2020-09-16 00:00:55,22.77,17.87,17.20,99.90,911471,32,20053,-52
2020-09-16 00:02:03,19.70,17.70,17.20,99.90,907568,32,20431,-56
2020-09-16 00:03:11,21.17,17.58,17.20,99.90,908011,32,20331,-52
2020-09-16 00:04:19,25.70,17.75,17.20,99.90,911433,32,20083,-55
2020-09-16 00:05:28,22.05,17.83,17.20,99.90,911565,32,20057,-56
2020-09-16 00:06:35,19.70,17.60,17.20,99.90,904872,32,20209,-54
2020-09-16 00:07:43,20.45,18.25,17.20,99.90,904900,32,20427,-56
2020-09-16 00:08:51,20.67,18.35,17.30,99.90,911483,32,20031,-54
2020-09-16 00:10:00,20.67,18.67,17.30,99.90,911272,32,20097,-57
2020-09-16 00:11:08,20.80,18.37,17.30,99.90,911374,32,20125,-53
2020-09-16 00:12:16,24.40,19.05,17.30,99.90,911400,32,20084,-56
2020-09-16 00:13:25,21.90,18.48,17.20,99.90,911367,32,20052,-54
2020-09-16 00:14:33,22.13,18.20,17.20,99.90,911626,32,20090,-55
2020-09-16 00:15:41,19.60,17.55,17.20,99.90,911459,32,20351,-56
2020-09-16 00:16:49,20.60,17.05,17.10,99.90,911582,32,20057,-51
2020-09-16 00:17:58,21.50,19.45,17.10,99.90,911788,32,20374,-54
2020-09-16 00:19:06,21.83,18.98,17.10,99.90,911433,32,20056,-53
2020-09-16 00:20:14,20.30,18.20,17.00,99.90,911345,32,20027,-54
2020-09-16 00:21:22,21.58,19.27,17.00,99.90,907865,32,20061,-55
2020-09-16 00:22:31,24.60,18.52,17.00,99.90,907934,32,20035,-53
2020-09-16 00:23:39,21.92,18.02,16.90,99.90,911378,32,20492,-55
2020-09-16 00:24:47,20.75,18.58,16.90,99.90,911408,32,20336,-54
2020-09-16 00:25:55,20.45,18.25,16.90,99.90,911351,32,20027,-54
2020-09-16 00:27:04,20.67,18.12,16.90,99.90,911399,32,20061,-56
2020-09-16 00:28:12,19.30,17.17,16.90,99.90,911287,32,20385,-57
2020-09-16 00:29:20,20.33,17.98,16.80,99.90,907833,32,20081,-56
2020-09-16 00:30:28,23.33,18.37,16.80,99.90,907970,32,20347,-58
2020-09-16 00:31:36,19.73,17.65,16.80,99.90,911463,32,20054,-57
2020-09-16 00:32:44,23.30,18.87,16.80,99.90,911410,32,20366,-55
2020-09-16 00:33:53,19.58,17.37,16.80,99.90,911312,32,20030,-55
2020-09-16 00:35:01,21.25,19.17,16.70,99.90,911384,32,20072,-55
2020-09-16 00:36:09,19.35,17.35,16.70,99.90,911335,32,20114,-55
2020-09-16 00:37:17,24.27,18.87,16.70,99.90,911363,32,20324,-54
2020-09-16 00:38:25,22.30,19.90,16.70,99.90,907878,32,20057,-56
2020-09-16 00:39:33,23.83,18.67,16.70,99.90,907846,32,20061,-57
2020-09-16 00:40:42,20.33,18.10,16.70,99.90,911470,32,20039,-54
2020-09-16 00:41:50,23.92,18.10,16.70,99.90,911431,32,20060,-56
2020-09-16 00:42:58,25.15,18.95,16.70,99.90,907900,32,20030,-57
2020-09-16 00:44:06,20.33,18.23,16.70,99.90,907975,32,20062,-56
2020-09-16 00:45:13,20.25,18.35,16.70,99.90,907852,32,20073,-55
2020-09-16 00:46:22,23.20,19.12,16.70,99.90,907885,32,20042,-56
2020-09-16 00:47:30,20.92,18.75,16.80,99.90,911485,32,20031,-55
2020-09-16 00:48:38,21.52,18.70,16.70,99.90,911291,32,20058,-57
2020-09-16 00:49:46,25.80,20.05,16.80,99.90,911163,32,20035,-56
2020-09-16 00:50:54,24.75,18.98,16.70,99.90,911287,32,20030,-56
2020-09-16 00:52:02,21.87,19.58,16.70,99.90,911290,32,20077,-56
2020-09-16 00:53:11,21.55,18.77,16.70,99.90,911222,32,20354,-57
2020-09-16 00:54:19,21.20,19.00,16.70,99.90,911312,32,20332,-56
2020-09-16 00:55:27,24.12,18.62,16.70,99.90,907811,32,20092,-53
2020-09-16 00:56:35,22.15,19.45,16.70,99.90,907905,32,20125,-52
2020-09-16 00:57:43,23.90,18.27,16.70,99.90,911389,32,20031,-54
2020-09-16 00:58:51,20.25,18.25,16.70,99.90,911159,32,20031,-56
2020-09-16 00:59:59,21.05,18.87,16.70,99.90,911071,32,20071,-56
2020-09-16 01:01:07,25.33,20.17,16.70,99.90,911257,32,20319,-55
2020-09-16 01:02:16,22.42,19.12,16.70,99.90,911248,32,20396,-53
2020-09-16 01:03:23,22.17,19.83,16.70,99.90,911194,32,20026,-52
2020-09-16 01:04:32,22.33,19.87,16.70,99.90,911249,32,20072,-52
2020-09-16 01:05:40,21.67,19.37,16.70,99.90,911281,32,20427,-53
2020-09-16 01:06:48,22.62,20.23,16.70,99.90,911354,32,20084,-56
2020-09-16 01:07:56,23.33,20.60,16.70,99.90,910924,32,20076,-56
2020-09-16 01:09:04,25.20,20.25,16.70,99.90,911270,32,20031,-55
2020-09-16 01:10:12,20.95,18.37,16.60,99.90,910836,32,20023,-53
2020-09-16 01:11:20,23.30,20.70,16.60,99.90,911153,32,20038,-56
2020-09-16 01:12:29,21.83,19.50,16.60,99.90,907648,32,20344,-56
2020-09-16 01:13:37,21.20,18.80,16.50,99.90,907597,32,20039,-55
2020-09-16 01:14:45,23.02,18.55,16.50,99.90,911160,32,20088,-54
2020-09-16 01:15:53,21.00,18.83,16.50,99.90,911217,32,20057,-56
2020-09-16 01:17:01,21.27,19.08,16.50,99.90,911182,32,20031,-56
2020-09-16 01:18:10,20.83,18.73,16.50,99.90,911177,32,20362,-55
2020-09-16 01:19:18,23.52,18.90,16.50,99.90,911162,32,20031,-55
2020-09-16 01:20:26,24.30,19.92,16.40,99.90,910838,32,20053,-57
2020-09-16 01:21:34,20.15,18.00,16.40,99.90,911197,32,20031,-55
2020-09-16 01:22:42,21.25,19.15,16.40,99.90,911266,32,20026,-55
2020-09-16 01:23:51,20.50,18.23,16.40,99.90,907664,32,20058,-57
2020-09-16 01:24:58,23.23,17.98,16.40,99.90,907860,32,20065,-55
2020-09-16 01:26:06,20.40,17.40,16.40,99.90,911237,32,20076,-56
2020-09-16 01:27:14,20.17,18.08,16.40,99.90,911194,32,20448,-57
2020-09-16 01:28:23,19.42,17.40,16.40,99.90,911106,32,20030,-56
2020-09-16 01:29:31,21.12,18.95,16.30,99.90,911023,32,20031,-57
2020-09-16 01:30:39,20.52,18.42,16.30,99.90,911122,32,20076,-55
2020-09-16 01:31:48,19.92,17.23,16.30,99.90,911098,32,20034,-56
2020-09-16 01:32:56,19.70,17.70,16.30,99.90,911221,32,20432,-57
2020-09-16 01:34:04,20.20,17.50,16.30,99.90,911256,32,20057,-55
2020-09-16 01:35:12,20.23,18.27,16.30,99.90,911127,32,20031,-55
2020-09-16 01:36:20,19.92,17.87,16.30,99.90,911185,32,20376,-54
2020-09-16 01:37:28,20.90,18.23,16.20,99.90,911215,32,20073,-56
2020-09-16 01:38:36,21.52,18.33,16.20,99.90,911201,32,20421,-55
2020-09-16 01:39:45,21.05,18.33,16.20,99.90,910550,32,20461,-57
2020-09-16 01:40:53,20.52,18.30,16.20,99.90,911145,32,20057,-56
2020-09-16 01:42:01,19.48,17.45,16.20,99.90,911247,32,20030,-55
2020-09-16 01:43:10,18.35,16.58,16.20,99.90,910983,32,20027,-54
2020-09-16 01:44:17,20.83,18.70,16.20,99.90,911117,32,20027,-57
2020-09-16 01:45:26,23.58,17.85,16.20,99.90,911048,32,20077,-56
2020-09-16 01:46:34,23.42,19.25,16.20,99.90,907622,32,20417,-57
2020-09-16 01:47:42,20.55,18.33,16.20,99.90,907769,32,20039,-56
2020-09-16 01:48:50,20.67,18.58,16.20,99.90,911028,32,20030,-57
2020-09-16 01:49:58,19.37,17.45,16.10,99.90,911030,32,20061,-55
2020-09-16 01:51:06,21.50,19.05,16.10,99.90,911169,32,20031,-57
2020-09-16 01:52:14,19.90,17.37,16.20,99.90,911099,32,20410,-51
2020-09-16 01:53:23,19.80,17.12,16.20,99.90,911004,32,20038,-54
2020-09-16 01:54:31,20.75,17.50,16.20,99.90,911102,32,20026,-56
2020-09-16 01:55:39,19.95,17.95,16.20,99.90,911110,32,20054,-52
2020-09-16 01:56:47,18.92,16.92,16.20,99.90,911066,32,20053,-53
2020-09-16 01:57:56,18.85,16.92,16.10,99.90,911118,32,20057,-55
2020-09-16 01:59:04,19.35,17.37,16.10,99.90,907579,32,20385,-53
2020-09-16 02:00:12,20.15,17.87,16.10,99.90,907396,32,20395,-54
2020-09-16 02:01:20,19.37,16.95,16.10,99.90,907651,32,20090,-55
2020-09-16 02:02:28,18.98,17.12,16.10,99.90,907619,32,20035,-56
2020-09-16 02:03:36,19.10,17.23,16.10,99.90,910997,32,20018,-57
2020-09-16 02:04:45,19.08,16.67,16.10,99.90,907580,32,20035,-56
2020-09-16 02:05:52,20.80,18.12,16.10,99.90,907549,32,20042,-53
2020-09-16 02:07:01,20.37,18.15,16.10,99.90,907672,32,20043,-53
2020-09-16 02:08:09,20.42,18.35,16.10,99.90,907662,32,20422,-57
2020-09-16 02:09:17,21.10,17.95,16.10,99.90,911087,32,20031,-54
2020-09-16 02:10:25,20.60,17.70,16.10,99.90,910963,32,20026,-55
2020-09-16 02:11:34,19.10,17.20,16.10,99.90,911069,32,20057,-56
2020-09-16 02:12:42,23.05,20.00,16.10,99.90,911040,32,20139,-53
2020-09-16 02:13:50,25.58,19.23,16.10,99.90,910993,32,20089,-54
2020-09-16 02:14:58,22.23,18.92,16.10,99.90,911096,32,20056,-52
2020-09-16 02:16:06,23.30,19.92,16.10,99.90,911113,32,20065,-55
2020-09-16 02:17:14,19.90,18.00,16.10,99.90,910938,32,20083,-57
2020-09-16 02:18:23,25.08,19.20,16.20,99.90,911067,32,20098,-57
2020-09-16 02:19:31,21.60,18.85,16.20,99.90,910857,32,20084,-57
2020-09-16 02:20:39,20.90,18.50,16.20,99.90,911029,32,20058,-55
2020-09-16 02:21:47,19.92,17.80,16.10,99.90,911025,32,20451,-54
2020-09-16 02:22:56,20.90,18.20,16.10,99.90,910965,32,20057,-52
2020-09-16 02:24:04,21.17,18.75,16.20,99.90,910989,32,20453,-52
2020-09-16 02:25:12,20.73,18.73,16.10,99.90,907487,32,20308,-56
2020-09-16 02:26:20,22.27,19.60,16.10,99.90,907568,32,20042,-56
2020-09-16 02:27:29,21.42,19.30,16.00,99.90,911083,32,20042,-55
2020-09-16 02:28:37,20.20,18.08,16.10,99.90,910984,32,20430,-54
2020-09-16 02:29:45,26.27,20.17,16.10,99.90,910785,32,20046,-51
2020-09-16 02:30:53,21.17,18.12,16.10,99.90,911021,32,20057,-55
2020-09-16 02:32:01,21.37,19.15,16.10,99.90,910998,32,20053,-57
2020-09-16 02:33:10,24.87,19.10,16.00,99.90,911078,32,20027,-53
2020-09-16 02:34:17,22.67,18.25,16.00,99.90,907420,32,20077,-54
2020-09-16 02:35:26,24.15,19.27,16.00,99.90,907604,32,20062,-55
2020-09-16 02:36:34,22.58,19.48,16.00,99.90,910670,32,20467,-56
2020-09-16 02:37:42,21.73,19.52,16.00,99.90,911046,32,20042,-55
2020-09-16 02:38:50,22.05,19.75,16.00,99.90,910521,32,20147,-56
2020-09-16 02:39:58,21.95,19.30,15.90,99.90,910919,32,20027,-55
2020-09-16 02:41:06,21.80,19.52,15.90,99.90,911031,32,20035,-57
2020-09-16 02:42:15,21.08,18.75,15.90,99.90,907467,32,20038,-53
2020-09-16 02:43:23,21.70,19.40,15.90,99.90,907254,32,20043,-55
2020-09-16 02:44:31,22.62,18.58,15.90,99.90,907547,32,20169,-56
2020-09-16 02:45:39,21.37,19.20,15.90,99.90,910961,32,20031,-55
2020-09-16 02:46:47,25.70,18.98,15.90,99.90,907486,32,20036,-51
2020-09-16 02:47:55,22.65,18.45,15.90,99.90,907549,32,20564,-55
2020-09-16 02:49:03,21.90,19.48,15.90,99.90,911079,32,20089,-56
2020-09-16 02:50:11,20.55,18.35,15.90,99.90,910990,32,20452,-57
2020-09-16 02:51:19,21.17,19.05,15.80,99.90,910596,32,20030,-54
2020-09-16 02:52:27,23.20,18.55,15.80,99.90,907417,32,20035,-57
2020-09-16 02:53:35,21.92,19.33,15.80,99.90,907528,32,20061,-56
2020-09-16 02:54:43,19.92,17.87,15.80,99.90,910976,32,20057,-56
2020-09-16 02:55:52,19.98,17.87,15.80,99.90,910948,32,20031,-56
2020-09-16 02:57:00,21.27,17.90,15.80,99.90,911003,32,20081,-56
2020-09-16 02:58:08,20.42,18.30,15.80,99.90,911091,32,20097,-56
2020-09-16 02:59:16,21.77,19.37,15.80,99.90,911003,32,20030,-56
2020-09-16 03:00:24,21.33,18.12,15.80,99.90,910990,32,20065,-55
2020-09-16 03:01:33,21.40,18.33,15.80,99.90,910603,32,20427,-55
2020-09-16 03:02:41,20.55,18.45,15.80,99.90,910932,32,20427,-57
2020-09-16 03:03:49,21.27,19.00,15.80,99.90,910922,32,20342,-56
2020-09-16 03:04:57,19.83,17.73,15.80,99.90,910916,32,20051,-56
2020-09-16 03:06:05,21.33,19.12,15.80,99.90,907501,32,20066,-54
2020-09-16 03:07:13,20.17,18.12,15.80,99.90,907473,32,20061,-55
2020-09-16 03:08:21,21.27,19.17,15.80,99.90,910977,32,20422,-57
2020-09-16 03:09:29,21.17,18.45,15.80,99.90,910852,32,20415,-57
2020-09-16 03:10:37,20.23,17.85,15.80,99.90,910849,32,20093,-55
2020-09-16 03:11:45,20.27,18.23,15.70,99.90,910986,32,20062,-56
2020-09-16 03:12:54,21.17,18.65,15.70,99.90,911023,32,20056,-54
2020-09-16 03:14:02,19.67,17.67,15.70,99.90,910921,32,20389,-54
2020-09-16 03:15:10,21.95,18.48,15.80,99.90,910518,32,20061,-56
2020-09-16 03:16:18,19.25,17.25,15.70,99.90,910828,32,20053,-52
2020-09-16 03:17:27,20.05,18.02,15.70,99.90,907449,32,20031,-55
2020-09-16 03:18:35,18.65,16.85,15.70,99.90,907092,32,20043,-56
2020-09-16 03:19:43,19.67,17.23,15.60,99.90,910676,32,20073,-55
2020-09-16 03:20:51,20.83,18.70,15.60,99.90,910905,32,20549,-53
2020-09-16 03:21:59,21.67,19.02,15.60,99.90,910903,32,20110,-57
2020-09-16 03:23:07,19.73,17.83,15.60,99.90,910938,32,20035,-55
2020-09-16 03:24:15,22.73,18.62,15.60,99.90,910939,32,20347,-58
2020-09-16 03:25:24,21.62,19.42,15.60,99.90,910945,32,20038,-59
2020-09-16 03:26:32,20.52,18.00,15.50,99.90,910894,32,20371,-58
2020-09-16 03:27:40,20.52,18.17,15.50,99.90,910921,32,20049,-51
2020-09-16 03:28:48,21.70,19.37,15.50,99.90,910919,32,20046,-56
2020-09-16 03:29:56,24.95,17.65,15.50,99.90,910770,32,20382,-55
2020-09-16 03:31:04,22.80,18.77,15.50,99.90,910868,32,20073,-53
2020-09-16 03:32:13,20.02,18.02,15.50,99.90,910921,32,20080,-55
2020-09-16 03:33:21,21.05,17.98,15.50,99.90,910744,32,20018,-57
2020-09-16 03:34:29,20.02,17.87,15.50,99.90,910871,32,20031,-57
2020-09-16 03:35:37,22.80,18.37,15.50,99.90,910850,32,20044,-57
2020-09-16 03:36:45,20.92,18.58,15.50,99.90,910967,32,20072,-56
2020-09-16 03:37:53,20.55,18.37,15.50,99.90,910959,32,20038,-57
2020-09-16 03:39:01,18.75,16.87,15.50,99.90,910739,32,20097,-58
2020-09-16 03:40:10,19.33,17.33,15.40,99.90,910955,32,20512,-51
2020-09-16 03:41:18,20.65,18.50,15.40,99.90,913334,32,20452,-55
2020-09-16 03:42:27,19.65,17.62,15.40,99.90,910839,32,20022,-58
2020-09-16 03:43:35,18.48,16.45,15.40,99.90,910754,32,20049,-56
2020-09-16 03:44:43,18.98,17.08,15.40,99.90,910879,32,20018,-55
2020-09-16 03:45:51,19.40,17.50,15.40,99.90,910603,32,20097,-59
2020-09-16 03:46:59,25.12,18.45,15.30,99.90,910525,32,20048,-58
2020-09-16 03:48:07,19.17,17.25,15.30,99.90,910788,32,20019,-58
2020-09-16 03:49:16,19.73,17.62,15.30,99.90,910816,32,20118,-59
2020-09-16 03:50:24,18.75,16.85,15.30,99.90,910893,32,20022,-58
2020-09-16 03:51:32,20.08,17.75,15.30,99.90,910887,32,20072,-58
2020-09-16 03:52:40,20.25,18.17,15.30,99.90,910850,32,20023,-57
2020-09-16 03:53:49,18.55,16.60,15.30,99.90,910904,32,20023,-57
2020-09-16 03:54:57,18.87,16.33,15.30,99.90,910923,32,20393,-58
2020-09-16 03:56:05,19.00,17.10,15.30,99.90,910881,32,20357,-58
2020-09-16 03:57:13,20.05,17.87,15.30,99.90,911022,32,20109,-54
2020-09-16 03:58:22,24.80,18.77,15.30,99.90,910915,32,20045,-57
2020-09-16 03:59:30,21.10,17.65,15.30,99.90,910745,32,20049,-57
2020-09-16 04:00:38,19.42,17.33,15.30,99.90,910726,32,20027,-58
2020-09-16 04:01:46,21.30,17.85,15.30,99.90,910894,32,20461,-57
2020-09-16 04:02:54,20.55,17.65,15.30,99.90,910719,32,20049,-58
2020-09-16 04:04:02,19.95,17.85,15.30,99.90,911142,32,20058,-59
2020-09-16 04:05:10,21.02,18.92,15.30,99.90,911397,32,20369,-58
2020-09-16 04:06:19,25.58,18.40,15.30,99.90,911553,32,20121,-59
2020-09-16 04:07:27,20.95,18.00,15.30,99.90,911438,32,20054,-60
2020-09-16 04:08:35,21.95,19.17,15.30,99.90,911358,32,20439,-61
2020-09-16 04:09:43,19.90,17.92,15.30,99.90,911231,32,20023,-60
2020-09-16 04:10:51,18.98,17.08,15.30,99.90,907988,32,20448,-60
2020-09-16 04:11:59,20.37,16.60,15.40,99.90,907961,32,20035,-60
2020-09-16 04:13:07,22.83,17.33,15.40,99.90,911428,32,20073,-61
2020-09-16 04:14:15,19.67,17.52,15.30,99.90,911392,32,20374,-56
2020-09-16 04:15:24,21.92,18.30,15.30,99.90,911428,32,20049,-58
2020-09-16 04:16:32,23.42,17.87,15.30,99.90,907939,32,20035,-61
2020-09-16 04:17:40,19.60,17.20,15.30,99.90,904823,32,20044,-60
2020-09-16 04:18:48,21.00,18.02,15.30,99.90,909033,32,20042,-59
2020-09-16 04:19:56,19.15,17.08,15.20,99.90,911345,32,20026,-59
2020-09-16 04:21:05,22.90,18.23,15.30,99.90,911420,32,20035,-59
2020-09-16 04:22:13,20.75,18.55,15.30,99.90,911015,32,20106,-59
2020-09-16 04:23:21,19.73,17.52,15.20,99.90,911194,32,20034,-60
2020-09-16 04:24:29,20.25,18.17,15.20,99.90,911408,32,20106,-57
2020-09-16 04:25:37,24.02,17.67,15.20,99.90,911286,32,20031,-57
2020-09-16 04:26:45,22.15,18.25,15.10,99.90,911379,32,20442,-56
2020-09-16 04:27:54,23.75,17.27,15.10,99.90,911445,32,20065,-58
2020-09-16 04:29:02,21.00,18.02,15.10,99.90,911385,32,20034,-56
2020-09-16 04:30:10,19.98,17.40,15.10,99.90,911366,32,20389,-54
2020-09-16 04:31:18,21.40,17.77,15.10,99.90,911059,32,20058,-56
2020-09-16 04:32:27,21.35,17.58,15.10,99.90,911326,32,20422,-53
2020-09-16 04:33:35,21.55,17.35,15.20,99.90,910952,32,20031,-55
2020-09-16 04:34:43,21.60,16.60,15.20,99.90,911334,32,20060,-53
2020-09-16 04:35:52,19.90,17.75,15.20,99.90,910847,32,20129,-55
2020-09-16 04:37:00,19.20,17.27,15.20,99.90,910953,32,20056,-54
2020-09-16 04:38:08,19.08,16.58,15.30,99.90,911396,32,20034,-57
2020-09-16 04:39:16,23.87,17.73,15.20,99.90,911421,32,20061,-57
2020-09-16 04:40:25,20.10,18.02,15.30,99.90,911390,32,20386,-57
2020-09-16 04:41:33,22.08,16.85,15.20,99.90,911121,32,20402,-57
2020-09-16 04:42:41,21.67,17.40,15.20,99.90,911339,32,20027,-59
2020-09-16 04:43:48,22.52,18.17,15.20,99.90,907713,32,20051,-57
2020-09-16 04:44:57,24.75,18.75,15.10,99.90,907923,32,20456,-58
2020-09-16 04:46:05,19.70,17.37,15.10,99.90,911350,32,20052,-59
2020-09-16 04:47:13,22.33,17.52,15.10,99.90,911361,32,20031,-59
2020-09-16 04:48:22,20.23,17.62,15.10,99.90,910920,32,20062,-57
2020-09-16 04:49:30,20.17,18.10,15.10,99.90,910808,32,20413,-60
2020-09-16 04:50:38,19.52,17.62,15.10,99.90,911206,32,20362,-55
2020-09-16 04:51:46,19.87,17.25,15.20,99.90,911301,32,20113,-57
2020-09-16 04:52:54,22.70,17.55,15.20,99.90,911292,32,20415,-57
2020-09-16 04:54:03,19.55,17.08,15.20,99.90,911306,32,20034,-57
2020-09-16 04:55:11,23.12,18.12,15.20,99.90,911280,32,20430,-57
2020-09-16 04:56:19,19.87,17.87,15.20,99.90,911266,32,20034,-58
2020-09-16 04:57:27,20.08,17.85,15.20,99.90,911353,32,20381,-57
2020-09-16 04:58:35,21.33,17.20,15.20,99.90,911163,32,20407,-58
2020-09-16 04:59:44,19.12,17.23,15.20,99.90,911174,32,20099,-58
2020-09-16 05:00:52,22.37,18.75,15.20,99.90,911278,32,20084,-58
2020-09-16 05:02:00,20.30,17.90,15.20,99.90,911285,32,20035,-56
2020-09-16 05:03:08,21.35,17.98,15.20,99.90,907788,32,20069,-58
2020-09-16 05:04:16,21.75,16.83,15.20,99.90,907850,32,20039,-58
2020-09-16 05:05:24,22.73,19.15,15.20,99.90,911198,32,20075,-59
2020-09-16 05:06:33,18.80,16.90,15.10,99.90,911142,32,20030,-59
2020-09-16 05:07:40,22.90,18.62,15.10,99.90,907762,32,20092,-60
2020-09-16 05:08:48,22.85,17.48,15.10,99.90,907634,32,20125,-59
2020-09-16 05:09:57,27.05,18.62,15.10,99.90,911148,32,20083,-58
2020-09-16 05:11:05,22.25,18.30,15.10,99.90,911149,32,20185,-58
2020-09-16 05:12:13,25.67,19.35,15.10,99.90,911161,32,20467,-60
2020-09-16 05:13:21,29.27,19.42,15.10,99.90,911118,32,20058,-59
2020-09-16 05:14:29,27.77,19.17,15.10,99.90,910634,32,20080,-59
2020-09-16 05:15:37,22.30,18.58,15.20,99.90,911149,32,20324,-59
2020-09-16 05:16:46,21.83,18.65,15.20,99.90,907542,32,20051,-59
2020-09-16 05:17:54,24.37,17.40,15.20,99.90,907821,32,20081,-59
2020-09-16 05:19:02,24.67,18.05,15.20,99.90,911156,32,20056,-60
2020-09-16 05:20:10,25.12,19.10,15.20,99.90,911183,32,20415,-58
2020-09-16 05:21:18,27.23,19.62,15.30,99.90,911115,32,20423,-59
2020-09-16 05:22:26,23.42,18.08,15.30,99.90,911135,32,20046,-59
2020-09-16 05:23:34,26.70,18.23,15.30,99.90,911165,32,20405,-59
2020-09-16 05:24:43,26.08,18.87,15.40,99.90,907668,32,20108,-56
2020-09-16 05:25:50,23.73,17.90,15.40,99.90,907778,32,20054,-58
2020-09-16 05:26:59,23.80,19.05,15.50,99.90,911340,32,20057,-58
2020-09-16 05:28:07,21.35,18.70,15.50,99.90,911277,32,20034,-58
2020-09-16 05:29:15,23.70,18.25,15.50,99.90,911311,32,20057,-58
2020-09-16 05:30:23,29.00,18.90,15.60,99.90,911229,32,20422,-57
2020-09-16 05:31:32,23.42,19.30,15.60,99.90,911165,32,20057,-58
2020-09-16 05:32:40,28.83,19.05,15.60,99.90,911220,32,20408,-57
2020-09-16 05:33:49,24.63,19.65,15.70,99.90,911052,32,20030,-56
2020-09-16 05:34:57,31.23,18.92,15.70,99.90,911188,32,20026,-57
2020-09-16 05:36:05,21.55,18.27,15.70,99.90,911099,32,20431,-56
2020-09-16 05:37:13,22.77,19.35,15.80,99.90,911245,32,20050,-57
2020-09-16 05:38:22,22.45,19.10,15.80,99.90,911171,32,20085,-58
2020-09-16 05:39:30,23.67,19.45,15.80,99.90,911126,32,20420,-58
2020-09-16 05:40:38,31.58,19.55,15.90,99.90,911119,32,20094,-58
2020-09-16 05:41:46,21.30,18.52,15.90,99.90,911211,32,20087,-58
2020-09-16 05:42:55,23.70,19.15,16.00,99.90,910859,32,20069,-56
2020-09-16 05:44:03,26.60,18.17,16.10,99.90,911133,32,20393,-57
2020-09-16 05:45:11,28.52,20.60,16.10,99.90,911242,32,20444,-58
2020-09-16 05:46:19,23.70,18.35,16.10,99.90,911061,32,20050,-56
2020-09-16 05:47:27,24.52,18.67,16.10,99.90,911292,32,20034,-58
2020-09-16 05:48:36,28.12,19.08,16.10,99.90,911143,32,20051,-57
2020-09-16 05:49:44,25.00,19.65,16.20,99.90,907501,32,20039,-58
2020-09-16 05:50:52,25.90,19.33,16.20,99.90,907538,32,20047,-57
2020-09-16 05:52:00,23.95,19.73,16.30,99.90,911140,32,20083,-57
2020-09-16 05:53:08,24.23,18.98,16.30,99.90,907580,32,20043,-58
2020-09-16 05:54:16,28.00,19.48,16.40,99.90,907770,32,20043,-59
2020-09-16 05:55:25,27.87,18.30,16.40,99.90,911041,32,20034,-57
2020-09-16 05:56:33,26.90,19.15,16.40,99.90,911093,32,20103,-56
2020-09-16 05:57:41,26.85,19.55,16.40,99.90,911212,32,20061,-57
2020-09-16 05:58:49,31.40,21.30,16.50,99.90,911039,32,20042,-58
2020-09-16 05:59:57,27.02,20.98,16.50,99.90,907538,32,20047,-56
2020-09-16 06:01:05,25.90,20.70,16.60,99.90,907765,32,20089,-56
2020-09-16 06:02:13,26.30,19.67,16.60,99.90,911050,32,20034,-57
2020-09-16 06:03:21,22.40,20.10,16.70,99.90,911004,32,20035,-57
2020-09-16 06:04:30,23.85,19.27,16.80,99.90,911044,32,20099,-56
2020-09-16 06:05:38,25.23,19.27,16.80,99.90,911102,32,20031,-55
2020-09-16 06:06:46,22.10,19.08,16.90,99.90,911077,32,20483,-55
2020-09-16 06:07:54,21.80,18.40,17.00,99.90,911141,32,20114,-58
2020-09-16 06:09:02,21.37,19.27,17.00,99.90,910774,32,20056,-58
2020-09-16 06:10:10,24.65,19.83,17.10,99.90,911095,32,20054,-58
2020-09-16 06:11:19,22.87,19.95,17.10,99.90,911012,32,20084,-59
2020-09-16 06:12:27,21.30,18.92,17.20,99.90,907568,32,20479,-59
2020-09-16 06:13:35,22.75,19.98,17.20,99.90,907564,32,20081,-58
2020-09-16 06:14:43,24.27,20.33,17.20,99.90,910797,32,20062,-56
2020-09-16 06:15:51,22.77,20.15,17.30,99.90,910820,32,20038,-58
2020-09-16 06:16:59,28.77,21.40,17.40,99.90,911045,32,20030,-56
2020-09-16 06:18:07,23.67,20.23,17.40,99.90,911138,32,20030,-58
2020-09-16 06:19:15,22.42,20.20,17.50,99.90,911134,32,20099,-59
2020-09-16 06:20:23,27.02,20.40,17.50,99.90,911097,32,20057,-59
2020-09-16 06:21:32,22.52,19.17,17.60,99.90,911073,32,20049,-56
2020-09-16 06:22:40,21.77,19.37,17.70,99.90,911062,32,20034,-58
2020-09-16 06:23:48,24.20,19.45,17.70,99.90,911047,32,20422,-59
2020-09-16 06:24:56,20.95,18.85,17.70,99.90,907154,32,20061,-57
2020-09-16 06:26:04,21.40,18.77,17.70,99.90,907489,32,20043,-57
2020-09-16 06:27:12,21.58,19.30,17.80,99.90,910810,32,20047,-56
2020-09-16 06:28:20,22.85,18.65,17.80,99.90,910684,32,20039,-56
2020-09-16 06:29:28,20.83,18.65,17.80,99.90,910540,32,20052,-58
2020-09-16 06:30:37,21.80,17.77,17.90,99.90,910892,32,20073,-58
2020-09-16 06:31:45,25.20,18.05,18.00,99.90,910980,32,20035,-56
2020-09-16 06:32:53,22.10,18.50,18.00,99.90,911035,32,20035,-59
2020-09-16 06:34:01,19.58,17.48,18.10,99.90,911173,32,20094,-58
2020-09-16 06:35:09,19.73,17.73,18.20,99.90,911095,32,20462,-55
2020-09-16 06:36:18,20.98,17.12,18.30,99.90,910907,32,20153,-56
2020-09-16 06:37:26,20.33,18.12,18.30,99.90,910976,32,20097,-57
2020-09-16 06:38:34,19.33,16.52,18.30,99.90,910958,32,20031,-58
2020-09-16 06:39:42,19.50,17.58,18.40,99.90,910864,32,20031,-56
2020-09-16 06:40:50,19.00,16.98,18.50,99.90,910994,32,20075,-59
2020-09-16 06:41:59,19.25,17.12,18.50,99.90,911061,32,20031,-58
2020-09-16 06:43:07,20.02,17.45,18.50,99.90,910973,32,20031,-60
2020-09-16 06:44:15,22.70,17.73,18.60,99.90,911042,32,20027,-57
2020-09-16 06:45:23,18.95,16.48,18.70,99.90,911010,32,20081,-57
2020-09-16 06:46:32,20.85,17.25,18.80,99.90,910940,32,20069,-55
2020-09-16 06:47:40,20.08,15.85,18.90,99.90,911007,32,20050,-58
2020-09-16 06:48:48,19.55,16.52,19.00,99.90,910950,32,20390,-57
2020-09-16 06:49:56,17.70,15.73,19.10,99.90,910754,32,20034,-59
2020-09-16 06:51:04,19.17,16.73,19.20,99.90,904319,32,20405,-58
2020-09-16 06:52:12,20.95,18.27,19.20,99.90,904415,32,20065,-59
2020-09-16 06:53:20,17.42,15.60,19.10,99.90,910825,32,20027,-57
2020-09-16 06:54:28,25.17,17.20,19.20,99.90,910853,32,20030,-58
2020-09-16 06:55:36,19.08,16.95,19.30,99.90,910917,32,20035,-58
2020-09-16 06:56:45,19.52,16.60,19.40,99.90,907365,32,20042,-58
2020-09-16 06:57:53,18.40,16.42,19.50,99.90,904242,32,20028,-58
2020-09-16 06:59:01,20.95,16.27,19.50,99.90,907431,32,20128,-58
2020-09-16 07:00:09,20.83,17.12,19.60,99.90,910621,32,20068,-56
2020-09-16 07:01:17,20.20,16.58,19.70,99.90,910893,32,20031,-58
2020-09-16 07:02:26,19.62,16.55,19.70,99.90,910921,32,20031,-58
2020-09-16 07:03:34,19.23,16.55,19.70,99.90,907418,32,20043,-58
2020-09-16 07:04:42,19.52,17.27,19.80,99.90,907513,32,20032,-53
2020-09-16 07:05:50,18.23,16.12,19.80,99.90,910860,32,20381,-57
2020-09-16 07:06:58,18.15,16.05,19.90,99.90,910908,32,20437,-56
2020-09-16 07:08:07,18.83,16.52,20.10,99.90,910956,32,20026,-56
2020-09-16 07:09:15,18.25,15.98,20.10,99.90,910950,32,20350,-60
2020-09-16 07:10:23,19.12,16.73,20.10,99.90,910909,32,20054,-58
2020-09-16 07:11:31,18.60,16.15,20.20,99.90,910891,32,20397,-58
2020-09-16 07:12:39,21.90,16.48,20.30,99.90,907544,32,20038,-57
2020-09-16 07:13:47,17.20,15.43,20.40,99.90,907553,32,20496,-59
2020-09-16 07:14:55,17.55,15.75,20.50,99.90,910926,32,20444,-59
2020-09-16 07:16:03,17.33,15.55,20.60,99.90,910990,32,20062,-57
2020-09-16 07:17:12,18.55,16.62,20.70,99.90,910942,32,20423,-58
2020-09-16 07:18:20,17.27,15.48,20.70,99.90,911132,32,20376,-56
2020-09-16 07:19:28,17.20,15.60,20.70,99.90,911011,32,20027,-55
2020-09-16 07:20:37,16.62,15.13,20.80,99.90,911056,32,20026,-58
2020-09-16 07:21:45,17.87,15.70,20.90,99.90,907738,32,20034,-57
2020-09-16 07:22:53,18.27,15.55,20.90,99.90,907551,32,20421,-57
2020-09-16 07:24:01,20.45,17.45,21.10,99.90,910932,32,20424,-57
2020-09-16 07:25:09,18.87,15.70,21.10,99.90,910977,32,20409,-59
2020-09-16 07:26:18,17.92,14.50,21.20,99.90,910967,32,20069,-57
2020-09-16 07:27:26,17.00,15.30,21.20,99.90,910945,32,20056,-59
2020-09-16 07:28:34,18.50,14.90,21.30,99.90,910844,32,20056,-58
2020-09-16 07:29:42,18.45,14.87,21.40,99.90,910826,32,20064,-58
2020-09-16 07:30:51,17.15,15.40,21.60,99.90,910950,32,20064,-55
2020-09-16 07:31:58,15.85,14.27,21.60,99.90,911120,32,20106,-58
2020-09-16 07:33:07,19.60,15.85,21.70,99.90,907518,32,20043,-58
2020-09-16 07:34:15,15.60,13.77,21.70,99.90,907744,32,20043,-57
2020-09-16 07:35:23,16.85,14.45,21.90,99.90,907626,32,20038,-58
2020-09-16 07:36:31,15.82,13.93,21.90,99.90,907494,32,20043,-58
2020-09-16 07:37:39,16.60,14.85,21.80,99.90,911051,32,20065,-57
2020-09-16 07:38:48,18.67,15.57,21.70,99.90,911476,32,20103,-57
2020-09-16 07:39:56,17.05,13.98,21.80,99.90,911427,32,20034,-58
2020-09-16 07:41:04,16.45,14.68,21.90,99.90,911535,32,20090,-59
2020-09-16 07:42:13,17.23,14.05,22.00,99.90,911593,32,20038,-58
2020-09-16 07:43:22,15.32,13.50,22.10,99.90,911442,32,20080,-59
2020-09-16 07:44:30,14.57,13.13,22.30,99.90,911577,32,20034,-57
2020-09-16 07:45:38,14.82,13.30,22.70,99.90,911622,32,20034,-59
2020-09-16 07:46:46,14.52,13.13,22.90,99.90,911530,32,20039,-59
2020-09-16 07:47:55,16.80,13.23,23.00,99.90,911508,32,20031,-58
2020-09-16 07:49:03,17.20,13.85,23.20,99.90,911239,32,20093,-56
2020-09-16 07:50:11,14.80,13.30,23.20,99.90,911570,32,20054,-59
2020-09-16 07:51:19,16.42,13.23,23.40,99.90,911512,32,20096,-58
2020-09-16 07:52:27,13.88,12.55,23.50,99.90,911464,32,20056,-57
2020-09-16 07:53:35,15.35,12.60,23.70,99.90,911476,32,20061,-59
2020-09-16 07:54:43,13.60,12.13,23.70,99.90,911535,32,20052,-59
2020-09-16 07:55:52,16.42,13.75,23.90,99.90,908099,32,20035,-59
2020-09-16 07:57:00,18.37,13.93,23.70,99.90,908215,32,20039,-58
2020-09-16 07:58:08,15.43,13.57,23.60,99.90,908064,32,20084,-58
2020-09-16 07:59:15,14.27,12.60,23.50,99.90,908102,32,20035,-59
2020-09-16 08:00:24,15.73,14.13,23.70,99.90,908046,32,20038,-58
2020-09-16 08:01:32,16.65,13.07,23.80,99.90,907820,32,20039,-58
2020-09-16 08:02:41,15.30,12.88,23.80,99.90,911463,32,20087,-59
2020-09-16 08:03:49,14.60,13.10,24.00,99.90,911485,32,20355,-58
2020-09-16 08:04:57,16.37,13.45,24.20,99.90,911599,32,20026,-59
2020-09-16 08:06:05,14.87,13.38,24.20,99.90,911462,32,20072,-59
2020-09-16 08:07:14,14.55,13.15,24.20,99.90,911496,32,20093,-57
2020-09-16 08:08:22,15.82,14.18,24.30,99.90,911507,32,20095,-57
2020-09-16 08:09:31,13.40,12.00,24.40,99.90,911352,32,20482,-58
2020-09-16 08:10:39,12.10,10.73,24.70,99.90,911456,32,20362,-56
2020-09-16 08:11:47,13.62,11.52,25.00,99.90,907657,32,20083,-60
2020-09-16 08:12:55,14.43,11.63,25.10,99.90,908057,32,20061,-58
2020-09-16 08:14:03,13.40,12.00,25.30,99.90,911495,32,20137,-57
2020-09-16 08:15:11,13.85,12.32,25.10,99.90,911518,32,20030,-56
2020-09-16 08:16:21,12.43,11.32,25.20,99.90,907898,32,20091,-55
2020-09-16 08:17:28,17.45,12.52,25.20,99.90,908104,32,20507,-57
2020-09-16 08:18:36,13.80,12.30,25.40,99.90,911479,32,20023,-58
2020-09-16 08:19:45,14.77,12.60,25.40,99.90,911278,32,20080,-60
2020-09-16 08:20:53,16.80,14.07,25.30,99.90,911514,32,20023,-59
2020-09-16 08:22:01,13.95,11.82,25.50,99.90,911427,32,20022,-57
2020-09-16 08:23:09,13.15,10.98,25.60,99.90,911450,32,20023,-58
2020-09-16 08:24:18,14.32,11.60,26.00,99.90,911484,32,20408,-59
2020-09-16 08:25:26,17.35,10.85,26.10,99.90,911195,32,20022,-59
2020-09-16 08:26:34,11.80,10.57,26.30,99.90,911466,32,20398,-59
2020-09-16 08:27:42,12.10,10.88,26.60,99.90,911429,32,20034,-59
2020-09-16 08:28:50,13.18,11.77,26.70,99.90,911364,32,20023,-60
2020-09-16 08:29:59,14.43,11.88,26.70,99.90,911336,32,20452,-59
2020-09-16 08:31:07,15.23,11.50,27.10,99.90,911435,32,20045,-60
2020-09-16 08:32:15,16.95,10.77,27.40,99.90,911499,32,20069,-60
2020-09-16 08:33:23,12.23,11.10,27.70,99.90,911370,32,20023,-57
2020-09-16 08:34:31,16.23,10.85,27.90,99.90,911370,32,20418,-56
2020-09-16 08:35:39,13.30,11.23,27.90,99.90,911440,32,20066,-59
2020-09-16 08:36:47,11.50,10.30,27.80,99.90,908096,32,20055,-58
2020-09-16 08:37:56,14.63,10.80,28.10,99.90,907855,32,20111,-58
2020-09-16 08:39:04,14.13,10.43,28.10,99.90,904417,32,20043,-59
2020-09-16 08:40:12,11.90,10.75,28.20,99.90,904824,32,20077,-57
2020-09-16 08:41:20,11.43,10.32,28.50,99.90,911368,32,20374,-57
2020-09-16 08:42:29,12.25,10.45,28.30,99.90,911350,32,20152,-59
2020-09-16 08:43:37,11.35,10.15,28.40,99.90,911241,32,20060,-58
2020-09-16 08:44:45,13.45,11.07,28.50,99.90,911437,32,20019,-59
2020-09-16 08:45:53,10.98,9.68,28.80,99.90,911323,32,20018,-58
2020-09-16 08:47:02,12.70,10.07,29.20,99.90,911310,32,20419,-56
2020-09-16 08:48:10,12.80,11.00,29.30,99.90,911361,32,20109,-58
2020-09-16 08:49:18,12.07,10.98,29.30,99.90,911394,32,20022,-58
2020-09-16 08:50:26,12.98,11.77,29.60,99.90,911309,32,20083,-59
2020-09-16 08:51:34,12.60,11.20,29.40,99.60,911401,32,20023,-58
2020-09-16 08:52:43,11.75,10.65,29.50,99.60,911000,32,20022,-59
2020-09-16 08:53:51,10.98,9.27,29.90,99.00,911342,32,20475,-56
2020-09-16 08:54:59,16.30,10.80,30.10,98.40,911350,32,20053,-58
2020-09-16 08:56:07,16.08,12.80,29.90,98.40,911344,32,20023,-56
2020-09-16 08:57:16,12.52,10.63,29.90,98.10,911260,32,20068,-58
2020-09-16 08:58:24,13.38,10.18,29.50,98.30,911439,32,20019,-56
2020-09-16 08:59:32,13.65,10.35,29.60,99.00,911129,32,20015,-56
2020-09-16 09:00:40,13.68,11.12,29.80,98.40,911392,32,20019,-55
2020-09-16 09:01:48,13.65,11.60,29.70,98.10,911330,32,20097,-58
2020-09-16 09:02:56,15.20,11.32,29.90,97.50,907772,32,20050,-58
2020-09-16 09:04:04,12.18,10.98,29.90,97.50,907849,32,20085,-56
2020-09-16 09:05:13,15.98,12.00,29.80,97.50,911258,32,20022,-55
2020-09-16 09:06:22,13.10,11.75,30.00,96.50,911339,32,20111,-56
2020-09-16 09:07:30,11.23,9.88,30.20,96.60,907744,32,20049,-55
2020-09-16 09:08:38,11.95,10.35,30.90,96.40,907907,32,20051,-57
2020-09-16 09:09:46,13.43,9.75,31.40,95.90,911229,32,20027,-57
2020-09-16 09:10:54,15.38,8.85,32.60,94.90,911260,32,20171,-53
2020-09-16 09:12:02,10.50,9.40,33.10,93.30,911250,32,20035,-55
2020-09-16 09:13:11,11.52,9.88,33.10,93.40,911241,32,20027,-56
2020-09-16 09:14:19,13.25,10.15,33.70,92.00,911236,32,20432,-55
2020-09-16 09:15:27,16.35,10.48,34.10,91.90,911229,32,20030,-57
2020-09-16 09:16:35,11.43,10.20,34.20,90.00,911207,32,20105,-58
2020-09-16 09:17:44,12.50,8.77,33.90,90.20,911223,32,20043,-58
2020-09-16 09:18:52,9.60,8.48,34.10,90.00,911194,32,20153,-59
2020-09-16 09:19:59,11.60,10.00,34.50,88.70,907858,32,20073,-58
2020-09-16 09:21:08,10.77,9.27,35.00,87.40,907886,32,20093,-57
2020-09-16 09:22:16,14.35,10.70,34.80,84.80,911343,32,20080,-58
2020-09-16 09:23:24,11.63,10.05,34.90,85.20,911241,32,20369,-58
2020-09-16 09:24:33,11.00,9.90,35.00,84.90,911241,32,20381,-57
2020-09-16 09:25:41,11.73,8.85,35.00,84.50,911211,32,20453,-57
2020-09-16 09:26:49,9.20,8.23,35.30,80.80,911215,32,20038,-55
2020-09-16 09:27:57,10.65,9.57,35.60,81.20,907780,32,20132,-56
2020-09-16 09:29:05,10.02,9.10,35.70,78.30,907900,32,20106,-59
2020-09-16 09:30:14,11.12,8.95,35.20,78.60,911261,32,20077,-57
2020-09-16 09:31:22,10.68,9.02,34.80,80.50,911147,32,20031,-58
2020-09-16 09:32:30,8.68,7.87,35.00,78.40,910914,32,20023,-59
2020-09-16 09:33:39,10.27,8.35,35.90,76.80,911245,32,20038,-57
2020-09-16 09:34:47,8.68,7.62,36.00,76.90,911236,32,20453,-58
2020-09-16 09:35:55,10.43,7.55,35.90,74.40,911196,32,20031,-57
2020-09-16 09:37:03,8.98,8.13,35.80,74.80,911186,32,20053,-55
2020-09-16 09:38:12,13.68,10.50,35.40,75.00,911160,32,20094,-58
2020-09-16 09:39:20,11.50,9.10,35.20,76.70,911209,32,20133,-57
2020-09-16 09:40:28,15.82,9.18,35.00,77.60,911182,32,20136,-55
2020-09-16 09:41:36,10.43,8.85,35.40,78.60,911203,32,20065,-58
2020-09-16 09:42:44,12.55,7.25,35.10,75.50,911212,32,20409,-59
2020-09-16 09:43:53,12.27,9.75,35.40,75.50,911145,32,20027,-58
2020-09-16 09:45:01,9.93,8.75,35.10,74.50,911115,32,20152,-58
2020-09-16 09:46:10,13.15,9.07,35.30,76.30,910792,32,20410,-57
2020-09-16 09:47:18,10.43,7.95,35.80,74.70,911124,32,20030,-57
2020-09-16 09:48:26,9.85,7.90,36.00,75.50,911157,32,20080,-59
2020-09-16 09:49:34,14.02,8.30,36.40,73.40,910998,32,20032,-58
2020-09-16 09:50:42,14.18,9.50,37.00,72.80,911119,32,20030,-54
2020-09-16 09:51:51,9.35,8.45,37.00,69.70,911119,32,20335,-58
2020-09-16 09:52:59,10.00,9.00,36.70,69.40,911206,32,20342,-58
2020-09-16 09:54:08,12.80,8.88,36.40,68.70,911140,32,20083,-58
2020-09-16 09:55:16,11.50,8.38,36.10,70.80,911259,32,20081,-54
2020-09-16 09:56:24,8.65,7.80,36.30,68.90,911133,32,20069,-60
2020-09-16 09:57:32,12.60,8.85,36.10,67.50,911115,32,20047,-58
2020-09-16 09:58:41,9.65,8.20,35.70,69.00,911282,32,20080,-59
2020-09-16 09:59:49,7.90,7.18,36.20,70.20,910953,32,20133,-59
2020-09-16 10:00:57,12.82,11.27,37.10,69.20,911070,32,20026,-59
2020-09-16 10:02:05,9.02,7.68,37.80,68.00,911161,32,20057,-59
2020-09-16 10:03:13,11.98,8.52,37.90,64.60,907589,32,20088,-56
2020-09-16 10:04:22,11.73,9.23,37.90,66.50,904563,32,20032,-59
2020-09-16 10:05:30,12.10,8.43,37.80,64.30,907694,32,20039,-58
2020-09-16 10:06:38,10.60,9.50,37.80,64.30,910864,32,20039,-59
2020-09-16 10:07:46,9.60,8.70,37.00,64.50,911095,32,20030,-57
2020-09-16 10:08:54,11.57,9.05,36.80,65.80,911171,32,20086,-60
2020-09-16 10:10:03,10.30,7.72,36.50,64.40,911142,32,20026,-57
2020-09-16 10:11:10,9.10,8.23,36.30,63.70,907659,32,20415,-59
2020-09-16 10:12:19,18.33,9.15,36.30,64.40,907686,32,20498,-57
2020-09-16 10:13:27,11.40,8.85,35.90,65.90,910675,32,20027,-57
2020-09-16 10:14:35,17.58,8.52,36.40,66.20,911082,32,20073,-55
2020-09-16 10:15:43,10.15,8.20,36.50,64.20,911139,32,20027,-55
2020-09-16 10:16:52,10.10,8.48,37.20,64.40,910974,32,20114,-57
2020-09-16 10:18:00,9.63,7.32,37.80,63.60,911103,32,20455,-55
2020-09-16 10:19:08,9.23,8.10,38.30,62.50,911218,32,20058,-54
2020-09-16 10:20:17,10.15,8.25,37.90,62.30,911170,32,20061,-59
2020-09-16 10:21:25,10.68,9.13,37.60,63.20,911068,32,20030,-57
2020-09-16 10:22:33,10.80,8.73,37.50,63.60,911185,32,20407,-59
2020-09-16 10:23:41,11.32,9.23,37.20,63.80,911443,32,20030,-60
2020-09-16 10:24:50,9.27,8.48,37.20,64.40,911536,32,20082,-59
2020-09-16 10:25:58,10.50,9.55,36.40,63.10,911369,32,20056,-59
2020-09-16 10:27:06,11.38,9.00,36.40,63.30,911323,32,20385,-59
2020-09-16 10:28:14,13.00,8.48,36.20,63.30,907722,32,20136,-59
2020-09-16 10:29:22,11.80,7.78,37.00,63.40,907629,32,20035,-59
2020-09-16 10:30:31,10.07,7.45,37.40,62.90,911129,32,20031,-58
2020-09-16 10:31:39,11.35,7.87,38.20,61.60,911044,32,20327,-57
2020-09-16 10:32:47,11.93,8.23,38.30,60.50,911033,32,20488,-58
2020-09-16 10:33:55,12.25,9.20,37.60,60.90,911092,32,20475,-58
2020-09-16 10:35:04,11.05,8.38,36.60,61.70,911111,32,20390,-59
2020-09-16 10:36:13,11.52,8.27,36.80,62.40,911011,32,20035,-59
2020-09-16 10:37:21,9.70,8.45,36.60,63.70,911045,32,20060,-59
2020-09-16 10:38:29,14.93,9.00,36.50,63.70,911026,32,20085,-59
2020-09-16 10:39:37,10.38,9.32,36.50,64.30,910866,32,20033,-59
2020-09-16 10:40:45,11.38,8.05,36.10,62.50,911017,32,20031,-59
2020-09-16 10:41:54,8.77,7.60,36.30,60.50,911411,32,20098,-57
2020-09-16 10:43:02,9.85,7.40,36.30,62.00,910990,32,20039,-60
2020-09-16 10:44:10,9.93,7.80,36.10,62.00,911083,32,20031,-57
2020-09-16 10:45:19,12.07,7.75,36.50,62.00,907463,32,20413,-59
2020-09-16 10:46:27,11.77,9.40,36.60,61.20,907687,32,20039,-59
2020-09-16 10:47:35,11.25,7.90,36.30,62.50,911147,32,20027,-58
2020-09-16 10:48:44,9.95,8.13,36.70,62.40,911081,32,20157,-58
2020-09-16 10:49:52,8.60,7.78,36.70,60.10,910837,32,20057,-58
2020-09-16 10:51:01,10.15,7.87,36.90,60.10,907503,32,20030,-59
2020-09-16 10:52:09,10.75,8.32,37.80,60.40,907620,32,20102,-59
2020-09-16 10:53:17,9.82,8.00,38.40,58.20,911095,32,20123,-59
2020-09-16 10:54:25,9.43,6.82,39.10,57.80,911036,32,20112,-59
2020-09-16 10:55:33,8.45,7.75,39.60,57.60,907589,32,20111,-57
2020-09-16 10:56:41,10.25,8.35,39.30,56.90,907765,32,20065,-58
2020-09-16 10:57:50,9.05,8.13,38.50,57.40,910581,32,20098,-57
2020-09-16 10:58:58,11.05,8.30,37.70,58.80,910979,32,20039,-57
2020-09-16 11:00:06,8.48,7.57,37.20,60.20,910946,32,20030,-59
2020-09-16 11:01:15,9.65,7.43,37.20,61.00,910744,32,20026,-60
2020-09-16 11:02:23,7.82,7.05,37.20,59.50,911058,32,20099,-59
2020-09-16 11:03:31,12.05,7.72,37.40,59.80,910885,32,20030,-60
2020-09-16 11:04:40,10.65,7.50,37.60,59.60,910918,32,20490,-59
2020-09-16 11:05:48,8.65,7.70,37.20,59.60,911185,32,20043,-60
2020-09-16 11:06:57,8.38,7.20,36.60,58.50,910636,32,20042,-59
2020-09-16 11:08:05,9.27,7.55,36.70,59.50,911110,32,20390,-59
2020-09-16 11:09:13,7.95,7.18,36.60,58.00,911047,32,20095,-59
2020-09-16 11:10:22,8.20,7.22,36.10,59.50,911176,32,20106,-59
2020-09-16 11:11:30,10.48,6.60,36.20,60.30,911160,32,20481,-56
2020-09-16 11:12:38,8.52,7.53,36.00,57.40,907701,32,20426,-59
2020-09-16 11:13:46,7.95,6.75,35.80,59.70,908233,32,20039,-59
2020-09-16 11:14:54,10.57,6.65,36.40,59.40,911292,32,20073,-57
2020-09-16 11:16:02,11.48,8.10,36.80,59.20,911619,32,20027,-56
2020-09-16 11:17:10,9.73,6.95,37.30,60.00,911522,32,20053,-53
2020-09-16 11:18:18,12.40,7.53,37.60,59.00,911562,32,20056,-56
2020-09-16 11:19:27,11.98,7.68,37.20,59.70,911480,32,20031,-57
2020-09-16 11:20:35,10.95,7.75,37.70,59.20,911527,32,20026,-57
2020-09-16 11:21:43,7.85,6.85,37.80,58.00,911564,32,20027,-58
2020-09-16 11:22:51,7.85,7.05,37.60,56.10,911636,32,20031,-59
2020-09-16 11:23:59,8.00,7.20,36.90,56.40,911543,32,20445,-59
2020-09-16 11:25:07,8.18,6.95,36.80,57.60,911635,32,20458,-59
2020-09-16 11:26:16,9.80,7.07,36.60,57.90,911619,32,20058,-59
2020-09-16 11:27:24,8.32,6.82,36.40,58.30,911680,32,20038,-59
2020-09-16 11:28:32,11.32,7.35,36.50,58.80,911624,32,20417,-58
2020-09-16 11:29:40,8.52,7.25,36.10,59.50,911506,32,20035,-57
2020-09-16 11:30:49,7.12,6.40,35.60,59.40,911504,32,20088,-57
2020-09-16 11:31:57,9.90,7.15,36.20,59.60,911543,32,20068,-55
2020-09-16 11:33:05,9.65,6.85,36.10,58.80,911578,32,20026,-57
2020-09-16 11:34:13,7.68,6.87,35.90,59.20,907925,32,20035,-57
2020-09-16 11:35:21,10.63,7.68,35.90,60.20,908094,32,20517,-58
2020-09-16 11:36:29,10.52,7.47,35.60,60.90,911525,32,20038,-60
2020-09-16 11:37:38,9.50,7.80,35.20,61.40,911609,32,20038,-59
2020-09-16 11:38:46,9.25,7.28,34.70,61.70,911451,32,20026,-60
2020-09-16 11:39:54,11.45,7.55,34.70,62.90,911455,32,20104,-58
2020-09-16 11:41:02,7.82,6.97,34.70,62.80,907921,32,20425,-59
2020-09-16 11:42:10,8.68,7.30,34.50,61.30,908148,32,20035,-60
2020-09-16 11:43:18,9.90,7.68,34.20,61.90,911131,32,20076,-58
2020-09-16 11:44:27,10.10,8.38,34.10,62.40,911574,32,20073,-59
2020-09-16 11:45:35,8.60,7.50,34.10,61.70,911490,32,20026,-59
2020-09-16 11:46:43,10.48,7.18,34.20,61.90,911561,32,20382,-59
2020-09-16 11:47:51,9.32,7.28,35.00,62.20,911541,32,20080,-58
2020-09-16 11:48:59,11.90,7.55,35.50,60.70,911581,32,20058,-59
2020-09-16 11:50:08,11.70,7.50,36.00,59.80,911433,32,20508,-59
2020-09-16 11:51:16,7.93,7.00,36.60,59.20,911452,32,20054,-60
2020-09-16 11:52:24,9.30,7.15,38.10,58.30,911155,32,20065,-58
2020-09-16 11:53:32,7.43,6.82,39.20,55.80,911435,32,20102,-58
2020-09-16 11:54:40,7.35,6.43,39.30,54.60,907941,32,20389,-58
2020-09-16 11:55:49,9.20,7.43,39.80,53.60,908032,32,20169,-59
2020-09-16 11:56:57,12.45,7.20,39.30,53.40,911175,32,20401,-58
2020-09-16 11:58:05,7.93,6.95,39.30,53.80,911258,32,20035,-55
2020-09-16 11:59:13,8.07,7.28,39.10,51.90,911512,32,20094,-56
2020-09-16 12:00:21,11.57,6.55,38.40,53.60,911495,32,20064,-57
2020-09-16 12:01:30,7.68,6.93,37.80,54.70,911413,32,20410,-58
2020-09-16 12:02:38,9.05,7.18,37.80,55.20,911536,32,20027,-58
2020-09-16 12:03:47,9.73,7.03,37.00,54.10,911473,32,20102,-59
2020-09-16 12:04:55,6.60,6.00,36.70,53.80,911508,32,20027,-57
2020-09-16 12:06:03,7.10,6.43,37.00,55.10,911435,32,20065,-59
2020-09-16 12:07:11,6.82,6.07,37.30,54.50,911531,32,20069,-54
2020-09-16 12:08:19,9.60,6.00,37.10,54.40,911484,32,20031,-58
2020-09-16 12:09:28,6.80,6.20,36.70,54.20,911390,32,20072,-60
2020-09-16 12:10:36,7.70,6.45,37.00,54.20,911533,32,20406,-60
2020-09-16 12:11:45,7.18,6.45,37.40,52.50,908028,32,20051,-60
2020-09-16 12:12:53,9.52,5.97,38.00,52.70,908123,32,20038,-60
2020-09-16 12:14:01,8.07,6.22,38.40,51.80,908142,32,20039,-58
2020-09-16 12:15:14,6.90,6.20,39.70,51.10,907692,32,20404,-60
2020-09-16 12:16:21,7.53,6.78,40.50,49.50,911163,32,20034,-58
2020-09-16 12:17:29,6.97,6.28,41.50,48.90,911554,32,20041,-58
2020-09-16 12:18:38,10.10,6.78,41.80,48.60,911509,32,20015,-58
2020-09-16 12:19:46,8.60,6.43,43.10,47.50,911276,32,20089,-59
2020-09-16 12:20:54,10.45,6.97,42.70,44.90,911433,32,20433,-59
2020-09-16 12:22:02,7.18,6.50,42.00,45.20,911141,32,20023,-59
2020-09-16 12:23:10,14.57,7.18,41.20,45.40,911264,32,20027,-59
2020-09-16 12:24:19,6.55,5.93,40.40,46.10,911359,32,20035,-57
2020-09-16 12:25:27,13.25,6.40,40.50,47.10,911438,32,20079,-59
2020-09-16 12:26:35,6.82,6.15,40.50,47.80,911418,32,20042,-57
2020-09-16 12:27:43,8.05,6.97,40.70,47.70,911360,32,20044,-58
2020-09-16 12:28:51,7.55,6.85,40.20,47.90,911398,32,20065,-56
2020-09-16 12:30:00,8.73,7.12,40.40,48.50,911298,32,20023,-57
2020-09-16 12:31:08,8.73,6.70,40.50,47.60,911332,32,20101,-60
2020-09-16 12:32:16,9.88,7.25,41.20,48.10,911407,32,20057,-60
2020-09-16 12:33:25,10.82,7.60,42.10,46.10,911299,32,20461,-59
2020-09-16 12:34:33,8.75,6.87,41.50,46.20,911347,32,20030,-55
2020-09-16 12:35:42,8.20,7.40,41.30,46.50,911332,32,20425,-61
2020-09-16 12:36:50,8.13,7.25,41.50,46.90,911356,32,20365,-58
2020-09-16 12:37:58,7.82,7.12,41.50,47.10,911375,32,20339,-58
2020-09-16 12:39:06,10.30,8.00,41.50,47.40,911408,32,20027,-60
2020-09-16 12:40:14,13.98,7.07,42.10,47.30,911417,32,20034,-60
2020-09-16 12:41:23,10.20,7.12,42.40,46.40,911343,32,20027,-60
2020-09-16 12:42:31,8.02,7.25,42.10,45.70,911293,32,20361,-60
2020-09-16 12:43:39,9.48,7.62,41.40,46.00,911480,32,20027,-60
2020-09-16 12:44:48,12.10,7.05,40.30,47.20,911375,32,20035,-60
2020-09-16 12:45:56,13.82,7.93,40.10,48.00,911218,32,20460,-59
2020-09-16 12:47:05,13.05,8.02,39.70,49.00,911224,32,20153,-61
2020-09-16 12:48:13,9.40,8.00,39.80,49.00,911260,32,20027,-60
2020-09-16 12:49:21,9.23,7.72,39.30,48.90,911370,32,20026,-60
2020-09-16 12:50:29,8.30,7.50,38.30,50.50,911513,32,20434,-60
2020-09-16 12:51:38,13.77,7.87,37.50,51.60,911439,32,20027,-59
2020-09-16 12:52:46,8.27,7.47,37.20,52.20,910981,32,20018,-58
2020-09-16 12:53:54,9.25,7.50,36.80,53.00,911457,32,20098,-58
2020-09-16 12:55:02,10.20,8.23,37.00,53.50,911359,32,20041,-60
2020-09-16 12:56:11,12.68,7.97,36.70,53.40,911390,32,20018,-59
2020-09-16 12:57:19,9.82,8.30,36.40,54.20,911400,32,20069,-59
2020-09-16 12:58:27,10.18,7.97,36.10,53.50,911311,32,20022,-57
2020-09-16 12:59:36,13.95,8.35,35.10,55.00,911175,32,20079,-60
2020-09-16 13:00:44,10.27,7.75,34.60,56.20,911290,32,20027,-59
2020-09-16 13:01:52,11.60,8.02,34.40,57.30,911315,32,20023,-59
2020-09-16 13:03:01,10.68,8.40,34.30,57.90,911279,32,20022,-59
2020-09-16 13:04:09,18.35,7.85,34.10,58.30,910926,32,20434,-58
2020-09-16 13:05:17,10.63,7.70,33.70,58.80,911287,32,20418,-58
2020-09-16 13:06:25,16.40,8.65,33.60,59.20,911293,32,20061,-58
2020-09-16 13:07:34,10.65,8.20,33.20,59.60,911234,32,20062,-54
2020-09-16 13:08:42,12.37,8.02,33.30,60.50,911345,32,20053,-59
2020-09-16 13:09:51,9.70,7.97,33.10,60.10,911114,32,20058,-59
2020-09-16 13:10:59,9.02,8.10,33.20,60.70,911201,32,20027,-59
2020-09-16 13:12:07,10.18,8.15,32.90,61.30,911262,32,20022,-57
2020-09-16 13:13:15,10.75,8.20,32.70,62.00,911208,32,20096,-58
2020-09-16 13:14:23,10.05,8.73,32.40,62.20,911597,32,20406,-59
2020-09-16 13:15:32,9.52,8.40,32.10,62.70,911695,32,20023,-58
2020-09-16 13:16:40,11.07,8.60,32.00,63.60,911466,32,20050,-59
2020-09-16 13:17:48,10.88,8.75,31.80,64.30,911333,32,20035,-59
2020-09-16 13:18:57,9.82,8.82,31.60,63.70,911302,32,20038,-58
2020-09-16 13:20:05,10.18,7.85,31.80,63.80,911235,32,20072,-59
2020-09-16 13:21:13,12.73,7.95,32.40,63.80,911282,32,20409,-59
2020-09-16 13:22:22,9.27,8.20,33.80,61.60,911265,32,20039,-59
2020-09-16 13:23:30,9.00,8.05,35.10,58.80,911143,32,20098,-59
2020-09-16 13:24:39,9.93,8.48,36.60,56.40,911220,32,20473,-59
2020-09-16 13:25:47,8.05,7.25,37.90,54.40,911227,32,20369,-59
2020-09-16 13:26:55,9.95,7.45,39.60,51.80,911281,32,20087,-59
2020-09-16 13:28:04,12.40,8.63,41.00,49.80,911263,32,20030,-59
2020-09-16 13:29:12,8.43,7.50,41.70,47.60,911237,32,20057,-56
2020-09-16 13:30:20,9.18,7.80,42.40,46.80,911183,32,20106,-59
2020-09-16 13:31:28,10.00,8.63,42.90,45.70,910724,32,20375,-59
2020-09-16 13:32:37,9.95,7.75,43.00,44.30,911239,32,20374,-58
2020-09-16 13:33:45,8.77,7.97,42.00,44.70,911266,32,20027,-59
2020-09-16 13:34:53,8.50,7.20,41.10,46.10,911127,32,20058,-59
2020-09-16 13:36:01,10.40,7.62,41.60,46.60,911073,32,20080,-61
2020-09-16 13:37:10,9.77,8.00,41.10,46.50,911064,32,20031,-58
2020-09-16 13:38:18,14.05,7.45,40.80,47.00,911228,32,20035,-59
2020-09-16 13:39:26,15.10,7.90,40.50,47.80,911209,32,20057,-59
2020-09-16 13:40:35,10.98,8.25,39.50,48.20,907841,32,20035,-58
2020-09-16 13:41:42,8.68,7.82,38.90,49.30,907636,32,20031,-58
2020-09-16 13:42:51,8.40,7.55,38.20,49.80,910671,32,20026,-57
2020-09-16 13:43:59,11.60,7.93,38.50,50.40,911169,32,20034,-59
2020-09-16 13:45:07,10.10,7.37,38.70,50.00,911103,32,20034,-58
2020-09-16 13:46:15,8.80,7.45,39.30,49.60,911050,32,20035,-59
2020-09-16 13:47:24,8.95,8.13,38.80,49.80,910962,32,20076,-58
2020-09-16 13:48:32,11.00,7.65,38.80,50.30,910730,32,20035,-58
2020-09-16 13:49:40,8.48,7.68,38.00,50.20,910947,32,20035,-57
2020-09-16 13:50:48,10.57,8.30,37.40,51.70,911361,32,20026,-57
2020-09-16 13:51:56,15.82,8.10,37.10,52.30,911209,32,20034,-58
2020-09-16 13:53:05,13.77,12.10,37.20,51.90,911174,32,20026,-59
2020-09-16 13:54:13,9.98,7.75,37.80,52.00,907681,32,20035,-59
2020-09-16 13:55:21,13.40,8.77,38.10,51.40,907726,32,20039,-59
2020-09-16 13:56:29,10.07,7.97,38.60,50.80,911076,32,20414,-60
2020-09-16 13:57:38,10.68,8.10,38.10,50.70,911109,32,20097,-58
2020-09-16 13:58:46,8.35,7.62,38.10,50.70,911156,32,20031,-58
2020-09-16 13:59:54,14.10,8.15,38.60,50.90,910927,32,20061,-58
2020-09-16 14:01:03,10.77,8.40,38.40,50.50,911213,32,20088,-58
2020-09-16 14:02:11,9.30,8.07,38.10,50.50,911086,32,20073,-58
2020-09-16 14:03:19,8.77,7.87,37.80,51.10,911045,32,20057,-59
2020-09-16 14:04:27,9.07,7.93,37.90,51.30,911051,32,20034,-59
2020-09-16 14:05:35,14.82,8.57,38.00,51.40,911109,32,20407,-59
2020-09-16 14:06:43,13.40,7.85,37.60,50.70,911145,32,20026,-60
2020-09-16 14:07:52,8.95,7.65,38.10,51.00,911028,32,20326,-58
2020-09-16 14:09:00,9.77,8.23,37.80,50.90,911178,32,20083,-57
2020-09-16 14:10:08,10.57,8.18,37.40,51.60,911154,32,20057,-58
2020-09-16 14:11:17,13.73,8.32,36.90,52.30,911060,32,20358,-58
2020-09-16 14:12:25,9.50,7.43,37.40,52.40,907017,32,20031,-55
2020-09-16 14:13:33,10.45,7.82,37.70,52.00,907579,32,20038,-57
2020-09-16 14:14:41,12.20,8.32,37.00,51.50,911140,32,20103,-58
2020-09-16 14:15:49,8.90,7.85,36.60,52.30,911012,32,20046,-57
2020-09-16 14:16:58,13.37,8.70,36.50,52.80,889327,32,710092,-57
2020-09-16 14:18:06,12.93,7.43,36.50,53.40,911021,32,20031,-58
2020-09-16 14:19:14,8.88,6.97,36.90,53.10,911031,32,20063,-59
2020-09-16 14:20:23,8.88,7.65,37.00,52.70,910921,32,20030,-58
2020-09-16 14:21:32,9.55,7.40,37.10,52.40,911126,32,20031,-59
2020-09-16 14:22:40,14.18,8.65,36.90,53.10,911089,32,20069,-58
2020-09-16 14:23:49,11.90,8.15,36.70,53.30,911064,32,20024,-59
2020-09-16 14:24:57,10.05,7.75,36.60,53.30,907181,32,20085,-58
2020-09-16 14:26:05,11.60,8.68,36.00,54.20,904103,32,20066,-59
2020-09-16 14:27:13,10.98,8.25,35.60,55.00,907588,32,20027,-58
2020-09-16 14:28:21,14.55,8.18,35.00,55.50,911022,32,20045,-58
2020-09-16 14:29:29,10.88,8.15,34.90,56.40,910976,32,20132,-57
2020-09-16 14:30:37,9.70,7.82,34.20,57.10,907505,32,20024,-59
2020-09-16 14:31:45,8.73,7.80,34.20,57.90,907723,32,20043,-56
2020-09-16 14:32:54,17.08,7.82,34.50,58.10,911089,32,20027,-58
2020-09-16 14:34:02,10.43,7.82,34.80,57.80,911047,32,20026,-57
2020-09-16 14:35:10,11.02,8.15,34.60,57.70,911138,32,20335,-58
2020-09-16 14:36:19,12.20,9.05,34.30,57.70,911189,32,20038,-58
2020-09-16 14:37:27,12.63,8.50,33.60,58.50,911072,32,20077,-57
2020-09-16 14:38:36,9.88,8.43,33.60,59.30,911091,32,20022,-57
2020-09-16 14:39:44,9.43,8.30,33.60,59.20,910786,32,20027,-58
2020-09-16 14:40:52,10.27,7.95,33.40,59.50,911051,32,20023,-58
2020-09-16 14:42:00,13.98,8.38,33.40,59.80,907508,32,20386,-59
2020-09-16 14:43:08,12.52,9.02,33.10,60.10,907555,32,20026,-55
2020-09-16 14:44:17,12.48,9.30,33.00,60.50,911108,32,20383,-57
2020-09-16 14:45:25,11.88,8.75,32.90,60.50,912964,32,20046,-59
2020-09-16 14:46:33,11.27,8.95,32.60,61.70,914053,32,20044,-56
2020-09-16 14:47:42,10.05,9.05,32.50,60.90,913836,32,20480,-57
2020-09-16 14:48:50,11.68,8.27,32.20,61.30,913332,32,20381,-58
2020-09-16 14:49:59,10.07,7.78,32.30,61.90,913611,32,20075,-62
2020-09-16 14:51:07,9.25,8.30,32.40,62.10,913992,32,20102,-57
2020-09-16 14:52:15,9.80,8.57,32.60,62.10,913553,32,20132,-59
2020-09-16 14:53:23,9.23,8.30,32.70,61.80,913865,32,20099,-59
2020-09-16 14:54:32,9.52,8.20,32.90,61.40,913946,32,20088,-57
2020-09-16 14:55:40,11.88,9.05,32.60,61.80,913605,32,20393,-59
2020-09-16 14:56:49,10.35,8.50,32.60,62.20,913936,32,20022,-60
2020-09-16 14:57:57,9.80,8.05,33.00,61.80,913502,32,20026,-55
2020-09-16 14:59:05,9.23,8.43,33.50,61.20,913849,32,20145,-59
2020-09-16 15:00:13,12.43,7.95,33.80,60.30,910538,32,20422,-53
2020-09-16 15:01:21,12.52,7.80,34.50,59.60,910547,32,20097,-57
2020-09-16 15:02:29,10.30,8.45,35.00,58.60,910526,32,20065,-56
2020-09-16 15:03:37,8.88,7.82,34.80,58.10,910706,32,20061,-59
2020-09-16 15:04:45,12.00,8.18,34.40,58.50,914191,32,20022,-59
2020-09-16 15:05:53,14.20,8.93,34.20,59.00,914115,32,20045,-56
2020-09-16 15:07:01,16.45,9.50,33.60,59.80,914307,32,20550,-56
2020-09-16 15:08:09,12.25,8.35,32.80,61.50,913984,32,20358,-58
2020-09-16 15:09:18,13.10,8.43,32.90,62.50,912652,32,20093,-57
2020-09-16 15:10:26,9.75,7.70,33.10,62.70,913999,32,20049,-58
2020-09-16 15:11:34,11.82,8.40,33.90,61.30,913927,32,20053,-59
2020-09-16 15:12:43,13.35,8.60,34.80,59.60,913880,32,20409,-55
2020-09-16 15:13:51,14.10,8.18,35.20,58.40,910546,32,20444,-56
2020-09-16 15:15:00,10.43,8.52,35.70,57.10,910372,32,20118,-57
2020-09-16 15:16:08,9.05,7.45,36.00,56.90,910659,32,20027,-59
2020-09-16 15:17:16,9.98,7.62,36.80,55.80,910735,32,20035,-57
2020-09-16 15:18:24,12.27,8.00,37.10,55.20,910961,32,20023,-55
2020-09-16 15:19:32,10.32,7.75,37.20,55.00,910678,32,20071,-58
2020-09-16 15:20:41,12.55,7.65,36.80,54.90,910901,32,20038,-59
2020-09-16 15:21:49,11.12,7.05,36.50,55.30,910995,32,20045,-58
2020-09-16 15:22:57,9.10,7.10,36.00,54.90,910873,32,20100,-58
2020-09-16 15:24:05,7.87,7.18,35.80,54.70,910876,32,20030,-59
2020-09-16 15:25:14,12.37,7.25,36.10,54.70,910914,32,20026,-55
2020-09-16 15:26:22,7.53,6.82,36.20,54.10,910836,32,20023,-58
2020-09-16 15:27:30,8.75,7.18,36.30,54.50,910704,32,20402,-59
2020-09-16 15:28:39,10.48,7.68,36.50,53.40,910445,32,20031,-58
2020-09-16 15:29:47,11.50,8.05,36.30,53.00,910524,32,20069,-59
2020-09-16 15:30:55,10.77,8.32,36.40,53.50,910639,32,20020,-59
2020-09-16 15:32:03,9.93,7.30,36.10,53.30,910671,32,20343,-58
2020-09-16 15:33:11,10.00,7.28,35.80,54.50,910569,32,20868,-59
2020-09-16 15:34:19,10.15,8.07,35.50,55.40,910671,32,20411,-58
2020-09-16 15:35:28,10.10,8.07,34.50,56.80,910758,32,20373,-59
2020-09-16 15:36:36,11.40,7.57,33.60,58.40,910874,32,20019,-57
2020-09-16 15:37:44,10.02,8.60,33.20,60.10,907382,32,20402,-58
2020-09-16 15:38:52,9.05,8.15,32.90,60.40,907478,32,20469,-56
2020-09-16 15:40:00,19.20,13.38,32.60,61.50,910733,32,20190,-58
2020-09-16 15:41:09,13.88,9.32,32.40,62.10,910824,32,20396,-57
2020-09-16 15:42:17,8.48,7.62,32.30,61.90,910988,32,20030,-57
2020-09-16 15:43:25,8.40,7.60,32.60,62.20,910349,32,20022,-57
2020-09-16 15:44:33,12.25,7.57,32.70,62.30,910930,32,20641,-59
2020-09-16 15:45:42,20.33,8.27,32.60,62.50,910834,32,20102,-61
2020-09-16 15:46:50,12.40,7.70,32.30,62.70,911060,32,20041,-57
2020-09-16 15:47:59,13.27,7.78,32.20,64.50,910921,32,20024,-57
2020-09-16 15:49:07,13.68,7.72,32.30,63.60,910701,32,20102,-60
2020-09-16 15:50:15,11.95,7.80,31.80,64.30,910725,32,20027,-56
2020-09-16 15:51:23,9.65,8.00,31.80,64.30,910609,32,20030,-56
2020-09-16 15:52:31,8.57,7.72,31.70,64.80,910459,32,20084,-57
2020-09-16 15:53:40,14.95,8.27,31.50,65.40,910627,32,20079,-57
2020-09-16 15:54:48,11.63,7.65,31.30,66.10,910850,32,20035,-57
2020-09-16 15:55:56,10.27,8.48,31.40,65.50,910936,32,20035,-56
2020-09-16 15:57:04,8.93,7.60,31.10,66.40,910825,32,20035,-54
2020-09-16 15:58:12,15.57,8.20,30.90,66.60,910576,32,20031,-56
2020-09-16 15:59:21,11.23,8.40,30.80,67.50,911108,32,20043,-54
2020-09-16 16:00:29,12.88,7.60,30.70,67.70,911521,32,20026,-53
2020-09-16 16:01:37,10.15,7.30,30.60,67.10,912669,32,20053,-58
2020-09-16 16:02:46,11.00,7.70,30.80,67.50,914710,32,20053,-57
2020-09-16 16:03:54,13.05,7.50,30.70,67.60,914535,32,20049,-58
2020-09-16 16:05:02,12.40,7.40,30.70,66.40,911065,32,20426,-57
2020-09-16 16:06:10,10.77,7.55,30.60,66.40,911344,32,20053,-55
2020-09-16 16:07:18,11.27,7.10,30.50,67.00,914501,32,20064,-54
2020-09-16 16:08:27,11.80,6.82,30.40,66.10,915099,32,20068,-53
2020-09-16 16:09:35,7.93,6.97,30.50,65.30,914709,32,20022,-55
2020-09-16 16:10:44,8.40,6.75,30.30,63.50,914579,32,20112,-57
2020-09-16 16:11:52,8.68,6.37,30.60,63.20,914215,32,20018,-57
2020-09-16 16:13:00,11.68,5.80,30.90,62.00,914557,32,20023,-57
2020-09-16 16:14:08,12.65,6.80,31.10,61.40,914663,32,20076,-59
2020-09-16 16:15:17,11.52,6.53,31.00,59.80,914300,32,20053,-54
2020-09-16 16:16:25,7.75,6.12,30.80,60.60,914544,32,20019,-57
2020-09-16 16:17:33,7.03,6.18,30.30,60.60,911053,32,20031,-55
2020-09-16 16:18:41,12.18,6.65,30.20,61.00,911178,32,20065,-55
2020-09-16 16:19:50,14.82,6.75,30.00,60.60,914185,32,20038,-57
2020-09-16 16:20:58,10.40,6.12,29.80,62.30,914541,32,20084,-57
2020-09-16 16:22:06,15.07,6.80,29.90,61.70,914456,32,20049,-58
2020-09-16 16:23:15,7.97,6.28,30.10,61.20,914456,32,20037,-55
2020-09-16 16:24:23,9.13,6.15,30.20,60.10,914538,32,20441,-57
2020-09-16 16:25:31,9.68,5.53,30.40,60.20,914588,32,20026,-58
2020-09-16 16:26:40,6.65,5.60,30.50,59.70,911065,32,20369,-56
2020-09-16 16:27:48,8.55,5.75,30.40,58.60,910821,32,20145,-53
2020-09-16 16:28:56,9.20,5.85,30.20,59.10,914435,32,20418,-58
2020-09-16 16:30:05,12.43,6.47,30.20,59.90,914437,32,20031,-58
2020-09-16 16:31:12,9.70,6.20,30.00,59.70,911121,32,20088,-58
2020-09-16 16:32:21,12.45,5.70,29.70,60.00,910665,32,20065,-57
2020-09-16 16:33:29,8.35,5.87,29.60,60.00,911072,32,20166,-53
2020-09-16 16:34:37,24.33,6.95,29.50,60.00,914440,32,20027,-59
2020-09-16 16:35:45,5.80,5.20,29.50,60.00,914708,32,20026,-56
2020-09-16 16:36:53,9.43,5.90,29.90,59.50,914447,32,20424,-58
2020-09-16 16:38:02,12.30,6.07,30.30,58.80,914638,32,20094,-56
2020-09-16 16:39:10,11.88,6.20,30.50,58.50,914534,32,20031,-57
2020-09-16 16:40:19,12.32,5.78,30.60,58.30,914513,32,20455,-57
2020-09-16 16:41:27,11.07,6.28,30.70,58.00,914409,32,20138,-59
2020-09-16 16:42:36,11.75,6.70,30.70,57.30,914436,32,20027,-58
2020-09-16 16:43:44,9.63,6.60,30.60,57.30,914633,32,20079,-56
2020-09-16 16:44:52,9.25,5.70,30.70,57.40,914305,32,20057,-57
2020-09-16 16:46:00,8.32,5.65,30.60,58.40,911100,32,20091,-58
2020-09-16 16:47:08,9.38,7.95,30.70,57.90,910612,32,20335,-56
2020-09-16 16:48:17,9.50,6.22,30.70,57.70,914482,32,20376,-58
2020-09-16 16:49:26,11.65,6.47,30.60,57.40,914365,32,20058,-57
2020-09-16 16:50:34,9.82,6.95,30.50,58.00,914490,32,20087,-55
2020-09-16 16:51:43,9.77,6.57,30.10,58.40,914443,32,20065,-57
2020-09-16 16:52:51,18.00,6.20,29.70,59.10,914540,32,20026,-55
2020-09-16 16:53:59,12.02,6.43,29.40,59.60,914528,32,20088,-57
2020-09-16 16:55:08,7.43,6.35,29.00,60.60,914406,32,20029,-58
2020-09-16 16:56:16,8.02,6.10,28.70,61.90,911064,32,20050,-56
2020-09-16 16:57:24,7.75,5.68,28.40,63.00,911026,32,20058,-57
2020-09-16 16:58:32,9.65,5.82,28.20,63.80,914840,32,20380,-58
2020-09-16 16:59:41,8.70,6.40,27.90,64.40,911103,32,20030,-61
2020-09-16 17:00:49,8.18,6.25,27.60,65.50,911161,32,20105,-59
2020-09-16 17:01:57,11.45,6.12,27.50,66.30,911336,32,20035,-57
2020-09-16 17:03:05,8.05,6.80,27.20,66.90,907953,32,20398,-59
2020-09-16 17:04:13,7.32,5.78,27.00,67.70,907857,32,20038,-59
2020-09-16 17:05:21,9.20,6.32,26.90,69.10,910904,32,20061,-59
2020-09-16 17:06:29,11.07,6.12,26.70,69.30,910874,32,20452,-59
2020-09-16 17:07:38,8.55,6.87,26.50,69.40,911176,32,20407,-59
2020-09-16 17:08:46,13.13,7.07,26.30,69.90,911303,32,20475,-59
2020-09-16 17:09:54,11.02,6.10,26.10,70.50,910441,32,20047,-58
2020-09-16 17:11:02,9.35,6.70,26.00,70.70,910828,32,20061,-57
2020-09-16 17:12:10,11.45,6.40,25.90,71.00,911247,32,20410,-58
2020-09-16 17:13:19,10.30,6.78,25.80,71.80,911105,32,20373,-59
2020-09-16 17:14:27,10.80,7.05,25.70,72.70,911247,32,20444,-59
2020-09-16 17:15:35,11.88,6.72,25.50,73.00,911326,32,20022,-59
2020-09-16 17:16:43,7.70,6.90,25.40,73.60,911158,32,20046,-57
2020-09-16 17:17:52,8.48,6.60,25.30,73.90,911247,32,20067,-57
2020-09-16 17:19:00,7.97,7.15,25.30,73.80,911289,32,20031,-55
2020-09-16 17:20:08,9.93,6.35,25.10,74.40,911254,32,20057,-57
2020-09-16 17:21:17,12.13,6.78,25.00,75.00,911305,32,20023,-55
2020-09-16 17:22:25,9.52,6.78,25.00,75.80,911172,32,20034,-58
2020-09-16 17:23:33,9.57,7.05,24.80,76.20,910774,32,20478,-57
2020-09-16 17:24:41,15.38,7.50,24.80,76.20,910736,32,20377,-59
2020-09-16 17:25:49,14.18,7.30,24.70,76.40,911217,32,20046,-57
2020-09-16 17:26:57,13.45,7.18,24.60,77.30,911278,32,20087,-59
2020-09-16 17:28:05,11.65,6.87,24.50,77.90,911153,32,20397,-59
2020-09-16 17:29:14,9.13,7.55,24.50,78.00,910942,32,20049,-59
2020-09-16 17:30:21,10.45,7.05,24.40,78.50,910375,32,20030,-59
2020-09-16 17:31:30,19.17,12.80,24.30,78.60,910888,32,20030,-58
2020-09-16 17:32:38,11.48,8.73,24.20,79.00,911174,32,20101,-57
2020-09-16 17:33:46,15.27,10.43,24.10,79.50,910816,32,20022,-59
2020-09-16 17:34:54,11.65,8.68,24.10,79.80,910976,32,20031,-55
2020-09-16 17:36:02,20.88,15.13,24.00,80.80,911208,32,20046,-55
2020-09-16 17:37:10,16.30,12.73,23.90,80.80,911131,32,20065,-53
2020-09-16 17:38:19,31.75,22.10,23.80,81.10,911268,32,20023,-55
2020-09-16 17:39:27,19.80,13.73,23.80,82.10,911181,32,20435,-53
2020-09-16 17:40:35,12.05,9.30,23.70,82.10,907585,32,20046,-57
2020-09-16 17:41:43,20.25,11.60,23.70,82.20,907658,32,20092,-56
2020-09-16 17:42:51,11.60,8.10,23.60,82.80,911183,32,20023,-57
2020-09-16 17:43:59,13.65,7.87,23.50,83.20,910995,32,20022,-57
2020-09-16 17:45:07,11.82,8.20,23.50,83.50,911175,32,20034,-57
2020-09-16 17:46:16,14.98,8.65,23.40,84.20,911146,32,20098,-57
2020-09-16 17:47:24,14.87,8.70,23.30,84.30,911133,32,20156,-58
2020-09-16 17:48:33,13.43,8.13,23.30,84.50,911165,32,20073,-59
2020-09-16 17:49:41,11.65,8.73,23.20,85.50,910857,32,20019,-58
2020-09-16 17:50:49,16.62,12.45,23.10,85.30,910743,32,20114,-59
2020-09-16 17:51:57,11.15,9.25,23.10,86.10,911218,32,20053,-58
2020-09-16 17:53:05,12.45,9.00,23.00,86.90,911190,32,20049,-58
2020-09-16 17:54:14,16.27,8.73,23.00,87.20,911107,32,20093,-59
2020-09-16 17:55:22,14.77,10.63,22.90,87.00,911174,32,20019,-59
2020-09-16 17:56:30,15.15,9.20,22.90,87.80,911112,32,20023,-58
2020-09-16 17:57:38,16.95,10.93,22.80,88.20,911127,32,20374,-59
2020-09-16 17:58:46,11.10,8.63,22.80,89.00,907739,32,20125,-59
2020-09-16 17:59:55,14.52,10.00,22.70,89.10,907545,32,20053,-59
2020-09-16 18:01:03,11.07,8.73,22.70,89.70,911126,32,20324,-59
2020-09-16 18:02:11,17.20,9.25,22.60,90.20,911142,32,20084,-59
2020-09-16 18:03:20,13.00,8.93,22.60,90.30,911033,32,20026,-58
2020-09-16 18:04:28,14.70,9.73,22.50,90.50,911055,32,20380,-59
2020-09-16 18:05:36,16.15,9.60,22.40,90.60,911182,32,20019,-59
2020-09-16 18:06:44,12.70,9.52,22.40,90.80,911107,32,20049,-58
2020-09-16 18:07:52,19.12,9.20,22.40,91.10,911121,32,20019,-58
2020-09-16 18:09:01,13.00,9.32,22.30,91.50,911117,32,20045,-59
2020-09-16 18:10:09,14.20,9.75,22.30,91.70,911013,32,20039,-56
2020-09-16 18:11:17,14.68,9.50,22.30,92.00,910740,32,20019,-58
2020-09-16 18:12:26,13.38,9.57,22.30,92.30,911088,32,20034,-59
2020-09-16 18:13:34,20.48,9.68,22.20,92.60,910948,32,20457,-58
2020-09-16 18:14:42,18.80,9.75,22.20,92.90,911138,32,20023,-59
2020-09-16 18:15:50,11.50,9.38,22.20,93.20,911235,32,20049,-59
2020-09-16 18:16:58,9.90,8.90,22.10,93.50,910537,32,20117,-58
2020-09-16 18:18:06,15.35,10.25,22.10,93.90,910766,32,20084,-59
2020-09-16 18:19:15,15.00,9.95,22.10,94.40,910968,32,20019,-56
2020-09-16 18:20:22,13.10,9.30,22.00,94.70,911023,32,20095,-56
2020-09-16 18:21:31,14.00,9.60,22.00,95.10,910832,32,20018,-55
2020-09-16 18:22:39,15.05,9.48,21.90,95.70,907655,32,20312,-57
2020-09-16 18:23:47,13.25,9.70,21.90,96.40,907448,32,20045,-57
2020-09-16 18:24:55,14.45,9.95,21.80,96.80,911009,32,20018,-58
2020-09-16 18:26:04,12.05,9.25,21.80,97.30,911052,32,20410,-57
2020-09-16 18:27:12,19.30,9.88,21.70,98.10,907340,32,20093,-56
2020-09-16 18:28:20,17.83,9.88,21.70,98.30,904659,32,20032,-54
2020-09-16 18:29:28,16.33,9.50,21.70,99.20,907633,32,20053,-56
2020-09-16 18:30:36,16.37,9.68,21.70,99.90,907343,32,20053,-53
2020-09-16 18:31:44,15.63,10.40,21.60,99.90,907644,32,20040,-51
2020-09-16 18:32:52,13.13,10.50,21.60,99.90,911015,32,20489,-54
2020-09-16 18:34:00,16.25,10.48,21.50,99.90,911024,32,20023,-56
2020-09-16 18:35:09,22.65,10.48,21.50,99.90,910923,32,20397,-56
2020-09-16 18:36:17,14.48,10.20,21.50,99.90,907638,32,20035,-55
2020-09-16 18:37:25,14.15,10.68,21.40,99.90,907572,32,20108,-56
2020-09-16 18:38:33,12.50,9.63,21.40,99.90,911037,32,20024,-57
2020-09-16 18:39:41,15.75,10.60,21.40,99.90,910767,32,20076,-56
2020-09-16 18:40:50,18.05,10.63,21.30,99.90,907624,32,20051,-53
2020-09-16 18:41:58,16.70,10.25,21.30,99.90,907640,32,20057,-57
2020-09-16 18:43:06,17.62,10.35,21.30,99.90,907533,32,20023,-56
2020-09-16 18:44:14,14.80,10.80,21.30,99.90,907620,32,20420,-56
2020-09-16 18:45:22,13.18,10.75,21.20,99.90,910963,32,20445,-56
2020-09-16 18:46:30,12.65,9.70,21.20,99.90,911032,32,20045,-56
2020-09-16 18:47:38,15.50,10.38,21.20,99.90,907147,32,20398,-56
2020-09-16 18:48:46,14.00,10.20,21.20,99.90,907579,32,20073,-56
2020-09-16 18:49:55,13.98,10.40,21.10,99.90,910932,32,20041,-56
2020-09-16 18:51:02,13.57,10.20,21.10,99.90,907554,32,20019,-58
2020-09-16 18:52:11,15.27,10.43,21.10,99.90,907556,32,20058,-57
2020-09-16 18:53:19,13.55,10.05,21.00,99.90,910187,32,20057,-56
2020-09-16 18:54:27,14.25,10.00,21.00,99.90,910751,32,20118,-55
2020-09-16 18:55:35,17.73,10.43,20.90,99.90,910996,32,20396,-56
2020-09-16 18:56:43,15.70,9.82,20.90,99.90,910968,32,20073,-55
2020-09-16 18:57:51,19.77,10.35,20.80,99.90,911131,32,20057,-53
2020-09-16 18:59:00,12.00,9.88,20.80,99.90,911078,32,20072,-52
2020-09-16 19:00:08,16.10,10.32,20.70,99.90,910807,32,20049,-55
2020-09-16 19:01:16,12.35,9.40,20.70,99.90,911030,32,20057,-56
2020-09-16 19:02:24,13.35,10.65,20.70,99.90,911015,32,20442,-54
2020-09-16 19:03:33,13.32,10.52,20.60,99.90,906944,32,20026,-56
2020-09-16 19:04:41,14.25,9.98,20.60,99.90,907416,32,20069,-59
2020-09-16 19:05:49,14.73,9.65,20.50,99.90,907238,32,20031,-60
2020-09-16 19:06:57,16.35,9.98,20.50,99.90,907286,32,20039,-58
2020-09-16 19:08:05,10.40,9.45,20.40,99.90,910838,32,20065,-59
2020-09-16 19:09:14,14.95,9.57,20.30,99.90,910826,32,20098,-60
2020-09-16 19:10:22,11.88,9.20,20.30,99.90,910898,32,20094,-59
2020-09-16 19:11:30,12.55,9.40,20.30,99.90,910928,32,20066,-60
2020-09-16 19:12:38,13.35,10.13,20.20,99.90,910835,32,20453,-58
2020-09-16 19:13:49,13.43,9.70,20.20,99.90,910901,32,20058,-59
2020-09-16 19:15:01,11.30,9.48,20.20,99.90,910602,32,20312,-59
2020-09-16 19:16:09,16.00,10.10,20.10,99.90,910786,32,20031,-59
2020-09-16 19:17:17,16.15,9.73,20.00,99.90,910865,32,20038,-58
2020-09-16 19:18:25,13.62,9.93,20.00,99.90,910561,32,20043,-58
2020-09-16 19:19:33,11.20,9.63,20.00,99.90,910477,32,20043,-58
2020-09-16 19:20:43,12.77,10.38,20.00,99.90,910731,32,20042,-58
2020-09-16 19:21:51,11.52,10.27,19.90,99.90,910342,32,20086,-60
2020-09-16 19:23:00,14.93,10.30,19.90,99.90,910761,32,20031,-59
2020-09-16 19:24:08,12.48,10.52,19.90,99.90,907348,32,20070,-58
2020-09-16 19:25:17,12.60,10.32,19.80,99.90,907359,32,20050,-58
2020-09-16 19:26:25,12.77,10.38,19.70,99.90,910418,32,20057,-59
2020-09-16 19:27:33,10.70,9.60,19.70,99.90,910895,32,20406,-57
2020-09-16 19:28:41,12.10,9.80,19.70,99.90,910786,32,20143,-59
2020-09-16 19:29:50,15.52,9.77,19.70,99.90,910690,32,20091,-59
2020-09-16 19:30:59,13.70,10.52,19.60,99.90,907479,32,20073,-58
2020-09-16 19:32:06,15.38,9.55,19.60,99.90,906811,32,20063,-60
2020-09-16 19:33:15,11.95,10.63,19.60,99.90,911538,32,20080,-59
2020-09-16 19:34:23,16.33,10.23,19.60,99.90,914691,32,20026,-59
2020-09-16 19:35:31,13.60,10.77,19.60,99.90,914632,32,20456,-59
2020-09-16 19:36:39,13.68,10.82,19.60,99.90,911181,32,20434,-59
2020-09-16 19:37:47,14.13,10.40,19.50,99.90,911348,32,20094,-59
2020-09-16 19:38:56,16.90,10.60,19.50,99.90,914643,32,20430,-59
2020-09-16 19:40:04,15.20,10.77,19.50,99.90,914839,32,20035,-59
2020-09-16 19:41:13,11.38,10.18,19.40,99.90,914819,32,20085,-57
2020-09-16 19:42:21,16.25,10.70,19.40,99.90,914756,32,20030,-58
2020-09-16 19:43:29,14.87,10.30,19.40,99.90,914279,32,20405,-58
2020-09-16 19:44:38,14.77,10.60,19.30,99.90,914907,32,20058,-59
2020-09-16 19:45:46,16.83,11.55,19.40,99.90,911212,32,20057,-59
2020-09-16 19:46:54,13.45,11.10,19.30,99.90,910985,32,20035,-59
2020-09-16 19:48:02,15.02,11.43,19.30,99.90,911283,32,20064,-57
2020-09-16 19:49:10,14.65,10.80,19.30,99.90,911317,32,20039,-59
2020-09-16 19:50:18,18.23,11.60,19.20,99.90,911157,32,20043,-58
2020-09-16 19:51:26,14.57,11.30,19.20,99.90,914563,32,20100,-58
2020-09-16 19:52:35,11.52,10.43,19.20,99.90,914569,32,20030,-59
2020-09-16 19:53:43,13.43,10.93,19.20,99.90,914673,32,20057,-56
2020-09-16 19:54:51,15.68,11.52,19.10,99.90,914753,32,20039,-58
2020-09-16 19:55:59,12.77,11.48,19.10,99.90,914655,32,20082,-58
2020-09-16 19:57:08,16.50,12.18,19.10,99.90,914675,32,20430,-57
2020-09-16 19:58:17,11.90,10.80,19.10,99.90,914696,32,20411,-57
2020-09-16 19:59:25,13.48,11.55,19.10,99.90,914725,32,20034,-61
2020-09-16 20:00:33,15.63,11.63,19.00,99.90,914669,32,20083,-57
2020-09-16 20:01:41,13.65,11.80,19.00,99.90,914614,32,20049,-59
2020-09-16 20:02:50,13.05,11.75,19.00,99.90,914592,32,20061,-60
2020-09-16 20:03:58,13.95,11.82,19.00,99.90,914713,32,20034,-57
2020-09-16 20:05:06,18.12,12.40,19.00,99.90,914637,32,20073,-59
2020-09-16 20:06:15,13.52,11.88,19.00,99.90,914457,32,20080,-57
2020-09-16 20:07:23,14.50,11.88,18.90,99.90,914675,32,20061,-59
2020-09-16 20:08:31,19.23,13.00,18.90,99.90,914681,32,20034,-59
2020-09-16 20:09:39,16.62,12.70,18.90,99.90,914487,32,20439,-59
2020-09-16 20:10:47,14.30,12.75,18.90,99.90,914670,32,20026,-58
2020-09-16 20:11:56,16.08,11.85,18.90,99.90,914665,32,20046,-56
2020-09-16 20:13:04,15.25,12.50,18.90,99.90,914272,32,20031,-57
2020-09-16 20:14:12,15.60,12.32,18.90,99.90,914553,32,20060,-59
2020-09-16 20:14:56,14.00,11.73,18.90,99.90,914496,32,20041,-59
2020-09-16 20:15:27,13.75,12.32,18.90,99.90,914606,32,20034,-58
2020-09-16 20:15:58,13.40,11.88,18.90,99.90,914543,32,20027,-57
2020-09-16 20:16:29,16.25,13.07,18.90,99.90,914111,32,20086,-60
2020-09-16 20:17:09,17.62,12.65,18.80,99.90,914632,32,20401,-58
2020-09-16 20:17:40,15.88,13.30,18.90,99.90,914686,32,20034,-57
2020-09-16 20:18:11,17.92,13.70,18.90,99.90,914583,32,20103,-56
2020-09-16 20:18:42,18.02,15.75,18.80,99.90,914473,32,20034,-58
2020-09-16 20:19:12,24.55,20.55,18.90,99.90,914222,32,20054,-59
2020-09-16 20:19:43,23.35,20.80,18.80,99.90,914457,32,20041,-56
2020-09-16 20:20:14,20.40,17.15,18.80,99.90,911058,32,20090,-58
2020-09-16 20:20:45,20.30,18.17,18.80,99.90,907815,32,20062,-58
2020-09-16 20:21:16,23.48,18.25,18.80,99.90,908044,32,20422,-58
2020-09-16 20:21:47,29.98,19.95,18.80,99.90,908210,32,20084,-58
2020-09-16 20:22:18,35.33,24.67,18.80,99.90,911398,32,20080,-58
2020-09-16 20:22:49,25.70,17.37,18.80,99.90,914481,32,20046,-59
2020-09-16 20:23:19,28.92,24.27,18.80,99.90,914667,32,20022,-58
2020-09-16 20:23:50,27.13,21.65,18.80,99.90,914555,32,20079,-58
2020-09-16 20:24:21,34.47,30.70,18.80,99.90,914732,32,20538,-59
2020-09-16 20:24:52,32.90,27.75,18.80,99.90,914341,32,20080,-58
2020-09-16 20:25:22,28.73,22.23,18.80,99.90,914278,32,20026,-58
2020-09-16 20:25:54,26.58,19.02,18.80,99.90,914560,32,20075,-58
2020-09-16 20:26:26,18.08,16.17,18.80,99.90,914478,32,20034,-59
2020-09-16 20:26:57,23.80,15.48,18.80,99.90,914618,32,20086,-58
2020-09-16 20:27:28,20.25,16.83,18.80,99.90,914545,32,20030,-59
2020-09-16 20:27:59,21.17,17.15,18.80,99.90,914563,32,20038,-57
2020-09-16 20:28:30,21.80,18.05,18.80,99.90,914583,32,20065,-57
2020-09-16 20:29:01,24.63,19.08,18.80,99.90,910836,32,20057,-56
2020-09-16 20:29:33,21.48,15.93,18.80,99.90,911148,32,20094,-58
2020-09-16 20:30:05,30.92,20.80,18.80,99.90,911301,32,20042,-57
2020-09-16 20:30:36,22.10,18.83,18.80,99.90,911596,32,20061,-58
2020-09-16 20:31:07,27.10,19.20,18.80,99.90,914456,32,20091,-58
2020-09-16 20:31:38,20.73,17.23,18.70,99.90,914584,32,20043,-59
2020-09-16 20:32:10,27.10,20.33,18.80,99.90,914536,32,20066,-58
2020-09-16 20:32:41,30.70,25.85,18.80,99.90,914540,32,20030,-57
2020-09-16 20:33:11,20.73,18.60,18.80,99.90,914522,32,20022,-56
2020-09-16 20:33:42,20.08,15.38,18.80,99.90,914522,32,20060,-58
2020-09-16 20:34:13,19.00,14.68,18.70,99.90,914647,32,20038,-57
2020-09-16 20:34:44,16.48,14.57,18.70,99.90,914613,32,20085,-55
2020-09-16 20:35:14,19.75,16.17,18.70,99.90,914669,32,20326,-58
2020-09-16 20:35:45,15.52,13.98,18.70,99.90,914560,32,20035,-56
2020-09-16 20:36:16,15.93,14.30,18.80,99.90,914662,32,20052,-56
2020-09-16 20:36:47,16.45,14.48,18.80,99.90,914528,32,20030,-58
2020-09-16 20:37:19,19.70,16.42,18.70,99.90,910685,32,20026,-55
2020-09-16 20:37:49,24.80,21.95,18.80,99.90,911100,32,20031,-56
2020-09-16 20:38:20,24.40,19.40,18.70,99.90,907902,32,20031,-57
2020-09-16 20:38:51,24.83,16.20,18.70,99.90,908232,32,20031,-58
2020-09-16 20:39:22,22.70,15.32,18.70,99.90,911102,32,20022,-57
2020-09-16 20:39:53,17.62,15.82,18.70,99.90,911400,32,20058,-55
2020-09-16 20:40:23,18.62,15.38,18.70,99.90,914619,32,20413,-62
2020-09-16 20:40:54,19.37,15.07,18.70,99.90,914174,32,20114,-56
2020-09-16 20:41:25,15.38,13.77,18.70,99.90,914328,32,20056,-57
2020-09-16 20:41:57,17.83,15.23,18.70,99.90,914575,32,20039,-56
2020-09-16 20:42:30,18.37,14.60,18.60,99.90,914690,32,20054,-55
2020-09-16 20:43:01,18.67,14.87,18.70,99.90,914565,32,20030,-58
2020-09-16 20:43:31,18.87,14.18,18.60,99.90,914578,32,20076,-60
2020-09-16 20:44:02,21.20,15.80,18.60,99.90,914575,32,20030,-59
2020-09-16 20:44:33,15.52,14.02,18.60,99.90,914685,32,20030,-58
2020-09-16 20:45:04,16.33,14.13,18.60,99.90,911197,32,20094,-57
2020-09-16 20:45:34,17.17,15.32,18.60,99.90,911268,32,20018,-58
2020-09-16 20:46:05,19.40,17.20,18.60,99.90,911148,32,20093,-58
2020-09-16 20:46:36,20.92,15.02,18.60,99.90,911508,32,20018,-57
2020-09-16 20:47:09,15.50,13.95,18.60,99.90,911310,32,20038,-57
2020-09-16 20:47:40,22.10,18.52,18.50,99.90,911362,32,20049,-56
2020-09-16 20:48:11,21.85,16.58,18.50,99.90,911116,32,20039,-56
2020-09-16 20:48:41,24.50,20.00,18.50,99.90,907917,32,20033,-58
2020-09-16 20:49:12,22.67,17.05,18.50,99.90,904370,32,20324,-58
2020-09-16 20:49:43,16.62,14.93,18.50,99.90,905012,32,20126,-57
2020-09-16 20:50:13,18.00,15.40,18.50,99.90,905040,32,20347,-58
2020-09-16 20:50:44,17.23,15.40,18.50,99.90,908267,32,20038,-56
2020-09-16 20:51:15,16.80,15.00,18.50,99.90,914422,32,20061,-58
2020-09-16 20:51:46,15.90,14.30,18.50,99.90,914547,32,20384,-58
2020-09-16 20:52:17,16.92,14.32,18.40,99.90,914147,32,20054,-58
2020-09-16 20:52:48,15.65,13.98,18.50,99.90,911048,32,20441,-57
2020-09-16 20:53:18,16.23,14.48,18.50,99.90,907852,32,20031,-57
2020-09-16 20:53:49,14.60,13.18,18.50,99.90,904586,32,20125,-58
2020-09-16 20:54:20,19.90,14.85,18.40,99.90,904900,32,20036,-58
2020-09-16 20:54:51,16.12,14.50,18.40,99.90,907675,32,20385,-58
2020-09-16 20:55:21,16.00,14.32,18.40,99.90,911301,32,20065,-58
2020-09-16 20:55:52,15.85,14.18,18.40,99.90,914081,32,20350,-58
2020-09-16 20:56:23,17.80,14.48,18.40,99.90,914358,32,20150,-56
2020-09-16 20:56:53,16.67,14.80,18.40,99.90,914682,32,20038,-56
2020-09-16 20:57:24,20.80,15.90,18.40,99.90,914533,32,20018,-57
2020-09-16 20:57:55,16.58,14.40,18.40,99.90,914462,32,20426,-57
2020-09-16 20:58:25,16.80,14.40,18.30,99.90,914510,32,20027,-57
2020-09-16 20:58:56,16.33,14.73,18.30,99.90,914302,32,20418,-55
2020-09-16 20:59:27,16.90,15.05,18.30,99.90,914607,32,20057,-58
2020-09-16 20:59:58,17.42,14.70,18.30,99.90,914406,32,20102,-59
2020-09-16 21:00:29,17.15,14.38,18.30,99.90,914508,32,20072,-56
2020-09-16 21:00:59,18.52,14.45,18.30,99.90,914378,32,20102,-58
2020-09-16 21:01:30,17.00,15.10,18.30,99.90,914216,32,20380,-58
2020-09-16 21:02:01,15.43,13.93,18.30,99.90,914093,32,20076,-59
2020-09-16 21:02:32,15.70,14.13,18.30,99.90,914505,32,20072,-57
2020-09-16 21:03:03,15.90,14.30,18.20,99.90,914541,32,20050,-55
2020-09-16 21:03:34,18.73,15.00,18.30,99.90,914541,32,20089,-58
2020-09-16 21:04:05,17.62,14.38,18.30,99.90,910633,32,20023,-56
2020-09-16 21:04:35,19.45,14.52,18.30,99.90,911043,32,20043,-58
2020-09-16 21:05:08,17.17,15.43,18.30,99.90,910994,32,20023,-57
2020-09-16 21:05:39,19.87,16.48,18.20,99.90,911518,32,20055,-58
2020-09-16 21:06:10,17.45,15.70,18.20,99.90,914141,32,20422,-59
2020-09-16 21:06:40,17.08,15.35,18.20,99.90,914498,32,20034,-58
2020-09-16 21:07:11,16.95,15.38,18.20,99.90,914493,32,20376,-57
2020-09-16 21:07:42,17.37,14.77,18.20,99.90,914447,32,20034,-58
2020-09-16 21:08:13,17.35,15.65,18.20,99.90,914012,32,20030,-58
2020-09-16 21:08:43,18.50,14.98,18.20,99.90,914345,32,20065,-58
2020-09-16 21:09:14,17.90,14.77,18.20,99.90,914244,32,20094,-59
2020-09-16 21:09:45,19.55,15.35,18.20,99.90,914477,32,20436,-57
2020-09-16 21:10:15,16.50,14.82,18.10,99.90,914472,32,20086,-59
2020-09-16 21:10:46,20.02,15.57,18.20,99.90,913942,32,20303,-58
2020-09-16 21:11:17,20.35,15.38,18.20,99.90,914467,32,20038,-58
2020-09-16 21:11:48,17.02,15.25,18.20,99.90,914495,32,20039,-57
2020-09-16 21:12:19,16.70,14.73,18.20,99.90,914486,32,20435,-58
2020-09-16 21:12:50,21.90,15.85,18.20,99.90,910783,32,20086,-58
2020-09-16 21:13:21,16.23,14.63,18.20,99.90,911057,32,20022,-57
2020-09-16 21:13:51,18.02,14.93,18.20,99.90,910996,32,20064,-56
2020-09-16 21:14:22,17.55,15.75,18.20,99.90,911288,32,20133,-58
2020-09-16 21:14:53,16.80,14.95,18.20,99.90,914431,32,20038,-57
2020-09-16 21:15:23,16.73,15.13,18.10,99.90,914400,32,20112,-58
2020-09-16 21:15:54,16.65,14.85,18.10,99.90,914337,32,20039,-57
2020-09-16 21:16:25,16.23,14.60,18.10,99.90,914319,32,20076,-58
2020-09-16 21:16:56,17.35,15.50,18.10,99.90,914417,32,20058,-56
2020-09-16 21:17:26,20.15,15.15,18.10,99.90,914372,32,20030,-57
2020-09-16 21:17:57,17.48,15.75,18.10,99.90,914411,32,20094,-58
2020-09-16 21:18:29,16.90,15.07,18.10,99.90,910950,32,20049,-58
2020-09-16 21:19:00,17.52,15.65,18.10,99.90,910880,32,20039,-56
2020-09-16 21:19:30,18.83,15.07,18.10,99.90,910990,32,20034,-58
2020-09-16 21:20:01,19.80,15.88,18.10,99.90,911295,32,20410,-58
2020-09-16 21:20:32,18.67,16.05,18.10,99.90,914304,32,20026,-59
2020-09-16 21:21:03,17.80,16.00,18.00,99.90,914410,32,20398,-58
2020-09-16 21:21:34,18.42,16.45,18.10,99.90,914187,32,20433,-58
2020-09-16 21:22:04,19.83,15.20,18.10,99.90,914384,32,20074,-57
2020-09-16 21:22:35,18.60,16.20,18.10,99.90,914479,32,20072,-57
2020-09-16 21:23:08,18.62,15.65,18.10,99.90,914478,32,20034,-61
2020-09-16 21:23:38,16.62,15.07,18.00,99.90,914535,32,20149,-56
2020-09-16 21:24:09,20.00,15.43,18.00,99.90,914478,32,20118,-58
2020-09-16 21:24:40,18.62,15.60,18.00,99.90,914579,32,20045,-58
2020-09-16 21:25:10,20.75,16.20,18.00,99.90,914480,32,20064,-59
2020-09-16 21:25:41,19.48,16.08,18.00,99.90,914433,32,20034,-56
2020-09-16 21:26:12,17.77,15.85,18.00,99.90,914379,32,20034,-58
2020-09-16 21:26:43,17.92,16.12,18.00,99.90,914387,32,20057,-57
2020-09-16 21:27:13,16.00,14.35,18.00,99.90,914347,32,20030,-58
2020-09-16 21:27:44,17.67,15.85,18.00,99.90,914349,32,20030,-58
2020-09-16 21:28:15,19.80,15.85,18.00,99.90,914429,32,20038,-58
2020-09-16 21:28:47,17.35,15.57,18.00,99.90,914338,32,20124,-58
2020-09-16 21:29:18,17.20,15.50,18.00,99.90,914189,32,20061,-59
2020-09-16 21:29:49,16.98,15.20,17.90,99.90,914335,32,20109,-58
2020-09-16 21:30:19,18.08,15.93,18.00,99.90,910955,32,20023,-58
2020-09-16 21:30:51,17.77,15.50,18.00,99.90,910836,32,20046,-57
2020-09-16 21:31:22,20.12,17.08,18.00,99.90,911120,32,20473,-57
2020-09-16 21:31:52,20.23,15.85,18.00,99.90,911151,32,20030,-58
2020-09-16 21:32:23,18.15,16.33,17.90,99.90,914478,32,20446,-58
2020-09-16 21:32:54,18.92,16.95,17.90,99.90,914385,32,20026,-59
2020-09-16 21:33:24,18.15,16.30,17.90,99.90,914479,32,20026,-58
2020-09-16 21:33:55,17.23,15.25,17.90,99.90,914349,32,20087,-57
2020-09-16 21:34:26,18.50,16.17,17.90,99.90,914441,32,20023,-58
2020-09-16 21:34:58,17.50,15.73,17.90,99.90,914215,32,20038,-58
2020-09-16 21:35:28,17.62,15.68,17.90,99.90,914530,32,20038,-57
2020-09-16 21:36:00,17.20,15.23,17.90,99.90,910760,32,20077,-58
2020-09-16 21:36:31,18.85,16.20,17.90,99.90,910648,32,20035,-58
2020-09-16 21:37:01,18.30,15.70,17.90,99.90,910913,32,20038,-59
2020-09-16 21:37:32,25.20,15.85,17.90,99.90,911255,32,20442,-57
2020-09-16 21:38:03,18.23,15.68,17.90,99.90,914138,32,20025,-57
2020-09-16 21:38:34,18.20,16.08,17.90,99.90,914259,32,20057,-58
2020-09-16 21:39:05,18.58,16.62,17.90,99.90,914135,32,20418,-57
2020-09-16 21:39:35,17.90,16.00,17.90,99.90,914336,32,20031,-57
2020-09-16 21:40:06,17.98,15.73,17.90,99.90,914305,32,20118,-57
2020-09-16 21:40:37,18.67,16.87,17.90,99.90,914405,32,20026,-57
2020-09-16 21:41:07,18.23,16.37,17.80,99.90,914334,32,20070,-58
2020-09-16 21:41:39,20.20,16.50,17.80,99.90,914364,32,20023,-58
2020-09-16 21:42:10,20.67,17.10,17.80,99.90,914310,32,20057,-58
2020-09-16 21:42:40,18.17,16.27,17.90,99.90,914307,32,20354,-58
2020-09-16 21:43:11,19.90,15.68,17.80,99.90,914239,32,20099,-60
2020-09-16 21:43:42,17.40,15.57,17.80,99.90,914345,32,20079,-58
2020-09-16 21:44:13,19.30,16.20,17.80,99.90,914212,32,20118,-59
2020-09-16 21:44:45,18.37,16.27,17.80,99.90,914448,32,20019,-57
2020-09-16 21:45:16,20.08,16.33,17.80,99.90,914377,32,20061,-57
2020-09-16 21:45:47,18.40,16.42,17.80,99.90,914355,32,20027,-57
2020-09-16 21:46:17,18.08,16.10,17.80,99.90,914415,32,20335,-57
2020-09-16 21:46:48,19.37,16.33,17.80,99.90,914139,32,20056,-55
2020-09-16 21:47:19,18.92,15.57,17.80,99.90,914503,32,20065,-58
2020-09-16 21:47:49,16.80,15.10,17.80,99.90,914446,32,20023,-57
2020-09-16 21:48:20,16.75,15.15,17.80,99.90,914425,32,20436,-56
2020-09-16 21:48:51,20.42,16.55,17.80,99.90,914457,32,20090,-58
2020-09-16 21:49:22,18.27,16.02,17.80,99.90,914168,32,20080,-58
2020-09-16 21:49:53,22.67,16.15,17.80,99.90,914321,32,20287,-58
2020-09-16 21:50:24,20.02,16.08,17.80,99.90,914308,32,20112,-58
2020-09-16 21:50:54,18.95,17.05,17.80,99.90,914193,32,20356,-58
2020-09-16 21:51:25,18.15,15.85,17.80,99.90,914242,32,20377,-58
2020-09-16 21:51:56,17.98,16.23,17.80,99.90,914344,32,20379,-58
2020-09-16 21:52:26,18.05,16.02,17.80,99.90,910713,32,20034,-58
2020-09-16 21:52:57,18.35,16.40,17.80,99.90,910740,32,20038,-58
2020-09-16 21:53:28,17.62,15.93,17.80,99.90,910846,32,20042,-58
2020-09-16 21:53:59,17.77,16.08,17.80,99.90,911049,32,20049,-58
2020-09-16 21:54:29,17.98,16.12,17.80,99.90,914247,32,20034,-58
2020-09-16 21:55:00,17.40,15.07,17.80,99.90,914396,32,20038,-57
2020-09-16 21:55:32,21.60,16.48,17.80,99.90,914131,32,20191,-58
2020-09-16 21:56:03,17.80,15.90,17.80,99.90,913949,32,20129,-57
2020-09-16 21:56:34,18.02,16.33,17.80,99.90,914169,32,20369,-59
2020-09-16 21:57:04,16.92,15.30,17.80,99.90,914332,32,20061,-57
2020-09-16 21:57:35,18.98,17.05,17.70,99.90,914264,32,20398,-55
2020-09-16 21:58:06,19.62,16.33,17.80,99.90,914319,32,20052,-55
2020-09-16 21:58:36,18.10,16.40,17.80,99.90,914213,32,20068,-56
2020-09-16 21:59:07,18.37,16.52,17.80,99.90,910633,32,20520,-57
2020-09-16 21:59:38,20.37,17.33,17.80,99.90,910947,32,20069,-55
2020-09-16 22:00:09,18.98,17.05,17.70,99.90,910881,32,20027,-55
2020-09-16 22:00:40,21.23,16.67,17.70,99.90,910973,32,20087,-57
2020-09-16 22:01:10,19.35,17.40,17.80,99.90,914360,32,20377,-57
2020-09-16 22:01:41,19.00,16.80,17.80,99.90,914067,32,20038,-57
2020-09-16 22:02:12,19.00,17.15,17.80,99.90,914257,32,20288,-57
2020-09-16 22:02:43,19.62,16.48,17.80,99.90,914159,32,20083,-57
2020-09-16 22:03:13,19.98,17.52,17.80,99.90,914012,32,20384,-57
2020-09-16 22:03:44,23.12,16.42,17.80,99.90,914292,32,20088,-57
2020-09-16 22:04:15,19.52,17.42,17.80,99.90,914366,32,20164,-57
2020-09-16 22:04:45,18.77,16.98,17.80,99.90,914206,32,20120,-57
2020-09-16 22:05:16,19.48,16.67,17.80,99.90,914259,32,20292,-57
2020-09-16 22:05:47,19.55,17.65,17.70,99.90,914144,32,20041,-57
2020-09-16 22:06:17,18.67,16.83,17.70,99.90,914261,32,20148,-57
2020-09-16 22:06:48,18.62,16.67,17.80,99.90,914214,32,20478,-57
2020-09-16 22:07:19,22.23,18.58,17.70,99.90,914206,32,20066,-56
2020-09-16 22:07:50,18.87,16.92,17.70,99.90,914219,32,20042,-56
2020-09-16 22:08:21,18.73,15.98,17.70,99.90,914266,32,20458,-57
2020-09-16 22:08:52,18.23,16.42,17.70,99.90,914253,32,20068,-57
2020-09-16 22:09:22,19.60,17.62,17.70,99.90,914017,32,20150,-58
2020-09-16 22:09:53,20.00,16.80,17.70,99.90,914233,32,20094,-57
2020-09-16 22:10:24,18.98,17.05,17.70,99.90,913898,32,20039,-57
2020-09-16 22:10:54,18.70,16.52,17.70,99.90,910688,32,20049,-57
2020-09-16 22:11:26,18.70,16.90,17.70,99.90,910721,32,20035,-56
2020-09-16 22:11:57,18.65,16.80,17.70,99.90,910736,32,20038,-56
2020-09-16 22:12:28,18.75,16.87,17.70,99.90,911110,32,20353,-57
2020-09-16 22:12:59,19.65,17.62,17.70,99.90,914087,32,20119,-58
2020-09-16 22:13:30,21.37,17.23,17.70,99.90,914150,32,20042,-56
2020-09-16 22:14:00,18.45,16.65,17.70,99.90,914242,32,20411,-56
2020-09-16 22:14:31,19.23,17.23,17.70,99.90,914137,32,20030,-56
2020-09-16 22:15:02,20.12,17.92,17.70,99.90,914244,32,20478,-58
2020-09-16 22:15:33,17.85,15.95,17.70,99.90,914248,32,20031,-58
2020-09-16 22:16:04,21.30,17.50,17.70,99.90,914056,32,20038,-57
2020-09-16 22:16:34,21.73,17.70,17.70,99.90,914087,32,20079,-57
2020-09-16 22:17:05,19.50,17.62,17.70,99.90,914016,32,20094,-56
2020-09-16 22:17:36,17.70,16.00,17.70,99.90,914086,32,20100,-57
2020-09-16 22:18:06,18.52,16.83,17.70,99.90,914108,32,20109,-57
2020-09-16 22:18:37,19.77,17.37,17.60,99.90,914149,32,20034,-58
2020-09-16 22:19:08,20.05,16.65,17.70,99.90,913872,32,20109,-57
2020-09-16 22:19:39,19.27,17.33,17.60,99.90,913802,32,20075,-56
2020-09-16 22:20:09,19.15,17.20,17.60,99.90,914393,32,20043,-57
2020-09-16 22:20:40,19.10,17.20,17.60,99.90,914204,32,20026,-58
2020-09-16 22:21:11,19.27,17.27,17.60,99.90,914130,32,20034,-58
2020-09-16 22:21:41,20.62,17.25,17.60,99.90,914196,32,20031,-58
2020-09-16 22:22:12,20.10,17.12,17.60,99.90,910673,32,20038,-56
2020-09-16 22:22:43,20.80,17.15,17.60,99.90,910842,32,20057,-57
2020-09-16 22:23:14,20.40,18.37,17.60,99.90,910821,32,20366,-57
2020-09-16 22:23:45,18.80,16.92,17.60,99.90,910715,32,20069,-58
2020-09-16 22:24:16,18.50,16.77,17.60,99.90,914226,32,20084,-56
2020-09-16 22:24:47,21.42,18.98,17.60,99.90,914228,32,20026,-59
2020-09-16 22:25:18,22.60,18.65,17.60,99.90,914202,32,20060,-57
2020-09-16 22:25:49,19.98,17.80,17.60,99.90,914185,32,20106,-59
2020-09-16 22:26:19,19.58,17.37,17.60,99.90,914142,32,20038,-55
2020-09-16 22:26:50,21.08,17.02,17.60,99.90,914238,32,20034,-57
2020-09-16 22:27:21,22.75,17.62,17.60,99.90,914172,32,20122,-57
2020-09-16 22:27:51,20.30,18.27,17.60,99.90,914173,32,20095,-57
2020-09-16 22:28:22,19.90,18.10,17.60,99.90,914084,32,20123,-57
2020-09-16 22:28:53,20.70,18.52,17.60,99.90,914060,32,20094,-60
2020-09-16 22:29:23,21.48,18.70,17.50,99.90,914011,32,20030,-55
2020-09-16 22:29:56,22.48,18.58,17.60,99.90,914090,32,20042,-59
2020-09-16 22:30:26,28.10,18.55,17.60,99.90,910733,32,20061,-55
2020-09-16 22:30:59,21.23,18.23,17.60,99.90,910609,32,20370,-57
2020-09-16 22:31:30,21.37,19.23,17.60,99.90,910735,32,20081,-57
2020-09-16 22:32:01,20.62,18.67,17.50,99.90,911146,32,20389,-57
2020-09-16 22:32:32,24.33,18.83,17.50,99.90,914088,32,20089,-57
2020-09-16 22:33:03,23.20,18.33,17.60,99.90,914108,32,20046,-56
2020-09-16 22:33:33,25.90,19.92,17.50,99.90,910668,32,20077,-57
2020-09-16 22:34:04,21.17,18.70,17.50,99.90,910696,32,20098,-57
2020-09-16 22:34:35,23.48,19.02,17.50,99.90,907527,32,20476,-58
2020-09-16 22:35:05,22.00,19.70,17.50,99.90,907318,32,20492,-58
2020-09-16 22:35:36,20.70,18.58,17.50,99.90,910757,32,20068,-59
2020-09-16 22:36:08,22.17,18.77,17.50,99.90,910716,32,20034,-58
2020-09-16 22:36:39,22.75,18.25,17.50,99.90,914082,32,20061,-59
2020-09-16 22:37:09,19.92,18.00,17.50,99.90,914138,32,20393,-59
2020-09-16 22:37:40,23.42,18.62,17.50,99.90,914271,32,20061,-58
2020-09-16 22:38:11,20.20,18.25,17.50,99.90,914071,32,20038,-57
2020-09-16 22:38:42,21.60,19.37,17.50,99.90,914090,32,20080,-59
2020-09-16 22:39:12,23.10,18.48,17.50,99.90,913931,32,20418,-59
2020-09-16 22:39:43,20.20,18.20,17.50,99.90,914138,32,20037,-59
2020-09-16 22:40:14,21.30,18.10,17.50,99.90,910165,32,20186,-58
2020-09-16 22:40:44,19.27,17.37,17.50,99.90,910775,32,20035,-57
2020-09-16 22:41:16,19.70,17.80,17.50,99.90,910798,32,20098,-57
2020-09-16 22:41:47,20.37,18.15,17.50,99.90,911004,32,20029,-55
2020-09-16 22:42:17,21.27,17.90,17.40,99.90,914083,32,20111,-57
2020-09-16 22:42:48,19.42,17.62,17.40,99.90,914107,32,20056,-55
2020-09-16 22:43:19,19.20,17.42,17.40,99.90,914131,32,20037,-56
2020-09-16 22:43:49,20.30,17.92,17.50,99.90,910587,32,20030,-57
2020-09-16 22:44:20,19.80,17.85,17.50,99.90,910688,32,20087,-57
2020-09-16 22:44:51,19.15,17.08,17.40,99.90,910733,32,20031,-55
2020-09-16 22:45:21,19.92,17.92,17.40,99.90,910863,32,20042,-56
2020-09-16 22:45:52,21.75,17.55,17.40,99.90,914173,32,20448,-57
2020-09-16 22:46:23,22.10,17.67,17.40,99.90,914074,32,20096,-57
2020-09-16 22:46:53,20.25,17.87,17.40,99.90,913810,32,20390,-56
2020-09-16 22:47:24,20.02,18.12,17.40,99.90,910211,32,20099,-57
2020-09-16 22:47:55,20.00,17.98,17.40,99.90,907549,32,20038,-58
2020-09-16 22:48:25,19.73,17.67,17.40,99.90,907462,32,20460,-56
2020-09-16 22:48:56,20.50,18.27,17.40,99.90,907425,32,20035,-55
2020-09-16 22:49:27,19.58,17.62,17.40,99.90,910925,32,20120,-57
2020-09-16 22:49:58,19.50,17.60,17.40,99.90,914079,32,20041,-57
2020-09-16 22:50:28,19.30,17.33,17.40,99.90,914237,32,20425,-58
2020-09-16 22:50:59,20.15,18.25,17.40,99.90,913699,32,20426,-58
2020-09-16 22:51:30,21.52,17.60,17.40,99.90,914244,32,20031,-56
2020-09-16 22:52:00,19.90,17.62,17.40,99.90,914076,32,20375,-56
2020-09-16 22:52:31,19.23,17.35,17.40,99.90,913822,32,20516,-56
2020-09-16 22:53:02,20.45,18.20,17.40,99.90,914064,32,20034,-57
2020-09-16 22:53:36,19.77,17.80,17.40,99.90,910728,32,20031,-57
2020-09-16 22:54:07,19.27,17.58,17.40,99.90,910637,32,20061,-57
2020-09-16 22:54:37,21.67,16.80,17.40,99.90,910856,32,20045,-57
2020-09-16 22:55:08,20.60,18.15,17.40,99.90,911199,32,20031,-57
2020-09-16 22:55:39,19.90,17.77,17.40,99.90,914187,32,20551,-58
2020-09-16 22:56:10,19.83,17.85,17.40,99.90,914076,32,20030,-56
2020-09-16 22:56:41,18.77,16.85,17.40,99.90,914275,32,20018,-55
2020-09-16 22:57:11,19.67,17.60,17.50,99.90,913759,32,20069,-57
2020-09-16 22:57:42,19.45,17.62,17.50,99.90,913862,32,20074,-57
2020-09-16 22:58:13,18.98,16.87,17.50,99.90,914034,32,20038,-57
2020-09-16 22:58:43,20.02,18.00,17.50,99.90,914176,32,20031,-57
2020-09-16 22:59:14,19.25,17.25,17.50,99.90,913836,32,20038,-57
2020-09-16 22:59:45,22.17,17.80,17.50,99.90,914023,32,20131,-57
2020-09-16 23:00:15,19.12,17.23,17.50,99.90,914065,32,20038,-56
2020-09-16 23:00:46,18.37,16.77,17.50,99.90,914081,32,20077,-56
2020-09-16 23:01:17,19.73,17.73,17.50,99.90,914098,32,20422,-58
2020-09-16 23:01:48,19.65,17.12,17.50,99.90,914142,32,20451,-56
2020-09-16 23:02:18,19.52,17.60,17.50,99.90,914078,32,20030,-56
2020-09-16 23:02:49,18.30,16.58,17.40,99.90,913499,32,20027,-57
2020-09-16 23:03:20,18.00,16.27,17.50,99.90,913731,32,20100,-57
2020-09-16 23:03:51,21.40,18.10,17.40,99.90,914138,32,20027,-58
2020-09-16 23:04:22,22.65,17.23,17.50,99.90,914015,32,20076,-57
2020-09-16 23:04:53,18.65,16.77,17.40,99.90,914098,32,20026,-56
2020-09-16 23:05:24,18.98,17.12,17.50,99.90,914094,32,20030,-58
2020-09-16 23:05:55,18.10,16.35,17.40,99.90,914182,32,20071,-58
2020-09-16 23:06:26,18.60,16.60,17.50,99.90,914092,32,20030,-59
2020-09-16 23:06:57,19.45,17.37,17.40,99.90,914119,32,20413,-58
2020-09-16 23:07:28,20.77,17.02,17.40,99.90,910562,32,20105,-58
2020-09-16 23:07:58,18.08,16.27,17.40,99.90,910731,32,20375,-54
2020-09-16 23:08:29,19.42,17.52,17.40,99.90,910664,32,20097,-58
2020-09-16 23:09:00,19.12,17.08,17.40,99.90,910534,32,20045,-58
2020-09-16 23:09:30,19.33,17.45,17.40,99.90,910742,32,20047,-57
2020-09-16 23:10:02,18.30,16.33,17.40,99.90,910736,32,20066,-57
2020-09-16 23:10:33,18.55,16.52,17.40,99.90,910685,32,20400,-57
2020-09-16 23:11:04,17.35,15.52,17.40,99.90,910820,32,20098,-56
2020-09-16 23:11:34,18.77,16.98,17.40,99.90,914070,32,20448,-58
2020-09-16 23:12:05,18.08,16.27,17.40,99.90,914070,32,20030,-55
2020-09-16 23:12:36,21.77,17.62,17.30,99.90,914128,32,20394,-59
2020-09-16 23:13:06,22.08,17.60,17.40,99.90,914036,32,20030,-57
2020-09-16 23:13:37,19.55,17.60,17.40,99.90,910615,32,20034,-58
2020-09-16 23:14:08,19.37,17.42,17.40,99.90,910681,32,20449,-58
2020-09-16 23:14:38,22.27,18.08,17.40,99.90,910615,32,20113,-57
2020-09-16 23:15:10,19.42,17.45,17.40,99.90,910849,32,20084,-56
2020-09-16 23:15:41,19.98,17.87,17.40,99.90,914134,32,20068,-57
2020-09-16 23:16:11,19.92,17.77,17.40,99.90,913960,32,20097,-58
2020-09-16 23:16:42,25.70,18.05,17.40,99.90,913756,32,20143,-57
2020-09-16 23:17:13,19.58,16.70,17.40,99.90,914016,32,20050,-57
2020-09-16 23:17:44,19.65,17.67,17.40,99.90,914001,32,20091,-58
2020-09-16 23:18:14,20.17,18.08,17.40,99.90,913992,32,20091,-58
2020-09-16 23:18:46,20.77,17.90,17.40,99.90,914084,32,20066,-58
2020-09-16 23:19:16,18.98,16.50,17.30,99.90,913827,32,20062,-61
2020-09-16 23:19:47,19.70,17.70,17.30,99.90,914033,32,20392,-58
2020-09-16 23:20:18,20.73,18.70,17.30,99.90,914182,32,20034,-57
2020-09-16 23:20:48,19.62,17.77,17.30,99.90,913681,32,20033,-58
2020-09-16 23:21:19,19.52,16.90,17.30,99.90,914098,32,20092,-58
2020-09-16 23:21:50,19.62,17.60,17.30,99.90,913961,32,20034,-58
2020-09-16 23:22:21,21.10,17.75,17.30,99.90,914138,32,20038,-59
2020-09-16 23:22:52,19.08,17.10,17.30,99.90,910416,32,20064,-57
2020-09-16 23:23:22,19.95,17.90,17.30,99.90,910668,32,20413,-59
2020-09-16 23:23:53,19.55,17.73,17.30,99.90,910628,32,20038,-55
2020-09-16 23:24:24,20.50,17.15,17.30,99.90,910752,32,20046,-59
2020-09-16 23:24:54,21.05,18.92,17.30,99.90,913643,32,20470,-58
2020-09-16 23:25:25,21.98,18.33,17.30,99.90,913719,32,20042,-58
2020-09-16 23:25:56,20.62,18.45,17.30,99.90,913984,32,20058,-57
2020-09-16 23:26:26,20.33,18.25,17.30,99.90,914052,32,20039,-59
2020-09-16 23:26:57,20.40,18.27,17.30,99.90,914166,32,20068,-57
2020-09-16 23:27:28,21.30,18.67,17.30,99.90,914128,32,20034,-59
2020-09-16 23:27:59,20.65,18.58,17.30,99.90,914123,32,20065,-59
2020-09-16 23:28:30,19.15,17.20,17.30,99.90,914082,32,20077,-57
2020-09-16 23:29:00,20.05,17.95,17.30,99.90,910180,32,20500,-59
2020-09-16 23:29:31,21.12,18.67,17.30,99.90,910757,32,20061,-55
2020-09-16 23:30:02,24.77,18.92,17.30,99.90,910629,32,20478,-58
2020-09-16 23:30:32,20.30,18.10,17.30,99.90,910823,32,20042,-57
2020-09-16 23:31:03,20.48,18.45,17.30,99.90,913974,32,20090,-58
2020-09-16 23:31:34,20.30,18.27,17.30,99.90,914062,32,20035,-56
2020-09-16 23:32:05,19.62,17.55,17.30,99.90,914027,32,20030,-56
2020-09-16 23:32:36,21.33,18.45,17.30,99.90,913972,32,20473,-58
2020-09-16 23:33:06,19.75,17.85,17.30,99.90,914011,32,20377,-56
2020-09-16 23:33:37,20.92,18.33,17.30,99.90,914195,32,20090,-56
2020-09-16 23:34:08,21.40,17.90,17.30,99.90,914055,32,20038,-57
2020-09-16 23:34:38,19.70,17.60,17.20,99.90,914141,32,20095,-57
2020-09-16 23:35:09,23.15,18.30,17.30,99.90,913677,32,20109,-57
2020-09-16 23:35:40,20.17,18.33,17.20,99.90,914126,32,20035,-57
2020-09-16 23:36:11,19.62,17.80,17.20,99.90,914080,32,20030,-58
2020-09-16 23:36:41,20.35,18.25,17.20,99.90,914241,32,20413,-57
2020-09-16 23:37:12,19.55,17.65,17.20,99.90,914066,32,20440,-55
2020-09-16 23:37:43,19.70,17.67,17.20,99.90,913954,32,20022,-57
2020-09-16 23:38:13,22.27,18.30,17.20,99.90,914056,32,20365,-56
2020-09-16 23:38:44,21.48,17.95,17.20,99.90,914102,32,20068,-56
2020-09-16 23:39:15,22.48,18.25,17.20,99.90,913820,32,20405,-57
2020-09-16 23:39:46,23.30,18.12,17.20,99.90,914137,32,20395,-55
2020-09-16 23:40:16,21.08,18.75,17.10,99.90,913690,32,20398,-55
2020-09-16 23:40:47,20.48,18.33,17.10,99.90,913961,32,20035,-57
2020-09-16 23:41:18,22.70,18.58,17.10,99.90,914007,32,20080,-56
2020-09-16 23:41:48,19.52,17.75,17.10,99.90,914148,32,20081,-54
2020-09-16 23:42:19,20.90,18.40,17.10,99.90,914013,32,20109,-56
2020-09-16 23:42:50,24.58,19.27,17.10,99.90,913955,32,20202,-57
2020-09-16 23:43:20,20.37,18.37,17.10,99.90,913734,32,20038,-57
2020-09-16 23:43:51,20.40,18.48,17.10,99.90,914057,32,20153,-56
2020-09-16 23:44:22,21.23,19.17,17.10,99.90,913950,32,20447,-55
2020-09-16 23:44:53,21.20,19.10,17.10,99.90,914046,32,20134,-56
2020-09-16 23:45:23,20.70,18.50,17.10,99.90,910522,32,20109,-57
2020-09-16 23:45:54,21.35,18.17,17.00,99.90,910650,32,20027,-55
2020-09-16 23:46:25,21.65,19.50,17.00,99.90,910509,32,20030,-54
2020-09-16 23:46:55,20.48,18.30,17.00,99.90,910818,32,20070,-57
2020-09-16 23:47:26,21.33,18.12,17.00,99.90,914020,32,20099,-57
2020-09-16 23:47:57,21.45,19.45,17.00,99.90,914103,32,20050,-57
2020-09-16 23:48:28,20.27,18.25,17.00,99.90,914083,32,20050,-58
2020-09-16 23:49:02,20.25,18.05,17.00,99.90,913890,32,20089,-56
2020-09-16 23:49:34,18.85,17.15,17.00,99.90,914068,32,20087,-55
2020-09-16 23:50:05,20.75,18.35,17.00,99.90,914113,32,20031,-55
2020-09-16 23:50:35,20.65,18.55,17.00,99.90,910514,32,20304,-54
2020-09-16 23:51:06,19.85,18.00,17.00,99.90,910599,32,20108,-54
2020-09-16 23:51:37,21.27,19.08,17.00,99.90,910654,32,20132,-53
2020-09-16 23:52:07,22.13,17.45,17.00,99.90,910776,32,20354,-54
2020-09-16 23:52:38,21.65,19.55,17.00,99.90,913723,32,20034,-54
2020-09-16 23:53:09,20.83,18.60,17.00,99.90,914082,32,20093,-56
2020-09-16 23:53:40,20.52,18.17,17.00,99.90,913642,32,20383,-56
2020-09-16 23:54:10,21.05,18.85,17.00,99.90,914047,32,20065,-57
2020-09-16 23:54:41,23.62,18.58,17.10,99.90,914034,32,20456,-54
2020-09-16 23:55:13,19.77,17.87,17.10,99.90,914065,32,20097,-56
2020-09-16 23:55:43,20.95,18.92,17.10,99.90,914051,32,20064,-56
2020-09-16 23:56:14,20.70,18.48,17.10,99.90,913953,32,20094,-56
2020-09-16 23:56:45,20.02,17.87,17.10,99.90,914014,32,20042,-56
2020-09-16 23:57:15,20.98,18.85,17.10,99.90,913664,32,20057,-55
2020-09-16 23:57:46,21.23,19.05,17.10,99.90,914014,32,20029,-56
2020-09-16 23:58:16,20.88,18.40,17.20,99.90,913949,32,20083,-55
2020-09-16 23:58:47,20.80,18.08,17.20,99.90,913948,32,20035,-59
2020-09-16 23:59:18,19.90,17.95,17.20,99.90,913817,32,20061,-56
2020-09-16 23:59:48,19.70,17.60,17.20,99.90,914004,32,20076,-56