,19989,-65
2020-09-16 21:09:08,18.70,18.70,18.70,99.90,903957,32,19942,-65
2020-09-16 21:09:40,18.80,18.80,18.80,99.90,903999,32,20263,-65
2020-09-16 21:10:12,18.80,18.80,18.80,99.90,903156,32,19942,-65
2020-09-16 21:10:45,18.80,18.80,18.80,99.90,897677,33,20321,-64
2020-09-16 21:11:16,18.70,18.70,18.70,99.90,897305,33,19951,-64
2020-09-16 21:11:47,18.70,18.70,18.70,99.90,899296,32,19951,-65
2020-09-16 21:12:17,18.80,18.80,18.80,99.90,897096,32,20028,-63
2020-09-16 21:12:48,18.80,18.80,18.80,99.90,902395,32,19982,-65
2020-09-16 21:13:19,18.70,18.70,18.70,99.90,902739,32,19970,-63
2020-09-16 21:13:49,18.70,18.70,18.70,99.90,900938,32,19974,-64
2020-09-16 21:14:20,18.70,18.70,18.70,99.90,900264,32,19947,-64
2020-09-16 21:14:51,18.70,18.70,18.70,99.90,900734,32,19942,-65
2020-09-16 21:15:22,18.70,18.70,18.70,99.90,893925,33,19951,-64
2020-09-16 21:15:52,18.70,18.70,18.70,99.90,892667,33,20003,-64
2020-09-16 21:16:23,18.70,18.70,18.70,99.90,897030,33,19979,-64
2020-09-16 21:16:54,18.70,18.70,18.70,99.90,897269,32,20035,-64
2020-09-16 21:17:24,18.70,18.70,18.70,99.90,898493,32,19942,-64
2020-09-16 21:17:56,18.70,18.70,18.70,99.90,899527,32,20402,-66
2020-09-16 21:18:27,18.60,18.60,18.60,99.90,898005,32,20253,-65
2020-09-16 21:18:57,18.60,18.60,18.60,99.90,899468,32,19989,-65
2020-09-16 21:19:28,18.50,18.50,18.50,99.90,901287,32,19993,-65
2020-09-16 21:19:59,18.50,18.50,18.50,99.90,902393,32,20543,-63
2020-09-16 21:20:29,18.50,18.50,18.50,99.90,903943,32,19978,-66
2020-09-16 21:21:00,18.50,18.50,18.50,99.90,903124,32,19950,-65
2020-09-16 21:21:31,18.50,18.50,18.50,99.90,902674,32,19947,-63
2020-09-16 21:22:01,18.50,18.50,18.50,99.90,901929,32,20267,-63
2020-09-16 21:22:32,18.50,18.50,18.50,99.90,903042,32,19984,-64
2020-09-16 21:23:02,18.50,18.50,18.50,99.90,904079,32,20102,-64
2020-09-16 21:23:33,18.50,18.50,18.50,99.90,903434,32,20213,-64
2020-09-16 21:24:04,18.50,18.50,18.50,99.90,901842,32,19962,-64
2020-09-16 21:24:35,18.50,18.50,18.50,99.90,903099,32,20349,-64
2020-09-16 21:25:06,18.50,18.50,18.50,99.90,903854,32,19946,-63
2020-09-16 21:25:37,18.50,18.50,18.50,99.90,904047,32,19986,-64
2020-09-16 21:26:08,18.50,18.50,18.50,99.90,900387,32,19935,-64
2020-09-16 21:26:39,18.50,18.50,18.50,99.90,898412,33,20034,-63
2020-09-16 21:27:10,18.50,18.50,18.50,99.90,900543,32,19953,-64
2020-09-16 21:27:40,18.50,18.50,18.50,99.90,899229,32,19951,-65
2020-09-16 21:28:12,18.50,18.50,18.50,99.90,903058,32,19950,-63
2020-09-16 21:28:42,18.50,18.50,18.50,99.90,902458,32,19939,-63
2020-09-16 21:29:13,18.50,18.50,18.50,99.90,903449,32,20311,-64
2020-09-16 21:29:45,18.50,18.50,18.50,99.90,902714,32,19931,-65
2020-09-16 21:30:16,18.50,18.50,18.50,99.90,902901,32,20284,-64
2020-09-16 21:30:47,18.40,18.40,18.40,99.90,903336,32,19943,-64
2020-09-16 21:31:17,18.40,18.40,18.40,99.90,903848,32,19950,-64
2020-09-16 21:31:49,18.30,18.30,18.30,99.90,903962,32,21533,-65
2020-09-16 21:32:19,18.30,18.30,18.30,99.90,904014,32,19950,-63
2020-09-16 21:32:50,18.30,18.30,18.30,99.90,904350,32,19931,-66
2020-09-16 21:33:20,18.20,18.20,18.20,99.90,903786,32,19965,-64
2020-09-16 21:33:51,18.20,18.20,18.20,99.90,902163,32,19949,-66
2020-09-16 21:34:22,18.20,18.20,18.20,99.90,901882,32,20367,-64
2020-09-16 21:34:52,18.10,18.10,18.10,99.90,903519,32,19965,-65
2020-09-16 21:35:23,18.10,18.10,18.10,99.90,903689,32,19942,-62
2020-09-16 21:35:53,18.10,18.10,18.10,99.90,903802,32,20002,-64
2020-09-16 21:36:24,18.10,18.10,18.10,99.90,903803,32,19998,-63
2020-09-16 21:36:55,18.10,18.10,18.10,99.90,901816,32,19958,-64
2020-09-16 21:37:25,18.10,18.10,18.10,99.90,901958,32,20155,-63
2020-09-16 21:37:56,18.10,18.10,18.10,99.90,903827,32,20232,-63
2020-09-16 21:38:27,18.00,18.00,18.00,99.90,901929,32,20688,-62
2020-09-16 21:38:57,18.00,18.00,18.00,99.90,902717,32,19987,-62
2020-09-16 21:39:28,18.00,18.00,18.00,99.90,903684,32,19970,-62
2020-09-16 21:39:58,18.00,18.00,18.00,99.90,902629,32,19959,-62
2020-09-16 21:40:29,18.00,18.00,18.00,99.90,904146,32,19990,-62
2020-09-16 21:41:00,18.00,18.00,18.00,99.90,903489,32,19958,-62
2020-09-16 21:41:31,18.00,18.00,18.00,99.90,903812,32,19950,-62
2020-09-16 21:42:01,18.00,18.00,18.00,99.90,904028,32,19965,-62
2020-09-16 21:42:32,18.00,18.00,18.00,99.90,903730,32,20279,-62
2020-09-16 21:43:02,18.00,18.00,18.00,99.90,904009,32,19935,-62
2020-09-16 21:43:33,18.00,18.00,18.00,99.90,903668,32,19957,-61
2020-09-16 21:44:04,18.00,18.00,18.00,99.90,903819,32,20318,-62
2020-09-16 21:44:35,18.00,18.00,18.00,99.90,903908,32,20396,-62
2020-09-16 21:45:05,18.00,18.00,18.00,99.90,903950,32,19957,-62
2020-09-16 21:45:36,18.00,18.00,18.00,99.90,904115,32,20516,-62
2020-09-16 21:46:06,18.10,18.10,18.10,99.90,903520,32,19953,-62
2020-09-16 21:46:37,18.10,18.10,18.10,99.90,903781,32,19961,-62
2020-09-16 21:47:08,18.10,18.10,18.10,99.90,904153,32,19949,-63
2020-09-16 21:47:38,18.10,18.10,18.10,99.90,903561,32,19950,-63
2020-09-16 21:48:09,18.10,18.10,18.10,99.90,904018,32,20324,-63
2020-09-16 21:48:39,18.10,18.10,18.10,99.90,903978,32,19969,-63
2020-09-16 21:49:10,18.20,18.20,18.20,99.90,903812,32,20302,-64
2020-09-16 21:49:41,18.20,18.20,18.20,99.90,904062,32,20331,-64
2020-09-16 21:50:12,18.20,18.20,18.20,99.90,904000,32,20236,-65
2020-09-16 21:50:42,18.20,18.20,18.20,99.90,903549,32,20001,-65
2020-09-16 21:51:13,18.20,18.20,18.20,99.90,903915,32,20093,-65
2020-09-16 21:51:43,18.20,18.20,18.20,99.90,903899,32,19950,-65
2020-09-16 21:52:14,18.20,18.20,18.20,99.90,904336,32,20000,-64
2020-09-16 21:52:45,18.20,18.20,18.20,99.90,903348,32,20037,-64
2020-09-16 21:53:15,18.20,18.20,18.20,99.90,904063,32,20034,-65
2020-09-16 21:53:46,18.20,18.20,18.20,99.90,904071,32,19985,-63
2020-09-16 21:54:17,18.20,18.20,18.20,99.90,903806,32,20271,-65
2020-09-16 21:54:47,18.20,18.20,18.20,99.90,903692,32,20566,-64
2020-09-16 21:55:18,18.20,18.20,18.20,99.90,903923,32,19974,-64
2020-09-16 21:55:49,18.20,18.20,18.20,99.90,903876,32,20342,-64
2020-09-16 21:56:19,18.20,18.20,18.20,99.90,904085,32,19984,-63
2020-09-16 21:56:50,18.20,18.20,18.20,99.90,903837,32,19966,-63
2020-09-16 21:57:20,18.20,18.20,18.20,99.90,902221,32,20567,-63
2020-09-16 21:57:51,18.20,18.20,18.20,99.90,902190,32,20046,-65
2020-09-16 21:58:21,18.20,18.20,18.20,99.90,901770,32,19959,-63
2020-09-16 21:58:52,18.20,18.20,18.20,99.90,904163,32,19930,-64
2020-09-16 21:59:22,18.20,18.20,18.20,99.90,902609,32,19957,-64
2020-09-16 21:59:53,18.20,18.20,18.20,99.90,900960,32,19943,-64
2020-09-16 22:00:24,18.20,18.20,18.20,99.90,901050,32,19934,-64
2020-09-16 22:00:54,18.20,18.20,18.20,99.90,900836,32,19939,-64
2020-09-16 22:01:25,18.20,18.20,18.20,99.90,901058,32,19993,-64
2020-09-16 22:01:55,18.20,18.20,18.20,99.90,901136,32,20035,-64
2020-09-16 22:02:26,18.20,18.20,18.20,99.90,900694,32,19965,-64
2020-09-16 22:02:57,18.20,18.20,18.20,99.90,901135,32,20041,-64
2020-09-16 22:03:27,18.10,18.10,18.10,99.90,900777,32,20510,-64
2020-09-16 22:03:58,18.20,18.20,18.20,99.90,901300,32,20338,-63
2020-09-16 22:04:29,18.10,18.10,18.10,99.90,901085,32,19984,-64
2020-09-16 22:04:59,18.10,18.10,18.10,99.90,900946,32,20268,-64
2020-09-16 22:05:30,18.20,18.20,18.20,99.90,901200,32,19939,-64
2020-09-16 22:06:01,18.20,18.20,18.20,99.90,900803,32,20315,-64
2020-09-16 22:06:32,18.10,18.10,18.10,99.90,900876,32,19959,-63
2020-09-16 22:07:03,18.10,18.10,18.10,99.90,901222,32,20202,-65
2020-09-16 22:07:33,18.20,18.20,18.20,99.90,900774,32,19989,-64
2020-09-16 22:08:04,18.20,18.20,18.20,99.90,901035,32,19947,-64
2020-09-16 22:08:34,18.10,18.10,18.10,99.90,900688,32,19951,-64
2020-09-16 22:09:05,18.10,18.10,18.10,99.90,900904,32,20010,-64
2020-09-16 22:09:36,18.20,18.20,18.20,99.90,901219,32,19977,-64
2020-09-16 22:10:07,18.10,18.10,18.10,99.90,900905,32,19954,-64
2020-09-16 22:10:38,18.10,18.10,18.10,99.90,900780,33,20720,-64
2020-09-16 22:11:08,18.10,18.10,18.10,99.90,901193,32,19946,-64
2020-09-16 22:11:39,18.10,18.10,18.10,99.90,900622,32,19951,-63
2020-09-16 22:12:09,18.10,18.10,18.10,99.90,901189,32,19962,-63
2020-09-16 22:12:40,18.10,18.10,18.10,99.90,900462,33,19991,-63
2020-09-16 22:13:10,18.10,18.10,18.10,99.90,900967,32,20171,-63
2020-09-16 22:13:41,18.10,18.10,18.10,99.90,900974,32,19974,-64
2020-09-16 22:14:12,18.10,18.10,18.10,99.90,900747,32,20361,-63
2020-09-16 22:14:42,18.10,18.10,18.10,99.90,901049,32,19951,-64
2020-09-16 22:15:13,18.10,18.10,18.10,99.90,900862,32,19957,-64
2020-09-16 22:15:44,18.10,18.10,18.10,99.90,900676,32,20172,-64
2020-09-16 22:16:14,18.10,18.10,18.10,99.90,901010,32,20269,-64
2020-09-16 22:16:45,18.10,18.10,18.10,99.90,900552,32,19943,-65
2020-09-16 22:17:18,18.10,18.10,18.10,99.90,901181,32,20001,-65
2020-09-16 22:17:49,18.10,18.10,18.10,99.90,901136,32,20030,-64
2020-09-16 22:18:20,18.20,18.20,18.20,99.90,900814,32,20275,-63
2020-09-16 22:18:50,18.20,18.20,18.20,99.90,901264,32,20312,-62
2020-09-16 22:19:21,18.20,18.20,18.20,99.90,900874,32,19947,-65
2020-09-16 22:19:51,18.20,18.20,18.20,99.90,901325,32,19990,-64
2020-09-16 22:20:22,18.20,18.20,18.20,99.90,903794,32,19945,-68
2020-09-16 22:20:53,18.20,18.20,18.20,99.90,903926,32,19954,-69
2020-09-16 22:21:23,18.10,18.10,18.10,99.90,904005,32,19951,-64
2020-09-16 22:21:54,18.20,18.20,18.20,99.90,904133,32,19950,-65
2020-09-16 22:22:25,18.10,18.10,18.10,99.90,903728,32,19946,-67
2020-09-16 22:22:55,18.10,18.10,18.10,99.90,904213,32,19939,-65
2020-09-16 22:23:26,18.10,18.10,18.10,99.90,903582,32,19976,-65
2020-09-16 22:23:57,18.10,18.10,18.10,99.90,904158,32,19954,-65
2020-09-16 22:24:27,18.10,18.10,18.10,99.90,904164,32,19946,-66
2020-09-16 22:24:58,18.10,18.10,18.10,99.90,903897,32,19958,-66
2020-09-16 22:25:28,18.10,18.10,18.10,99.90,904312,32,20021,-66
2020-09-16 22:26:00,18.10,18.10,18.10,99.90,903841,32,19988,-67
2020-09-16 22:26:30,18.00,18.00,18.00,99.90,902139,32,19950,-67
2020-09-16 22:27:01,18.00,18.00,18.00,99.90,904307,32,19934,-66
2020-09-16 22:27:32,17.90,17.90,17.90,99.90,903608,32,20007,-66
2020-09-16 22:28:03,17.90,17.90,17.90,99.90,903335,32,20088,-67
2020-09-16 22:28:33,17.90,17.90,17.90,99.90,903429,32,19972,-66
2020-09-16 22:29:04,17.90,17.90,17.90,99.90,903292,32,19965,-66
2020-09-16 22:29:35,18.00,18.00,18.00,99.90,904077,32,19957,-66
2020-09-16 22:30:07,17.90,17.90,17.90,99.90,903776,32,19942,-66
2020-09-16 22:30:37,17.90,17.90,17.90,99.90,903745,32,19958,-67
2020-09-16 22:31:08,17.80,17.80,17.80,99.90,904242,32,20028,-66
2020-09-16 22:31:38,17.80,17.80,17.80,99.90,903776,32,20287,-68
2020-09-16 22:32:09,17.80,17.80,17.80,99.90,904209,32,20460,-67
2020-09-16 22:32:41,17.80,17.80,17.80,99.90,903546,32,19986,-68
2020-09-16 22:33:12,17.80,17.80,17.80,99.90,903922,32,19954,-67
2020-09-16 22:33:42,17.90,17.90,17.90,99.90,904233,32,19951,-67
2020-09-16 22:34:13,17.90,17.90,17.90,99.90,904023,32,19938,-68
2020-09-16 22:34:43,17.90,17.90,17.90,99.90,903812,32,20475,-67
2020-09-16 22:35:14,17.90,17.90,17.90,99.90,903896,32,19968,-68
2020-09-16 22:35:45,17.90,17.90,17.90,99.90,903900,32,19954,-66
2020-09-16 22:36:16,17.90,17.90,17.90,99.90,904462,32,19954,-68
2020-09-16 22:36:46,17.90,17.90,17.90,99.90,903910,32,19990,-65
2020-09-16 22:37:17,17.90,17.90,17.90,99.90,903639,32,19955,-65
2020-09-16 22:37:48,17.90,17.90,17.90,99.90,903501,32,19998,-66
2020-09-16 22:38:18,17.90,17.90,17.90,99.90,903705,32,20283,-66
2020-09-16 22:38:49,17.90,17.90,17.90,99.90,903709,32,19969,-66
2020-09-16 22:39:19,17.90,17.90,17.90,99.90,902697,32,20295,-65
2020-09-16 22:39:50,17.90,17.90,17.90,99.90,903109,32,19987,-67
2020-09-16 22:40:21,17.80,17.80,17.80,99.90,903885,32,20231,-67
2020-09-16 22:40:51,17.80,17.80,17.80,99.90,902796,32,20018,-67
2020-09-16 22:41:22,17.80,17.80,17.80,99.90,900799,32,19947,-67
2020-09-16 22:41:52,17.80,17.80,17.80,99.90,901181,32,20012,-68
2020-09-16 22:42:23,17.80,17.80,17.80,99.90,900688,32,20314,-65
2020-09-16 22:42:54,17.80,17.80,17.80,99.90,901157,32,20256,-65
2020-09-16 22:43:24,17.80,17.80,17.80,99.90,900700,32,20274,-65
2020-09-16 22:43:55,17.80,17.80,17.80,99.90,900314,33,19969,-66
2020-09-16 22:44:25,17.80,17.80,17.80,99.90,900818,32,19947,-63
2020-09-16 22:44:56,17.80,17.80,17.80,99.90,900243,33,20256,-63
2020-09-16 22:45:27,17.80,17.80,17.80,99.90,900803,32,19949,-64
2020-09-16 22:45:57,17.80,17.80,17.80,99.90,901646,32,19947,-63
2020-09-16 22:46:28,17.80,17.80,17.80,99.90,903620,32,19950,-64
2020-09-16 22:46:58,17.80,17.80,17.80,99.90,904054,32,20316,-64
2020-09-16 22:47:29,17.80,17.80,17.80,99.90,903231,32,20458,-64
2020-09-16 22:48:00,17.80,17.80,17.80,99.90,903614,32,20014,-64
2020-09-16 22:48:30,17.90,17.90,17.90,99.90,903456,32,19954,-63
2020-09-16 22:49:01,17.90,17.90,17.90,99.90,903323,32,20335,-64
2020-09-16 22:49:32,17.90,17.90,17.90,99.90,903972,32,20105,-63
2020-09-16 22:50:02,17.90,17.90,17.90,99.90,903558,32,19950,-63
2020-09-16 22:50:33,17.90,17.90,17.90,99.90,903788,32,19946,-63
2020-09-16 22:51:03,17.90,17.90,17.90,99.90,903826,32,20027,-64
2020-09-16 22:51:34,17.90,17.90,17.90,99.90,903718,32,20092,-64
2020-09-16 22:52:05,17.90,17.90,17.90,99.90,903757,32,19990,-64
2020-09-16 22:52:35,17.90,17.90,17.90,99.90,903168,32,19942,-63
2020-09-16 22:53:06,17.90,17.90,17.90,99.90,900748,32,19988,-64
2020-09-16 22:53:36,17.90,17.90,17.90,99.90,900776,32,19947,-64
2020-09-16 22:54:07,17.90,17.90,17.90,99.90,900232,33,20012,-64
2020-09-16 22:54:38,17.90,17.90,17.90,99.90,900539,33,20033,-63
2020-09-16 22:55:08,17.90,17.90,17.90,99.90,900738,32,19998,-63
2020-09-16 22:55:39,17.90,17.90,17.90,99.90,900429,32,19965,-64
2020-09-16 22:56:10,17.90,17.90,17.90,99.90,900942,32,19963,-64
2020-09-16 22:56:40,17.90,17.90,17.90,99.90,900385,32,19947,-64
2020-09-16 22:57:11,17.90,17.90,17.90,99.90,900683,32,20573,-63
2020-09-16 22:57:42,17.90,17.90,17.90,99.90,900699,32,20217,-63
2020-09-16 22:58:12,17.80,17.80,17.80,99.90,900596,32,19970,-64
2020-09-16 22:58:43,17.80,17.80,17.80,99.90,900866,32,19980,-64
2020-09-16 22:59:14,17.80,17.80,17.80,99.90,900192,32,19961,-64
2020-09-16 22:59:44,17.80,17.80,17.80,99.90,899930,33,20391,-63
2020-09-16 23:00:15,17.80,17.80,17.80,99.90,900836,32,19947,-64
2020-09-16 23:00:45,17.80,17.80,17.80,99.90,900551,32,19951,-64
2020-09-16 23:01:16,17.80,17.80,17.80,99.90,900965,32,19962,-64
2020-09-16 23:01:46,17.80,17.80,17.80,99.90,900555,32,20364,-63
2020-09-16 23:02:17,17.70,17.70,17.70,99.90,900643,32,20013,-64
2020-09-16 23:02:47,17.70,17.70,17.70,99.90,900343,32,19951,-64
2020-09-16 23:03:18,17.60,17.60,17.60,99.90,900353,32,20029,-65
2020-09-16 23:03:49,17.60,17.60,17.60,99.90,900606,32,19973,-65
2020-09-16 23:04:19,17.50,17.50,17.50,99.90,899782,32,20109,-65
2020-09-16 23:04:50,17.50,17.50,17.50,99.90,894206,33,19957,-64
2020-09-16 23:05:21,17.50,17.50,17.50,99.90,894385,33,19959,-65
2020-09-16 23:05:51,17.50,17.50,17.50,99.90,894337,33,19962,-65
2020-09-16 23:06:22,17.50,17.50,17.50,99.90,897342,33,19950,-64
2020-09-16 23:06:54,17.40,17.40,17.40,99.90,900935,32,20099,-64
2020-09-16 23:07:25,17.40,17.40,17.40,99.90,900069,33,20299,-64
2020-09-16 23:07:56,17.40,17.40,17.40,99.90,901084,32,19938,-63
2020-09-16 23:08:26,17.50,17.50,17.50,99.90,900591,32,20006,-64
2020-09-16 23:08:57,17.50,17.50,17.50,99.90,900728,32,19981,-63
2020-09-16 23:09:27,17.50,17.50,17.50,99.90,900390,33,19958,-64
2020-09-16 23:09:58,17.50,17.50,17.50,99.90,900062,33,19962,-63
2020-09-16 23:10:28,17.50,17.50,17.50,99.90,900653,32,19951,-62
2020-09-16 23:10:59,17.50,17.50,17.50,99.90,900800,32,20251,-65
2020-09-16 23:11:30,17.50,17.50,17.50,99.90,900477,32,19973,-64
2020-09-16 23:12:00,17.50,17.50,17.50,99.90,900903,32,20326,-64
2020-09-16 23:12:31,17.50,17.50,17.50,99.90,900525,32,19993,-64
2020-09-16 23:13:02,17.50,17.50,17.50,99.90,900739,32,19951,-64
2020-09-16 23:13:33,17.50,17.50,17.50,99.90,900482,33,19966,-64
2020-09-16 23:14:03,17.50,17.50,17.50,99.90,900548,32,20244,-65
2020-09-16 23:14:34,17.50,17.50,17.50,99.90,900507,33,20224,-64
2020-09-16 23:15:04,17.50,17.50,17.50,99.90,900555,32,20066,-64
2020-09-16 23:15:35,17.50,17.50,17.50,99.90,900488,32,20296,-64
2020-09-16 23:16:05,17.50,17.50,17.50,99.90,900924,32,19943,-64
2020-09-16 23:16:36,17.50,17.50,17.50,99.90,900145,32,20260,-64
2020-09-16 23:17:07,17.50,17.50,17.50,99.90,900695,32,20322,-64
2020-09-16 23:17:38,17.60,17.60,17.60,99.90,900628,32,19981,-65
2020-09-16 23:18:08,17.50,17.50,17.50,99.90,900561,32,19948,-64
2020-09-16 23:18:39,17.50,17.50,17.50,99.90,900731,32,19947,-64
2020-09-16 23:19:10,17.50,17.50,17.50,99.90,898748,32,19955,-64
2020-09-16 23:19:40,17.50,17.50,17.50,99.90,898495,32,19959,-64
2020-09-16 23:20:11,17.50,17.50,17.50,99.90,899090,33,20136,-64
2020-09-16 23:20:42,17.50,17.50,17.50,99.90,900142,33,20331,-63
2020-09-16 23:21:12,17.50,17.50,17.50,99.90,900907,33,20259,-63
2020-09-16 23:21:43,17.50,17.50,17.50,99.90,900132,33,19991,-64
2020-09-16 23:22:13,17.50,17.50,17.50,99.90,900597,33,20161,-64
2020-09-16 23:22:44,17.50,17.50,17.50,99.90,900757,33,19973,-63
2020-09-16 23:23:14,17.50,17.50,17.50,99.90,900212,33,20251,-63
2020-09-16 23:23:45,17.50,17.50,17.50,99.90,900720,33,19947,-63
2020-09-16 23:24:16,17.50,17.50,17.50,99.90,900298,33,19935,-64
2020-09-16 23:24:47,17.50,17.50,17.50,99.90,900453,33,19969,-64
2020-09-16 23:25:18,17.40,17.40,17.40,99.90,900922,33,19946,-65
2020-09-16 23:25:48,17.40,17.40,17.40,99.90,900148,33,19974,-63
2020-09-16 23:26:19,17.30,17.30,17.30,99.90,900413,33,19985,-62
2020-09-16 23:26:49,17.30,17.30,17.30,99.90,900778,33,20015,-63
2020-09-16 23:27:20,17.30,17.30,17.30,99.90,900312,33,19954,-64
2020-09-16 23:27:50,17.30,17.30,17.30,99.90,900844,33,19951,-64
2020-09-16 23:28:21,17.30,17.30,17.30,99.90,900597,33,20244,-63
2020-09-16 23:28:52,17.20,17.20,17.20,99.90,900725,33,19951,-63
2020-09-16 23:29:22,17.20,17.20,17.20,99.90,900811,33,19984,-62
2020-09-16 23:29:54,17.20,17.20,17.20,99.90,900442,33,19970,-63
2020-09-16 23:30:25,17.20,17.20,17.20,99.90,900860,33,20251,-63
2020-09-16 23:30:56,17.10,17.10,17.10,99.90,900368,33,19939,-63
2020-09-16 23:31:26,17.10,17.10,17.10,99.90,900214,33,19990,-62
2020-09-16 23:31:57,17.10,17.10,17.10,99.90,901002,33,19935,-63
2020-09-16 23:32:28,17.10,17.10,17.10,99.90,900446,33,19935,-63
2020-09-16 23:32:58,17.10,17.10,17.10,99.90,900700,33,20658,-65
2020-09-16 23:33:29,17.10,17.10,17.10,99.90,900831,33,20007,-63
2020-09-16 23:34:00,17.10,17.10,17.10,99.90,900153,33,19989,-63
2020-09-16 23:34:30,17.10,17.10,17.10,99.90,900846,33,19947,-63
2020-09-16 23:35:01,17.10,17.10,17.10,99.90,900483,33,20275,-63
2020-09-16 23:35:31,17.00,17.00,17.00,99.90,900568,33,20275,-64
2020-09-16 23:36:02,17.00,17.00,17.00,99.90,900879,33,19943,-63
2020-09-16 23:36:33,17.10,17.10,17.10,99.90,900424,33,19939,-63
2020-09-16 23:37:03,17.10,17.10,17.10,99.90,900729,33,19985,-63
2020-09-16 23:37:34,17.10,17.10,17.10,99.90,896959,33,19958,-63
2020-09-16 23:38:04,17.10,17.10,17.10,99.90,898566,33,20314,-64
2020-09-16 23:38:35,17.20,17.20,17.20,99.90,900821,33,19931,-62
2020-09-16 23:39:06,17.20,17.20,17.20,99.90,900151,33,19955,-63
2020-09-16 23:39:36,17.20,17.20,17.20,99.90,900682,33,19958,-63
2020-09-16 23:40:07,17.20,17.20,17.20,99.90,900645,33,20252,-63
2020-09-16 23:40:38,17.10,17.10,17.10,99.90,900466,33,19982,-64
2020-09-16 23:41:08,17.10,17.10,17.10,99.90,900817,33,19943,-64
2020-09-16 23:41:39,17.10,17.10,17.10,99.90,900149,33,19943,-64
2020-09-16 23:42:09,17.10,17.10,17.10,99.90,900779,33,19955,-64
2020-09-16 23:42:42,17.10,17.10,17.10,99.90,900589,33,19991,-62
2020-09-16 23:43:12,17.10,17.10,17.10,99.90,900627,33,19946,-65
2020-09-16 23:43:43,17.10,17.10,17.10,99.90,900418,33,19946,-64
2020-09-16 23:44:13,17.10,17.10,17.10,99.90,900650,33,19939,-65
2020-09-16 23:44:44,17.10,17.10,17.10,99.90,900366,33,19994,-65
2020-09-16 23:45:14,17.10,17.10,17.10,99.90,900726,33,19939,-64
2020-09-16 23:45:45,17.10,17.10,17.10,99.90,900088,33,19939,-63
2020-09-16 23:46:16,17.10,17.10,17.10,99.90,900704,33,19998,-64
2020-09-16 23:46:46,17.10,17.10,17.10,99.90,900254,33,20170,-63
2020-09-16 23:47:17,17.10,17.10,17.10,99.90,900386,33,20002,-63
2020-09-16 23:47:48,17.10,17.10,17.10,99.90,900801,33,19959,-63
2020-09-16 23:48:18,17.10,17.10,17.10,99.90,900398,33,20296,-63
2020-09-16 23:48:49,17.10,17.10,17.10,99.90,900589,33,20327,-63
2020-09-16 23:49:19,17.10,17.10,17.10,99.90,900615,33,19939,-64
2020-09-16 23:49:50,17.10,17.10,17.10,99.90,900604,33,19960,-64
2020-09-16 23:50:21,17.10,17.10,17.10,99.90,900696,33,19943,-64
2020-09-16 23:50:51,17.10,17.10,17.10,99.90,900570,33,19973,-64
2020-09-16 23:51:22,17.10,17.10,17.10,99.90,900375,33,19961,-64
2020-09-16 23:51:52,17.10,17.10,17.10,99.90,900885,33,19939,-64
2020-09-16 23:52:23,17.20,17.20,17.20,99.90,900501,33,19939,-64
2020-09-16 23:52:54,17.20,17.20,17.20,99.90,900941,33,19935,-64
2020-09-16 23:53:24,17.20,17.20,17.20,99.90,900502,33,19951,-64
2020-09-16 23:53:55,17.20,17.20,17.20,99.90,900690,33,19962,-65
2020-09-16 23:54:26,17.30,17.30,17.30,99.90,900460,33,19935,-64
2020-09-16 23:54:56,17.30,17.30,17.30,99.90,900586,33,19949,-64
2020-09-16 23:55:27,17.30,17.30,17.30,99.90,900548,33,20061,-65
2020-09-16 23:55:58,17.30,17.30,17.30,99.90,900806,33,19955,-64
2020-09-16 23:56:28,17.30,17.30,17.30,99.90,900384,33,20096,-64
2020-09-16 23:56:59,17.40,17.40,17.40,99.90,900837,33,19950,-63
2020-09-16 23:57:35,17.40,17.40,17.40,99.90,900431,33,19943,-64
2020-09-16 23:58:05,17.40,17.40,17.40,99.90,900525,33,19949,-64
2020-09-16 23:58:36,17.40,17.40,17.40,99.90,900709,33,20216,-64
2020-09-16 23:59:06,17.40,17.40,17.40,99.90,900144,33,19960,-64
2020-09-16 23:59:37,17.40,17.40,17.40,99.90,900591,33,19989,-63