2020-09-16 00:00:24,13.80,13.80,13.80,99.90,886693,33,20285,-66
2020-09-16 00:01:34,13.80,13.80,13.80,99.90,889481,33,20037,-65
2020-09-16 00:02:43,13.80,13.80,13.80,99.90,888985,33,20011,-67
2020-09-16 00:03:53,13.80,13.80,13.80,99.90,885805,33,19948,-66
2020-09-16 00:05:03,13.80,13.80,13.80,99.90,887245,33,19958,-66
2020-09-16 00:06:12,13.80,13.80,13.80,99.90,885123,33,19984,-66
2020-09-16 00:07:23,13.80,13.80,13.80,99.90,887766,33,19964,-66
2020-09-16 00:08:32,13.80,13.80,13.80,99.90,887403,33,19987,-65
2020-09-16 00:09:42,13.80,13.80,13.80,99.90,888239,33,19983,-65
2020-09-16 00:10:51,13.80,13.80,13.80,99.90,889187,33,19964,-67
2020-09-16 00:12:01,13.70,13.70,13.70,99.90,885650,33,19960,-66
2020-09-16 00:13:11,13.80,13.80,13.80,99.90,886547,33,19944,-66
2020-09-16 00:14:20,13.70,13.70,13.70,99.90,889283,33,20325,-66
2020-09-16 00:15:30,13.70,13.70,13.70,99.90,889911,33,19940,-65
2020-09-16 00:16:40,13.70,13.70,13.70,99.90,886622,33,19952,-66
2020-09-16 00:17:49,13.70,13.70,13.70,99.90,885915,33,19949,-66
2020-09-16 00:18:59,13.60,13.60,13.60,99.90,888038,33,19949,-67
2020-09-16 00:20:09,13.60,13.60,13.60,99.90,888629,33,19948,-66
2020-09-16 00:21:18,13.70,13.70,13.70,99.90,885825,33,19945,-66
2020-09-16 00:22:28,13.60,13.60,13.60,99.90,888333,33,19963,-65
2020-09-16 00:23:37,13.60,13.60,13.60,99.90,888905,33,19972,-66
2020-09-16 00:24:47,13.60,13.60,13.60,99.90,886220,33,20372,-66
2020-09-16 00:25:56,13.60,13.60,13.60,99.90,889139,33,20667,-66
2020-09-16 00:27:06,13.60,13.60,13.60,99.90,889076,33,20086,-66
2020-09-16 00:28:16,13.60,13.60,13.60,99.90,886320,33,19975,-64
2020-09-16 00:29:25,13.60,13.60,13.60,99.90,884300,33,19949,-66
2020-09-16 00:30:35,13.60,13.60,13.60,99.90,886472,33,20027,-66
2020-09-16 00:31:45,13.60,13.60,13.60,99.90,885048,33,19945,-66
2020-09-16 00:32:55,13.60,13.60,13.60,99.90,886104,33,19982,-66
2020-09-16 00:34:04,13.60,13.60,13.60,99.90,885755,33,19957,-66
2020-09-16 00:35:14,13.60,13.60,13.60,99.90,885684,33,19972,-66
2020-09-16 00:36:24,13.60,13.60,13.60,99.90,882624,33,19951,-66
2020-09-16 00:37:34,13.60,13.60,13.60,99.90,883810,33,20000,-67
2020-09-16 00:38:43,13.60,13.60,13.60,99.90,884685,33,20011,-66
2020-09-16 00:39:53,13.60,13.60,13.60,99.90,885063,33,19982,-66
2020-09-16 00:41:02,13.60,13.60,13.60,99.90,885166,33,19967,-65
2020-09-16 00:42:12,13.60,13.60,13.60,99.90,883839,33,20298,-67
2020-09-16 00:43:22,13.60,13.60,13.60,99.90,885488,33,20334,-66
2020-09-16 00:44:31,13.60,13.60,13.60,99.90,885595,33,19967,-66
2020-09-16 00:45:41,13.50,13.50,13.50,99.90,883901,33,19961,-65
2020-09-16 00:46:50,13.50,13.50,13.50,99.90,883079,33,20325,-65
2020-09-16 00:48:00,13.50,13.50,13.50,99.90,885460,33,19956,-66
2020-09-16 00:49:10,13.50,13.50,13.50,99.90,882693,33,19945,-66
2020-09-16 00:50:20,13.50,13.50,13.50,99.90,885663,33,19998,-66
2020-09-16 00:51:29,13.50,13.50,13.50,99.90,883333,33,20255,-66
2020-09-16 00:52:39,13.50,13.50,13.50,99.90,882706,33,19976,-66
2020-09-16 00:53:48,13.40,13.40,13.40,99.90,885106,33,20741,-65
2020-09-16 00:54:58,13.50,13.50,13.50,99.90,885749,33,20231,-67
2020-09-16 00:56:07,13.40,13.40,13.40,99.90,883836,33,20524,-66
2020-09-16 00:57:17,13.40,13.40,13.40,99.90,885375,33,20138,-66
2020-09-16 00:58:27,13.30,13.30,13.30,99.90,883505,33,19949,-66
2020-09-16 00:59:36,13.30,13.30,13.30,99.90,885335,33,20047,-67
2020-09-16 01:00:46,13.30,13.30,13.30,99.90,884725,33,19959,-66
2020-09-16 01:01:56,13.30,13.30,13.30,99.90,882255,33,20406,-66
2020-09-16 01:03:05,13.30,13.30,13.30,99.90,884211,33,20342,-66
2020-09-16 01:04:15,13.30,13.30,13.30,99.90,885582,33,20310,-65
2020-09-16 01:05:25,13.30,13.30,13.30,99.90,885631,33,19944,-65
2020-09-16 01:06:34,13.20,13.20,13.20,99.90,882516,33,20370,-66
2020-09-16 01:07:43,13.20,13.20,13.20,99.90,881204,33,20327,-66
2020-09-16 01:08:53,13.20,13.20,13.20,99.90,885605,33,19945,-66
2020-09-16 01:10:03,13.20,13.20,13.20,99.90,884802,33,20028,-66
2020-09-16 01:11:12,13.10,13.10,13.10,99.90,884393,33,20668,-67
2020-09-16 01:12:22,13.10,13.10,13.10,99.90,885560,33,19941,-66
2020-09-16 01:13:32,13.10,13.10,13.10,99.90,885056,33,20322,-65
2020-09-16 01:14:42,13.10,13.10,13.10,99.90,883067,33,19949,-66
2020-09-16 01:15:51,13.10,13.10,13.10,99.90,883656,33,20008,-66
2020-09-16 01:17:01,13.20,13.20,13.20,99.90,886311,33,20374,-66
2020-09-16 01:18:10,13.10,13.10,13.10,99.90,885056,33,19968,-67
2020-09-16 01:19:20,13.10,13.10,13.10,99.90,885080,33,19996,-65
2020-09-16 01:20:29,13.10,13.10,13.10,99.90,883398,33,19981,-67
2020-09-16 01:21:39,13.20,13.20,13.20,99.90,885465,33,20316,-66
2020-09-16 01:22:49,13.20,13.20,13.20,99.90,885704,33,19955,-66
2020-09-16 01:23:58,13.10,13.10,13.10,99.90,885200,33,20356,-67
2020-09-16 01:25:08,13.10,13.10,13.10,99.90,885087,33,19960,-66
2020-09-16 01:26:17,13.10,13.10,13.10,99.90,885951,33,19949,-66
2020-09-16 01:27:27,13.10,13.10,13.10,99.90,885985,33,19952,-66
2020-09-16 01:28:36,13.10,13.10,13.10,99.90,886224,33,19963,-66
2020-09-16 01:29:46,13.00,13.00,13.00,99.90,884521,33,19997,-66
2020-09-16 01:30:56,13.10,13.10,13.10,99.90,886030,33,19987,-66
2020-09-16 01:32:05,13.10,13.10,13.10,99.90,884021,33,19949,-66
2020-09-16 01:33:15,13.10,13.10,13.10,99.90,885319,33,19957,-66
2020-09-16 01:34:25,13.10,13.10,13.10,99.90,884003,33,19971,-67
2020-09-16 01:37:03,13.20,13.20,13.20,99.90,884239,33,20437,-67
2020-09-16 01:38:12,13.10,13.10,13.10,99.90,886153,33,19949,-67
2020-09-16 01:39:22,13.10,13.10,13.10,99.90,884753,33,19952,-65
2020-09-16 01:40:31,13.10,13.10,13.10,99.90,885293,33,19940,-67
2020-09-16 01:41:41,13.10,13.10,13.10,99.90,884592,33,19948,-66
2020-09-16 01:42:50,13.10,13.10,13.10,99.90,885139,33,19959,-66
2020-09-16 01:44:00,13.00,13.00,13.00,99.90,885691,33,19949,-66
2020-09-16 01:45:10,13.10,13.10,13.10,99.90,882504,33,19945,-65
2020-09-16 01:46:20,13.10,13.10,13.10,99.90,884621,33,20023,-66
2020-09-16 01:47:29,13.10,13.10,13.10,99.90,885859,33,19976,-67
2020-09-16 01:48:39,13.10,13.10,13.10,99.90,882988,33,20291,-66
2020-09-16 01:49:48,13.10,13.10,13.10,99.90,885127,33,19988,-67
2020-09-16 01:50:58,13.00,13.00,13.00,99.90,886316,33,19940,-65
2020-09-16 01:52:08,13.00,13.00,13.00,99.90,885499,33,19940,-65
2020-09-16 01:53:17,13.00,13.00,13.00,99.90,882460,33,19973,-67
2020-09-16 01:54:27,13.00,13.00,13.00,99.90,883059,33,19983,-67
2020-09-16 01:55:37,13.00,13.00,13.00,99.90,885660,33,20021,-66
2020-09-16 01:56:47,13.00,13.00,13.00,99.90,884545,33,19945,-67
2020-09-16 01:57:56,13.00,13.00,13.00,99.90,885905,33,19955,-67
2020-09-16 01:59:06,13.00,13.00,13.00,99.90,884932,33,20014,-66
2020-09-16 02:00:16,12.90,12.90,12.90,99.90,885061,33,19963,-67
2020-09-16 02:01:25,12.90,12.90,12.90,99.90,884691,33,19963,-66
2020-09-16 02:02:35,12.90,12.90,12.90,99.90,885465,33,19984,-67
2020-09-16 02:03:45,12.90,12.90,12.90,99.90,884976,33,20418,-66
2020-09-16 02:04:54,12.90,12.90,12.90,99.90,885998,33,19996,-66
2020-09-16 02:06:04,12.90,12.90,12.90,99.90,884649,33,19945,-67
2020-09-16 02:07:14,12.80,12.80,12.80,99.90,882861,33,20504,-66
2020-09-16 02:08:23,12.90,12.90,12.90,99.90,884479,33,19972,-67
2020-09-16 02:09:33,12.80,12.80,12.80,99.90,885616,33,19974,-64
2020-09-16 02:10:43,12.80,12.80,12.80,99.90,882493,33,19949,-66
2020-09-16 02:11:53,12.80,12.80,12.80,99.90,883991,33,19988,-66
2020-09-16 02:13:02,12.80,12.80,12.80,99.90,882920,33,20025,-66
2020-09-16 02:14:12,12.90,12.90,12.90,99.90,883617,33,20022,-66
2020-09-16 02:15:21,12.80,12.80,12.80,99.90,883394,33,19953,-66
2020-09-16 02:16:31,12.80,12.80,12.80,99.90,884266,33,20008,-67
2020-09-16 02:17:41,12.80,12.80,12.80,99.90,883268,33,19959,-67
2020-09-16 02:18:51,12.80,12.80,12.80,99.90,884408,33,19949,-66
2020-09-16 02:20:00,12.80,12.80,12.80,99.90,883869,33,20378,-65
2020-09-16 02:21:10,12.80,12.80,12.80,99.90,883003,33,19949,-66
2020-09-16 02:22:19,12.80,12.80,12.80,99.90,884259,33,19949,-66
2020-09-16 02:23:29,12.80,12.80,12.80,99.90,884758,33,19967,-66
2020-09-16 02:24:39,12.80,12.80,12.80,99.90,883307,33,19960,-67
2020-09-16 02:25:48,12.80,12.80,12.80,99.90,886012,33,20565,-66
2020-09-16 02:26:58,12.80,12.80,12.80,99.90,885629,33,19956,-66
2020-09-16 02:28:07,12.80,12.80,12.80,99.90,887414,33,19963,-66
2020-09-16 02:29:17,12.80,12.80,12.80,99.90,889311,33,20072,-66
2020-09-16 02:30:26,12.80,12.80,12.80,99.90,889936,33,19959,-64
2020-09-16 02:31:36,12.80,12.80,12.80,99.90,886434,33,19978,-66
2020-09-16 02:32:46,12.80,12.80,12.80,99.90,885943,33,19992,-66
2020-09-16 02:33:55,12.80,12.80,12.80,99.90,887547,33,20396,-66
2020-09-16 02:35:05,12.70,12.70,12.70,99.90,886536,33,19972,-66
2020-09-16 02:36:14,12.70,12.70,12.70,99.90,886513,33,19948,-67
2020-09-16 02:37:24,12.70,12.70,12.70,99.90,888700,33,19959,-66
2020-09-16 02:38:34,12.60,12.60,12.60,99.90,889127,33,19959,-66
2020-09-16 02:39:44,12.60,12.60,12.60,99.90,886625,33,20045,-66
2020-09-16 02:40:53,12.60,12.60,12.60,99.90,887299,33,20183,-67
2020-09-16 02:42:03,12.60,12.60,12.60,99.90,892815,33,20002,-66
2020-09-16 02:43:12,12.60,12.60,12.60,99.90,890687,33,20342,-67
2020-09-16 02:44:22,12.60,12.60,12.60,99.90,887911,33,20012,-66
2020-09-16 02:45:31,12.60,12.60,12.60,99.90,888654,33,20003,-66
2020-09-16 02:46:41,12.50,12.50,12.50,99.90,885257,33,19945,-66
2020-09-16 02:47:50,12.60,12.60,12.60,99.90,889265,33,20269,-65
2020-09-16 02:49:00,12.50,12.50,12.50,99.90,892436,33,20277,-67
2020-09-16 02:50:10,12.50,12.50,12.50,99.90,888925,33,19955,-66
2020-09-16 02:51:19,12.50,12.50,12.50,99.90,886375,33,19940,-66
2020-09-16 02:52:29,12.50,12.50,12.50,99.90,888908,33,19959,-66
2020-09-16 02:53:38,12.50,12.50,12.50,99.90,889063,33,20036,-67
2020-09-16 02:54:48,12.50,12.50,12.50,99.90,890921,33,19972,-66
2020-09-16 02:55:57,12.50,12.50,12.50,99.90,889126,33,19956,-66
2020-09-16 02:57:07,12.50,12.50,12.50,99.90,886278,33,19992,-67
2020-09-16 02:58:16,12.50,12.50,12.50,99.90,886423,33,20003,-66
2020-09-16 02:59:26,12.50,12.50,12.50,99.90,887035,33,20285,-66
2020-09-16 03:00:36,12.50,12.50,12.50,99.90,888828,33,20398,-66
2020-09-16 03:01:45,12.40,12.40,12.40,99.90,888812,33,19997,-66
2020-09-16 03:02:55,12.40,12.40,12.40,99.90,889320,33,20313,-65
2020-09-16 03:04:04,12.30,12.30,12.30,99.90,890199,33,19940,-67
2020-09-16 03:05:14,12.30,12.30,12.30,99.90,885333,33,20076,-67
2020-09-16 03:06:23,12.30,12.30,12.30,99.90,886354,33,20245,-66
2020-09-16 03:07:33,12.30,12.30,12.30,99.90,885666,33,19971,-67
2020-09-16 03:08:43,12.30,12.30,12.30,99.90,885962,33,19956,-66
2020-09-16 03:09:52,12.30,12.30,12.30,99.90,886654,33,19980,-66
2020-09-16 03:11:02,12.20,12.20,12.20,99.90,886209,33,20375,-66
2020-09-16 03:12:12,12.20,12.20,12.20,99.90,887786,33,19967,-66
2020-09-16 03:13:21,12.20,12.20,12.20,99.90,886471,33,19949,-66
2020-09-16 03:14:31,12.30,12.30,12.30,99.90,887800,33,19984,-67
2020-09-16 03:15:41,12.20,12.20,12.20,99.90,889197,33,19948,-67
2020-09-16 03:16:50,12.20,12.20,12.20,99.90,890003,33,19963,-66
2020-09-16 03:18:00,12.20,12.20,12.20,99.90,889404,33,20223,-67
2020-09-16 03:19:10,12.30,12.30,12.30,99.90,890234,33,19940,-66
2020-09-16 03:20:19,12.30,12.30,12.30,99.90,893314,32,19948,-65
2020-09-16 03:21:28,12.30,12.30,12.30,99.90,886619,33,20007,-67
2020-09-16 03:22:38,12.20,12.20,12.20,99.90,888135,33,19952,-67
2020-09-16 03:23:47,12.20,12.20,12.20,99.90,886691,33,19952,-66
2020-09-16 03:24:57,12.20,12.20,12.20,99.90,890419,33,19954,-66
2020-09-16 03:26:06,12.20,12.20,12.20,99.90,891770,33,19939,-67
2020-09-16 03:27:16,12.20,12.20,12.20,99.90,886153,33,19951,-66
2020-09-16 03:28:25,12.20,12.20,12.20,99.90,883803,33,19955,-67
2020-09-16 03:29:34,12.20,12.20,12.20,99.90,887898,33,19949,-66
2020-09-16 03:30:44,12.20,12.20,12.20,99.90,889383,33,19985,-66
2020-09-16 03:31:53,12.20,12.20,12.20,99.90,887506,33,19940,-67
2020-09-16 03:33:03,12.20,12.20,12.20,99.90,889234,33,19962,-66
2020-09-16 03:34:13,12.20,12.20,12.20,99.90,889131,33,19944,-66
2020-09-16 03:35:22,12.20,12.20,12.20,99.90,887876,33,20251,-66
2020-09-16 03:36:32,12.20,12.20,12.20,99.90,888801,33,19988,-66
2020-09-16 03:37:41,12.20,12.20,12.20,99.90,887404,33,21143,-67
2020-09-16 03:38:51,12.20,12.20,12.20,99.90,889066,33,19964,-67
2020-09-16 03:40:00,12.20,12.20,12.20,99.90,887039,33,20004,-65
2020-09-16 03:41:10,12.20,12.20,12.20,99.90,887748,33,19956,-65
2020-09-16 03:42:19,12.20,12.20,12.20,99.90,885609,33,19971,-66
2020-09-16 03:43:29,12.20,12.20,12.20,99.90,886225,33,19940,-66
2020-09-16 03:44:39,12.20,12.20,12.20,99.90,888310,33,20364,-67
2020-09-16 03:45:48,12.20,12.20,12.20,99.90,888739,33,20007,-66
2020-09-16 03:46:58,12.20,12.20,12.20,99.90,887244,33,19940,-65
2020-09-16 03:48:08,12.20,12.20,12.20,99.90,886697,33,19964,-66
2020-09-16 03:49:17,12.20,12.20,12.20,99.90,888612,33,19944,-67
2020-09-16 03:50:27,12.20,12.20,12.20,99.90,889433,33,19962,-66
2020-09-16 03:51:36,12.20,12.20,12.20,99.90,887185,33,19948,-66
2020-09-16 03:52:46,12.20,12.20,12.20,99.90,891569,33,19952,-67
2020-09-16 03:53:55,12.20,12.20,12.20,99.90,892010,33,20119,-66
2020-09-16 03:55:05,12.30,12.30,12.30,99.90,887530,33,20002,-66
2020-09-16 03:56:14,12.20,12.20,12.20,99.90,887880,33,20392,-67
2020-09-16 03:57:24,12.20,12.20,12.20,99.90,886647,33,20282,-67
2020-09-16 03:58:34,12.20,12.20,12.20,99.90,887423,33,20344,-66
2020-09-16 03:59:43,12.20,12.20,12.20,99.90,888432,33,20419,-65
2020-09-16 04:00:53,12.20,12.20,12.20,99.90,888936,33,20012,-66
2020-09-16 04:02:02,12.20,12.20,12.20,99.90,885818,33,20011,-66
2020-09-16 04:03:12,12.20,12.20,12.20,99.90,888218,33,20441,-66
2020-09-16 04:04:22,12.20,12.20,12.20,99.90,890048,33,20055,-67
2020-09-16 04:05:32,12.20,12.20,12.20,99.90,889255,33,19959,-66
2020-09-16 04:06:41,12.20,12.20,12.20,99.90,889609,33,19956,-66
2020-09-16 04:07:51,12.20,12.20,12.20,99.90,889479,33,19996,-66
2020-09-16 04:09:01,12.20,12.20,12.20,99.90,885883,33,20293,-66
2020-09-16 04:10:10,12.20,12.20,12.20,99.90,887351,33,20356,-67
2020-09-16 04:11:20,12.10,12.10,12.10,99.90,887672,33,20352,-66
2020-09-16 04:12:30,12.10,12.10,12.10,99.90,889063,33,19985,-66
2020-09-16 04:13:39,12.20,12.20,12.20,99.90,887740,33,19957,-67
2020-09-16 04:14:49,12.20,12.20,12.20,99.90,889610,33,19978,-66
2020-09-16 04:15:59,12.20,12.20,12.20,99.90,885859,33,20363,-67
2020-09-16 04:17:08,12.20,12.20,12.20,99.90,885882,33,20000,-67
2020-09-16 04:18:18,12.30,12.30,12.30,99.90,889650,33,19955,-66
2020-09-16 04:19:27,12.20,12.20,12.20,99.90,889282,33,19976,-66
2020-09-16 04:20:37,12.30,12.30,12.30,99.90,887892,33,20008,-66
2020-09-16 04:21:46,12.30,12.30,12.30,99.90,885853,33,20373,-66
2020-09-16 04:22:56,12.40,12.40,12.40,99.90,885233,33,19941,-67
2020-09-16 04:24:06,12.30,12.30,12.30,99.90,888617,33,20047,-66
2020-09-16 04:25:15,12.30,12.30,12.30,99.90,887293,33,20388,-66
2020-09-16 04:26:25,12.30,12.30,12.30,99.90,885700,33,19949,-66
2020-09-16 04:27:35,12.30,12.30,12.30,99.90,888439,33,20007,-66
2020-09-16 04:28:44,12.30,12.30,12.30,99.90,889146,33,19949,-67
2020-09-16 04:29:54,12.30,12.30,12.30,99.90,888637,33,19940,-66
2020-09-16 04:31:04,12.30,12.30,12.30,99.90,888348,33,19977,-67
2020-09-16 04:32:13,12.30,12.30,12.30,99.90,889181,33,19945,-66
2020-09-16 04:33:23,12.30,12.30,12.30,99.90,885775,33,19961,-67
2020-09-16 04:34:33,12.20,12.20,12.20,99.90,888438,33,20287,-66
2020-09-16 04:35:42,12.20,12.20,12.20,99.90,889303,33,19944,-67
2020-09-16 04:36:52,12.20,12.20,12.20,99.90,891395,33,20388,-66
2020-09-16 04:38:01,12.20,12.20,12.20,99.90,889530,33,19944,-66
2020-09-16 04:39:11,12.10,12.10,12.10,99.90,885973,33,19948,-66
2020-09-16 04:40:20,12.10,12.10,12.10,99.90,885742,33,20459,-67
2020-09-16 04:41:30,12.10,12.10,12.10,99.90,888872,33,19982,-66
2020-09-16 04:42:39,12.10,12.10,12.10,99.90,886118,33,19949,-66
2020-09-16 04:43:49,12.10,12.10,12.10,99.90,886904,33,19972,-67
2020-09-16 04:44:59,12.10,12.10,12.10,99.90,887736,33,20288,-65
2020-09-16 04:46:08,12.10,12.10,12.10,99.90,888639,33,19966,-66
2020-09-16 04:47:18,12.10,12.10,12.10,99.90,887542,33,19945,-66
2020-09-16 04:48:28,12.10,12.10,12.10,99.90,889266,33,20371,-66
2020-09-16 04:49:37,12.10,12.10,12.10,99.90,888983,33,20026,-67
2020-09-16 04:50:47,12.10,12.10,12.10,99.90,887891,33,19948,-67
2020-09-16 04:51:56,12.10,12.10,12.10,99.90,888557,33,19944,-67
2020-09-16 04:53:06,12.10,12.10,12.10,99.90,888196,33,19959,-67
2020-09-16 04:54:15,12.10,12.10,12.10,99.90,888186,33,20329,-66
2020-09-16 04:55:25,12.10,12.10,12.10,99.90,888047,33,20003,-67
2020-09-16 04:56:35,12.10,12.10,12.10,99.90,888586,33,19952,-66
2020-09-16 04:57:45,12.10,12.10,12.10,99.90,887404,33,20150,-66
2020-09-16 04:58:54,12.10,12.10,12.10,99.90,889056,33,20322,-67
2020-09-16 05:00:04,12.10,12.10,12.10,99.90,885886,33,19967,-65
2020-09-16 05:01:14,12.10,12.10,12.10,99.90,890900,33,19944,-65
2020-09-16 05:02:23,12.10,12.10,12.10,99.90,891386,33,19944,-67
2020-09-16 05:03:33,12.10,12.10,12.10,99.90,887449,33,19952,-67
2020-09-16 05:04:43,12.10,12.10,12.10,99.90,888725,33,20013,-66
2020-09-16 05:05:52,12.10,12.10,12.10,99.90,889148,33,19959,-66
2020-09-16 05:07:02,12.10,12.10,12.10,99.90,889212,33,19971,-67
2020-09-16 05:08:12,12.20,12.20,12.20,99.90,889204,33,20328,-67
2020-09-16 05:09:21,12.20,12.20,12.20,99.90,888707,33,19986,-67
2020-09-16 05:10:31,12.20,12.20,12.20,99.90,888141,33,20285,-67
2020-09-16 05:11:40,12.20,12.20,12.20,99.90,888280,33,20297,-67
2020-09-16 05:12:50,12.20,12.20,12.20,99.90,887815,33,20314,-67
2020-09-16 05:14:00,12.20,12.20,12.20,99.90,888355,33,19959,-68
2020-09-16 05:15:09,12.30,12.30,12.30,99.90,888342,33,20075,-67
2020-09-16 05:16:19,12.30,12.30,12.30,99.90,888601,33,20037,-67
2020-09-16 05:17:29,12.30,12.30,12.30,99.90,888354,33,20530,-67
2020-09-16 05:18:38,12.30,12.30,12.30,99.90,888488,33,20012,-66
2020-09-16 05:19:48,12.40,12.40,12.40,99.90,886378,33,19983,-68
2020-09-16 05:20:57,12.40,12.40,12.40,99.90,884946,33,19963,-67
2020-09-16 05:22:07,12.40,12.40,12.40,99.90,884571,33,20008,-68
2020-09-16 05:23:17,12.40,12.40,12.40,99.90,888042,33,19940,-67
2020-09-16 05:24:26,12.50,12.50,12.50,99.90,887917,33,20011,-67
2020-09-16 05:25:36,12.60,12.60,12.60,99.90,888704,33,19951,-68
2020-09-16 05:26:46,12.60,12.60,12.60,99.90,888506,33,20006,-66
2020-09-16 05:27:55,12.60,12.60,12.60,99.90,888720,33,19948,-67
2020-09-16 05:29:05,12.70,12.70,12.70,99.90,886583,33,20264,-67
2020-09-16 05:30:14,12.70,12.70,12.70,99.90,886740,33,20313,-68
2020-09-16 05:31:24,12.80,12.80,12.80,99.90,888397,33,19944,-68
2020-09-16 05:32:33,12.80,12.80,12.80,99.90,891304,33,20027,-67
2020-09-16 05:33:43,12.80,12.80,12.80,99.90,890354,33,20286,-67
2020-09-16 05:34:52,12.80,12.80,12.80,99.90,885586,33,19949,-67
2020-09-16 05:36:02,12.90,12.90,12.90,99.90,887007,33,19952,-67
2020-09-16 05:37:12,12.90,12.90,12.90,99.90,885359,33,20065,-67
2020-09-16 05:38:21,12.90,12.90,12.90,99.90,885845,33,20322,-66
2020-09-16 05:39:31,13.00,13.00,13.00,99.90,888613,33,19960,-67
2020-09-16 05:40:41,13.00,13.00,13.00,99.90,889253,33,20386,-67
2020-09-16 05:41:51,13.10,13.10,13.10,99.90,889593,33,20552,-66
2020-09-16 05:43:00,13.10,13.10,13.10,99.90,885887,33,20347,-67
2020-09-16 05:44:10,13.10,13.10,13.10,99.90,884888,33,19983,-66
2020-09-16 05:45:20,13.10,13.10,13.10,99.90,886293,33,19952,-67
2020-09-16 05:46:29,13.20,13.20,13.20,99.90,886305,33,19941,-67
2020-09-16 05:47:39,13.20,13.20,13.20,99.90,891051,33,19999,-66
2020-09-16 05:48:48,13.30,13.30,13.30,99.90,891569,33,19955,-67
2020-09-16 05:49:58,13.30,13.30,13.30,99.90,884695,33,19944,-66
2020-09-16 05:51:08,13.40,13.40,13.40,99.90,888766,33,20308,-67
2020-09-16 05:52:17,13.40,13.40,13.40,99.90,889178,33,19992,-67
2020-09-16 05:53:27,13.60,13.60,13.60,99.90,890911,33,19936,-66
2020-09-16 05:54:36,13.60,13.60,13.60,99.90,891734,33,21527,-67
2020-09-16 05:55:45,13.70,13.70,13.70,99.90,888402,33,19944,-67
2020-09-16 05:56:55,13.80,13.80,13.80,99.90,885898,33,20432,-66
2020-09-16 05:58:05,13.90,13.90,13.90,99.90,886376,33,19982,-67
2020-09-16 05:59:14,14.00,14.00,14.00,99.90,889325,33,19952,-67
2020-09-16 06:00:24,14.10,14.10,14.10,99.90,889422,33,19972,-67
2020-09-16 06:01:33,14.10,14.10,14.10,99.90,888309,33,20000,-68
2020-09-16 06:02:43,14.30,14.30,14.30,99.90,889292,33,19971,-67
2020-09-16 06:03:53,14.40,14.40,14.40,99.90,888990,33,19960,-67
2020-09-16 06:05:02,14.60,14.60,14.60,99.90,888849,33,20269,-68
2020-09-16 06:06:12,14.80,14.80,14.80,99.90,889086,33,19962,-67
2020-09-16 06:07:22,15.00,15.00,15.00,99.90,885194,33,20040,-67
2020-09-16 06:08:32,15.30,15.30,15.30,99.90,888512,33,19952,-68
2020-09-16 06:09:41,15.50,15.50,15.50,99.90,890619,33,19999,-66
2020-09-16 06:10:50,15.50,15.50,15.50,99.90,890127,33,20040,-67
2020-09-16 06:12:00,15.90,15.90,15.90,99.90,888428,33,20000,-67
2020-09-16 06:13:09,16.00,16.00,16.00,99.90,887274,33,19962,-67
2020-09-16 06:14:19,16.20,16.20,16.20,99.90,885068,33,19952,-67
2020-09-16 06:15:29,16.30,16.30,16.30,99.90,886061,33,20002,-67
2020-09-16 06:16:39,16.40,16.40,16.40,99.90,887216,33,20270,-68
2020-09-16 06:17:48,16.60,16.60,16.60,99.90,887566,33,20010,-68
2020-09-16 06:18:58,16.90,16.90,16.90,99.90,888321,33,19963,-68
2020-09-16 06:20:07,17.10,17.10,17.10,99.90,885758,33,19948,-67
2020-09-16 06:21:17,17.50,17.50,17.50,99.90,885815,33,19958,-68
2020-09-16 06:22:26,17.70,17.70,17.70,99.90,887894,33,19991,-67
2020-09-16 06:23:36,17.90,17.90,17.90,99.90,888293,33,20350,-68
2020-09-16 06:24:45,18.00,18.00,18.00,99.90,885272,33,19948,-67
2020-09-16 06:25:55,18.30,18.30,18.30,99.90,888477,33,19956,-68
2020-09-16 06:27:05,18.40,18.40,18.40,99.90,887842,33,19956,-67
2020-09-16 06:28:15,18.60,18.60,18.60,99.90,888614,33,19944,-68
2020-09-16 06:29:24,18.70,18.70,18.70,99.90,888789,33,19955,-67
2020-09-16 06:30:34,19.10,19.10,19.10,99.90,886098,33,19955,-67
2020-09-16 06:31:44,19.20,19.20,19.20,99.90,889047,33,19947,-67
2020-09-16 06:32:53,19.50,19.50,19.50,99.90,889378,33,19974,-68
2020-09-16 06:34:03,19.70,19.70,19.70,99.90,888651,33,19960,-68
2020-09-16 06:35:12,19.90,19.90,19.90,99.90,889546,33,20159,-68
2020-09-16 06:36:22,20.00,20.00,20.00,99.90,889633,33,20356,-67
2020-09-16 06:37:32,20.20,20.20,20.20,99.90,889331,33,19963,-67
2020-09-16 06:38:41,20.40,20.40,20.40,99.90,889355,33,19948,-67
2020-09-16 06:39:51,20.60,20.60,20.60,99.90,885963,33,20314,-68
2020-09-16 06:41:00,20.60,20.60,20.60,99.90,887182,33,20301,-67
2020-09-16 06:42:10,20.80,20.80,20.80,99.90,889240,33,19955,-68
2020-09-16 06:43:19,20.80,20.80,20.80,99.90,889445,33,19952,-67
2020-09-16 06:44:29,20.80,20.80,20.80,99.90,891860,33,20333,-68
2020-09-16 06:45:38,20.90,20.90,20.90,99.90,891137,33,20007,-67
2020-09-16 06:46:48,20.90,20.90,20.90,99.90,889257,33,19948,-68
2020-09-16 06:47:57,21.10,21.10,21.10,99.90,888625,33,20507,-68
2020-09-16 06:49:07,21.10,21.10,21.10,99.90,886505,33,20343,-68
2020-09-16 06:50:17,21.00,21.00,21.00,99.90,886092,33,19944,-67
2020-09-16 06:51:26,21.20,21.20,21.20,99.90,889258,33,19978,-67
2020-09-16 06:52:36,21.10,21.10,21.10,99.90,888966,33,20340,-68
2020-09-16 06:53:46,21.30,21.30,21.30,99.90,892464,33,19951,-67
2020-09-16 06:54:55,21.50,21.50,21.50,99.90,891258,33,19959,-68
2020-09-16 06:56:05,21.50,21.50,21.50,99.90,888698,33,19956,-68
2020-09-16 06:57:15,21.60,21.60,21.60,99.90,887319,33,19944,-67
2020-09-16 06:58:24,21.80,21.80,21.80,99.90,886147,33,19944,-67
2020-09-16 06:59:34,21.90,21.90,21.90,99.90,885851,33,19962,-68
2020-09-16 07:00:43,22.00,22.00,22.00,99.90,889393,33,20524,-66
2020-09-16 07:01:53,22.10,22.10,22.10,99.90,889191,33,19968,-67
2020-09-16 07:03:03,21.90,21.90,21.90,99.90,888692,33,19972,-67
2020-09-16 07:04:12,22.10,22.10,22.10,99.90,885709,33,20321,-68
2020-09-16 07:05:22,22.20,22.20,22.20,99.90,887676,33,19983,-67
2020-09-16 07:06:31,21.80,21.80,21.80,99.90,887653,33,19955,-68
2020-09-16 07:07:41,22.00,22.00,22.00,99.90,887803,33,19948,-67
2020-09-16 07:08:51,22.00,22.00,22.00,99.90,887855,33,19979,-67
2020-09-16 07:10:00,22.00,22.00,22.00,99.90,887500,33,19987,-67
2020-09-16 07:11:09,21.70,21.70,21.70,99.90,884359,33,19953,-67
2020-09-16 07:12:19,21.90,21.90,21.90,99.90,885417,33,20424,-67
2020-09-16 07:13:29,21.90,21.90,21.90,99.90,888140,33,20265,-67
2020-09-16 07:14:38,21.90,21.90,21.90,99.90,888306,33,19966,-68
2020-09-16 07:15:48,22.20,22.20,22.20,99.90,888962,33,19941,-67
2020-09-16 07:16:57,22.30,22.30,22.30,99.90,890216,33,19944,-67
2020-09-16 07:18:07,22.30,22.30,22.30,99.90,891272,33,20033,-67
2020-09-16 07:19:16,22.50,22.50,22.50,99.90,887812,33,20010,-66
2020-09-16 07:20:26,22.30,22.30,22.30,99.90,889083,33,19955,-68
2020-09-16 07:21:35,22.10,22.10,22.10,99.90,887157,33,20258,-67
2020-09-16 07:22:45,22.20,22.20,22.20,99.90,889437,33,19987,-67
2020-09-16 07:23:55,22.30,22.30,22.30,99.90,888440,33,19991,-68
2020-09-16 07:25:04,22.40,22.40,22.40,99.90,889230,33,20374,-68
2020-09-16 07:26:13,22.50,22.50,22.50,99.90,889332,33,20281,-67
2020-09-16 07:27:23,22.50,22.50,22.50,99.90,891904,33,19940,-66
2020-09-16 07:28:32,22.30,22.30,22.30,99.90,891965,33,19940,-68
2020-09-16 07:29:42,22.50,22.50,22.50,99.90,888599,33,19947,-66
2020-09-16 07:30:51,22.60,22.60,22.60,99.90,888173,33,20315,-66
2020-09-16 07:32:01,22.50,22.50,22.50,99.90,891713,33,20348,-67
2020-09-16 07:33:11,22.90,22.90,22.90,99.90,890851,33,20020,-67
2020-09-16 07:34:20,22.60,22.60,22.60,99.90,889008,33,19948,-67
2020-09-16 07:35:30,22.60,22.60,22.60,99.90,889994,33,19944,-68
2020-09-16 07:36:40,22.90,22.90,22.90,99.90,889432,33,19995,-68
2020-09-16 07:37:49,23.10,23.10,23.10,99.90,889698,33,20271,-67
2020-09-16 07:38:59,23.20,23.20,23.20,99.90,889563,33,19962,-68
2020-09-16 07:40:08,23.20,23.20,23.20,99.90,891629,33,19954,-67
2020-09-16 07:41:18,23.10,23.10,23.10,99.90,888908,33,20369,-68
2020-09-16 07:42:28,22.90,22.90,22.90,99.90,884532,33,19963,-67
2020-09-16 07:43:37,23.00,23.00,23.00,99.90,889625,33,19959,-69
2020-09-16 07:44:46,23.10,23.10,23.10,99.90,892164,33,19944,-67
2020-09-16 07:45:56,23.40,23.40,23.40,99.90,891372,33,19982,-68
2020-09-16 07:47:06,23.40,23.40,23.40,99.90,888689,33,20348,-67
2020-09-16 07:48:16,23.30,23.30,23.30,99.90,889702,33,20259,-68
2020-09-16 07:49:25,23.70,23.70,23.70,99.90,889467,33,20324,-67
2020-09-16 07:50:34,23.60,23.60,23.60,99.90,890734,33,20398,-67
2020-09-16 07:51:44,23.70,23.70,23.70,99.90,891583,33,20483,-67
2020-09-16 07:52:54,24.20,24.20,24.20,99.90,888675,33,19952,-68
2020-09-16 07:54:03,24.00,24.00,24.00,99.90,889643,33,20631,-68
2020-09-16 07:55:13,24.10,24.10,24.10,99.90,889902,33,19970,-68
2020-09-16 07:56:23,24.20,24.20,24.20,99.90,889483,33,19975,-67
2020-09-16 07:57:32,24.30,24.30,24.30,99.90,892041,33,19951,-67
2020-09-16 07:58:42,24.60,24.60,24.60,99.90,891717,33,19948,-68
2020-09-16 07:59:51,24.60,24.60,24.60,99.90,888133,33,19944,-67
2020-09-16 08:01:01,24.90,24.90,24.90,99.90,889410,33,19948,-68
2020-09-16 08:02:11,24.40,24.40,24.40,99.90,892150,33,19954,-68
2020-09-16 08:03:20,24.20,24.20,24.20,99.90,891359,33,19968,-67
2020-09-16 08:04:29,24.20,24.20,24.20,99.90,888977,33,19967,-68
2020-09-16 08:05:39,24.30,24.30,24.30,99.90,887400,33,19959,-68
2020-09-16 08:06:49,23.80,23.80,23.80,99.90,887982,33,19948,-68
2020-09-16 08:07:58,23.40,23.40,23.40,99.90,888865,33,20312,-66
2020-09-16 08:09:08,23.40,23.40,23.40,99.90,889856,33,20193,-68
2020-09-16 08:10:18,23.40,23.40,23.40,99.90,889675,33,19948,-68
2020-09-16 08:11:27,23.60,23.60,23.60,99.90,887148,33,19945,-67
2020-09-16 08:12:37,23.50,23.50,23.50,99.90,889244,33,19965,-67
2020-09-16 08:13:47,23.40,23.40,23.40,99.90,889644,33,19944,-67
2020-09-16 08:14:56,23.30,23.30,23.30,99.90,889392,33,20133,-66
2020-09-16 08:16:06,23.30,23.30,23.30,99.90,889628,33,19949,-67
2020-09-16 08:17:15,23.40,23.40,23.40,99.90,889578,33,19944,-67
2020-09-16 08:18:25,23.40,23.40,23.40,99.90,889596,33,20014,-67
2020-09-16 08:19:35,23.50,23.50,23.50,99.90,889230,33,19944,-67
2020-09-16 08:20:44,23.50,23.50,23.50,99.90,889326,33,19959,-68
2020-09-16 08:21:54,23.70,23.70,23.70,99.90,888865,33,20011,-67
2020-09-16 08:23:03,23.60,23.60,23.60,99.90,889731,33,19955,-67
2020-09-16 08:24:13,23.60,23.60,23.60,99.90,888270,33,20024,-68
2020-09-16 08:25:22,23.70,23.70,23.70,99.90,889496,33,19999,-67
2020-09-16 08:26:32,23.50,23.50,23.50,99.90,889691,33,19940,-68
2020-09-16 08:27:42,23.40,23.40,23.40,99.90,889371,33,19999,-67
2020-09-16 08:28:52,23.30,23.30,23.30,99.90,889301,33,20234,-67
2020-09-16 08:30:01,23.40,23.40,23.40,99.90,889028,33,20388,-67
2020-09-16 08:31:11,23.40,23.40,23.40,99.90,888963,33,20055,-67
2020-09-16 08:32:20,23.30,23.30,23.30,99.90,888452,33,20004,-67
2020-09-16 08:33:30,23.40,23.40,23.40,99.90,889458,33,19954,-68
2020-09-16 08:34:40,23.50,23.50,23.50,99.90,889384,33,19960,-68
2020-09-16 08:35:50,23.40,23.40,23.40,99.90,889077,33,20031,-67
2020-09-16 08:36:59,23.70,23.70,23.70,99.90,888986,33,19959,-67
2020-09-16 08:38:09,23.40,23.40,23.40,99.90,888934,33,19958,-67
2020-09-16 08:39:19,23.30,23.30,23.30,99.90,888846,33,20368,-67
2020-09-16 08:40:28,23.30,23.30,23.30,99.90,889280,33,19978,-67
2020-09-16 08:41:38,23.30,23.30,23.30,99.90,889041,33,19952,-68
2020-09-16 08:42:48,23.30,23.30,23.30,99.90,888400,33,19959,-67
2020-09-16 08:43:57,23.40,23.40,23.40,99.90,889325,33,19960,-68
2020-09-16 08:45:07,23.40,23.40,23.40,99.90,889268,33,20374,-67
2020-09-16 08:46:17,23.40,23.40,23.40,99.90,888871,33,20436,-67
2020-09-16 08:47:26,23.70,23.70,23.70,99.90,888985,33,19948,-68
2020-09-16 08:48:36,23.90,23.90,23.90,99.90,888876,33,19987,-68
2020-09-16 08:49:45,23.90,23.90,23.90,99.90,888895,33,19948,-67
2020-09-16 08:50:55,23.90,23.90,23.90,99.90,888942,33,19944,-67
2020-09-16 08:52:05,24.00,24.00,24.00,99.90,888996,33,20003,-68
2020-09-16 08:53:14,23.90,23.90,23.90,99.90,888887,33,20242,-68
2020-09-16 08:54:24,24.00,24.00,24.00,99.90,888772,33,19952,-67
2020-09-16 08:55:33,24.20,24.20,24.20,99.90,889304,33,20334,-67
2020-09-16 08:56:43,24.20,24.20,24.20,99.90,889152,33,19952,-66
2020-09-16 08:57:52,24.30,24.30,24.30,99.90,888959,33,19944,-67
2020-09-16 08:59:02,24.10,24.10,24.10,99.90,889223,33,19984,-68
2020-09-16 09:00:12,24.20,24.20,24.20,99.90,888820,33,19963,-67
2020-09-16 09:01:22,24.00,24.00,24.00,99.90,888771,33,19978,-67
2020-09-16 09:02:33,24.20,24.20,24.20,99.90,887903,33,19963,-67
2020-09-16 09:03:42,24.40,24.40,24.40,99.90,888913,33,20219,-68
2020-09-16 09:04:52,24.60,24.60,24.60,99.90,887892,33,20075,-67
2020-09-16 09:06:01,24.60,24.60,24.60,99.90,888256,33,19948,-67
2020-09-16 09:07:11,25.30,25.30,25.30,99.90,885364,33,19987,-68
2020-09-16 09:08:20,26.10,26.10,26.10,99.90,887951,33,20412,-68
2020-09-16 09:09:30,26.10,26.10,26.10,99.90,889270,33,19967,-67
2020-09-16 09:10:39,26.40,26.40,26.40,99.90,889301,33,20052,-67
2020-09-16 09:11:49,26.60,26.60,26.60,99.90,888930,33,20308,-68
2020-09-16 09:12:58,27.10,27.10,27.10,99.90,889152,33,19995,-68
2020-09-16 09:14:08,27.20,27.20,27.20,99.90,889262,33,19944,-67
2020-09-16 09:15:18,27.70,27.70,27.70,99.90,886034,33,19959,-67
2020-09-16 09:16:28,28.30,28.30,28.30,97.80,889171,33,20004,-66
2020-09-16 09:17:38,27.80,27.80,27.80,98.60,888842,33,19991,-68
2020-09-16 09:18:47,27.70,27.70,27.70,98.10,889190,33,20230,-67
2020-09-16 09:19:57,28.00,28.00,28.00,98.40,889010,33,19972,-68
2020-09-16 09:21:06,28.60,28.60,28.60,97.20,889179,33,19979,-67
2020-09-16 09:22:16,28.60,28.60,28.60,95.60,887371,33,19972,-68
2020-09-16 09:23:25,29.00,29.00,29.00,95.50,886655,33,20107,-68
2020-09-16 09:24:35,29.60,29.60,29.60,94.90,885675,33,20297,-67
2020-09-16 09:25:44,30.80,30.80,30.80,93.60,887351,33,19944,-68
2020-09-16 09:26:54,30.90,30.90,30.90,90.10,887938,33,19955,-68
2020-09-16 09:28:04,31.40,31.40,31.40,86.80,888498,33,19975,-68
2020-09-16 09:29:13,31.10,31.10,31.10,84.70,887360,33,19956,-68
2020-09-16 09:30:23,31.20,31.20,31.20,84.00,889119,33,19956,-68
2020-09-16 09:31:33,31.30,31.30,31.30,82.80,889072,33,20337,-68
2020-09-16 09:32:42,31.40,31.40,31.40,83.10,888969,33,19948,-67
2020-09-16 09:33:52,32.10,32.10,32.10,80.50,888877,33,20083,-67
2020-09-16 09:35:02,32.50,32.50,32.50,78.00,888630,33,19962,-68
2020-09-16 09:36:11,32.40,32.40,32.40,73.30,888726,33,19944,-68
2020-09-16 09:37:21,31.70,31.70,31.70,76.40,888574,33,20004,-68
2020-09-16 09:38:30,31.70,31.70,31.70,76.50,889196,33,19975,-67
2020-09-16 09:39:40,32.30,32.30,32.30,74.80,888973,33,20265,-67
2020-09-16 09:40:50,31.80,31.80,31.80,75.60,888621,33,19960,-68
2020-09-16 09:42:00,30.70,30.70,30.70,78.80,888714,33,20270,-67
2020-09-16 09:43:09,29.90,29.90,29.90,82.00,889128,33,19978,-67
2020-09-16 09:44:19,28.50,28.50,28.50,87.00,889105,33,20199,-68
2020-09-16 09:45:28,28.30,28.30,28.30,90.00,888794,33,19987,-68
2020-09-16 09:46:38,27.70,27.70,27.70,91.10,885226,33,19948,-66
2020-09-16 09:47:47,27.10,27.10,27.10,91.80,886629,33,19944,-67
2020-09-16 09:48:57,27.30,27.30,27.30,92.30,888716,33,20317,-67
2020-09-16 09:50:07,28.20,28.20,28.20,91.90,888954,33,19940,-67
2020-09-16 09:51:17,28.50,28.50,28.50,90.10,888656,33,19979,-67
2020-09-16 09:52:27,29.60,29.60,29.60,89.30,889056,33,19960,-68
2020-09-16 09:53:36,30.60,30.60,30.60,83.30,889025,33,20360,-67
2020-09-16 09:54:45,31.50,31.50,31.50,79.60,888654,33,19982,-67
2020-09-16 09:55:55,32.10,32.10,32.10,78.40,889116,33,20348,-67
2020-09-16 09:57:05,31.10,31.10,31.10,77.40,888884,33,19950,-67
2020-09-16 09:58:15,30.60,30.60,30.60,80.20,888959,33,19979,-67
2020-09-16 09:59:24,30.10,30.10,30.10,81.10,893812,33,19944,-67
2020-09-16 10:00:34,29.90,29.90,29.90,83.50,894173,33,19955,-68
2020-09-16 10:01:43,29.60,29.60,29.60,82.70,888326,33,19936,-67
2020-09-16 10:02:53,29.30,29.30,29.30,84.70,893454,33,19944,-67
2020-09-16 10:04:03,28.60,28.60,28.60,85.80,894425,33,19944,-67
2020-09-16 10:05:12,28.40,28.40,28.40,85.90,888146,33,19986,-68
2020-09-16 10:06:22,28.40,28.40,28.40,87.20,891236,33,19967,-67
2020-09-16 10:07:31,28.50,28.50,28.50,85.60,889844,33,20009,-67
2020-09-16 10:08:41,28.70,28.70,28.70,81.60,887974,33,19952,-67
2020-09-16 10:09:50,29.00,29.00,29.00,83.10,887082,33,20526,-67
2020-09-16 10:11:00,29.30,29.30,29.30,83.10,886956,33,20250,-67
2020-09-16 10:12:10,29.50,29.50,29.50,83.40,887811,33,19944,-68
2020-09-16 10:13:19,30.20,30.20,30.20,84.00,887892,33,19991,-68
2020-09-16 10:14:28,30.60,30.60,30.60,81.80,888465,33,19954,-67
2020-09-16 10:15:38,30.90,30.90,30.90,80.00,885112,33,19941,-68
2020-09-16 10:16:48,30.40,30.40,30.40,79.90,884398,33,19984,-67
2020-09-16 10:17:58,30.70,30.70,30.70,82.70,887849,33,19944,-68
2020-09-16 10:19:07,30.50,30.50,30.50,77.20,888223,33,19966,-68
2020-09-16 10:20:17,30.50,30.50,30.50,76.70,885916,33,20373,-67
2020-09-16 10:21:27,30.20,30.20,30.20,77.90,886031,33,20033,-68
2020-09-16 10:22:36,30.00,30.00,30.00,78.90,885704,33,20014,-67
2020-09-16 10:23:46,30.00,30.00,30.00,78.20,884544,33,19976,-67
2020-09-16 10:24:56,30.60,30.60,30.60,76.60,888954,33,19944,-67
2020-09-16 10:26:05,30.10,30.10,30.10,75.40,889033,33,20049,-67
2020-09-16 10:27:15,30.00,30.00,30.00,78.10,888790,33,19967,-67
2020-09-16 10:28:25,30.20,30.20,30.20,78.40,888870,33,19992,-69
2020-09-16 10:29:34,30.40,30.40,30.40,77.40,888724,33,19987,-68
2020-09-16 10:30:44,30.70,30.70,30.70,74.80,888909,33,19944,-67
2020-09-16 10:31:53,30.60,30.60,30.60,75.90,889004,33,20373,-68
2020-09-16 10:33:03,30.60,30.60,30.60,76.90,888643,33,19944,-68
2020-09-16 10:34:12,30.80,30.80,30.80,77.20,888816,33,19952,-68
2020-09-16 10:35:22,31.10,31.10,31.10,75.60,888693,33,20010,-68
2020-09-16 10:36:32,31.70,31.70,31.70,76.60,888975,33,19992,-68
2020-09-16 10:37:41,31.50,31.50,31.50,74.30,889005,33,19982,-67
2020-09-16 10:38:51,31.70,31.70,31.70,74.50,888255,33,19990,-68
2020-09-16 10:40:01,31.80,31.80,31.80,74.50,888198,33,19963,-68
2020-09-16 10:41:11,31.90,31.90,31.90,75.20,888093,33,19957,-68
2020-09-16 10:42:20,32.50,32.50,32.50,71.70,888124,33,20338,-68
2020-09-16 10:43:30,32.70,32.70,32.70,69.70,886606,33,19963,-68
2020-09-16 10:44:39,33.10,33.10,33.10,67.50,888314,33,19976,-67
2020-09-16 10:45:49,32.50,32.50,32.50,69.40,884178,33,19966,-68
2020-09-16 10:46:59,32.20,32.20,32.20,68.30,885256,33,19945,-67
2020-09-16 10:48:08,32.90,32.90,32.90,67.70,887540,33,20023,-68
2020-09-16 10:49:18,32.50,32.50,32.50,67.30,888458,33,19962,-67
2020-09-16 10:50:28,32.80,32.80,32.80,66.00,886340,33,20224,-68
2020-09-16 10:51:37,33.30,33.30,33.30,65.40,888014,33,20619,-68
2020-09-16 10:52:47,33.40,33.40,33.40,65.20,887239,33,19963,-68
2020-09-16 10:53:56,33.90,33.90,33.90,65.90,885812,33,19953,-68
2020-09-16 10:55:06,32.80,32.80,32.80,65.20,885863,33,19944,-67
2020-09-16 10:56:16,31.80,31.80,31.80,67.40,886952,33,20014,-68
2020-09-16 10:57:25,31.30,31.30,31.30,69.90,889467,33,20226,-68
2020-09-16 10:58:35,30.90,30.90,30.90,71.50,889288,33,19948,-68
2020-09-16 10:59:44,31.70,31.70,31.70,71.00,888934,33,20018,-67
2020-09-16 11:00:54,31.90,31.90,31.90,70.50,887518,33,19944,-67
2020-09-16 11:02:04,32.50,32.50,32.50,67.40,889226,33,20080,-67
2020-09-16 11:03:14,33.00,33.00,33.00,66.00,889501,33,20368,-69
2020-09-16 11:04:23,33.50,33.50,33.50,66.60,889217,33,20018,-68
2020-09-16 11:05:33,33.30,33.30,33.30,65.40,889591,33,19944,-69
2020-09-16 11:06:42,33.00,33.00,33.00,65.60,887795,33,19980,-68
2020-09-16 11:07:52,32.80,32.80,32.80,65.80,886555,33,19944,-67
2020-09-16 11:09:01,33.30,33.30,33.30,65.50,888315,33,19990,-68
2020-09-16 11:10:11,33.10,33.10,33.10,65.80,885678,33,19953,-67
2020-09-16 11:11:21,33.20,33.20,33.20,65.00,885830,33,20129,-67
2020-09-16 11:12:30,33.10,33.10,33.10,64.70,885790,33,20003,-67
2020-09-16 11:13:40,32.10,32.10,32.10,65.30,886741,33,20367,-68
2020-09-16 11:14:49,31.00,31.00,31.00,68.30,889416,33,19941,-68
2020-09-16 11:15:59,30.80,30.80,30.80,71.40,886107,33,19998,-67
2020-09-16 11:17:09,31.10,31.10,31.10,70.20,886688,33,19948,-67
2020-09-16 11:18:18,31.40,31.40,31.40,67.00,889551,33,19967,-68
2020-09-16 11:19:28,31.50,31.50,31.50,69.20,889204,33,19940,-68
2020-09-16 11:20:38,31.40,31.40,31.40,69.10,889366,33,19958,-67
2020-09-16 11:21:47,30.90,30.90,30.90,69.30,889118,33,19963,-68
2020-09-16 11:22:57,30.30,30.30,30.30,71.40,889166,33,19995,-67
2020-09-16 11:24:06,30.30,30.30,30.30,71.10,894691,33,20002,-66
2020-09-16 11:25:15,30.00,30.00,30.00,72.40,891844,33,20071,-67
2020-09-16 11:26:25,30.20,30.20,30.20,72.60,887509,33,19983,-66
2020-09-16 11:27:35,30.70,30.70,30.70,70.90,888514,33,19944,-67
2020-09-16 11:28:45,31.10,31.10,31.10,69.80,888458,33,19963,-68
2020-09-16 11:29:54,31.30,31.30,31.30,68.50,891080,33,19983,-68
2020-09-16 11:31:04,31.60,31.60,31.60,67.30,891648,33,19940,-68
2020-09-16 11:32:13,32.70,32.70,32.70,68.20,887334,33,19979,-68
2020-09-16 11:33:23,33.90,33.90,33.90,62.30,889205,33,19944,-67
2020-09-16 11:34:33,35.10,35.10,35.10,59.40,888364,33,20371,-68
2020-09-16 11:35:42,35.90,35.90,35.90,56.10,888636,33,19990,-68
2020-09-16 11:36:52,36.90,36.90,36.90,55.90,888534,33,19962,-68
2020-09-16 11:38:02,37.50,37.50,37.50,58.70,888423,33,19991,-68
2020-09-16 11:39:11,38.60,38.60,38.60,54.00,887620,33,19982,-69
2020-09-16 11:40:21,38.80,38.80,38.80,52.50,888916,33,20257,-68
2020-09-16 11:41:31,37.60,37.60,37.60,50.20,887138,33,19952,-68
2020-09-16 11:42:40,37.30,37.30,37.30,52.40,886601,33,20025,-69
2020-09-16 11:43:50,37.60,37.60,37.60,50.70,888617,33,19945,-67
2020-09-16 11:45:00,37.00,37.00,37.00,52.80,886988,33,20474,-67
2020-09-16 11:46:09,37.00,37.00,37.00,53.00,887578,33,19948,-66
2020-09-16 11:47:18,36.60,36.60,36.60,53.20,888048,33,19945,-68
2020-09-16 11:48:28,36.20,36.20,36.20,54.10,888107,33,19944,-68
2020-09-16 11:49:38,35.50,35.50,35.50,55.50,887700,33,19968,-68
2020-09-16 11:50:47,33.30,33.30,33.30,57.60,893767,27,19953,-85
2020-09-16 11:51:57,32.40,32.40,32.40,58.40,893681,33,19944,-85
2020-09-16 11:53:06,31.20,31.20,31.20,60.00,892198,33,20395,-85
2020-09-16 11:54:16,30.60,30.60,30.60,61.80,894517,33,20002,-85
2020-09-16 11:55:26,31.40,31.40,31.40,62.20,893370,33,20303,-85
2020-09-16 11:56:35,32.00,32.00,32.00,62.00,896582,33,19943,-85
2020-09-16 11:57:44,32.20,32.20,32.20,60.40,894716,32,19991,-85
2020-09-16 11:58:54,32.90,32.90,32.90,57.80,891804,33,19952,-85
2020-09-16 12:00:03,33.40,33.40,33.40,56.60,891136,33,20335,-86
2020-09-16 12:01:13,33.70,33.70,33.70,55.10,888189,33,19970,-85
2020-09-16 12:02:22,34.00,34.00,34.00,53.30,891820,33,19968,-85
2020-09-16 12:03:32,34.20,34.20,34.20,52.50,894560,33,20011,-86
2020-09-16 12:04:41,34.30,34.30,34.30,51.70,892800,33,19958,-86
2020-09-16 12:05:51,34.90,34.90,34.90,54.60,887462,33,19933,-86
2020-09-16 12:07:00,35.00,35.00,35.00,50.40,890964,33,19944,-86
2020-09-16 12:08:10,35.50,35.50,35.50,50.40,893610,33,20002,-85
2020-09-16 12:09:20,34.30,34.30,34.30,50.70,890493,33,19984,-85
2020-09-16 12:10:29,35.30,35.30,35.30,51.60,888338,33,19987,-85
2020-09-16 12:11:40,36.70,36.70,36.70,50.90,894366,33,20418,-85
2020-09-16 12:12:50,37.90,37.90,37.90,48.40,893947,33,19995,-87
2020-09-16 12:13:59,37.60,37.60,37.60,46.40,890042,33,19974,-85
2020-09-16 12:15:08,36.70,36.70,36.70,48.20,891208,33,19960,-85
2020-09-16 12:16:18,36.00,36.00,36.00,49.90,891821,33,20000,-85
2020-09-16 12:17:28,35.80,35.80,35.80,50.40,891262,33,19992,-85
2020-09-16 12:18:37,35.50,35.50,35.50,50.40,891306,33,19987,-86
2020-09-16 12:19:47,34.80,34.80,34.80,52.30,894631,33,19932,-85
2020-09-16 12:20:56,34.70,34.70,34.70,51.70,891788,33,19935,-85
2020-09-16 12:22:06,34.80,34.80,34.80,53.10,890866,33,19940,-85
2020-09-16 12:23:16,36.20,36.20,36.20,51.80,894683,33,19958,-85
2020-09-16 12:24:25,37.20,37.20,37.20,51.60,895933,33,19939,-85
2020-09-16 12:25:34,37.90,37.90,37.90,48.90,888481,33,20229,-85
2020-09-16 12:26:44,38.90,38.90,38.90,48.00,890989,33,20303,-86
2020-09-16 12:27:54,39.10,39.10,39.10,46.30,894069,33,19943,-86
2020-09-16 12:29:03,39.30,39.30,39.30,46.00,889565,33,19972,-86
2020-09-16 12:30:13,40.80,40.80,40.80,46.20,891135,33,20403,-85
2020-09-16 12:31:23,41.60,41.60,41.60,43.40,889685,33,19944,-85
2020-09-16 12:32:32,39.90,39.90,39.90,44.30,894408,33,19951,-85
2020-09-16 12:33:42,39.70,39.70,39.70,46.00,894685,33,20090,-86
2020-09-16 12:34:52,40.00,40.00,40.00,44.60,891541,33,19928,-85
2020-09-16 12:36:01,39.60,39.60,39.60,43.30,891177,33,19931,-86
2020-09-16 12:37:11,40.20,40.20,40.20,46.80,894103,33,19948,-86
2020-09-16 12:38:20,40.70,40.70,40.70,45.20,897803,33,19936,-86
2020-09-16 12:39:30,40.80,40.80,40.80,43.30,894409,33,19997,-86
2020-09-16 12:40:39,40.50,40.50,40.50,42.30,894060,33,19951,-86
2020-09-16 12:41:49,40.80,40.80,40.80,43.90,893196,33,20275,-86
2020-09-16 12:42:59,39.90,39.90,39.90,43.70,893495,33,20326,-86
2020-09-16 12:44:09,39.20,39.20,39.20,45.40,890538,33,20343,-85
2020-09-16 12:45:18,38.20,38.20,38.20,46.70,891696,33,19987,-86
2020-09-16 12:46:28,37.70,37.70,37.70,46.90,892872,33,19940,-86
2020-09-16 12:47:38,38.80,38.80,38.80,48.10,891707,33,19943,-86
2020-09-16 12:48:47,39.10,39.10,39.10,46.30,892990,33,20280,-85
2020-09-16 12:49:57,38.50,38.50,38.50,46.10,894352,33,20295,-85
2020-09-16 12:51:07,37.90,37.90,37.90,46.60,893114,33,19958,-85
2020-09-16 12:52:16,36.60,36.60,36.60,49.10,894896,33,19936,-86
2020-09-16 12:53:25,37.00,37.00,37.00,50.40,892549,33,19940,-86
2020-09-16 12:54:35,37.40,37.40,37.40,48.70,892773,33,19950,-85
2020-09-16 12:55:45,37.80,37.80,37.80,47.90,890185,33,19936,-86
2020-09-16 12:56:54,38.50,38.50,38.50,47.40,890029,33,19951,-85
2020-09-16 12:58:04,37.60,37.60,37.60,47.30,893271,33,20307,-86
2020-09-16 12:59:14,36.10,36.10,36.10,49.00,889848,33,19959,-86
2020-09-16 13:00:23,35.20,35.20,35.20,50.60,892925,33,19932,-86
2020-09-16 13:01:33,34.60,34.60,34.60,53.00,890851,33,19999,-86
2020-09-16 13:02:43,34.30,34.30,34.30,54.00,888943,33,20069,-86
2020-09-16 13:03:52,34.50,34.50,34.50,54.70,890535,33,19959,-86
2020-09-16 13:05:02,34.80,34.80,34.80,53.00,890110,33,19963,-86
2020-09-16 13:06:13,34.80,34.80,34.80,53.60,890192,33,19944,-86
2020-09-16 13:07:23,34.50,34.50,34.50,54.00,887028,33,19967,-71
2020-09-16 13:08:32,34.90,34.90,34.90,53.80,894851,33,20458,-71
2020-09-16 13:09:42,34.60,34.60,34.60,54.80,893736,33,19943,-71
2020-09-16 13:10:52,34.60,34.60,34.60,54.70,895067,33,19943,-71
2020-09-16 13:12:02,34.30,34.30,34.30,55.00,897278,33,19953,-71
2020-09-16 13:13:11,34.20,34.20,34.20,54.80,897754,33,19950,-71
2020-09-16 13:14:21,33.80,33.80,33.80,55.50,897472,33,19999,-70
2020-09-16 13:15:31,32.90,32.90,32.90,55.70,896290,33,19994,-71
2020-09-16 13:16:40,32.70,32.70,32.70,58.20,898214,32,19962,-71
2020-09-16 13:17:50,32.10,32.10,32.10,58.50,898612,32,19939,-71
2020-09-16 13:19:00,31.90,31.90,31.90,60.30,895604,33,20013,-71
2020-09-16 13:20:10,31.60,31.60,31.60,61.80,893824,33,19948,-70
2020-09-16 13:21:20,31.00,31.00,31.00,60.80,894831,33,20004,-70
2020-09-16 13:22:29,30.70,30.70,30.70,62.30,897686,33,19940,-70
2020-09-16 13:23:39,29.90,29.90,29.90,63.90,897084,33,19966,-70
2020-09-16 13:24:49,29.20,29.20,29.20,65.20,898171,33,19939,-71
2020-09-16 13:25:58,28.90,28.90,28.90,67.40,895029,33,19947,-71
2020-09-16 13:27:08,28.40,28.40,28.40,68.10,897594,33,19943,-71
2020-09-16 13:28:18,28.20,28.20,28.20,71.20,897346,32,19944,-71
2020-09-16 13:29:27,28.10,28.10,28.10,70.60,897275,33,19947,-71
2020-09-16 13:30:37,27.90,27.90,27.90,71.20,897972,33,20380,-71
2020-09-16 13:31:47,27.90,27.90,27.90,71.50,898101,33,20011,-70
2020-09-16 13:32:56,27.90,27.90,27.90,72.90,898697,32,20315,-71
2020-09-16 13:34:06,27.90,27.90,27.90,72.70,895931,33,20324,-70
2020-09-16 13:35:15,27.90,27.90,27.90,72.20,898200,33,19981,-71
2020-09-16 13:36:25,28.10,28.10,28.10,72.90,898042,33,20349,-71
2020-09-16 13:37:35,28.10,28.10,28.10,73.80,896343,33,19955,-71
2020-09-16 13:38:45,28.00,28.00,28.00,74.80,896003,33,20347,-71
2020-09-16 13:39:54,28.00,28.00,28.00,72.80,894488,33,19967,-71
2020-09-16 13:41:04,28.00,28.00,28.00,72.90,896837,33,19998,-71
2020-09-16 13:42:14,28.00,28.00,28.00,73.30,895250,33,19951,-71
2020-09-16 13:43:23,28.00,28.00,28.00,73.30,894249,33,19943,-71
2020-09-16 13:44:33,28.00,28.00,28.00,72.90,897912,33,19943,-70
2020-09-16 13:45:43,28.20,28.20,28.20,74.60,894790,33,19940,-70
2020-09-16 13:46:52,28.30,28.30,28.30,71.50,895718,33,19963,-71
2020-09-16 13:48:02,28.40,28.40,28.40,72.80,895550,32,19951,-70
2020-09-16 13:49:12,28.40,28.40,28.40,73.20,895367,33,19966,-71
2020-09-16 13:50:21,28.50,28.50,28.50,72.80,892102,33,20068,-71
2020-09-16 13:51:31,28.70,28.70,28.70,73.90,891617,33,19940,-71
2020-09-16 13:52:41,28.80,28.80,28.80,72.10,898093,33,19944,-71
2020-09-16 13:53:50,29.10,29.10,29.10,72.90,897933,33,20384,-71
2020-09-16 13:55:00,29.20,29.20,29.20,71.40,897780,33,19942,-71
2020-09-16 13:56:10,29.30,29.30,29.30,72.00,895631,33,19958,-71
2020-09-16 13:57:19,29.30,29.30,29.30,71.00,897436,32,20020,-70
2020-09-16 13:58:29,29.40,29.40,29.40,70.20,894736,33,19958,-70
2020-09-16 13:59:39,29.30,29.30,29.30,70.70,895784,33,19967,-70
2020-09-16 14:00:49,29.00,29.00,29.00,71.60,898026,33,19951,-70
2020-09-16 14:01:58,28.90,28.90,28.90,72.40,897326,33,20533,-71
2020-09-16 14:03:08,28.90,28.90,28.90,72.80,896893,32,19943,-72
2020-09-16 14:04:17,29.00,29.00,29.00,73.20,896936,33,19982,-71
2020-09-16 14:05:27,29.20,29.20,29.20,73.10,891247,33,19944,-71
2020-09-16 14:06:36,29.40,29.40,29.40,71.70,893128,33,20084,-71
2020-09-16 14:07:46,29.80,29.80,29.80,73.50,897392,33,20622,-71
2020-09-16 14:08:55,29.70,29.70,29.70,71.30,897702,33,20469,-71
2020-09-16 14:10:05,29.70,29.70,29.70,68.20,897041,33,19946,-71
2020-09-16 14:11:15,29.80,29.80,29.80,69.70,897483,33,19958,-71
2020-09-16 14:12:25,30.10,30.10,30.10,71.40,897350,33,20285,-71
2020-09-16 14:13:35,30.40,30.40,30.40,72.80,895078,33,20026,-71
2020-09-16 14:14:44,30.50,30.50,30.50,72.70,898171,33,19983,-71
2020-09-16 14:15:54,30.40,30.40,30.40,70.70,898148,33,19999,-71
2020-09-16 14:17:04,30.40,30.40,30.40,69.10,896866,33,19951,-71
2020-09-16 14:18:14,30.50,30.50,30.50,69.10,898060,33,20635,-71
2020-09-16 14:19:24,30.50,30.50,30.50,68.90,896443,33,20279,-71
2020-09-16 14:20:33,30.60,30.60,30.60,67.70,897188,33,19947,-71
2020-09-16 14:21:43,30.60,30.60,30.60,67.50,898046,33,19944,-72
2020-09-16 14:22:52,30.70,30.70,30.70,68.10,897559,33,19979,-71
2020-09-16 14:24:02,30.50,30.50,30.50,68.10,897885,33,19948,-71
2020-09-16 14:25:12,30.60,30.60,30.60,68.60,897789,33,20014,-71
2020-09-16 14:26:22,30.50,30.50,30.50,69.00,894519,33,19951,-71
2020-09-16 14:27:31,30.50,30.50,30.50,67.40,896675,33,20521,-71
2020-09-16 14:28:41,30.50,30.50,30.50,68.10,897104,33,19963,-72
2020-09-16 14:29:50,30.50,30.50,30.50,67.90,894286,33,19958,-71
2020-09-16 14:31:00,30.30,30.30,30.30,69.70,894896,33,19948,-72
2020-09-16 14:32:10,30.40,30.40,30.40,71.60,894309,33,19948,-72
2020-09-16 14:33:20,30.50,30.50,30.50,68.20,895146,33,20557,-71
2020-09-16 14:34:29,30.40,30.40,30.40,68.30,894285,33,19959,-72
2020-09-16 14:35:39,30.20,30.20,30.20,68.70,897331,33,19958,-71
2020-09-16 14:36:49,30.30,30.30,30.30,69.10,895167,33,19958,-71
2020-09-16 14:37:58,30.20,30.20,30.20,69.00,895476,33,19962,-71
2020-09-16 14:39:08,30.20,30.20,30.20,69.00,896066,33,19940,-71
2020-09-16 14:40:17,30.00,30.00,30.00,70.70,897384,33,20374,-72
2020-09-16 14:41:28,29.70,29.70,29.70,71.80,894684,33,19954,-71
2020-09-16 14:42:37,29.70,29.70,29.70,72.80,895505,33,20641,-71
2020-09-16 14:43:47,29.80,29.80,29.80,71.60,897378,33,19961,-72
2020-09-16 14:44:56,29.80,29.80,29.80,71.10,897084,33,19981,-71
2020-09-16 14:46:06,29.70,29.70,29.70,71.60,897392,33,19947,-71
2020-09-16 14:47:16,29.40,29.40,29.40,72.50,897944,33,19953,-71
2020-09-16 14:48:25,29.20,29.20,29.20,72.30,897970,33,20299,-71
2020-09-16 14:49:35,29.10,29.10,29.10,71.90,897749,33,19943,-71
2020-09-16 14:50:44,29.00,29.00,29.00,72.70,897013,33,19947,-72
2020-09-16 14:51:54,29.00,29.00,29.00,73.10,894936,33,19948,-71
2020-09-16 14:53:03,28.90,28.90,28.90,72.70,897305,33,19966,-72
2020-09-16 14:54:13,28.80,28.80,28.80,74.30,897646,33,19948,-71
2020-09-16 14:55:22,28.90,28.90,28.90,74.40,897034,33,20320,-71
2020-09-16 14:56:32,28.80,28.80,28.80,75.20,898264,33,19951,-71
2020-09-16 14:57:42,28.90,28.90,28.90,75.20,898244,33,19978,-72
2020-09-16 14:58:51,28.90,28.90,28.90,71.70,895012,33,19966,-71
2020-09-16 15:00:01,28.90,28.90,28.90,73.90,894854,33,19962,-71
2020-09-16 15:01:10,28.70,28.70,28.70,72.70,894100,33,19951,-71
2020-09-16 15:02:20,28.30,28.30,28.30,72.40,896754,33,19954,-70
2020-09-16 15:03:30,28.00,28.00,28.00,74.20,894982,33,19944,-71
2020-09-16 15:04:39,28.00,28.00,28.00,74.10,894951,33,19978,-71
2020-09-16 15:05:49,28.00,28.00,28.00,75.90,897810,33,19943,-71
2020-09-16 15:06:59,27.70,27.70,27.70,76.80,895149,33,19985,-71
2020-09-16 15:08:08,27.70,27.70,27.70,76.70,896229,33,19958,-71
2020-09-16 15:09:18,27.70,27.70,27.70,76.20,894995,33,19944,-72
2020-09-16 15:10:28,27.80,27.80,27.80,75.10,894220,33,19959,-72
2020-09-16 15:11:37,27.90,27.90,27.90,77.20,895946,33,20002,-71
2020-09-16 15:12:47,28.00,28.00,28.00,76.90,898034,33,19962,-71
2020-09-16 15:13:57,28.00,28.00,28.00,76.90,897932,33,19967,-70
2020-09-16 15:15:07,28.00,28.00,28.00,77.00,897497,33,19947,-71
2020-09-16 15:16:16,27.80,27.80,27.80,76.30,898268,33,19991,-71
2020-09-16 15:17:26,27.80,27.80,27.80,76.20,897926,33,19948,-71
2020-09-16 15:18:36,27.50,27.50,27.50,78.30,897699,33,19986,-71
2020-09-16 15:19:45,27.50,27.50,27.50,77.70,896644,33,19944,-71
2020-09-16 15:20:55,27.30,27.30,27.30,78.40,894508,33,19969,-71
2020-09-16 15:22:04,27.10,27.10,27.10,79.40,896836,33,19962,-71
2020-09-16 15:23:14,27.10,27.10,27.10,80.00,895025,33,19978,-70
2020-09-16 15:24:24,27.00,27.00,27.00,80.10,893841,33,19966,-71
2020-09-16 15:25:33,26.90,26.90,26.90,79.80,893905,33,19989,-70
2020-09-16 15:26:43,26.80,26.80,26.80,79.70,893650,33,19978,-72
2020-09-16 15:27:53,27.00,27.00,27.00,79.70,893845,33,19994,-72
2020-09-16 15:29:02,27.00,27.00,27.00,79.50,895981,33,19944,-71
2020-09-16 15:30:12,27.30,27.30,27.30,80.30,895449,33,19943,-70
2020-09-16 15:31:21,27.30,27.30,27.30,80.00,896098,33,19959,-71
2020-09-16 15:32:31,27.60,27.60,27.60,78.50,897512,33,19943,-70
2020-09-16 15:33:40,27.80,27.80,27.80,79.00,897014,33,20461,-71
2020-09-16 15:34:50,27.90,27.90,27.90,79.00,895767,33,19944,-71
2020-09-16 15:36:00,27.90,27.90,27.90,75.80,897059,33,19986,-71
2020-09-16 15:37:10,27.90,27.90,27.90,74.70,898242,33,20335,-70
2020-09-16 15:38:19,27.90,27.90,27.90,74.30,898516,33,20006,-71
2020-09-16 15:39:29,27.80,27.80,27.80,75.50,898472,33,19955,-71
2020-09-16 15:40:39,27.80,27.80,27.80,76.20,894062,33,19947,-71
2020-09-16 15:41:48,27.80,27.80,27.80,77.20,894878,33,20027,-71
2020-09-16 15:42:58,27.70,27.70,27.70,74.60,897335,33,19955,-71
2020-09-16 15:44:07,27.80,27.80,27.80,75.70,897294,33,19943,-70
2020-09-16 15:45:17,27.80,27.80,27.80,79.00,896551,33,19970,-71
2020-09-16 15:46:26,27.80,27.80,27.80,78.50,898210,33,19947,-71
2020-09-16 15:47:36,27.70,27.70,27.70,75.60,894033,33,19944,-70
2020-09-16 15:48:46,27.70,27.70,27.70,76.70,891858,33,19976,-70
2020-09-16 15:49:55,27.70,27.70,27.70,75.60,894922,33,19971,-70
2020-09-16 15:51:05,27.80,27.80,27.80,76.50,895615,33,19940,-71
2020-09-16 15:52:15,28.00,28.00,28.00,78.30,896322,33,19951,-71
2020-09-16 15:53:25,27.70,27.70,27.70,77.10,898345,33,19939,-71
2020-09-16 15:54:35,27.80,27.80,27.80,78.20,897858,33,19998,-71
2020-09-16 15:55:45,27.80,27.80,27.80,79.40,898403,33,19948,-71
2020-09-16 15:56:54,27.60,27.60,27.60,77.60,897549,33,20026,-71
2020-09-16 15:58:04,27.30,27.30,27.30,75.30,898211,33,19963,-71
2020-09-16 15:59:14,27.20,27.20,27.20,72.60,898028,33,20327,-71
2020-09-16 16:00:23,27.00,27.00,27.00,73.10,896677,33,19943,-71
2020-09-16 16:01:33,26.80,26.80,26.80,73.00,897702,33,19947,-70
2020-09-16 16:02:43,26.70,26.70,26.70,74.90,898018,33,19943,-70
2020-09-16 16:03:52,26.50,26.50,26.50,75.00,892849,33,19998,-70
2020-09-16 16:05:02,26.40,26.40,26.40,73.60,893319,33,19950,-71
2020-09-16 16:06:11,26.50,26.50,26.50,76.80,894952,33,19943,-71
2020-09-16 16:07:21,26.50,26.50,26.50,77.60,895418,32,19955,-71
2020-09-16 16:08:31,26.40,26.40,26.40,77.60,894081,33,21116,-71
2020-09-16 16:09:41,26.40,26.40,26.40,77.90,896429,33,19973,-71
2020-09-16 16:10:50,26.30,26.30,26.30,77.10,896359,33,19977,-69
2020-09-16 16:12:00,26.10,26.10,26.10,77.90,897377,33,19990,-78
2020-09-16 16:13:09,26.00,26.00,26.00,77.10,896441,33,19951,-71
2020-09-16 16:14:18,26.10,26.10,26.10,79.00,897248,33,20307,-71
2020-09-16 16:15:28,25.90,25.90,25.90,76.20,896613,33,20407,-71
2020-09-16 16:16:38,25.80,25.80,25.80,77.50,897362,33,20556,-71
2020-09-16 16:17:48,25.80,25.80,25.80,78.90,896062,33,20375,-71
2020-09-16 16:18:57,25.70,25.70,25.70,79.20,897704,33,19953,-71
2020-09-16 16:20:07,25.70,25.70,25.70,80.10,897761,33,19954,-72
2020-09-16 16:21:17,25.70,25.70,25.70,81.70,895230,33,19966,-73
2020-09-16 16:22:26,25.70,25.70,25.70,82.00,897248,33,19950,-70
2020-09-16 16:23:36,25.60,25.60,25.60,79.80,896306,32,20002,-70
2020-09-16 16:24:45,25.60,25.60,25.60,79.20,895005,33,19971,-71
2020-09-16 16:25:55,25.60,25.60,25.60,79.10,895219,33,19954,-71
2020-09-16 16:27:05,25.60,25.60,25.60,81.30,895724,33,19958,-71
2020-09-16 16:28:14,25.60,25.60,25.60,83.50,894528,33,19962,-71
2020-09-16 16:29:24,25.50,25.50,25.50,81.30,895174,33,19991,-70
2020-09-16 16:30:34,25.50,25.50,25.50,82.60,898230,33,20397,-71
2020-09-16 16:31:43,25.40,25.40,25.40,84.00,898397,33,19943,-71
2020-09-16 16:32:53,25.30,25.30,25.30,84.10,895816,33,19991,-70
2020-09-16 16:34:03,25.20,25.20,25.20,84.90,896299,33,19943,-71
2020-09-16 16:35:12,25.10,25.10,25.10,85.00,895218,33,20291,-71
2020-09-16 16:36:22,25.00,25.00,25.00,86.00,894520,33,19959,-71
2020-09-16 16:37:31,24.80,24.80,24.80,87.10,895764,33,19981,-70
2020-09-16 16:38:41,24.70,24.70,24.70,80.90,896938,33,19959,-70
2020-09-16 16:39:50,24.70,24.70,24.70,85.60,897646,33,20018,-71
2020-09-16 16:41:00,24.50,24.50,24.50,86.70,895708,33,20029,-71
2020-09-16 16:42:09,24.40,24.40,24.40,86.80,896194,33,19957,-71
2020-09-16 16:43:19,24.20,24.20,24.20,85.70,895106,33,19947,-71
2020-09-16 16:44:29,24.10,24.10,24.10,89.10,896692,33,19985,-71
2020-09-16 16:45:39,24.00,24.00,24.00,89.70,898297,33,19947,-71
2020-09-16 16:46:48,23.80,23.80,23.80,90.30,897837,33,20007,-71
2020-09-16 16:47:58,23.60,23.60,23.60,90.80,897701,33,19951,-71
2020-09-16 16:49:08,23.50,23.50,23.50,91.20,897844,33,19979,-71
2020-09-16 16:50:17,23.30,23.30,23.30,91.60,898065,33,20542,-70
2020-09-16 16:51:27,23.20,23.20,23.20,91.90,897979,33,19955,-71
2020-09-16 16:52:36,23.00,23.00,23.00,93.30,894746,33,19990,-71
2020-09-16 16:53:46,22.90,22.90,22.90,94.00,894851,33,19967,-70
2020-09-16 16:54:56,22.80,22.80,22.80,95.20,894765,33,20281,-72
2020-09-16 16:56:06,22.70,22.70,22.70,95.50,895345,33,19944,-71
2020-09-16 16:57:15,22.60,22.60,22.60,96.20,898153,33,20316,-71
2020-09-16 16:58:25,22.50,22.50,22.50,97.30,897926,33,19995,-71
2020-09-16 16:59:34,22.40,22.40,22.40,98.80,894367,33,20733,-70
2020-09-16 17:00:44,22.30,22.30,22.30,99.20,894412,33,19944,-71
2020-09-16 17:01:54,22.10,22.10,22.10,99.90,894835,33,20015,-70
2020-09-16 17:03:03,22.00,22.00,22.00,99.90,896342,33,20529,-70
2020-09-16 17:04:13,21.90,21.90,21.90,99.90,896226,33,19938,-71
2020-09-16 17:05:23,21.70,21.70,21.70,99.90,894761,33,20308,-71
2020-09-16 17:06:32,21.60,21.60,21.60,99.90,896123,33,19958,-71
2020-09-16 17:07:42,21.50,21.50,21.50,99.90,898293,33,19947,-71
2020-09-16 17:08:51,21.40,21.40,21.40,99.90,898144,33,20070,-71
2020-09-16 17:10:01,21.30,21.30,21.30,99.90,898019,33,20002,-71
2020-09-16 17:11:10,21.30,21.30,21.30,99.90,898055,33,19952,-71
2020-09-16 17:12:20,21.10,21.10,21.10,99.90,894972,33,19951,-71
2020-09-16 17:13:30,21.00,21.00,21.00,99.90,897677,33,20583,-70
2020-09-16 17:14:39,21.00,21.00,21.00,99.90,897917,33,19935,-70
2020-09-16 17:15:49,20.90,20.90,20.90,99.90,897823,33,19947,-70
2020-09-16 17:16:59,20.80,20.80,20.80,99.90,897716,33,19999,-72
2020-09-16 17:18:08,20.60,20.60,20.60,99.90,897768,33,19943,-71
2020-09-16 17:19:18,20.60,20.60,20.60,99.90,897859,33,19940,-70
2020-09-16 17:20:27,20.40,20.40,20.40,99.90,898187,33,19975,-71
2020-09-16 17:21:37,20.40,20.40,20.40,99.90,895045,33,20279,-71
2020-09-16 17:22:47,20.30,20.30,20.30,99.90,895635,33,19972,-71
2020-09-16 17:23:56,20.20,20.20,20.20,99.90,895256,33,19982,-70
2020-09-16 17:25:06,20.10,20.10,20.10,99.90,897205,33,19939,-70
2020-09-16 17:26:15,20.10,20.10,20.10,99.90,894904,33,19939,-70
2020-09-16 17:27:25,20.00,20.00,20.00,99.90,896507,32,19943,-71
2020-09-16 17:28:34,19.90,19.90,19.90,99.90,897591,33,20010,-70
2020-09-16 17:29:44,19.80,19.80,19.80,99.90,898072,33,19947,-71
2020-09-16 17:30:54,19.80,19.80,19.80,99.90,896147,33,19955,-70
2020-09-16 17:32:03,19.70,19.70,19.70,99.90,895216,33,19959,-71
2020-09-16 17:33:13,19.60,19.60,19.60,99.90,895634,33,20221,-71
2020-09-16 17:34:22,19.60,19.60,19.60,99.90,897364,33,19959,-72
2020-09-16 17:35:32,19.60,19.60,19.60,99.90,898094,33,20315,-70
2020-09-16 17:36:41,19.50,19.50,19.50,99.90,898124,33,20392,-71
2020-09-16 17:37:51,19.40,19.40,19.40,99.90,898168,33,19967,-71
2020-09-16 17:39:01,19.40,19.40,19.40,99.90,898204,33,19962,-71
2020-09-16 17:40:12,19.30,19.30,19.30,99.90,898076,33,19947,-70
2020-09-16 17:41:21,19.30,19.30,19.30,99.90,897804,33,20371,-70
2020-09-16 17:42:31,19.20,19.20,19.20,99.90,897698,33,19966,-71
2020-09-16 17:43:40,19.20,19.20,19.20,99.90,897852,33,19943,-71
2020-09-16 17:44:50,19.10,19.10,19.10,99.90,898146,33,19946,-71
2020-09-16 17:45:59,19.10,19.10,19.10,99.90,897855,33,19954,-71
2020-09-16 17:47:09,19.00,19.00,19.00,99.90,898046,33,19994,-71
2020-09-16 17:48:18,19.00,19.00,19.00,99.90,898150,33,20355,-70
2020-09-16 17:49:28,18.90,18.90,18.90,99.90,898032,33,19965,-71
2020-09-16 17:50:38,18.90,18.90,18.90,99.90,897480,33,19966,-70
2020-09-16 17:51:47,18.80,18.80,18.80,99.90,895050,33,19943,-70
2020-09-16 17:52:56,18.70,18.70,18.70,99.90,918510,27,19967,-63
2020-09-16 17:54:06,18.70,18.70,18.70,99.90,896282,33,19951,-68
2020-09-16 17:55:16,18.60,18.60,18.60,99.90,897324,33,20414,-67
2020-09-16 17:56:25,18.60,18.60,18.60,99.90,896009,33,20429,-67
2020-09-16 17:57:35,18.60,18.60,18.60,99.90,897083,33,20031,-68
2020-09-16 17:58:44,18.50,18.50,18.50,99.90,897577,33,19957,-68
2020-09-16 17:59:54,18.40,18.40,18.40,99.90,896374,33,19944,-69
2020-09-16 18:01:04,18.40,18.40,18.40,99.90,894753,33,19990,-67
2020-09-16 18:02:13,18.40,18.40,18.40,99.90,897099,33,19951,-66
2020-09-16 18:03:23,18.30,18.30,18.30,99.90,893829,33,20026,-68
2020-09-16 18:04:33,18.30,18.30,18.30,99.90,895411,32,19965,-67
2020-09-16 18:05:42,18.20,18.20,18.20,99.90,894572,33,19982,-68
2020-09-16 18:06:52,18.20,18.20,18.20,99.90,892798,33,19959,-67
2020-09-16 18:08:01,18.10,18.10,18.10,99.90,890739,33,19948,-68
2020-09-16 18:09:11,18.10,18.10,18.10,99.90,888027,33,20003,-68
2020-09-16 18:10:20,18.10,18.10,18.10,99.90,894502,33,20042,-67
2020-09-16 18:11:30,18.00,18.00,18.00,99.90,892056,33,19940,-67
2020-09-16 18:12:40,18.00,18.00,18.00,99.90,893609,33,20019,-66
2020-09-16 18:13:49,17.90,17.90,17.90,99.90,892353,33,21039,-68
2020-09-16 18:14:59,17.90,17.90,17.90,99.90,892943,33,19971,-66
2020-09-16 18:16:09,17.90,17.90,17.90,99.90,893972,33,20399,-66
2020-09-16 18:17:18,17.80,17.80,17.80,99.90,890207,33,20087,-66
2020-09-16 18:18:28,17.80,17.80,17.80,99.90,888968,33,19940,-66
2020-09-16 18:19:38,17.70,17.70,17.70,99.90,893353,33,19956,-66
2020-09-16 18:20:47,17.70,17.70,17.70,99.90,894524,33,19943,-67
2020-09-16 18:21:57,17.60,17.60,17.60,99.90,894776,33,19955,-66
2020-09-16 18:23:06,17.60,17.60,17.60,99.90,894651,33,19958,-66
2020-09-16 18:24:16,17.60,17.60,17.60,99.90,894121,33,19948,-65
2020-09-16 18:25:25,17.60,17.60,17.60,99.90,892634,33,20081,-67
2020-09-16 18:26:35,17.50,17.50,17.50,99.90,890877,33,20268,-67
2020-09-16 18:27:44,17.50,17.50,17.50,99.90,892181,33,20506,-66
2020-09-16 18:28:54,17.50,17.50,17.50,99.90,892091,33,19952,-66
2020-09-16 18:30:04,17.40,17.40,17.40,99.90,892224,33,19960,-66
2020-09-16 18:31:14,17.40,17.40,17.40,99.90,894886,33,20097,-66
2020-09-16 18:32:23,17.40,17.40,17.40,99.90,892615,33,19944,-66
2020-09-16 18:33:33,17.40,17.40,17.40,99.90,893229,33,19952,-65
2020-09-16 18:34:42,17.30,17.30,17.30,99.90,894630,33,19963,-66
2020-09-16 18:35:52,17.20,17.20,17.20,99.90,892556,33,19959,-66
2020-09-16 18:37:01,17.20,17.20,17.20,99.90,894495,33,19975,-66
2020-09-16 18:38:11,17.10,17.10,17.10,99.90,894264,33,19960,-66
2020-09-16 18:39:20,17.10,17.10,17.10,99.90,889363,33,20043,-66
2020-09-16 18:40:30,17.10,17.10,17.10,99.90,887660,33,19948,-66
2020-09-16 18:41:40,17.00,17.00,17.00,99.90,894103,33,20366,-66
2020-09-16 18:42:49,17.00,17.00,17.00,99.90,894113,33,20525,-66
2020-09-16 18:43:59,16.90,16.90,16.90,99.90,894381,33,20295,-66
2020-09-16 18:45:09,16.90,16.90,16.90,99.90,890705,33,19944,-66
2020-09-16 18:46:18,16.90,16.90,16.90,99.90,892920,33,20019,-65
2020-09-16 18:47:28,16.90,16.90,16.90,99.90,892697,33,20276,-65
2020-09-16 18:48:38,16.90,16.90,16.90,99.90,893063,33,20042,-66
2020-09-16 18:49:47,16.80,16.80,16.80,99.90,891320,33,20358,-65
2020-09-16 18:50:57,16.80,16.80,16.80,99.90,893354,33,19951,-64
2020-09-16 18:52:07,16.70,16.70,16.70,99.90,891971,33,19982,-64
2020-09-16 18:53:16,16.70,16.70,16.70,99.90,892993,33,19948,-64
2020-09-16 18:54:26,16.60,16.60,16.60,99.90,894067,33,19958,-65
2020-09-16 18:55:36,16.60,16.60,16.60,99.90,892785,33,19967,-65
2020-09-16 18:56:45,16.50,16.50,16.50,99.90,892831,33,19971,-65
2020-09-16 18:57:54,16.50,16.50,16.50,99.90,893704,33,20014,-64
2020-09-16 18:59:04,16.50,16.50,16.50,99.90,895058,33,20062,-64
2020-09-16 19:00:14,16.50,16.50,16.50,99.90,894395,33,19951,-64
2020-09-16 19:01:23,16.40,16.40,16.40,99.90,894195,33,20022,-65
2020-09-16 19:02:33,16.40,16.40,16.40,99.90,893810,33,20039,-64
2020-09-16 19:03:43,16.40,16.40,16.40,99.90,894008,33,20007,-65
2020-09-16 19:04:52,16.30,16.30,16.30,99.90,893573,33,19955,-65
2020-09-16 19:06:02,16.30,16.30,16.30,99.90,894126,33,19977,-65
2020-09-16 19:07:11,16.30,16.30,16.30,99.90,893485,33,19955,-65
2020-09-16 19:08:21,16.30,16.30,16.30,99.90,893153,33,19962,-64
2020-09-16 19:09:31,16.30,16.30,16.30,99.90,894875,33,19987,-65
2020-09-16 19:10:40,16.20,16.20,16.20,99.90,893997,33,19958,-65
2020-09-16 19:11:50,16.20,16.20,16.20,99.90,895187,33,20006,-65
2020-09-16 19:12:59,16.20,16.20,16.20,99.90,894577,33,20343,-65
2020-09-16 19:14:29,16.10,16.10,16.10,99.90,892066,33,19948,-64
2020-09-16 19:15:39,16.10,16.10,16.10,99.90,896965,33,20441,-64
2020-09-16 19:16:49,16.10,16.10,16.10,99.90,892254,33,19962,-65
2020-09-16 19:17:58,16.10,16.10,16.10,99.90,891007,33,20297,-65
2020-09-16 19:19:08,16.10,16.10,16.10,99.90,895767,32,20406,-65
2020-09-16 19:20:18,16.00,16.00,16.00,99.90,892547,33,19990,-65
2020-09-16 19:21:27,16.00,16.00,16.00,99.90,889620,33,19940,-65
2020-09-16 19:22:37,16.00,16.00,16.00,99.90,895865,33,20034,-64
2020-09-16 19:23:47,16.00,16.00,16.00,99.90,892400,33,20015,-65
2020-09-16 19:24:56,15.90,15.90,15.90,99.90,891164,33,20276,-65
2020-09-16 19:26:06,15.90,15.90,15.90,99.90,891601,33,19950,-64
2020-09-16 19:27:15,15.90,15.90,15.90,99.90,891280,33,19948,-64
2020-09-16 19:28:25,15.90,15.90,15.90,99.90,894558,33,19948,-65
2020-09-16 19:29:35,15.90,15.90,15.90,99.90,893959,33,19966,-64
2020-09-16 19:30:45,15.90,15.90,15.90,99.90,893732,32,20484,-64
2020-09-16 19:31:55,15.80,15.80,15.80,99.90,892501,33,19962,-65
2020-09-16 19:33:04,15.80,15.80,15.80,99.90,893994,33,19963,-65
2020-09-16 19:34:14,15.80,15.80,15.80,99.90,893522,33,20334,-64
2020-09-16 19:35:23,15.80,15.80,15.80,99.90,892322,33,19979,-64
2020-09-16 19:36:33,15.80,15.80,15.80,99.90,893514,33,20430,-65
2020-09-16 19:37:42,15.80,15.80,15.80,99.90,894463,33,20340,-64
2020-09-16 19:38:52,15.80,15.80,15.80,99.90,891379,33,19944,-64
2020-09-16 19:40:02,15.70,15.70,15.70,99.90,893826,33,19951,-64
2020-09-16 19:41:12,15.70,15.70,15.70,99.90,894600,33,19990,-65
2020-09-16 19:42:21,15.70,15.70,15.70,99.90,894070,33,19962,-64
2020-09-16 19:43:31,15.70,15.70,15.70,99.90,893294,33,19944,-63
2020-09-16 19:44:41,15.70,15.70,15.70,99.90,894981,33,19999,-65
2020-09-16 19:45:51,15.70,15.70,15.70,99.90,894000,33,19948,-65
2020-09-16 19:47:00,15.60,15.60,15.60,99.90,892396,33,19997,-65
2020-09-16 19:48:10,15.60,15.60,15.60,99.90,894113,33,19985,-65
2020-09-16 19:49:20,15.50,15.50,15.50,99.90,893673,33,19971,-64
2020-09-16 19:50:29,15.50,15.50,15.50,99.90,894877,33,20540,-63
2020-09-16 19:51:39,15.50,15.50,15.50,99.90,893878,33,19939,-65
2020-09-16 19:52:49,15.50,15.50,15.50,99.90,894518,33,20381,-64
2020-09-16 19:53:58,15.50,15.50,15.50,99.90,894203,33,19943,-65
2020-09-16 19:55:08,15.40,15.40,15.40,99.90,893383,33,19955,-64
2020-09-16 19:56:18,15.40,15.40,15.40,99.90,893924,33,19994,-65
2020-09-16 19:57:27,15.40,15.40,15.40,99.90,895297,33,19944,-67
2020-09-16 19:58:37,15.40,15.40,15.40,99.90,895166,33,20359,-67
2020-09-16 19:59:47,15.40,15.40,15.40,99.90,892734,32,19944,-67
2020-09-16 20:00:56,15.40,15.40,15.40,99.90,888333,33,19992,-67
2020-09-16 20:02:06,15.40,15.40,15.40,99.90,891252,33,20596,-66
2020-09-16 20:03:16,15.30,15.30,15.30,99.90,893872,33,20031,-64
2020-09-16 20:04:25,15.30,15.30,15.30,99.90,893456,33,20261,-65
2020-09-16 20:05:35,15.30,15.30,15.30,99.90,892470,33,19948,-65
2020-09-16 20:06:44,15.30,15.30,15.30,99.90,891370,33,20777,-65
2020-09-16 20:07:54,15.30,15.30,15.30,99.90,891222,33,20007,-64
2020-09-16 20:09:03,15.20,15.20,15.20,99.90,894498,33,19948,-65
2020-09-16 20:10:13,15.20,15.20,15.20,99.90,893038,33,20001,-64
2020-09-16 20:11:22,15.20,15.20,15.20,99.90,893048,33,19990,-64
2020-09-16 20:12:34,15.20,15.20,15.20,99.90,893609,33,19983,-64
2020-09-16 20:13:43,15.20,15.20,15.20,99.90,893199,33,19943,-64
2020-09-16 20:14:53,15.20,15.20,15.20,99.90,893129,33,19985,-64
2020-09-16 20:15:46,15.10,15.10,15.10,99.90,890278,33,19948,-64
2020-09-16 20:16:37,15.10,15.10,15.10,99.90,890726,33,20150,-64
2020-09-16 20:17:29,15.10,15.10,15.10,99.90,891259,33,19936,-63
2020-09-16 20:18:20,15.10,15.10,15.10,99.90,894580,33,20291,-65
2020-09-16 20:19:11,15.10,15.10,15.10,99.90,893868,33,19948,-64
2020-09-16 20:20:02,15.10,15.10,15.10,99.90,893945,33,20022,-64
2020-09-16 20:20:53,15.10,15.10,15.10,99.90,892334,33,19959,-65
2020-09-16 20:21:44,15.10,15.10,15.10,99.90,894792,33,19989,-64
2020-09-16 20:22:35,15.00,15.00,15.00,99.90,895470,32,19955,-65
2020-09-16 20:23:25,15.00,15.00,15.00,99.90,893848,33,19950,-65
2020-09-16 20:24:16,15.00,15.00,15.00,99.90,893591,33,20339,-64
2020-09-16 20:25:10,15.00,15.00,15.00,99.90,892930,33,20000,-64
2020-09-16 20:26:01,15.00,15.00,15.00,99.90,893374,33,20007,-65
2020-09-16 20:26:52,15.00,15.00,15.00,99.90,893985,33,19947,-63
2020-09-16 20:27:46,15.00,15.00,15.00,99.90,893404,33,19994,-65
2020-09-16 20:28:37,15.00,15.00,15.00,99.90,893769,33,19998,-64
2020-09-16 20:29:28,15.00,15.00,15.00,99.90,892751,33,19982,-64
2020-09-16 20:30:19,14.90,14.90,14.90,99.90,892123,33,21047,-65
2020-09-16 20:31:10,14.90,14.90,14.90,99.90,894503,33,20014,-65
2020-09-16 20:32:00,14.90,14.90,14.90,99.90,892681,33,20074,-64
2020-09-16 20:32:51,14.90,14.90,14.90,99.90,893231,33,20109,-65
2020-09-16 20:33:42,14.90,14.90,14.90,99.90,894661,32,19951,-64
2020-09-16 20:34:33,14.90,14.90,14.90,99.90,893266,33,19963,-65
2020-09-16 20:35:25,14.90,14.90,14.90,99.90,892659,33,20568,-64
2020-09-16 20:36:16,14.80,14.80,14.80,99.90,890942,33,19940,-65
2020-09-16 20:37:06,14.80,14.80,14.80,99.90,892474,33,19999,-65
2020-09-16 20:37:57,14.90,14.90,14.90,99.90,891712,33,19944,-65
2020-09-16 20:38:48,14.90,14.90,14.90,99.90,891783,33,19979,-65
2020-09-16 20:39:39,14.80,14.80,14.80,99.90,894502,33,19998,-65
2020-09-16 20:40:30,14.80,14.80,14.80,99.90,893765,33,19951,-65
2020-09-16 20:41:21,14.80,14.80,14.80,99.90,893609,33,19947,-65
2020-09-16 20:42:12,14.80,14.80,14.80,99.90,890113,33,19939,-64
2020-09-16 20:43:03,14.80,14.80,14.80,99.90,891135,33,19996,-64
2020-09-16 20:43:53,14.80,14.80,14.80,99.90,891568,33,19977,-65
2020-09-16 20:44:45,14.70,14.70,14.70,99.90,893088,33,19959,-64
2020-09-16 20:45:35,14.70,14.70,14.70,99.90,894162,33,20265,-65
2020-09-16 20:46:26,14.70,14.70,14.70,99.90,894616,33,20014,-63
2020-09-16 20:47:17,14.70,14.70,14.70,99.90,893033,33,20385,-65
2020-09-16 20:48:08,14.60,14.60,14.60,99.90,894734,33,19982,-65
2020-09-16 20:48:59,14.70,14.70,14.70,99.90,893182,33,19944,-64
2020-09-16 20:49:51,14.70,14.70,14.70,99.90,892833,33,20549,-65
2020-09-16 20:50:42,14.60,14.60,14.60,99.90,892138,33,19952,-65
2020-09-16 20:51:33,14.60,14.60,14.60,99.90,893462,33,19983,-65
2020-09-16 20:52:23,14.60,14.60,14.60,99.90,893717,33,19951,-65
2020-09-16 20:53:14,14.60,14.60,14.60,99.90,894707,33,20489,-63
2020-09-16 20:54:05,14.60,14.60,14.60,99.90,894792,33,20007,-65
2020-09-16 20:54:56,14.50,14.50,14.50,99.90,894196,33,19944,-65
2020-09-16 20:55:47,14.60,14.60,14.60,99.90,894841,33,20101,-65
2020-09-16 20:56:38,14.60,14.60,14.60,99.90,895145,33,19986,-65
2020-09-16 20:57:29,14.60,14.60,14.60,99.90,894336,33,19981,-64
2020-09-16 20:58:20,14.60,14.60,14.60,99.90,892998,33,19958,-65
2020-09-16 20:59:11,14.50,14.50,14.50,99.90,876279,33,572745,-64
2020-09-16 21:00:02,14.50,14.50,14.50,99.90,894752,33,19943,-63
2020-09-16 21:00:53,14.50,14.50,14.50,99.90,893980,33,20608,-65
2020-09-16 21:01:44,14.50,14.50,14.50,99.90,894078,33,19959,-65
2020-09-16 21:02:34,14.50,14.50,14.50,99.90,894109,33,20611,-65
2020-09-16 21:03:25,14.50,14.50,14.50,99.90,892755,33,20030,-65
2020-09-16 21:04:16,14.50,14.50,14.50,99.90,894480,33,19940,-65
2020-09-16 21:05:07,14.50,14.50,14.50,99.90,895179,33,20272,-65
2020-09-16 21:05:58,14.50,14.50,14.50,99.90,893569,33,19944,-65
2020-09-16 21:06:49,14.50,14.50,14.50,99.90,894293,33,20379,-63
2020-09-16 21:07:40,14.40,14.40,14.40,99.90,892565,33,20084,-65
2020-09-16 21:08:30,14.40,14.40,14.40,99.90,894414,33,19947,-65
2020-09-16 21:09:21,14.50,14.50,14.50,99.90,894100,33,19944,-65
2020-09-16 21:10:12,14.40,14.40,14.40,99.90,893632,33,20067,-64
2020-09-16 21:11:03,14.40,14.40,14.40,99.90,893344,33,19966,-64
2020-09-16 21:11:54,14.40,14.40,14.40,99.90,891338,33,20086,-66
2020-09-16 21:12:45,14.40,14.40,14.40,99.90,891727,33,19952,-63
2020-09-16 21:13:36,14.40,14.40,14.40,99.90,894305,33,19996,-65
2020-09-16 21:14:26,14.40,14.40,14.40,99.90,893463,33,20354,-65
2020-09-16 21:15:17,14.30,14.30,14.30,99.90,893519,33,20018,-65
2020-09-16 21:16:08,14.30,14.30,14.30,99.90,893327,33,19947,-65
2020-09-16 21:16:59,14.40,14.40,14.40,99.90,893320,33,20631,-64
2020-09-16 21:17:50,14.40,14.40,14.40,99.90,893163,33,19958,-64
2020-09-16 21:18:41,14.40,14.40,14.40,99.90,893392,33,20006,-65
2020-09-16 21:19:32,14.30,14.30,14.30,99.90,894794,33,19940,-65
2020-09-16 21:20:23,14.30,14.30,14.30,99.90,891592,33,19991,-65
2020-09-16 21:21:14,14.40,14.40,14.40,99.90,891460,33,19939,-65
2020-09-16 21:22:05,14.30,14.30,14.30,99.90,891238,33,20584,-65
2020-09-16 21:22:56,14.30,14.30,14.30,99.90,891106,33,19972,-65
2020-09-16 21:23:47,14.30,14.30,14.30,99.90,893438,33,19943,-64
2020-09-16 21:24:38,14.30,14.30,14.30,99.90,894166,33,19954,-65
2020-09-16 21:25:29,14.30,14.30,14.30,99.90,890958,33,19995,-65
2020-09-16 21:26:20,14.30,14.30,14.30,99.90,891653,33,20010,-65
2020-09-16 21:27:10,14.30,14.30,14.30,99.90,892982,33,19944,-65
2020-09-16 21:28:01,14.30,14.30,14.30,99.90,894246,33,19944,-64
2020-09-16 21:28:52,14.30,14.30,14.30,99.90,893956,33,19970,-65
2020-09-16 21:29:43,14.30,14.30,14.30,99.90,893758,33,19962,-64
2020-09-16 21:30:34,14.30,14.30,14.30,99.90,893534,33,19987,-64
2020-09-16 21:31:25,14.30,14.30,14.30,99.90,891454,33,19951,-63
2020-09-16 21:32:17,14.30,14.30,14.30,99.90,893066,33,20528,-65
2020-09-16 21:33:08,14.30,14.30,14.30,99.90,890909,33,21409,-67
2020-09-16 21:33:59,14.30,14.30,14.30,99.90,893393,33,20007,-65
2020-09-16 21:34:50,14.20,14.20,14.20,99.90,893437,33,19955,-64
2020-09-16 21:35:41,14.20,14.20,14.20,99.90,893294,33,19975,-65
2020-09-16 21:36:32,14.20,14.20,14.20,99.90,893507,33,20336,-65
2020-09-16 21:37:23,14.20,14.20,14.20,99.90,893957,33,19947,-65
2020-09-16 21:38:14,14.20,14.20,14.20,99.90,896200,33,20283,-65
2020-09-16 21:39:05,14.20,14.20,14.20,99.90,895113,33,19947,-65
2020-09-16 21:39:56,14.10,14.10,14.10,99.90,895156,33,20358,-65
2020-09-16 21:40:46,14.10,14.10,14.10,99.90,893992,33,20011,-65
2020-09-16 21:41:37,14.20,14.20,14.20,99.90,894271,33,20281,-65
2020-09-16 21:42:28,14.10,14.10,14.10,99.90,893342,33,19947,-66
2020-09-16 21:43:19,14.10,14.10,14.10,99.90,896309,33,19974,-64
2020-09-16 21:44:10,14.10,14.10,14.10,99.90,896142,33,19957,-65
2020-09-16 21:45:01,14.10,14.10,14.10,99.90,892977,33,19972,-64
2020-09-16 21:45:52,14.10,14.10,14.10,99.90,893803,33,20019,-64
2020-09-16 21:46:43,14.10,14.10,14.10,99.90,894369,33,20218,-65
2020-09-16 21:47:34,14.10,14.10,14.10,99.90,894680,33,19974,-64
2020-09-16 21:48:24,14.10,14.10,14.10,99.90,894635,33,19940,-65
2020-09-16 21:49:15,14.10,14.10,14.10,99.90,892871,33,19995,-65
2020-09-16 21:50:06,14.10,14.10,14.10,99.90,895254,33,19986,-66
2020-09-16 21:50:57,14.10,14.10,14.10,99.90,893410,33,19944,-65
2020-09-16 21:51:48,14.10,14.10,14.10,99.90,893970,33,19951,-64
2020-09-16 21:52:39,14.10,14.10,14.10,99.90,892461,33,20375,-65
2020-09-16 21:53:30,14.00,14.00,14.00,99.90,892288,33,19971,-65
2020-09-16 21:54:21,14.10,14.10,14.10,99.90,893654,33,19954,-65
2020-09-16 21:55:12,14.10,14.10,14.10,99.90,893909,33,20417,-65
2020-09-16 21:56:03,14.10,14.10,14.10,99.90,892823,33,20015,-65
2020-09-16 21:56:53,14.10,14.10,14.10,99.90,892731,32,19988,-65
2020-09-16 21:57:44,14.10,14.10,14.10,99.90,893755,33,19997,-65
2020-09-16 21:58:35,14.10,14.10,14.10,99.90,894629,33,20304,-65
2020-09-16 21:59:26,14.10,14.10,14.10,99.90,894779,33,20345,-65
2020-09-16 22:00:17,14.10,14.10,14.10,99.90,890145,33,19944,-63
2020-09-16 22:01:08,14.10,14.10,14.10,99.90,892518,33,19963,-65
2020-09-16 22:01:59,14.10,14.10,14.10,99.90,888611,33,19983,-65
2020-09-16 22:02:50,14.10,14.10,14.10,99.90,889937,33,19945,-65
2020-09-16 22:03:41,14.10,14.10,14.10,99.90,889121,33,19944,-66
2020-09-16 22:04:32,14.10,14.10,14.10,99.90,893338,33,20001,-64
2020-09-16 22:05:24,14.10,14.10,14.10,99.90,896549,33,20340,-64
2020-09-16 22:06:14,14.10,14.10,14.10,99.90,896275,33,20033,-64
2020-09-16 22:07:06,14.10,14.10,14.10,99.90,896898,33,19940,-64
2020-09-16 22:07:57,14.10,14.10,14.10,99.90,890643,33,19956,-64
2020-09-16 22:08:48,14.10,14.10,14.10,99.90,892124,33,19951,-64
2020-09-16 22:09:38,14.10,14.10,14.10,99.90,890822,33,19956,-64
2020-09-16 22:10:29,14.10,14.10,14.10,99.90,894313,33,20014,-65
2020-09-16 22:11:20,14.10,14.10,14.10,99.90,893995,33,19958,-64
2020-09-16 22:12:11,14.00,14.00,14.00,99.90,893949,33,19955,-65
2020-09-16 22:13:02,14.10,14.10,14.10,99.90,893826,33,20079,-64
2020-09-16 22:13:53,14.00,14.00,14.00,99.90,894267,33,20386,-65
2020-09-16 22:14:44,14.10,14.10,14.10,99.90,895001,33,19985,-65
2020-09-16 22:15:34,14.10,14.10,14.10,99.90,894661,33,20352,-65
2020-09-16 22:16:25,14.00,14.00,14.00,99.90,894542,33,19940,-65
2020-09-16 22:17:17,14.00,14.00,14.00,99.90,896294,33,19955,-64
2020-09-16 22:18:07,14.00,14.00,14.00,99.90,896701,33,20197,-65
2020-09-16 22:18:58,14.00,14.00,14.00,99.90,894034,33,19962,-64
2020-09-16 22:19:49,13.90,13.90,13.90,99.90,898106,32,19977,-65
2020-09-16 22:20:40,14.00,14.00,14.00,99.90,892835,33,19979,-65
2020-09-16 22:21:31,13.90,13.90,13.90,99.90,893842,33,19950,-65
2020-09-16 22:22:22,13.90,13.90,13.90,99.90,890920,33,19948,-65
2020-09-16 22:23:13,13.90,13.90,13.90,99.90,891618,33,19983,-64
2020-09-16 22:24:04,14.00,14.00,14.00,99.90,893539,33,20300,-65
2020-09-16 22:24:55,14.00,14.00,14.00,99.90,894182,33,19963,-64
2020-09-16 22:25:46,13.90,13.90,13.90,99.90,893238,33,19943,-65
2020-09-16 22:26:37,13.90,13.90,13.90,99.90,894338,33,19943,-65
2020-09-16 22:27:28,13.90,13.90,13.90,99.90,891720,33,19944,-65
2020-09-16 22:28:18,13.90,13.90,13.90,99.90,891318,33,19952,-63
2020-09-16 22:29:09,14.00,14.00,14.00,99.90,893181,33,19939,-65
2020-09-16 22:30:00,13.90,13.90,13.90,99.90,893888,33,19944,-65
2020-09-16 22:30:54,14.00,14.00,14.00,99.90,892364,33,19951,-65
2020-09-16 22:31:45,13.90,13.90,13.90,99.90,893474,33,20225,-65
2020-09-16 22:32:36,13.90,13.90,13.90,99.90,894374,33,19948,-65
2020-09-16 22:33:27,13.90,13.90,13.90,99.90,894666,33,20008,-63
2020-09-16 22:34:17,13.90,13.90,13.90,99.90,891610,33,20291,-64
2020-09-16 22:35:09,13.90,13.90,13.90,99.90,890905,33,19956,-65
2020-09-16 22:35:59,13.90,13.90,13.90,99.90,893985,33,19947,-64
2020-09-16 22:36:50,13.90,13.90,13.90,99.90,892079,33,19952,-65
2020-09-16 22:37:41,13.90,13.90,13.90,99.90,893471,33,19940,-64
2020-09-16 22:38:32,13.90,13.90,13.90,99.90,894604,33,19978,-66
2020-09-16 22:39:23,13.90,13.90,13.90,99.90,891673,33,19943,-64
2020-09-16 22:40:14,13.80,13.80,13.80,99.90,892036,33,20269,-65
2020-09-16 22:41:05,13.80,13.80,13.80,99.90,890622,33,19944,-65
2020-09-16 22:41:56,13.80,13.80,13.80,99.90,891589,33,19944,-65
2020-09-16 22:42:47,13.80,13.80,13.80,99.90,891592,33,19944,-64
2020-09-16 22:43:39,13.80,13.80,13.80,99.90,891363,33,19962,-65
2020-09-16 22:44:30,13.80,13.80,13.80,99.90,895698,33,19943,-65
2020-09-16 22:45:20,13.70,13.70,13.70,99.90,895299,33,19943,-64
2020-09-16 22:46:11,13.80,13.80,13.80,99.90,891907,33,19944,-65
2020-09-16 22:47:02,13.70,13.70,13.70,99.90,892097,33,19948,-65
2020-09-16 22:47:53,13.70,13.70,13.70,99.90,893410,33,19983,-64
2020-09-16 22:48:44,13.70,13.70,13.70,99.90,895101,33,19954,-65
2020-09-16 22:49:35,13.70,13.70,13.70,99.90,892793,33,19967,-64
2020-09-16 22:50:26,13.70,13.70,13.70,99.90,890891,33,19984,-65
2020-09-16 22:51:17,13.70,13.70,13.70,99.90,894869,33,19943,-65
2020-09-16 22:52:08,13.70,13.70,13.70,99.90,892166,33,20421,-64
2020-09-16 22:52:59,13.70,13.70,13.70,99.90,891475,33,19948,-64
2020-09-16 22:53:50,13.70,13.70,13.70,99.90,890622,33,19978,-65
2020-09-16 22:54:41,13.70,13.70,13.70,99.90,893032,33,20063,-65
2020-09-16 22:55:31,13.60,13.60,13.60,99.90,894217,33,19935,-64
2020-09-16 22:56:25,13.60,13.60,13.60,99.90,892649,33,20038,-65
2020-09-16 22:57:16,13.60,13.60,13.60,99.90,893308,32,20284,-65
2020-09-16 22:58:07,13.60,13.60,13.60,99.90,893256,32,20279,-64
2020-09-16 22:58:58,13.60,13.60,13.60,99.90,891846,33,19948,-65
2020-09-16 22:59:49,13.60,13.60,13.60,99.90,891612,33,19944,-65
2020-09-16 23:00:40,13.60,13.60,13.60,99.90,891890,33,20272,-65
2020-09-16 23:01:30,13.60,13.60,13.60,99.90,890972,33,20289,-65
2020-09-16 23:02:21,13.60,13.60,13.60,99.90,892618,33,19944,-64
2020-09-16 23:03:12,13.60,13.60,13.60,99.90,891446,33,19955,-65
2020-09-16 23:04:03,13.60,13.60,13.60,99.90,892529,33,20003,-65
2020-09-16 23:04:54,13.60,13.60,13.60,99.90,891052,33,19957,-65
2020-09-16 23:05:45,13.60,13.60,13.60,99.90,892181,33,19969,-65
2020-09-16 23:06:36,13.60,13.60,13.60,99.90,892634,33,19947,-65
2020-09-16 23:07:26,13.60,13.60,13.60,99.90,890309,33,19939,-65
2020-09-16 23:08:17,13.60,13.60,13.60,99.90,890013,33,19945,-64
2020-09-16 23:09:10,13.60,13.60,13.60,99.90,890603,33,20043,-65
2020-09-16 23:10:01,13.60,13.60,13.60,99.90,890180,33,20345,-65
2020-09-16 23:10:52,13.50,13.50,13.50,99.90,891151,33,19978,-65
2020-09-16 23:11:43,13.50,13.50,13.50,99.90,891483,33,19983,-65
2020-09-16 23:12:34,13.50,13.50,13.50,99.90,894287,33,19944,-64
2020-09-16 23:13:25,13.60,13.60,13.60,99.90,892135,33,20308,-65
2020-09-16 23:14:15,13.50,13.50,13.50,99.90,888428,33,20031,-64
2020-09-16 23:15:06,13.50,13.50,13.50,99.90,889386,33,19956,-65
2020-09-16 23:15:57,13.50,13.50,13.50,99.90,893349,33,20094,-65
2020-09-16 23:16:48,13.50,13.50,13.50,99.90,894301,33,19939,-65
2020-09-16 23:17:39,13.60,13.60,13.60,99.90,894750,33,19990,-65
2020-09-16 23:18:30,13.60,13.60,13.60,99.90,893392,33,19944,-65
2020-09-16 23:19:21,13.60,13.60,13.60,99.90,893510,33,20363,-65
2020-09-16 23:20:12,13.60,13.60,13.60,99.90,894289,33,19992,-64
2020-09-16 23:21:02,13.60,13.60,13.60,99.90,895644,32,20301,-64
2020-09-16 23:21:53,13.60,13.60,13.60,99.90,894318,33,19949,-65
2020-09-16 23:22:44,13.60,13.60,13.60,99.90,891111,33,19943,-64
2020-09-16 23:23:35,13.60,13.60,13.60,99.90,892772,33,19947,-65
2020-09-16 23:24:26,13.60,13.60,13.60,99.90,894649,33,19947,-65
2020-09-16 23:25:17,13.70,13.70,13.70,99.90,891270,33,20248,-65
2020-09-16 23:26:07,13.60,13.60,13.60,99.90,892523,33,20355,-65
2020-09-16 23:26:58,13.70,13.70,13.70,99.90,892167,33,20291,-64
2020-09-16 23:27:49,13.70,13.70,13.70,99.90,894833,33,20289,-65
2020-09-16 23:28:40,13.70,13.70,13.70,99.90,893500,33,20007,-65
2020-09-16 23:29:31,13.70,13.70,13.70,99.90,895396,33,19994,-65
2020-09-16 23:30:22,13.70,13.70,13.70,99.90,895569,33,20317,-64
2020-09-16 23:31:13,13.70,13.70,13.70,99.90,895179,33,19966,-65
2020-09-16 23:32:04,13.70,13.70,13.70,99.90,893802,33,19951,-64
2020-09-16 23:32:55,13.70,13.70,13.70,99.90,894486,33,19939,-65
2020-09-16 23:33:45,13.80,13.80,13.80,99.90,893168,33,19995,-65
2020-09-16 23:34:36,13.80,13.80,13.80,99.90,891865,33,19983,-65
2020-09-16 23:35:27,13.70,13.70,13.70,99.90,893205,33,19991,-65
2020-09-16 23:36:18,13.80,13.80,13.80,99.90,893817,33,20327,-65
2020-09-16 23:37:09,13.80,13.80,13.80,99.90,894647,33,19958,-65
2020-09-16 23:38:00,13.70,13.70,13.70,99.90,894559,33,20234,-65
2020-09-16 23:38:51,13.70,13.70,13.70,99.90,893291,33,19939,-65
2020-09-16 23:39:42,13.70,13.70,13.70,99.90,893391,33,19939,-64
2020-09-16 23:40:33,13.80,13.80,13.80,99.90,893156,33,19982,-65
2020-09-16 23:41:23,13.70,13.70,13.70,99.90,893598,33,19958,-65
2020-09-16 23:42:14,13.70,13.70,13.70,99.90,895488,33,19954,-64
2020-09-16 23:43:05,13.70,13.70,13.70,99.90,891383,33,20052,-65
2020-09-16 23:43:56,13.70,13.70,13.70,99.90,890444,33,19962,-65
2020-09-16 23:44:47,13.70,13.70,13.70,99.90,895093,33,19954,-65
2020-09-16 23:45:38,13.70,13.70,13.70,99.90,893496,33,20082,-64
2020-09-16 23:46:29,13.70,13.70,13.70,99.90,893552,33,20257,-65
2020-09-16 23:47:20,13.80,13.80,13.80,99.90,893912,33,20497,-65
2020-09-16 23:48:11,13.70,13.70,13.70,99.90,895098,33,20035,-65
2020-09-16 23:49:02,13.70,13.70,13.70,99.90,894763,33,19986,-65
2020-09-16 23:49:54,13.80,13.80,13.80,99.90,894585,33,20237,-65
2020-09-16 23:50:45,13.80,13.80,13.80,99.90,893865,33,19947,-64
2020-09-16 23:51:36,13.80,13.80,13.80,99.90,892472,33,19956,-65
2020-09-16 23:52:27,13.80,13.80,13.80,99.90,892213,33,20170,-65
2020-09-16 23:53:18,13.90,13.90,13.90,99.90,894310,33,19954,-65
2020-09-16 23:54:08,13.90,13.90,13.90,99.90,893429,33,19999,-66
2020-09-16 23:54:59,13.90,13.90,13.90,99.90,893544,33,20324,-65
2020-09-16 23:55:50,14.00,14.00,14.00,99.90,893383,33,19944,-65
2020-09-16 23:56:41,14.00,14.00,14.00,99.90,891060,33,19944,-65
2020-09-16 23:57:32,14.10,14.10,14.10,99.90,892406,33,20328,-65
2020-09-16 23:58:23,14.20,14.20,14.20,99.90,891397,33,19940,-64
2020-09-16 23:59:14,14.20,14.20,14.20,99.90,890829,33,19979,-65