2020-09-16 00:00:17,11.05,10.02,19.30,99.90,894214,33,20041,-75
2020-09-16 00:01:24,15.40,10.80,19.40,99.90,897127,33,20458,-75
2020-09-16 00:02:33,12.60,10.73,19.40,99.90,894400,33,20112,-75
2020-09-16 00:03:41,12.20,10.63,19.40,99.90,894371,33,20040,-75
2020-09-16 00:04:49,12.45,10.73,19.40,99.90,897472,33,20111,-76
2020-09-16 00:05:57,14.10,11.18,19.40,99.90,900026,33,20050,-76
2020-09-16 00:07:06,14.32,11.90,19.40,99.90,894409,33,20367,-75
2020-09-16 00:08:13,12.10,10.80,19.40,99.90,894568,33,20110,-75
2020-09-16 00:09:21,13.57,10.50,19.40,99.90,900969,32,20460,-76
2020-09-16 00:10:29,11.65,10.55,19.30,99.90,900884,32,20027,-75
2020-09-16 00:11:37,11.45,10.27,19.30,99.90,897206,33,20119,-76
2020-09-16 00:12:45,13.15,10.80,19.30,99.90,897575,33,20066,-76
2020-09-16 00:13:52,13.52,10.80,19.20,99.90,897074,33,20536,-75
2020-09-16 00:15:00,12.45,11.02,19.20,99.90,898105,33,20047,-76
2020-09-16 00:16:08,12.30,10.43,19.20,99.90,900282,32,20420,-75
2020-09-16 00:17:16,12.37,11.15,19.20,99.90,897583,33,20066,-76
2020-09-16 00:18:24,13.57,11.52,19.10,99.90,897385,33,20101,-76
2020-09-16 00:19:32,14.38,11.27,19.10,99.90,897303,33,20090,-76
2020-09-16 00:20:40,13.90,11.38,19.10,99.90,897569,33,20031,-75
2020-09-16 00:21:48,13.75,11.45,19.10,99.90,897227,33,20405,-75
2020-09-16 00:22:56,11.57,10.45,19.10,99.90,900840,32,20032,-75
2020-09-16 00:24:04,16.95,11.05,19.00,99.90,894410,33,20028,-75
2020-09-16 00:25:11,13.25,11.90,19.00,99.90,894478,33,20139,-75
2020-09-16 00:26:19,14.00,11.20,19.00,99.90,897601,33,20389,-76
2020-09-16 00:27:27,12.75,11.45,19.00,99.90,897651,33,20036,-76
2020-09-16 00:28:35,13.18,11.80,18.90,99.90,900675,32,20184,-76
2020-09-16 00:29:43,12.88,11.52,18.90,99.90,897599,33,20045,-77
2020-09-16 00:30:51,13.82,11.73,18.90,99.90,897054,33,20138,-77
2020-09-16 00:31:59,12.43,11.10,18.90,99.90,897351,33,20040,-75
2020-09-16 00:33:07,13.30,12.00,18.90,99.90,894143,33,20056,-75
2020-09-16 00:34:14,12.93,11.63,19.00,99.90,891349,33,20375,-75
2020-09-16 00:35:22,12.43,11.23,19.00,99.90,897503,33,20032,-75
2020-09-16 00:36:30,13.60,11.25,19.00,99.90,900964,32,20077,-75
2020-09-16 00:37:38,15.15,11.70,19.00,99.90,900997,32,20023,-75
2020-09-16 00:38:46,13.75,11.65,19.00,99.90,897430,33,20032,-76
2020-09-16 00:39:54,12.82,11.12,19.00,99.90,897446,33,20044,-76
2020-09-16 00:41:02,12.75,11.40,18.90,99.90,897276,33,20124,-76
2020-09-16 00:42:09,12.40,11.07,18.90,99.90,897213,33,20093,-75
2020-09-16 00:43:17,13.02,11.55,18.90,99.90,896707,33,20526,-76
2020-09-16 00:44:26,12.98,11.65,18.90,99.90,894457,33,20635,-76
2020-09-16 00:45:34,13.43,11.63,18.90,99.90,896976,33,20062,-76
2020-09-16 00:46:41,13.48,11.35,18.80,99.90,897148,33,20082,-76
2020-09-16 00:47:49,12.63,11.25,18.80,99.90,894226,33,20066,-76
2020-09-16 00:48:57,14.00,12.20,18.80,99.90,897553,33,20407,-76
2020-09-16 00:50:05,12.93,11.63,18.80,99.90,897455,33,20405,-76
2020-09-16 00:51:13,13.98,12.35,18.70,99.90,897095,33,20410,-76
2020-09-16 00:52:20,12.90,11.65,18.70,99.90,897225,33,20028,-76
2020-09-16 00:53:28,14.70,11.35,18.70,99.90,900513,32,20063,-76
2020-09-16 00:54:36,12.77,11.48,18.60,99.90,897091,33,20434,-76
2020-09-16 00:55:44,12.80,11.50,18.60,99.90,897252,33,20082,-76
2020-09-16 00:56:52,13.48,12.05,18.70,99.90,894042,33,20063,-76
2020-09-16 00:58:00,12.88,11.57,18.70,99.90,890980,33,20140,-76
2020-09-16 00:59:07,13.95,12.20,18.70,99.90,897459,33,20071,-76
2020-09-16 01:00:15,13.85,12.37,18.70,99.90,896961,33,20511,-76
2020-09-16 01:01:22,13.60,12.20,18.60,99.90,897183,33,20037,-76
2020-09-16 01:02:30,12.70,11.40,18.60,99.90,897004,33,20075,-76
2020-09-16 01:03:38,13.75,12.35,18.50,99.90,897485,33,20037,-76
2020-09-16 01:04:46,14.07,11.95,18.50,99.90,897602,33,20067,-76
2020-09-16 01:05:54,15.25,12.80,18.50,99.90,900274,33,20027,-76
2020-09-16 01:07:02,14.52,12.85,18.40,99.90,897472,33,20059,-76
2020-09-16 01:08:10,13.88,12.27,18.40,99.90,897435,33,20035,-76
2020-09-16 01:09:17,13.60,12.30,18.40,99.90,897460,33,20110,-76
2020-09-16 01:10:25,12.82,11.52,18.40,99.90,896963,33,20114,-76
2020-09-16 01:11:33,13.90,12.37,18.40,99.90,900826,33,20036,-76
2020-09-16 01:12:41,12.95,11.73,18.40,99.90,897355,33,20040,-76
2020-09-16 01:13:49,14.38,11.82,18.40,99.90,897454,33,20061,-76
2020-09-16 01:14:57,12.93,11.68,18.30,99.90,897416,33,20446,-76
2020-09-16 01:16:05,16.30,11.70,18.30,99.90,896981,33,20066,-76
2020-09-16 01:17:13,14.43,12.65,18.30,99.90,897364,33,20414,-76
2020-09-16 01:18:21,14.63,12.45,18.30,99.90,897497,33,20090,-76
2020-09-16 01:19:29,13.30,11.90,18.30,99.90,900831,33,20031,-76
2020-09-16 01:20:37,13.73,11.98,18.20,99.90,893758,33,20053,-76
2020-09-16 01:21:45,23.87,13.32,18.20,99.90,894502,33,20067,-76
2020-09-16 01:22:53,14.18,11.38,18.20,99.90,900644,33,20031,-76
2020-09-16 01:24:01,15.27,11.63,18.20,99.90,900747,32,20397,-76
2020-09-16 01:25:09,14.75,12.82,18.20,99.90,897322,33,20032,-76
2020-09-16 01:26:17,13.30,11.95,18.20,99.90,897378,33,20044,-76
2020-09-16 01:27:25,12.52,11.23,18.20,99.90,897398,33,20506,-76
2020-09-16 01:28:33,12.80,11.32,18.30,99.90,894424,33,20048,-76
2020-09-16 01:29:40,12.65,11.43,18.30,99.90,894246,33,20059,-76
2020-09-16 01:30:48,14.73,12.13,18.30,99.90,897364,33,20105,-76
2020-09-16 01:31:56,14.40,11.80,18.30,99.90,900858,33,20481,-77
2020-09-16 01:33:04,15.13,12.35,18.30,99.90,900695,33,20044,-76
2020-09-16 01:34:12,12.75,11.52,18.30,99.90,897369,33,20118,-76
2020-09-16 01:35:20,14.55,11.70,18.30,99.90,897301,33,20068,-76
2020-09-16 01:36:28,13.27,11.88,18.20,99.90,900799,33,20177,-76
2020-09-16 01:37:36,13.32,11.73,18.20,99.90,900679,33,20385,-76
2020-09-16 01:38:44,13.35,11.95,18.20,99.90,900762,33,20059,-76
2020-09-16 01:39:51,13.60,12.20,18.20,99.90,897340,33,20559,-76
2020-09-16 01:41:00,17.80,11.68,18.10,99.90,897339,33,20422,-76
2020-09-16 01:42:07,13.38,12.00,18.20,99.90,896981,33,20040,-76
2020-09-16 01:43:15,14.55,11.35,18.20,99.90,897420,33,20045,-76
2020-09-16 01:44:23,13.73,11.98,18.20,99.90,900735,33,20044,-77
2020-09-16 01:45:31,13.25,11.85,18.10,99.90,897237,33,20067,-77
2020-09-16 01:46:38,13.70,11.82,18.10,99.90,897510,33,20117,-77
2020-09-16 01:47:47,14.13,12.35,18.00,99.90,900642,33,20052,-77
2020-09-16 01:48:54,18.40,12.98,18.00,99.90,897359,33,20437,-77
2020-09-16 01:50:02,15.10,12.35,18.00,99.90,897203,33,20039,-76
2020-09-16 01:51:10,14.00,12.50,17.90,99.90,897436,33,20070,-77
2020-09-16 01:52:18,14.77,11.75,17.90,99.90,896937,33,20063,-77
2020-09-16 01:53:26,14.00,12.57,17.90,99.90,897114,33,20044,-76
2020-09-16 01:54:33,13.60,12.20,17.90,99.90,900467,32,20425,-77
2020-09-16 01:55:41,13.80,12.30,17.80,99.90,897602,33,20099,-76
2020-09-16 01:56:49,13.75,12.10,17.80,99.90,894875,33,20556,-76
2020-09-16 01:57:56,13.95,11.90,17.90,99.90,897703,33,20051,-77
2020-09-16 01:59:05,14.25,12.75,17.90,99.90,900928,33,20031,-76
2020-09-16 02:00:12,13.13,11.73,17.80,99.90,897802,33,20044,-77
2020-09-16 02:01:20,14.60,12.73,17.80,99.90,894845,33,20375,-77
2020-09-16 02:02:28,14.02,12.27,17.80,99.90,897909,33,20130,-76
2020-09-16 02:03:36,17.42,12.98,17.80,99.90,897889,33,20543,-76
2020-09-16 02:04:44,14.27,12.07,17.80,99.90,897789,33,20162,-76
2020-09-16 02:05:52,15.15,12.65,17.80,99.90,897152,33,20119,-77
2020-09-16 02:06:59,13.20,11.88,17.80,99.90,897927,33,20032,-76
2020-09-16 02:08:07,13.27,11.88,17.70,99.90,897768,33,20059,-77
2020-09-16 02:09:15,13.70,11.38,17.70,99.90,901342,32,20362,-76
2020-09-16 02:10:23,14.93,11.95,17.70,99.90,901367,32,20047,-76
2020-09-16 02:11:31,16.73,12.57,17.70,99.90,901268,32,20464,-76
2020-09-16 02:12:40,14.50,12.57,17.70,99.90,901084,32,20032,-77
2020-09-16 02:13:48,14.90,11.95,17.70,99.90,901148,32,20430,-76
2020-09-16 02:14:56,14.63,12.00,17.60,99.90,901215,32,20116,-77
2020-09-16 02:16:03,15.50,12.35,17.60,99.90,897188,33,20436,-76
2020-09-16 02:17:11,14.35,11.60,17.60,99.90,894759,33,20441,-77
2020-09-16 02:18:19,14.73,11.82,17.60,99.90,891805,33,20071,-77
2020-09-16 02:19:26,13.07,11.07,17.60,99.90,891833,33,20025,-76
2020-09-16 02:20:34,13.18,11.85,17.60,99.90,894671,33,20056,-76
2020-09-16 02:21:42,13.57,12.20,17.60,99.90,897846,33,20513,-76
2020-09-16 02:22:51,14.13,12.27,17.60,99.90,897928,33,20090,-76
2020-09-16 02:23:59,14.25,12.30,17.60,99.90,897741,33,20050,-77
2020-09-16 02:25:07,12.35,11.15,17.60,99.90,894392,33,20479,-77
2020-09-16 02:26:14,13.40,11.88,17.60,99.90,894454,33,20468,-76
2020-09-16 02:27:22,14.30,11.50,17.60,99.90,897788,33,20040,-76
2020-09-16 02:28:30,12.02,10.82,17.60,99.90,901156,32,20537,-76
2020-09-16 02:29:38,14.50,11.95,17.60,99.90,897797,33,20082,-76
2020-09-16 02:30:46,13.35,11.65,17.60,99.90,897903,33,20058,-76
2020-09-16 02:31:53,12.55,11.35,17.60,99.90,897733,33,20139,-76
2020-09-16 02:33:02,12.70,11.40,17.60,99.90,891414,33,20037,-76
2020-09-16 02:34:09,13.07,11.68,17.60,99.90,894749,33,20087,-77
2020-09-16 02:35:17,13.85,11.32,17.60,99.90,897567,33,20453,-77
2020-09-16 02:36:25,16.55,11.18,17.50,99.90,894237,33,20082,-76
2020-09-16 02:37:33,16.90,11.30,17.60,99.90,897581,33,20032,-76
2020-09-16 02:38:41,15.10,11.68,17.60,99.90,894776,33,20485,-76
2020-09-16 02:39:48,11.85,10.65,17.60,99.90,891633,33,20091,-77
2020-09-16 02:40:56,14.55,11.85,17.60,99.90,897915,33,20040,-76
2020-09-16 02:42:04,13.68,11.57,17.60,99.90,900858,32,20560,-76
2020-09-16 02:43:12,13.20,11.80,17.60,99.90,900872,32,20119,-76
2020-09-16 02:44:20,13.32,11.95,17.60,99.90,894711,33,20029,-76
2020-09-16 02:45:28,13.10,11.65,17.60,99.90,891685,33,20091,-76
2020-09-16 02:46:36,14.70,12.70,17.60,99.90,897734,33,20108,-76
2020-09-16 02:47:44,14.32,12.88,17.60,99.90,901204,32,20401,-76
2020-09-16 02:48:51,15.73,11.82,17.60,99.90,897766,33,20453,-76
2020-09-16 02:50:00,12.70,11.38,17.50,99.90,897864,33,20483,-76
2020-09-16 02:51:07,16.23,11.70,17.50,99.90,897413,33,20082,-76
2020-09-16 02:52:15,13.70,12.23,17.50,99.90,897346,33,20407,-76
2020-09-16 02:53:23,13.55,12.07,17.50,99.90,897949,33,20056,-76
2020-09-16 02:54:32,16.05,11.80,17.50,99.90,901140,32,20070,-77
2020-09-16 02:55:39,14.50,12.25,17.50,99.90,897788,33,20123,-76
2020-09-16 02:56:47,15.05,11.82,17.40,99.90,897433,33,20040,-76
2020-09-16 02:57:55,15.68,12.43,17.40,99.90,897871,33,20519,-76
2020-09-16 02:59:02,16.20,11.95,17.40,99.90,894397,33,20443,-76
2020-09-16 03:00:10,18.08,12.80,17.40,99.90,894781,33,20037,-76
2020-09-16 03:01:18,14.50,12.80,17.30,99.90,901072,32,20090,-76
2020-09-16 03:02:25,15.38,13.00,17.30,99.90,897789,33,20103,-76
2020-09-16 03:03:33,19.37,12.75,17.30,99.90,894346,33,20094,-76
2020-09-16 03:04:41,16.90,12.93,17.30,99.90,891397,33,20041,-76
2020-09-16 03:05:48,14.57,13.10,17.30,99.90,897029,33,20044,-76
2020-09-16 03:06:57,13.18,11.85,17.30,99.90,897720,33,20052,-77
2020-09-16 03:08:04,13.93,12.40,17.20,99.90,897484,33,20048,-76
2020-09-16 03:09:13,14.30,12.80,17.20,99.90,894490,33,20064,-76
2020-09-16 03:10:21,15.57,13.00,17.20,99.90,894429,33,20048,-76
2020-09-16 03:11:28,13.60,12.23,17.20,99.90,897357,33,20078,-76
2020-09-16 03:12:36,13.70,12.32,17.20,99.90,897742,33,20044,-76
2020-09-16 03:13:44,14.27,12.73,17.20,99.90,894651,33,20127,-76
2020-09-16 03:14:51,13.52,12.13,17.20,99.90,894657,33,20048,-76
2020-09-16 03:15:59,14.73,13.23,17.20,99.90,897279,33,20438,-76
2020-09-16 03:17:07,13.38,12.07,17.20,99.90,897703,33,20048,-77
2020-09-16 03:18:15,14.38,12.40,17.20,99.90,894276,33,20066,-77
2020-09-16 03:19:23,16.10,12.07,17.20,99.90,894549,33,20048,-77
2020-09-16 03:20:30,14.63,12.95,17.20,99.90,900346,33,20039,-77
2020-09-16 03:21:38,13.40,12.10,17.20,99.90,899571,33,20466,-77
2020-09-16 03:22:45,15.63,12.48,17.20,99.90,894443,33,20055,-76
2020-09-16 03:23:53,18.48,13.30,17.20,99.90,894250,33,20072,-76
2020-09-16 03:25:01,13.38,11.40,17.20,99.90,901080,32,20036,-77
2020-09-16 03:26:09,15.43,12.13,17.20,99.90,893844,33,20036,-76
2020-09-16 03:27:17,16.37,12.30,17.20,99.90,894685,33,20053,-77
2020-09-16 03:28:25,17.50,12.90,17.10,99.90,900429,33,20047,-77
2020-09-16 03:29:33,17.55,13.40,17.10,99.90,897621,33,20123,-77
2020-09-16 03:30:40,14.77,13.35,17.10,99.90,894270,33,20056,-77
2020-09-16 03:31:48,15.20,13.40,17.10,99.90,897414,33,20136,-76
2020-09-16 03:32:56,17.60,12.43,17.10,99.90,894534,33,20126,-77
2020-09-16 03:34:04,14.93,13.32,17.00,99.90,894480,33,20472,-77
2020-09-16 03:35:12,14.10,12.50,17.00,99.90,900659,32,20086,-77
2020-09-16 03:36:20,15.65,12.73,17.00,99.90,897189,33,20044,-77
2020-09-16 03:37:27,15.23,13.40,17.00,99.90,897644,33,20455,-77
2020-09-16 03:38:35,14.90,13.30,16.90,99.90,897651,33,20527,-77
2020-09-16 03:39:42,17.77,13.52,16.90,99.90,894662,33,20103,-77
2020-09-16 03:40:50,16.15,12.45,16.90,99.90,897678,33,20442,-77
2020-09-16 03:41:58,15.70,13.95,16.90,99.90,894325,33,20067,-77
2020-09-16 03:43:06,15.18,13.57,16.90,99.90,891186,33,20060,-77
2020-09-16 03:44:13,14.20,12.82,16.90,99.90,897618,33,20044,-77
2020-09-16 03:45:21,17.70,13.65,16.90,99.90,897172,33,20066,-77
2020-09-16 03:46:29,16.02,13.18,16.80,99.90,897145,33,20070,-77
2020-09-16 03:47:36,17.95,13.05,16.80,99.90,897556,33,20066,-76
2020-09-16 03:48:44,18.12,14.35,16.90,99.90,897429,33,20086,-77
2020-09-16 03:49:53,14.50,13.05,16.90,99.90,894543,33,20455,-77
2020-09-16 03:51:00,13.50,12.20,16.90,99.90,897131,33,20095,-77
2020-09-16 03:52:08,15.82,12.77,16.90,99.90,897327,33,20067,-77
2020-09-16 03:53:15,14.00,12.60,17.00,99.90,900701,32,20109,-77
2020-09-16 03:54:23,13.93,12.52,17.00,99.90,897672,33,20411,-76
2020-09-16 03:55:31,14.23,12.75,17.00,99.90,897684,33,20500,-76
2020-09-16 03:56:40,13.98,12.00,16.90,99.90,900561,33,20106,-77
2020-09-16 03:57:48,16.48,13.98,16.90,99.90,900630,33,20095,-76
2020-09-16 03:58:56,15.60,13.85,17.00,99.90,900654,32,20093,-76
2020-09-16 04:00:04,137.60,31.80,17.00,99.90,897610,33,20051,-76
2020-09-16 04:01:11,49.15,19.37,17.00,99.90,897497,33,20320,-77
2020-09-16 04:02:19,46.37,17.85,17.00,99.90,897531,33,20414,-76
2020-09-16 04:03:27,57.88,19.25,17.00,99.90,897181,33,20086,-76
2020-09-16 04:04:34,24.37,14.38,17.00,99.90,897614,33,20110,-76
2020-09-16 04:05:42,18.45,13.48,17.00,99.90,900772,32,20039,-77
2020-09-16 04:06:50,18.67,13.62,17.10,99.90,897281,33,20456,-77
2020-09-16 04:07:58,19.25,13.68,17.10,99.90,897330,33,20078,-77
2020-09-16 04:09:05,16.45,13.45,17.10,99.90,897481,33,20461,-77
2020-09-16 04:10:13,15.60,13.57,17.00,99.90,897581,33,20044,-77
2020-09-16 04:11:21,15.85,13.90,17.00,99.90,897178,33,20052,-76
2020-09-16 04:12:29,18.42,14.43,17.00,99.90,897596,33,20067,-76
2020-09-16 04:13:37,17.50,13.57,17.00,99.90,897660,33,20222,-77
2020-09-16 04:14:44,18.75,14.05,17.00,99.90,897278,33,20044,-76
2020-09-16 04:15:52,16.70,13.75,17.00,99.90,896687,33,20048,-77
2020-09-16 04:17:00,17.52,13.95,17.00,99.90,900773,32,20400,-77
2020-09-16 04:18:07,17.05,14.00,17.00,99.90,894470,33,20044,-76
2020-09-16 04:19:15,16.10,12.85,17.00,99.90,888237,33,20061,-76
2020-09-16 04:20:23,16.40,13.68,17.00,99.90,894461,33,20045,-77
2020-09-16 04:21:31,17.30,13.95,17.00,99.90,897674,33,20066,-76
2020-09-16 04:22:38,15.75,13.70,17.10,99.90,897575,33,20062,-77
2020-09-16 04:23:47,18.85,13.75,17.10,99.90,897366,33,20115,-76
2020-09-16 04:24:55,16.00,13.85,17.10,99.90,894509,33,20037,-76
2020-09-16 04:26:02,14.38,12.88,17.10,99.90,893666,33,20036,-77
2020-09-16 04:27:10,17.23,14.02,17.10,99.90,897450,33,20083,-76
2020-09-16 04:28:18,14.40,12.90,17.20,99.90,893919,33,20048,-77
2020-09-16 04:29:25,14.85,12.73,17.20,99.90,894428,33,20470,-76
2020-09-16 04:30:33,15.25,13.52,17.20,99.90,900204,33,20048,-76
2020-09-16 04:31:41,14.73,13.23,17.20,99.90,897123,33,20354,-77
2020-09-16 04:32:49,17.48,13.43,17.20,99.90,894415,33,20055,-76
2020-09-16 04:33:57,14.93,13.32,17.20,99.90,893836,33,20040,-76
2020-09-16 04:35:05,16.12,13.80,17.20,99.90,897186,33,20070,-77
2020-09-16 04:36:13,17.02,14.77,17.20,99.90,897032,33,20040,-77
2020-09-16 04:37:21,16.05,14.07,17.20,99.90,897272,33,20377,-77
2020-09-16 04:38:28,21.17,14.57,17.30,99.90,894308,33,20044,-76
2020-09-16 04:39:36,18.27,14.65,17.20,99.90,893957,33,20132,-76
2020-09-16 04:40:43,18.90,15.48,17.20,99.90,893898,33,20091,-77
2020-09-16 04:41:51,21.85,14.52,17.20,99.90,893937,33,20039,-76
2020-09-16 04:42:59,23.23,15.57,17.20,99.90,896979,33,20525,-77
2020-09-16 04:44:07,20.70,14.65,17.20,99.90,897393,33,20049,-76
2020-09-16 04:45:15,20.55,14.87,17.20,99.90,900419,33,20040,-77
2020-09-16 04:46:23,20.45,15.35,17.20,99.90,897013,33,20047,-76
2020-09-16 04:47:31,18.48,15.15,17.30,99.90,897400,33,20114,-77
2020-09-16 04:48:39,16.30,14.60,17.30,99.90,896896,33,20063,-76
2020-09-16 04:49:47,17.23,15.15,17.20,99.90,897118,33,20459,-76
2020-09-16 04:50:55,16.87,15.18,17.20,99.90,897441,33,20072,-76
2020-09-16 04:52:03,16.85,15.15,17.20,99.90,894311,33,20067,-76
2020-09-16 04:53:11,16.37,14.23,17.20,99.90,897069,33,20098,-76
2020-09-16 04:54:19,16.92,14.25,17.20,99.90,897313,33,20395,-76
2020-09-16 04:55:27,17.27,15.48,17.30,99.90,891229,33,20442,-76
2020-09-16 04:56:35,15.38,13.80,17.20,99.90,894043,33,20048,-76
2020-09-16 04:57:43,16.17,14.07,17.20,99.90,896905,33,20533,-76
2020-09-16 04:58:51,15.90,14.25,17.20,99.90,897543,33,20060,-76
2020-09-16 04:59:59,17.02,15.23,17.20,99.90,894036,33,20070,-76
2020-09-16 05:01:07,16.83,15.02,17.20,99.90,894450,33,20044,-79
2020-09-16 05:02:15,17.25,14.52,17.30,99.90,894703,33,20057,-80
2020-09-16 05:03:22,21.65,17.42,17.20,99.90,895293,33,20140,-79
2020-09-16 05:04:30,22.87,15.07,17.30,99.90,898357,33,20078,-79
2020-09-16 05:05:38,19.50,15.65,17.30,99.90,898021,33,20074,-79
2020-09-16 05:06:45,33.88,16.30,17.30,99.90,895288,33,20078,-79
2020-09-16 05:07:53,17.92,15.30,17.20,99.90,894596,33,20052,-78
2020-09-16 05:09:01,21.35,15.43,17.20,99.90,898294,33,20087,-79
2020-09-16 05:10:09,16.60,13.80,17.20,99.90,895014,33,20060,-79
2020-09-16 05:11:17,19.80,15.18,17.20,99.90,889752,33,20506,-78
2020-09-16 05:12:25,16.58,14.87,17.20,99.90,895194,33,20045,-79
2020-09-16 05:13:33,18.25,16.05,17.20,99.90,901170,33,20431,-76
2020-09-16 05:14:42,19.75,16.12,17.20,99.90,901938,33,20036,-79
2020-09-16 05:15:50,18.23,15.50,17.20,99.90,894735,33,20036,-79
2020-09-16 05:16:59,21.98,16.33,17.20,99.90,895131,33,20048,-78
2020-09-16 05:18:07,18.50,14.52,17.30,99.90,901255,33,20070,-79
2020-09-16 05:19:16,20.15,16.15,17.20,99.90,898212,33,20074,-79
2020-09-16 05:20:23,18.08,14.98,17.30,99.90,894641,33,20078,-79
2020-09-16 05:21:31,17.15,15.25,17.30,99.90,894526,33,20064,-79
2020-09-16 05:22:39,17.02,14.85,17.30,99.90,898090,33,20048,-78
2020-09-16 05:23:47,16.90,14.98,17.30,99.90,900855,32,20044,-79
2020-09-16 05:24:55,18.52,15.13,17.30,99.90,901136,33,20039,-79
2020-09-16 05:26:03,20.10,15.07,17.30,99.90,900792,33,20040,-79
2020-09-16 05:27:11,31.70,16.70,17.40,99.90,895104,33,20059,-79
2020-09-16 05:28:19,22.40,15.55,17.40,99.90,895273,33,20479,-79
2020-09-16 05:29:27,22.80,15.07,17.40,99.90,901608,33,20477,-79
2020-09-16 05:30:36,24.87,15.55,17.40,99.90,901691,33,20331,-78
2020-09-16 05:31:44,18.92,15.48,17.40,99.90,901658,32,20061,-78
2020-09-16 05:32:52,73.53,19.67,17.40,99.90,901418,32,20090,-78
2020-09-16 05:34:00,227.93,36.33,17.40,99.90,901833,32,20107,-78
2020-09-16 05:35:08,139.82,26.50,17.40,99.90,901466,32,20044,-78
2020-09-16 05:36:16,46.03,18.58,17.40,99.90,901242,33,20142,-78
2020-09-16 05:37:24,27.20,16.52,17.50,99.90,902241,32,20154,-78
2020-09-16 05:38:32,31.17,16.00,17.50,99.90,898613,33,20078,-78
2020-09-16 05:39:40,28.67,14.80,17.50,99.90,898879,33,20437,-78
2020-09-16 05:40:49,22.85,14.73,17.50,99.90,901815,32,20047,-78
2020-09-16 05:41:57,23.73,14.98,17.50,99.90,901912,32,20032,-78
2020-09-16 05:43:04,36.15,14.82,17.60,99.90,897936,33,20075,-80
2020-09-16 05:44:13,20.95,13.55,17.60,99.90,897582,33,20094,-69
2020-09-16 05:45:20,16.90,13.93,17.60,99.90,897629,33,20051,-69
2020-09-16 05:46:29,15.23,13.62,17.70,99.90,901169,32,20040,-69
2020-09-16 05:47:38,16.83,14.40,17.70,99.90,900912,32,20238,-70
2020-09-16 05:48:46,16.15,14.13,17.70,99.90,897623,33,20073,-71
2020-09-16 05:49:54,15.73,14.10,17.70,99.90,897781,33,20052,-71
2020-09-16 05:51:02,16.87,13.52,17.70,99.90,897883,33,20075,-70
2020-09-16 05:52:10,15.50,13.90,17.70,99.90,900869,32,20039,-70
2020-09-16 05:53:18,18.65,14.32,17.70,99.90,900488,32,20035,-70
2020-09-16 05:54:26,16.77,14.40,17.80,99.90,901349,32,20089,-70
2020-09-16 05:55:34,16.02,14.38,17.80,99.90,900998,32,20082,-71
2020-09-16 05:56:42,15.93,14.23,17.80,99.90,894755,33,20094,-71
2020-09-16 05:57:53,17.37,14.43,17.80,99.90,891234,33,20087,-71
2020-09-16 05:59:01,18.25,14.70,17.90,99.90,894929,33,20059,-71
2020-09-16 06:00:09,15.55,14.02,17.90,99.90,894406,33,20028,-71
2020-09-16 06:01:17,15.93,14.23,18.00,99.90,894977,33,20439,-71
2020-09-16 06:02:25,17.60,13.50,18.00,99.90,897951,33,20028,-71
2020-09-16 06:03:33,19.25,14.50,18.00,99.90,898427,33,20052,-71
2020-09-16 06:04:41,15.68,13.75,18.00,99.90,897845,33,20059,-71
2020-09-16 06:05:49,19.25,14.38,18.00,99.90,894440,33,20044,-70
2020-09-16 06:06:57,16.83,14.73,18.00,99.90,894529,33,20052,-71
2020-09-16 06:08:05,16.95,14.35,18.00,99.90,898181,33,20028,-71
2020-09-16 06:09:13,15.60,13.95,18.00,99.90,897934,33,20091,-71
2020-09-16 06:10:22,18.55,14.30,18.00,99.90,898147,33,20036,-71
2020-09-16 06:11:30,15.63,14.02,18.10,99.90,897607,33,20045,-70
2020-09-16 06:12:38,16.73,14.23,18.10,99.90,897744,33,20388,-71
2020-09-16 06:13:46,16.08,14.38,18.10,99.90,898162,33,20066,-70
2020-09-16 06:14:54,18.90,14.05,18.10,99.90,897330,33,20040,-71
2020-09-16 06:16:02,20.62,14.02,18.10,99.90,897472,33,20045,-71
2020-09-16 06:17:10,17.02,13.80,18.10,99.90,898107,33,20040,-71
2020-09-16 06:18:19,15.90,14.32,18.10,99.90,898190,33,20071,-71
2020-09-16 06:19:26,21.08,14.70,18.10,99.90,897321,33,20108,-71
2020-09-16 06:20:34,16.60,13.50,18.10,99.90,897352,33,20043,-71
2020-09-16 06:21:42,18.00,14.52,18.10,99.90,898147,33,20384,-71
2020-09-16 06:22:49,15.50,13.95,18.10,99.90,897497,33,20070,-71
2020-09-16 06:23:57,18.12,13.35,18.20,99.90,894765,33,20462,-71
2020-09-16 06:25:04,15.43,13.65,18.20,99.90,894333,33,20048,-71
2020-09-16 06:26:12,15.20,13.52,18.20,99.90,894199,33,20078,-71
2020-09-16 06:27:21,16.42,13.50,18.30,99.90,898118,33,20118,-71
2020-09-16 06:28:29,15.02,13.43,18.30,99.90,897910,33,20500,-71
2020-09-16 06:29:37,18.58,14.30,18.30,99.90,897688,33,20044,-71
2020-09-16 06:30:45,17.45,14.60,18.30,99.90,898121,33,20048,-71
2020-09-16 06:31:53,18.75,13.98,18.30,99.90,898087,33,20044,-71
2020-09-16 06:33:01,17.48,14.93,18.30,99.90,897882,33,20433,-71
2020-09-16 06:34:09,14.90,13.35,18.40,99.90,897548,33,20044,-71
2020-09-16 06:35:18,15.07,13.05,18.40,99.90,897895,33,20040,-71
2020-09-16 06:36:25,15.70,13.82,18.40,99.90,897526,33,20049,-71
2020-09-16 06:37:34,16.08,13.38,18.40,99.90,897741,33,20063,-71
2020-09-16 06:38:42,15.13,13.38,18.40,99.90,898097,33,20078,-71
2020-09-16 06:39:50,16.23,14.48,18.40,99.90,897950,33,20336,-71
2020-09-16 06:40:58,18.08,14.35,18.40,99.90,897497,33,20040,-71
2020-09-16 06:42:07,16.17,14.07,18.40,99.90,897852,33,20485,-71
2020-09-16 06:43:14,15.98,14.25,18.40,99.90,897706,33,20098,-71
2020-09-16 06:44:22,14.60,13.00,18.50,99.90,894300,33,20044,-71
2020-09-16 06:45:30,18.30,15.50,18.50,99.90,894278,33,20072,-71
2020-09-16 06:47:50,16.40,13.98,18.50,99.90,901627,32,20118,-72
2020-09-16 06:48:59,16.40,14.25,18.50,99.90,903677,32,20321,-73
2020-09-16 06:50:07,16.55,14.85,18.50,99.90,907231,32,20519,-76
2020-09-16 06:51:15,14.73,13.23,18.50,99.90,907313,32,20035,-74
2020-09-16 06:52:23,15.40,13.60,18.50,99.90,907306,32,20034,-74
2020-09-16 06:53:31,15.40,13.90,18.50,99.90,906952,32,20064,-74
2020-09-16 06:54:39,16.37,13.80,18.60,99.90,903908,32,20062,-73
2020-09-16 06:55:47,16.00,14.38,18.60,99.90,903971,32,20044,-74
2020-09-16 06:56:55,17.58,15.13,18.60,99.90,904241,32,20043,-74
2020-09-16 06:58:03,16.50,14.30,18.60,99.90,904004,32,20047,-73
2020-09-16 06:59:11,16.77,14.25,18.60,99.90,904356,32,20094,-73
2020-09-16 07:00:19,17.52,14.80,18.70,99.90,900318,32,20048,-74
2020-09-16 07:01:27,15.90,13.15,18.70,99.90,900898,32,20060,-75
2020-09-16 07:02:35,17.85,14.48,18.70,99.90,903602,32,20090,-76
2020-09-16 07:03:43,15.27,13.70,18.80,99.90,904145,32,20122,-76
2020-09-16 07:04:51,18.55,14.90,18.80,99.90,900818,32,20078,-75
2020-09-16 07:05:59,17.80,14.60,18.80,99.90,900367,32,20539,-76
2020-09-16 07:07:07,16.87,14.65,18.90,99.90,903817,32,20055,-75
2020-09-16 07:08:15,16.85,15.05,18.90,99.90,900814,32,20066,-74
2020-09-16 07:09:23,16.08,13.95,18.90,99.90,900887,32,20063,-74
2020-09-16 07:10:30,15.10,13.32,19.00,99.90,900754,32,20086,-77
2020-09-16 07:11:38,16.85,13.65,19.00,99.90,900855,32,20512,-73
2020-09-16 07:12:47,17.45,14.10,19.00,99.90,903960,32,20430,-73
2020-09-16 07:13:55,17.25,13.65,19.10,99.90,903687,32,20039,-73
2020-09-16 07:15:03,21.65,14.98,19.10,99.90,903778,32,20039,-73
2020-09-16 07:16:12,17.27,13.93,19.10,99.90,903793,32,20106,-76
2020-09-16 07:17:20,17.35,15.13,19.10,99.90,903856,32,20044,-73
2020-09-16 07:18:28,15.55,13.95,19.20,99.90,904276,32,20039,-73
2020-09-16 07:19:36,15.02,13.52,19.20,99.90,904153,32,20547,-73
2020-09-16 07:20:44,19.83,14.38,19.30,99.90,903807,32,20035,-73
2020-09-16 07:21:52,16.65,14.07,19.30,99.90,903839,32,20043,-72
2020-09-16 07:23:00,16.90,14.40,19.30,99.90,903574,32,20043,-71
2020-09-16 07:24:08,14.77,13.30,19.40,99.90,904197,32,20062,-75
2020-09-16 07:25:16,15.68,13.50,19.30,99.90,904462,32,20035,-73
2020-09-16 07:26:24,14.82,13.27,19.40,99.90,904416,32,20423,-72
2020-09-16 07:27:32,14.52,13.05,19.40,99.90,904475,32,20039,-71
2020-09-16 07:28:40,17.55,14.05,19.40,99.90,900640,32,20048,-72
2020-09-16 07:29:48,14.80,13.40,19.50,99.90,900569,32,20047,-73
2020-09-16 07:30:55,14.15,12.73,19.50,99.90,896102,33,20299,-74
2020-09-16 07:32:03,14.87,13.50,19.50,99.90,894532,33,20107,-73
2020-09-16 07:33:11,18.08,13.43,19.50,99.90,897827,33,20032,-72
2020-09-16 07:34:19,15.02,13.43,19.60,99.90,894370,33,20062,-72
2020-09-16 07:35:26,13.75,12.45,19.60,99.90,894433,33,20454,-74
2020-09-16 07:36:34,14.65,12.98,19.60,99.90,894250,33,20044,-75
2020-09-16 07:37:42,15.48,13.02,19.70,99.90,894332,33,20354,-73
2020-09-16 07:38:50,14.05,12.57,19.70,99.90,897407,33,20313,-77
2020-09-16 07:39:58,14.80,12.60,19.70,99.90,897522,33,20375,-74
2020-09-16 07:41:06,13.60,12.20,19.70,99.90,897872,33,20036,-74
2020-09-16 07:42:15,14.77,12.13,19.80,99.90,897701,33,20151,-73
2020-09-16 07:43:24,14.82,12.07,19.80,99.90,897984,33,20089,-72
2020-09-16 07:44:32,14.27,12.77,19.80,99.90,897981,33,20028,-71
2020-09-16 07:45:40,14.15,12.55,19.90,99.90,894145,33,20446,-73
2020-09-16 07:46:48,13.25,11.98,19.90,99.90,894494,33,20492,-72
2020-09-16 07:47:56,14.00,12.00,20.00,99.90,897926,33,20036,-71
2020-09-16 07:49:04,14.48,12.25,20.00,99.90,897930,33,20033,-74
2020-09-16 07:50:12,13.68,12.23,20.10,99.90,897496,33,20028,-75
2020-09-16 07:51:21,13.35,11.98,20.10,99.90,897544,33,20028,-73
2020-09-16 07:52:29,16.33,11.65,20.10,99.90,897606,33,20036,-72
2020-09-16 07:53:37,14.23,12.45,20.20,99.90,897918,33,20051,-75
2020-09-16 07:54:45,16.15,11.50,20.20,99.90,897813,33,20028,-70
2020-09-16 07:55:53,12.65,11.32,20.20,99.90,897489,33,20055,-70
2020-09-16 07:57:01,13.57,11.80,20.30,99.90,897917,33,20142,-71
2020-09-16 07:58:09,12.37,11.18,20.30,99.90,897614,33,20044,-69
2020-09-16 07:59:16,12.48,11.27,20.30,99.90,897631,33,20090,-70
2020-09-16 08:00:25,14.30,11.63,20.40,99.90,897857,33,20107,-70
2020-09-16 08:01:33,16.33,11.93,20.50,99.90,897495,33,20028,-73
2020-09-16 08:02:41,11.88,10.77,20.50,99.90,893700,33,20120,-71
2020-09-16 08:03:49,13.73,12.02,20.60,99.90,894347,33,20041,-71
2020-09-16 08:04:57,11.07,9.95,20.60,99.90,897689,33,20054,-71
2020-09-16 08:06:05,15.38,11.10,20.70,99.90,897194,33,20423,-70
2020-09-16 08:07:13,13.50,11.60,20.70,99.90,894264,33,20041,-71
2020-09-16 08:08:20,12.52,11.12,20.70,99.90,894148,33,20479,-71
2020-09-16 08:09:28,12.40,11.07,20.80,99.90,897861,33,20058,-69
2020-09-16 08:10:37,12.43,10.93,20.80,99.90,897565,33,20032,-72
2020-09-16 08:11:44,12.00,10.85,20.80,99.90,894366,33,20181,-71
2020-09-16 08:12:52,11.40,10.10,20.90,99.90,893885,33,20032,-72
2020-09-16 08:14:00,15.57,10.90,20.90,99.90,897115,33,20060,-72
2020-09-16 08:15:07,14.07,11.45,21.00,99.90,893990,33,20098,-71
2020-09-16 08:16:15,13.05,11.70,21.00,99.90,894243,33,20499,-72
2020-09-16 08:17:23,11.05,9.95,21.00,99.90,894296,33,20033,-71
2020-09-16 08:18:30,13.02,10.20,21.00,99.90,894355,33,20048,-70
2020-09-16 08:19:38,14.18,11.65,21.10,99.90,894261,33,20060,-72
2020-09-16 08:20:46,12.50,11.07,21.10,99.90,894407,33,20033,-71
2020-09-16 08:21:53,12.68,10.65,21.10,99.90,897497,33,20037,-70
2020-09-16 08:23:01,17.10,10.35,21.20,99.90,897882,33,20028,-71
2020-09-16 08:24:10,12.02,10.25,21.20,99.90,897569,33,20048,-71
2020-09-16 08:25:17,12.23,11.00,21.20,99.90,897057,33,20040,-70
2020-09-16 08:26:25,11.57,10.38,21.30,99.90,878940,33,616284,-70
2020-09-16 08:27:33,10.68,9.65,21.30,99.90,897850,33,20039,-71
2020-09-16 08:28:42,13.55,11.05,21.30,99.90,897413,33,20048,-70
2020-09-16 08:29:50,12.40,11.20,21.30,99.90,897324,33,20443,-72
2020-09-16 08:30:58,16.20,10.70,21.30,99.90,897809,33,20020,-76
2020-09-16 08:32:06,12.07,10.00,21.40,99.90,897595,33,20046,-71
2020-09-16 08:33:14,11.77,10.32,21.40,99.90,897498,33,20074,-73
2020-09-16 08:34:22,12.52,11.32,21.40,99.90,894246,33,20127,-70
2020-09-16 08:35:30,14.50,10.70,21.50,99.90,894402,33,20025,-76
2020-09-16 08:36:37,13.00,11.15,21.50,99.90,897600,33,20362,-73
2020-09-16 08:37:45,13.62,10.40,21.60,99.90,899468,32,20060,-73
2020-09-16 08:38:53,12.80,11.50,21.60,99.90,899376,32,20101,-73
2020-09-16 08:40:01,13.02,10.70,21.60,99.90,897586,33,20086,-74
2020-09-16 08:41:09,11.70,9.65,21.60,99.90,900880,32,20028,-72
2020-09-16 08:42:17,12.43,10.70,21.70,99.90,900507,32,20019,-72
2020-09-16 08:43:25,11.88,9.98,21.70,99.90,900872,32,20211,-73
2020-09-16 08:44:33,13.25,10.85,21.70,99.90,900420,32,20028,-68
2020-09-16 08:45:41,12.13,10.57,21.80,99.90,897432,33,20082,-73
2020-09-16 08:46:49,12.55,10.98,21.80,99.90,897463,33,20389,-73
2020-09-16 08:47:57,11.70,10.45,21.80,99.90,897599,33,20469,-72
2020-09-16 08:49:05,12.27,10.85,21.80,99.90,897765,33,20071,-73
2020-09-16 08:50:13,15.32,10.60,21.80,99.90,897190,33,20070,-73
2020-09-16 08:51:21,15.90,10.63,21.90,99.90,897358,33,20059,-72
2020-09-16 08:52:29,11.68,10.23,21.80,99.90,897559,33,20343,-73
2020-09-16 08:53:37,12.88,10.10,21.90,99.90,897685,33,20045,-72
2020-09-16 08:54:45,13.57,10.63,21.90,99.90,897310,33,20343,-73
2020-09-16 08:55:54,11.50,10.18,21.90,99.90,896910,33,20381,-72
2020-09-16 08:57:02,12.02,10.43,22.00,99.90,897381,33,20112,-72
2020-09-16 08:58:10,11.50,9.73,22.00,99.90,897590,33,20094,-72
2020-09-16 08:59:18,12.77,9.75,22.00,99.90,899778,33,20040,-72
2020-09-16 09:00:26,13.50,9.88,22.00,99.90,896808,33,20047,-71
2020-09-16 09:01:34,11.25,9.95,22.10,99.90,894254,33,20074,-71
2020-09-16 09:02:41,11.98,9.73,22.10,99.90,893351,33,20697,-71
2020-09-16 09:03:49,13.05,9.52,22.10,99.90,892930,33,20485,-71
2020-09-16 09:04:57,11.38,10.15,22.10,99.90,897271,33,20028,-71
2020-09-16 09:06:05,14.02,9.90,22.20,99.90,897988,33,20043,-71
2020-09-16 09:07:13,16.00,10.50,22.20,99.90,900185,33,20066,-69
2020-09-16 09:08:22,13.30,10.00,22.20,99.90,899573,33,20044,-69
2020-09-16 09:09:30,11.57,10.48,22.30,99.90,897160,33,20417,-69
2020-09-16 09:10:38,11.70,10.30,22.30,99.90,897656,33,20028,-68
2020-09-16 09:11:46,12.10,9.75,22.30,99.90,896987,33,20465,-70
2020-09-16 09:12:54,10.57,9.35,22.30,99.90,897390,33,20102,-70
2020-09-16 09:14:02,11.43,9.57,22.30,99.90,896507,33,20523,-69
2020-09-16 09:15:10,15.05,10.13,22.40,99.90,897020,33,20044,-70
2020-09-16 09:16:18,13.68,10.52,22.40,99.90,897014,33,20064,-68
2020-09-16 09:17:26,15.63,10.05,22.50,99.90,897373,33,20040,-68
2020-09-16 09:18:34,11.15,9.50,22.50,99.90,897087,33,20065,-70
2020-09-16 09:19:42,16.87,9.93,22.50,99.90,897463,33,20036,-71
2020-09-16 09:20:50,14.75,10.48,22.60,99.90,895565,33,20053,-70
2020-09-16 09:21:58,11.30,10.15,22.60,99.90,896917,33,20405,-67
2020-09-16 09:23:05,11.45,10.18,22.60,99.90,896881,33,20529,-68
2020-09-16 09:24:13,14.85,9.40,22.60,99.90,896107,33,20076,-68
2020-09-16 09:25:21,13.77,10.07,22.70,99.90,899664,33,20062,-69
2020-09-16 09:26:29,12.95,10.35,22.70,99.90,900296,33,20063,-70
2020-09-16 09:27:38,12.32,9.63,22.70,99.90,900348,33,20043,-71
2020-09-16 09:28:45,10.90,9.73,22.80,99.90,894830,33,20045,-68
2020-09-16 09:29:53,11.88,9.73,22.80,99.90,895698,33,20102,-68
2020-09-16 09:31:01,11.35,9.93,22.80,99.90,900158,33,20066,-70
2020-09-16 09:32:10,13.23,10.18,22.80,99.90,897691,33,20401,-70
2020-09-16 09:33:18,15.45,11.18,22.90,99.90,897954,33,20110,-69
2020-09-16 09:34:25,12.30,11.12,22.90,99.90,899114,32,20523,-71
2020-09-16 09:35:33,11.52,10.25,22.90,99.90,899961,33,20099,-70
2020-09-16 09:36:41,12.43,11.02,22.90,99.90,900174,33,20066,-69
2020-09-16 09:37:49,16.85,10.57,22.90,99.90,896616,33,20043,-69
2020-09-16 09:38:56,11.65,10.45,22.90,99.90,896431,33,20492,-71
2020-09-16 09:40:04,11.90,10.70,23.00,99.90,900002,33,20071,-69
2020-09-16 09:41:13,10.50,9.50,23.00,99.90,899945,33,20039,-71
2020-09-16 09:42:21,11.68,10.02,23.00,99.90,899956,33,20071,-70
2020-09-16 09:43:29,11.30,9.85,23.10,99.90,898421,33,20036,-69
2020-09-16 09:44:38,10.77,9.77,23.10,99.90,897067,33,20202,-70
2020-09-16 09:45:46,11.82,10.15,23.00,99.90,898844,33,20099,-70
2020-09-16 09:46:54,12.93,10.52,23.10,99.90,899628,33,20036,-69
2020-09-16 09:48:02,12.85,9.75,23.10,99.90,897255,33,20066,-70
2020-09-16 09:49:10,11.75,9.23,23.00,99.90,895357,33,20067,-69
2020-09-16 09:50:18,11.43,9.75,23.00,99.90,895950,33,20054,-69
2020-09-16 09:51:26,11.60,9.77,23.00,99.90,897066,33,20426,-71
2020-09-16 09:52:34,10.35,9.32,23.00,99.90,896663,33,20087,-71
2020-09-16 09:53:43,28.35,11.55,23.00,99.90,897398,33,20032,-69
2020-09-16 09:54:51,13.15,9.95,23.00,99.90,899106,33,20061,-70
2020-09-16 09:55:59,18.10,11.30,23.00,99.90,899490,33,20028,-69
2020-09-16 09:57:07,10.63,9.52,23.00,99.90,898359,33,20454,-71
2020-09-16 09:58:14,13.38,9.70,23.10,99.90,899537,33,20070,-71
2020-09-16 09:59:22,12.15,9.60,23.10,99.90,899367,33,20047,-68
2020-09-16 10:00:30,13.98,10.55,23.10,99.90,899873,33,20351,-68
2020-09-16 10:01:38,11.50,9.82,23.20,99.90,900660,32,20060,-70
2020-09-16 10:02:46,11.18,10.05,23.20,99.90,900403,33,20095,-70
2020-09-16 10:03:54,12.05,10.25,23.20,99.90,900732,33,20070,-70
2020-09-16 10:05:03,12.80,10.30,23.30,99.90,900856,33,20059,-71
2020-09-16 10:06:11,13.52,10.77,23.30,99.90,899085,33,20071,-75
2020-09-16 10:07:19,12.40,10.10,23.30,99.90,900408,33,20028,-69
2020-09-16 10:08:27,11.43,10.32,23.30,99.90,900161,33,20081,-68
2020-09-16 10:09:35,12.23,9.55,23.30,99.90,899720,33,20446,-68
2020-09-16 10:10:43,10.82,9.55,23.40,99.90,897045,33,20040,-71
2020-09-16 10:11:51,10.50,9.32,23.40,99.90,896942,33,20052,-68
2020-09-16 10:12:59,12.13,10.10,23.40,99.90,900465,33,20031,-68
2020-09-16 10:14:07,13.00,11.00,23.40,99.90,899830,32,20391,-69
2020-09-16 10:15:16,11.10,9.90,23.50,99.90,900503,32,20082,-68
2020-09-16 10:16:24,13.40,10.20,23.50,99.90,897309,33,20067,-69
2020-09-16 10:17:32,11.80,9.38,23.60,99.90,897999,33,20516,-70
2020-09-16 10:18:40,11.85,8.65,23.50,99.90,896118,33,20190,-70
2020-09-16 10:19:48,12.10,9.18,23.60,99.90,898553,32,20028,-70
2020-09-16 10:20:56,11.43,10.23,23.70,99.90,899882,33,20059,-69
2020-09-16 10:22:05,14.98,10.50,23.60,99.90,896721,33,20027,-69
2020-09-16 10:23:13,14.18,10.55,23.70,99.90,896715,33,20020,-69
2020-09-16 10:24:21,19.30,10.95,23.70,99.90,900011,32,20094,-69
2020-09-16 10:25:29,10.57,9.48,23.60,99.90,900018,33,20094,-69
2020-09-16 10:26:37,11.27,9.25,23.70,99.90,898113,32,20860,-71
2020-09-16 10:27:45,13.10,9.70,23.70,99.90,897298,33,20086,-73
2020-09-16 10:28:53,16.40,9.13,23.70,99.90,896314,33,20090,-73
2020-09-16 10:30:01,12.77,8.55,23.80,99.90,896489,33,20048,-74
2020-09-16 10:31:09,10.65,9.55,23.80,99.90,897296,33,20530,-74
2020-09-16 10:32:17,12.63,8.77,23.80,99.90,897740,33,20528,-75
2020-09-16 10:33:25,10.43,8.52,23.80,99.90,897530,33,20120,-74
2020-09-16 10:34:33,9.70,8.45,23.80,99.90,897544,33,20032,-73
2020-09-16 10:35:41,8.52,7.60,23.80,99.90,897441,33,20027,-73
2020-09-16 10:36:49,10.13,7.80,23.80,99.40,898385,32,20052,-73
2020-09-16 10:37:57,12.75,7.95,23.80,99.20,900292,33,20039,-73
2020-09-16 10:39:05,9.43,8.10,23.90,99.20,900747,32,20440,-73
2020-09-16 10:40:12,8.52,7.72,23.90,99.40,900409,32,20468,-72
2020-09-16 10:41:20,8.55,7.65,24.00,99.50,900448,32,20176,-73
2020-09-16 10:42:29,10.25,7.53,24.00,99.60,900511,33,20078,-73
2020-09-16 10:43:37,11.52,8.60,24.00,99.50,900784,32,20078,-72
2020-09-16 10:44:45,12.85,9.02,24.00,99.30,900865,32,20031,-73
2020-09-16 10:45:53,11.65,8.10,24.10,99.10,900327,32,20062,-73
2020-09-16 10:47:01,9.10,8.30,24.10,99.00,900243,32,20536,-73
2020-09-16 10:48:08,8.70,7.78,24.10,98.90,900631,32,20047,-73
2020-09-16 10:49:16,9.65,8.65,24.10,98.90,900577,32,20449,-69
2020-09-16 10:50:24,9.93,8.43,24.20,98.70,900827,32,20473,-72
2020-09-16 10:51:32,9.77,7.90,24.20,98.60,897168,33,20052,-72
2020-09-16 10:52:39,9.30,8.40,24.30,98.40,897378,33,20043,-71
2020-09-16 10:53:48,11.95,8.80,24.30,98.30,900565,32,20117,-70
2020-09-16 10:54:57,9.10,8.20,24.40,98.40,900432,32,20694,-73
2020-09-16 10:56:05,10.02,8.35,24.40,98.30,896439,33,20053,-71
2020-09-16 10:57:13,9.98,7.40,24.50,98.00,897404,33,20422,-71
2020-09-16 10:58:21,10.70,7.75,24.50,97.60,900455,33,20039,-71
2020-09-16 10:59:29,9.35,7.07,24.50,97.30,900750,32,20082,-71
2020-09-16 11:00:37,8.88,7.97,24.50,97.40,900492,32,20036,-73
2020-09-16 11:01:44,9.70,7.87,24.50,97.60,896626,33,20051,-72
2020-09-16 11:02:52,9.15,8.25,24.60,97.70,896784,33,20047,-70
2020-09-16 11:04:01,9.18,7.97,24.50,97.80,900657,32,20067,-70
2020-09-16 11:05:09,13.40,7.47,24.50,98.00,900651,32,20420,-68
2020-09-16 11:06:17,9.05,8.13,24.50,98.00,900095,32,20086,-71
2020-09-16 11:07:25,8.75,7.28,24.50,98.00,900255,33,20111,-69
2020-09-16 11:08:33,9.13,8.23,24.50,98.10,900191,33,20040,-68
2020-09-16 11:09:41,10.23,7.70,24.50,98.00,900670,32,20040,-70
2020-09-16 11:10:49,11.63,8.32,24.60,98.20,900191,33,20060,-69
2020-09-16 11:11:57,8.20,7.40,24.60,98.20,900557,32,20027,-69
2020-09-16 11:13:06,9.13,8.18,24.60,98.10,900849,32,20044,-70
2020-09-16 11:14:14,9.23,7.78,24.60,98.30,897118,33,20041,-69
2020-09-16 11:15:22,9.00,7.50,24.60,98.10,897296,33,20099,-69
2020-09-16 11:16:31,8.48,7.68,24.60,97.80,897280,33,20043,-69
2020-09-16 11:17:39,13.57,8.60,24.60,98.00,897709,33,20391,-69
2020-09-16 11:18:47,13.68,8.20,24.60,98.10,897549,33,20302,-71
2020-09-16 11:19:55,10.10,8.13,24.50,98.20,896609,33,20449,-73
2020-09-16 11:21:02,9.23,8.20,24.60,98.20,897366,33,20432,-70
2020-09-16 11:22:10,14.13,8.07,24.60,97.80,897821,33,20106,-69
2020-09-16 11:23:17,8.65,7.85,24.50,97.80,897273,33,20414,-70
2020-09-16 11:24:25,12.37,7.37,24.60,98.30,894436,33,20372,-72
2020-09-16 11:25:33,11.30,8.27,24.50,98.30,894043,33,20098,-72
2020-09-16 11:26:40,9.10,8.20,24.50,98.50,897155,33,20071,-72
2020-09-16 11:27:48,10.73,8.07,24.50,98.20,899310,32,20484,-70
2020-09-16 11:28:56,9.15,7.35,24.50,98.10,900389,32,20063,-70
2020-09-16 11:30:04,14.15,7.47,24.60,97.50,900664,32,20490,-69
2020-09-16 11:31:13,11.68,8.25,24.60,97.50,900511,32,20090,-69
2020-09-16 11:32:21,11.23,7.82,24.60,97.70,900825,32,20064,-72
2020-09-16 11:33:29,7.82,7.03,24.60,97.60,900691,32,20210,-72
2020-09-16 11:34:37,9.10,7.45,24.60,97.60,900555,32,20458,-72
2020-09-16 11:35:45,12.90,7.55,24.70,97.70,900500,32,20032,-73
2020-09-16 11:36:53,10.52,7.80,24.70,97.70,900674,32,20465,-72
2020-09-16 11:38:01,12.57,8.25,24.70,97.70,900701,32,20093,-74
2020-09-16 11:39:10,10.73,7.68,24.70,97.50,900786,32,20040,-74
2020-09-16 11:40:18,11.07,7.97,24.70,97.20,900295,33,20093,-73
2020-09-16 11:41:26,9.75,7.43,24.70,96.60,900671,32,20036,-72
2020-09-16 11:42:34,9.10,8.02,24.70,96.30,900425,32,20044,-71
2020-09-16 11:43:42,10.90,8.27,24.70,96.50,900731,32,20429,-69
2020-09-16 11:44:50,10.50,7.62,24.70,96.20,900846,32,20036,-70
2020-09-16 11:45:59,9.35,7.28,24.90,96.10,900186,32,20040,-68
2020-09-16 11:47:07,9.80,7.70,25.00,96.00,900519,32,20417,-70
2020-09-16 11:48:15,9.73,7.53,25.30,96.00,900530,33,20027,-69
2020-09-16 11:49:23,11.00,7.43,25.50,95.90,900813,32,20083,-70
2020-09-16 11:50:31,8.05,7.25,25.60,95.70,900463,33,20024,-70
2020-09-16 11:51:39,8.48,7.57,25.80,95.40,900411,33,20024,-70
2020-09-16 11:52:47,7.87,7.18,26.20,95.00,896986,33,20069,-69
2020-09-16 11:53:55,8.20,7.15,26.50,94.20,897366,33,20028,-69
2020-09-16 11:55:03,8.50,7.37,26.60,94.00,900449,33,20032,-70
2020-09-16 11:56:11,8.23,7.15,26.70,94.10,899718,33,20050,-70
2020-09-16 11:57:19,9.25,7.28,26.70,94.10,900878,32,20422,-72
2020-09-16 11:58:28,8.02,7.28,26.80,94.00,900483,33,20044,-72
2020-09-16 11:59:36,8.77,6.95,26.90,93.80,902055,32,20035,-72
2020-09-16 12:00:44,9.82,7.15,27.00,93.10,903745,32,20031,-72
2020-09-16 12:01:52,8.30,6.75,27.00,92.90,900880,32,20023,-71
2020-09-16 12:03:00,9.40,7.53,27.00,93.00,900813,32,20024,-71
2020-09-16 12:04:08,7.85,7.05,26.90,93.20,900454,33,20089,-71
2020-09-16 12:05:16,10.48,7.22,26.90,91.80,900263,33,20020,-71
2020-09-16 12:06:24,7.85,7.05,26.70,91.90,900591,32,20027,-71
2020-09-16 12:07:32,8.05,6.43,26.70,91.70,900201,32,20063,-71
2020-09-16 12:08:40,8.90,7.05,26.60,91.90,900150,32,20040,-69
2020-09-16 12:09:47,7.80,7.00,26.50,92.60,900072,32,20107,-72
2020-09-16 12:10:56,9.30,7.40,26.40,92.70,900156,32,20568,-72
2020-09-16 12:12:04,10.45,6.70,26.30,93.00,900347,32,20036,-72
2020-09-16 12:13:12,10.00,7.62,26.20,93.10,900511,32,20099,-72
2020-09-16 12:14:20,9.00,7.43,26.20,92.90,897288,33,20047,-72
2020-09-16 12:15:28,7.82,7.10,26.20,92.70,897372,33,20453,-73
2020-09-16 12:16:36,10.48,7.03,26.20,92.70,900268,33,20058,-73
2020-09-16 12:17:44,7.60,6.90,26.10,92.80,900221,33,20051,-73
2020-09-16 12:18:52,8.02,6.90,26.10,92.30,900393,32,20023,-74
2020-09-16 12:20:00,9.40,7.78,26.00,92.30,900100,33,20457,-74
2020-09-16 12:21:08,7.95,6.80,26.00,92.30,900093,32,20155,-73
2020-09-16 12:22:16,9.52,7.50,25.90,92.70,900327,33,20130,-74
2020-09-16 12:23:25,10.00,7.90,25.90,93.10,900199,33,20043,-73
2020-09-16 12:24:33,7.55,6.85,25.90,93.00,900663,32,20027,-73
2020-09-16 12:25:40,8.45,7.55,25.80,93.20,900673,32,20047,-73
2020-09-16 12:26:49,10.95,7.70,25.80,93.20,897290,33,20036,-73
2020-09-16 12:27:56,10.73,7.43,25.80,93.60,896834,33,20060,-74
2020-09-16 12:29:04,7.80,7.10,25.80,93.70,896691,33,20040,-74
2020-09-16 12:30:12,9.50,7.87,25.80,94.00,897265,33,20032,-71
2020-09-16 12:31:19,9.20,8.20,25.80,94.00,897154,33,20044,-70
2020-09-16 12:32:27,8.07,7.28,25.90,93.80,894198,33,20041,-74
2020-09-16 12:33:35,14.40,8.02,25.90,93.90,894150,33,20439,-72
2020-09-16 12:34:43,8.43,7.60,25.90,93.90,897189,33,20099,-73
2020-09-16 12:35:52,13.98,8.63,25.90,93.80,897018,33,20036,-72
2020-09-16 12:37:00,8.45,7.53,25.90,93.90,897641,33,20519,-72
2020-09-16 12:38:08,11.90,8.77,25.80,94.00,897791,33,20027,-72
2020-09-16 12:39:16,8.98,7.85,25.70,94.20,897289,33,20029,-71
2020-09-16 12:40:24,8.40,7.50,25.70,94.50,897413,33,20028,-72
2020-09-16 12:41:32,11.98,8.32,25.60,94.90,897512,33,20413,-71
2020-09-16 12:42:40,11.32,8.00,25.50,94.50,897535,33,20327,-71
2020-09-16 12:43:48,9.48,8.10,25.50,94.70,897085,33,20078,-70
2020-09-16 12:44:56,11.65,8.15,25.40,94.70,897153,33,20118,-72
2020-09-16 12:46:04,12.10,7.55,25.30,95.00,893053,33,20036,-72
2020-09-16 12:48:06,12.52,8.05,25.30,95.30,903335,32,20063,-69
2020-09-16 12:49:14,9.88,8.82,25.20,95.40,906084,32,20047,-70
2020-09-16 12:50:22,14.00,7.75,25.20,95.30,903302,32,20361,-69
2020-09-16 12:51:30,8.98,8.05,25.20,95.50,903333,32,20039,-69
2020-09-16 12:52:38,10.23,8.55,25.10,95.50,903367,32,20062,-69
2020-09-16 12:53:46,17.08,9.38,25.10,95.70,903632,32,20081,-69
2020-09-16 12:54:54,14.32,9.15,25.00,95.60,902839,32,20032,-69
2020-09-16 12:56:03,10.52,8.40,25.00,95.50,903176,32,20081,-69
2020-09-16 12:57:10,11.35,9.27,24.90,95.50,903536,32,20052,-69
2020-09-16 12:58:18,12.82,8.30,24.80,95.70,903941,32,20044,-70
2020-09-16 12:59:26,12.27,8.40,24.80,95.80,903831,32,20114,-69
2020-09-16 13:00:34,9.25,8.23,24.80,95.80,903877,32,20120,-69
2020-09-16 13:01:42,11.45,8.20,24.70,96.00,903542,32,20124,-70
2020-09-16 13:02:50,9.75,8.32,24.70,96.30,903186,32,20061,-69
2020-09-16 13:03:58,11.93,8.15,24.70,96.20,902873,32,20058,-69
2020-09-16 13:05:06,8.90,8.02,24.60,96.00,903298,32,20097,-70
2020-09-16 13:06:14,9.70,8.80,24.60,96.20,904157,32,20039,-69
2020-09-16 13:07:22,10.40,7.87,24.60,96.30,903512,32,20035,-70
2020-09-16 13:08:30,8.25,7.45,24.50,96.30,903898,32,20101,-69
2020-09-16 13:09:38,13.65,8.73,24.50,96.30,904057,32,20106,-69
2020-09-16 13:10:46,9.43,8.25,24.40,96.30,903240,32,20078,-70
2020-09-16 13:11:54,9.32,7.97,24.40,96.40,903650,32,20036,-70
2020-09-16 13:13:02,10.88,8.32,24.40,96.60,902493,32,20081,-69
2020-09-16 13:14:10,12.75,8.32,24.40,96.50,903572,32,20466,-68
2020-09-16 13:15:18,9.43,8.55,24.40,96.50,903063,32,20043,-70
2020-09-16 13:16:26,12.40,7.65,24.30,96.40,903262,32,20060,-68
2020-09-16 13:17:34,10.15,9.13,24.30,96.50,902971,32,20325,-68
2020-09-16 13:18:42,11.45,8.30,24.30,96.50,903609,32,20035,-69
2020-09-16 13:19:50,11.15,9.30,24.30,96.60,900174,33,20039,-69
2020-09-16 13:20:59,14.27,8.68,24.30,96.80,899973,33,20505,-69
2020-09-16 13:22:07,11.05,8.70,24.40,97.00,903417,32,20039,-69
2020-09-16 13:23:15,12.65,8.55,24.40,97.10,903552,32,20092,-69
2020-09-16 13:24:23,15.38,9.23,24.50,96.90,903672,32,20498,-68
2020-09-16 13:25:31,10.02,8.55,24.50,96.70,903650,32,20099,-70
2020-09-16 13:26:39,9.57,8.48,24.60,96.80,900270,33,20040,-70
2020-09-16 13:27:47,8.95,8.05,24.70,96.90,900616,33,20070,-70
2020-09-16 13:28:55,9.95,8.43,24.70,96.80,903734,32,20385,-70
2020-09-16 13:30:03,9.07,7.62,24.80,96.60,903384,32,20044,-69
2020-09-16 13:31:11,10.65,7.95,24.80,96.70,900503,33,20090,-69
2020-09-16 13:32:19,8.88,8.00,24.80,96.50,900604,33,20160,-70
2020-09-16 13:33:28,10.55,8.18,24.80,96.50,900553,33,20070,-69
2020-09-16 13:34:36,9.02,8.13,24.80,96.50,900267,33,20320,-70
2020-09-16 13:35:44,8.75,7.93,24.90,96.50,900568,33,20027,-70
2020-09-16 13:36:52,9.13,8.20,24.90,96.00,900391,33,20095,-69
2020-09-16 13:38:00,13.77,8.45,24.80,95.90,899835,33,20157,-68
2020-09-16 13:39:08,15.73,8.65,24.80,95.80,900011,33,20382,-69
2020-09-16 13:40:16,11.43,8.15,24.90,95.90,899880,33,20040,-69
2020-09-16 13:41:24,10.27,7.62,24.90,96.00,900253,33,20528,-68
2020-09-16 13:42:32,9.25,8.18,24.90,96.00,900088,33,20056,-74
2020-09-16 13:43:40,9.38,8.15,25.00,95.70,901681,32,20062,-71
2020-09-16 13:44:48,11.98,7.90,25.00,95.80,900400,33,20044,-72
2020-09-16 13:45:56,10.45,8.25,25.00,95.70,897173,33,20074,-72
2020-09-16 13:47:03,10.40,7.93,25.00,95.70,903499,32,20086,-71
2020-09-16 13:48:11,10.80,7.30,25.00,95.90,902057,32,20078,-71
2020-09-16 13:49:20,9.48,8.48,25.00,95.90,903443,32,20035,-71
2020-09-16 13:50:28,8.25,7.55,25.10,95.90,904479,32,20475,-71
2020-09-16 13:51:36,10.32,7.95,25.00,95.80,904258,32,20062,-71
2020-09-16 13:52:44,10.82,8.25,25.00,95.80,903805,32,20057,-71
2020-09-16 13:53:52,9.32,8.02,25.00,95.80,907354,32,20055,-71
2020-09-16 13:55:01,9.55,8.40,25.00,95.80,907564,32,20034,-70
2020-09-16 13:56:09,11.25,7.85,25.10,95.80,903622,32,20406,-71
2020-09-16 13:57:17,8.60,7.72,25.10,95.80,903958,32,20031,-71
2020-09-16 13:58:25,8.77,7.95,25.00,95.70,904716,32,20050,-71
2020-09-16 13:59:33,9.23,8.32,25.10,95.70,904233,32,20179,-71
2020-09-16 14:00:40,9.98,8.98,25.10,95.40,904147,32,20027,-71
2020-09-16 14:01:48,10.77,8.57,25.10,95.20,903900,32,20035,-71
2020-09-16 14:02:56,12.90,8.90,25.00,95.00,903696,32,20048,-71
2020-09-16 14:04:05,8.98,8.07,25.10,94.90,904269,32,20113,-71
2020-09-16 14:05:13,9.75,8.63,25.00,95.00,904254,32,20062,-71
2020-09-16 14:06:21,10.27,8.43,25.00,95.00,902015,32,20106,-70
2020-09-16 14:07:29,9.75,7.82,25.00,95.00,901942,32,20315,-71
2020-09-16 14:08:38,9.18,8.27,25.00,95.20,901430,33,20377,-71
2020-09-16 14:09:46,9.70,7.47,25.00,95.50,904134,32,20049,-69
2020-09-16 14:10:53,11.20,8.30,25.00,95.80,904403,32,20065,-70
2020-09-16 14:12:02,8.55,7.62,25.00,95.40,901367,33,20130,-69
2020-09-16 14:13:10,8.60,7.72,25.00,95.40,904674,32,20114,-69
2020-09-16 14:14:17,10.35,7.45,25.00,95.30,903875,32,20040,-70
2020-09-16 14:15:25,12.00,8.85,25.00,95.40,901754,32,20046,-71
2020-09-16 14:16:33,10.70,8.27,25.00,95.50,904154,32,20076,-71
2020-09-16 14:17:41,13.43,8.07,25.00,95.70,904146,32,20043,-70
2020-09-16 14:18:49,8.50,7.60,25.00,95.90,901678,32,20028,-71
2020-09-16 14:19:58,8.15,7.35,25.00,96.00,904107,32,20070,-71
2020-09-16 14:21:06,7.82,7.07,25.00,95.90,904473,32,20043,-69
2020-09-16 14:22:14,11.27,7.57,25.00,95.80,901687,32,20465,-71
2020-09-16 14:23:22,9.13,7.82,25.00,95.70,903929,32,20054,-70
2020-09-16 14:24:29,8.80,7.68,25.00,95.60,904599,32,20061,-71
2020-09-16 14:25:38,12.23,7.65,25.00,95.60,901693,32,20107,-70
2020-09-16 14:26:46,9.43,8.50,24.90,95.70,903528,32,20081,-71
2020-09-16 14:27:54,15.60,8.30,25.00,95.70,904618,32,20254,-71
2020-09-16 14:29:02,10.68,7.57,25.00,95.80,903412,32,20039,-71
2020-09-16 14:30:09,13.02,8.10,25.00,95.70,903463,32,20035,-71
2020-09-16 14:31:18,14.52,8.63,25.00,95.90,903801,32,20076,-71
2020-09-16 14:32:26,11.15,7.95,25.00,95.90,901479,32,20389,-71
2020-09-16 14:33:34,9.52,7.95,25.00,95.80,898246,33,20406,-71
2020-09-16 14:34:42,15.45,7.60,25.00,95.90,894805,33,20119,-69
2020-09-16 14:35:50,8.50,7.70,25.00,96.00,901147,32,20472,-71
2020-09-16 14:36:58,9.35,7.75,25.00,96.00,901833,32,20070,-71
2020-09-16 14:38:06,9.35,8.07,25.00,96.00,901221,32,20048,-69
2020-09-16 14:39:14,12.20,8.30,25.00,95.80,901772,32,20032,-71
2020-09-16 14:40:23,9.95,7.93,25.00,96.00,904490,32,20043,-70
2020-09-16 14:41:30,9.10,8.30,25.00,95.70,904297,32,20097,-71
2020-09-16 14:42:38,10.88,8.57,25.00,95.80,901068,32,20097,-70
2020-09-16 14:43:46,8.68,7.65,25.00,95.80,901500,32,20040,-71
2020-09-16 14:44:54,8.52,7.72,25.00,95.80,903842,32,20065,-69
2020-09-16 14:46:02,9.98,8.05,24.90,95.80,903998,32,20043,-72
2020-09-16 14:47:10,9.43,8.00,25.00,95.80,901323,32,20127,-71
2020-09-16 14:48:19,9.95,7.85,25.00,95.40,901847,32,20058,-69
2020-09-16 14:49:27,10.48,8.10,24.90,95.20,900720,32,20436,-70
2020-09-16 14:50:35,9.07,7.57,24.90,95.10,901357,33,20093,-73
2020-09-16 14:51:43,12.55,8.10,24.90,95.00,901033,32,20036,-70
2020-09-16 14:52:51,8.77,7.37,24.90,95.00,903478,32,20093,-71
2020-09-16 14:53:59,8.07,7.37,24.90,95.20,903872,32,20122,-71
2020-09-16 14:55:07,9.98,8.32,24.90,95.40,903546,32,20468,-71
2020-09-16 14:56:15,8.63,7.90,24.90,95.50,903681,32,20396,-70
2020-09-16 14:57:23,9.38,7.40,24.90,95.60,903691,32,20035,-71
2020-09-16 14:58:31,15.93,7.65,24.90,95.70,903790,32,20081,-69
2020-09-16 14:59:40,11.10,8.18,24.90,95.80,903533,32,20328,-70
2020-09-16 15:00:48,14.52,8.05,24.90,95.90,904071,32,20028,-70
2020-09-16 15:01:56,16.90,10.23,24.90,96.00,903961,32,20088,-71
2020-09-16 15:03:04,11.45,8.90,24.90,96.10,904427,32,20055,-71
2020-09-16 15:04:12,10.77,7.87,24.90,96.30,904067,32,20449,-70
2020-09-16 15:05:21,10.88,8.10,24.90,95.90,904220,32,20097,-71
2020-09-16 15:06:28,7.90,7.20,24.90,95.90,903815,32,20039,-71
2020-09-16 15:07:36,7.72,7.00,24.90,95.90,900765,32,20416,-71
2020-09-16 15:08:44,8.85,7.70,24.80,95.90,901337,32,20070,-70
2020-09-16 15:09:52,8.18,7.37,24.90,96.10,904519,32,20389,-71
2020-09-16 15:11:00,9.27,6.97,24.90,96.10,904198,32,20354,-71
2020-09-16 15:12:08,9.98,8.32,24.90,96.10,904312,32,20039,-72
2020-09-16 15:13:16,14.27,8.30,24.90,96.20,904204,32,20032,-71
2020-09-16 15:14:24,10.20,8.20,24.90,96.30,904151,32,20062,-71
2020-09-16 15:15:33,15.35,8.32,24.90,96.40,904077,32,20036,-72
2020-09-16 15:16:41,15.20,8.48,24.90,96.50,903512,32,20074,-70
2020-09-16 15:17:49,9.10,8.15,24.90,96.60,904313,32,20043,-71
2020-09-16 15:18:58,9.32,8.18,24.90,96.50,904346,32,20044,-69
2020-09-16 15:20:06,14.77,8.00,24.90,96.60,905434,32,20419,-71
2020-09-16 15:21:14,10.38,8.10,24.80,96.60,902414,32,20094,-70
2020-09-16 15:22:22,11.25,8.30,24.80,96.60,901607,32,20106,-70
2020-09-16 15:23:30,10.13,8.07,24.80,96.50,904880,32,20131,-69
2020-09-16 15:24:38,9.02,7.62,24.80,96.50,897877,33,20073,-72
2020-09-16 15:25:46,10.77,7.87,24.80,96.40,900304,32,20092,-73
2020-09-16 15:26:54,10.13,7.95,24.80,96.50,900611,32,20359,-72
2020-09-16 15:28:01,13.20,7.65,24.80,96.60,900456,32,20584,-71
2020-09-16 15:29:10,8.38,7.40,24.80,96.60,900827,32,20112,-71
2020-09-16 15:30:18,8.63,6.72,24.80,96.60,900659,32,20078,-70
2020-09-16 15:31:26,8.93,7.20,24.80,96.40,901077,32,20040,-71
2020-09-16 15:32:34,8.27,6.93,24.80,96.30,900644,32,20422,-70
2020-09-16 15:33:41,9.90,7.18,24.70,95.90,900548,32,20394,-71
2020-09-16 15:34:49,9.63,7.60,24.70,95.60,900405,32,20035,-72
2020-09-16 15:35:57,8.13,6.95,24.80,95.70,899606,33,20178,-71
2020-09-16 15:37:05,10.52,7.18,24.80,95.70,900301,33,20058,-71
2020-09-16 15:38:13,9.15,7.03,24.80,95.50,900688,32,20176,-70
2020-09-16 15:39:21,13.15,7.03,24.80,95.40,900633,32,20043,-71
2020-09-16 15:40:29,8.50,6.28,24.80,95.20,901254,33,20058,-71
2020-09-16 15:41:37,7.72,6.18,24.80,95.10,901218,32,20040,-70
2020-09-16 15:42:46,7.35,6.43,24.80,94.80,900291,33,20070,-69
2020-09-16 15:43:54,7.62,6.45,24.80,94.50,896838,33,20048,-69
2020-09-16 15:45:02,8.68,6.37,24.80,94.20,896946,33,20102,-70
2020-09-16 15:46:10,8.27,6.60,24.80,94.00,899757,33,20039,-69
2020-09-16 15:47:18,8.10,6.62,24.80,94.10,900539,32,20436,-70
2020-09-16 15:48:26,9.63,6.45,24.80,94.00,900404,33,20040,-68
2020-09-16 15:49:34,7.60,6.30,24.70,94.00,900153,33,20028,-70
2020-09-16 15:50:42,8.80,6.68,24.70,94.10,900335,32,20079,-68
2020-09-16 15:51:49,6.97,6.07,24.70,94.10,900298,32,20035,-71
2020-09-16 15:52:57,9.07,6.30,24.70,94.20,900199,33,20031,-71
2020-09-16 15:54:06,13.35,7.05,24.70,94.20,900542,32,20036,-71
2020-09-16 15:55:14,11.73,7.15,24.80,94.50,900603,32,20051,-70
2020-09-16 15:56:22,9.18,6.87,24.70,94.40,900355,32,20394,-71
2020-09-16 15:57:30,7.20,6.47,24.70,94.50,900621,32,20441,-69
2020-09-16 15:58:40,10.02,6.80,24.70,94.40,900760,32,20074,-69
2020-09-16 15:59:48,8.00,6.55,24.70,94.50,900067,32,20036,-70
2020-09-16 16:00:56,7.82,6.35,24.70,94.40,900165,33,20035,-69
2020-09-16 16:02:05,8.63,6.78,24.70,94.40,900103,33,20028,-71
2020-09-16 16:03:13,7.72,6.70,24.70,94.30,903181,32,20059,-69
2020-09-16 16:04:20,8.05,6.37,24.60,94.10,903028,32,20043,-69
2020-09-16 16:05:28,8.90,6.50,24.60,93.80,906152,32,20149,-69
2020-09-16 16:06:36,7.90,6.28,24.70,93.90,897164,33,20110,-69
2020-09-16 16:07:44,9.27,7.12,24.60,93.90,900876,32,20062,-71
2020-09-16 16:08:52,10.05,6.53,24.60,93.90,901051,32,20480,-69
2020-09-16 16:10:01,8.60,6.57,24.60,93.80,902122,32,20401,-70
2020-09-16 16:11:09,7.75,6.20,24.60,93.70,903598,32,20077,-70
2020-09-16 16:12:16,9.13,5.87,24.60,93.60,902665,32,20035,-71
2020-09-16 16:13:24,8.45,6.07,24.60,93.20,902890,32,20039,-70
2020-09-16 16:14:32,7.10,6.20,24.60,93.20,903421,32,20039,-70
2020-09-16 16:15:40,10.68,6.85,24.60,93.30,903888,32,20499,-69
2020-09-16 16:16:48,12.50,6.70,24.60,93.10,903644,32,20058,-70
2020-09-16 16:17:55,7.30,5.90,24.60,92.90,903510,32,20389,-70
2020-09-16 16:19:04,8.57,6.25,24.60,92.80,905159,32,20061,-69
2020-09-16 16:20:12,9.80,5.78,24.60,92.30,905041,32,20046,-70
2020-09-16 16:21:20,9.57,5.95,24.60,92.10,903665,32,20024,-69
2020-09-16 16:22:28,8.07,5.70,24.60,91.50,903692,32,20019,-69
2020-09-16 16:23:36,8.57,5.55,24.50,91.60,903389,32,20436,-69
2020-09-16 16:24:44,10.25,5.53,24.50,91.60,903644,32,20057,-68
2020-09-16 16:25:53,6.87,5.37,24.50,91.50,902912,32,20106,-67
2020-09-16 16:27:01,7.57,5.47,24.50,91.10,903254,32,20500,-71
2020-09-16 16:28:08,9.35,5.95,24.50,91.20,903389,32,20454,-70
2020-09-16 16:29:16,8.82,5.70,24.50,91.20,903385,32,20028,-70
2020-09-16 16:30:24,7.47,5.95,24.50,91.10,903688,32,20028,-70
2020-09-16 16:31:33,9.75,5.78,24.50,91.20,903398,32,20070,-69
2020-09-16 16:32:43,6.87,5.53,24.50,90.90,903460,32,20058,-70
2020-09-16 16:33:50,6.90,5.28,24.50,90.70,903246,32,20027,-70
2020-09-16 16:34:59,6.00,4.75,24.50,90.60,903273,32,20161,-70
2020-09-16 16:36:06,7.57,5.53,24.50,90.70,902486,32,20031,-70
2020-09-16 16:37:14,9.00,5.10,24.50,90.60,900017,32,20078,-69
2020-09-16 16:38:22,7.35,5.57,24.50,90.60,903083,32,20126,-67
2020-09-16 16:39:30,8.20,5.57,24.50,90.60,902842,32,20474,-67
2020-09-16 16:40:38,8.32,5.68,24.50,90.60,903083,32,20035,-67
2020-09-16 16:41:46,8.60,5.28,24.50,90.70,903418,32,20036,-67
2020-09-16 16:42:54,10.40,5.53,24.40,90.60,903407,32,20033,-67
2020-09-16 16:44:02,8.73,5.32,24.40,90.70,903481,32,20019,-67
2020-09-16 16:45:11,9.48,5.25,24.40,90.60,903533,32,20027,-68
2020-09-16 16:46:18,9.80,6.00,24.40,90.70,903198,32,20404,-67
2020-09-16 16:47:26,8.68,5.40,24.30,90.70,902963,32,20065,-68
2020-09-16 16:48:34,11.95,5.80,24.30,90.80,900524,32,20473,-67
2020-09-16 16:49:42,8.02,5.85,24.30,90.70,900487,32,20394,-68
2020-09-16 16:50:50,8.20,5.10,24.30,90.70,900165,32,20445,-67
2020-09-16 16:51:58,12.18,5.70,24.30,90.80,900280,32,20460,-68
2020-09-16 16:53:06,8.40,5.80,24.30,90.80,900213,33,20066,-67
2020-09-16 16:54:15,8.95,6.20,24.30,90.80,899835,32,20078,-68
2020-09-16 16:55:23,8.40,5.82,24.30,90.90,900207,32,20035,-67
2020-09-16 16:56:31,12.27,5.93,24.20,90.90,900522,32,20032,-67
2020-09-16 16:57:40,8.25,5.82,24.20,91.00,900723,32,20395,-69
2020-09-16 16:58:48,7.28,6.25,24.20,91.10,900416,32,20048,-67
2020-09-16 16:59:57,9.15,5.55,24.20,91.20,900766,32,20377,-68
2020-09-16 17:01:04,10.98,5.60,24.20,91.30,900105,32,20066,-67
2020-09-16 17:02:12,8.55,5.97,24.20,91.20,900621,32,20043,-68
2020-09-16 17:03:20,9.60,6.10,24.20,91.30,900887,32,20393,-67
2020-09-16 17:04:29,6.80,6.10,24.10,91.20,900550,33,20074,-69
2020-09-16 17:05:37,9.57,6.40,24.10,91.30,900516,32,20090,-71
2020-09-16 17:06:44,9.70,5.97,24.10,91.30,896981,33,20059,-69
2020-09-16 17:07:52,9.82,6.10,24.10,91.20,900604,32,20094,-69
2020-09-16 17:09:00,8.43,6.10,24.10,91.30,900875,33,20036,-69
2020-09-16 17:10:09,9.88,6.85,24.10,91.30,900867,33,20069,-69
2020-09-16 17:11:17,7.68,6.53,24.00,91.40,900874,33,20098,-69
2020-09-16 17:12:25,7.70,6.65,24.00,91.50,900573,33,20027,-68
2020-09-16 17:13:34,8.20,6.68,24.00,91.70,900901,32,20086,-69
2020-09-16 17:14:42,7.57,6.65,23.90,91.80,903825,32,20433,-69
2020-09-16 17:15:50,9.82,6.60,23.90,91.80,903603,32,20470,-68
2020-09-16 17:16:58,8.82,6.95,23.90,91.80,903356,32,20062,-68
2020-09-16 17:18:06,9.38,6.30,23.90,91.80,904031,32,20054,-69
2020-09-16 17:19:14,7.97,6.32,23.90,91.80,903762,32,20059,-68
2020-09-16 17:20:22,11.23,6.03,23.90,91.80,903668,32,20032,-68
2020-09-16 17:21:31,10.18,6.75,23.80,91.80,903896,32,20047,-69
2020-09-16 17:22:39,11.12,6.57,23.80,91.90,903421,32,20028,-68
2020-09-16 17:23:47,8.23,6.50,23.80,92.00,903812,32,20369,-68
2020-09-16 17:24:55,10.63,7.18,23.80,92.10,903885,32,20425,-68
2020-09-16 17:26:04,10.48,7.12,23.80,92.20,904122,32,20035,-68
2020-09-16 17:27:12,19.60,7.28,23.70,92.20,904404,32,20333,-68
2020-09-16 17:28:20,11.48,6.95,23.70,92.20,904261,32,20027,-68
2020-09-16 17:29:28,11.25,7.47,23.70,92.20,903835,32,20110,-68
2020-09-16 17:30:36,9.93,6.82,23.70,92.30,904151,32,20062,-68
2020-09-16 17:31:44,9.23,6.43,23.70,92.40,904111,32,20134,-68
2020-09-16 17:32:52,8.07,6.30,23.60,92.40,903921,32,20273,-68
2020-09-16 17:34:00,11.10,6.68,23.60,92.40,903524,32,20043,-68
2020-09-16 17:35:08,12.90,7.28,23.60,92.40,903791,32,20047,-68
2020-09-16 17:36:16,9.73,7.25,23.60,92.50,903613,32,20130,-68
2020-09-16 17:37:24,9.75,6.40,23.60,92.60,904128,32,20412,-68
2020-09-16 17:38:32,14.73,7.32,23.50,92.60,904403,32,20409,-68
2020-09-16 17:39:40,9.75,6.53,23.50,92.70,904346,32,20047,-68
2020-09-16 17:40:48,10.57,6.70,23.50,92.80,904306,32,20432,-69
2020-09-16 17:41:56,9.07,6.80,23.50,92.80,903630,32,20456,-68
2020-09-16 17:43:03,10.35,7.40,23.40,92.90,901054,32,20055,-66
2020-09-16 17:44:11,11.20,7.35,23.40,92.90,900777,32,20078,-71
2020-09-16 17:45:18,9.18,7.47,23.40,92.90,901083,32,20052,-70
2020-09-16 17:46:26,10.35,7.57,23.40,93.00,900449,32,20039,-70
2020-09-16 17:47:34,9.52,7.28,23.30,93.00,900939,32,20051,-69
2020-09-16 17:48:42,10.27,7.43,23.30,93.20,904400,32,20040,-71
2020-09-16 17:49:50,15.65,7.32,23.30,93.20,903987,32,20027,-69
2020-09-16 17:50:59,11.57,7.30,23.30,93.30,903974,32,20031,-69
2020-09-16 17:52:07,8.80,7.82,23.30,93.30,903913,32,20061,-69
2020-09-16 17:53:14,10.93,7.53,23.20,93.40,904054,32,20040,-68
2020-09-16 17:54:22,7.70,6.93,23.20,93.50,903464,32,20048,-69
2020-09-16 17:55:30,9.35,7.22,23.20,93.60,904121,32,20482,-69
2020-09-16 17:56:38,12.88,7.68,23.20,93.70,904258,32,20032,-69
2020-09-16 17:57:46,10.35,7.32,23.10,93.80,900877,33,20028,-70
2020-09-16 17:58:54,13.35,8.40,23.10,93.90,900420,33,20040,-69
2020-09-16 18:00:02,13.35,7.62,23.10,93.80,901108,32,20078,-69
2020-09-16 18:01:10,12.25,8.18,23.10,93.90,901330,32,20116,-68
2020-09-16 18:02:18,10.25,8.00,23.10,94.00,901139,32,20031,-67
2020-09-16 18:03:26,9.32,8.30,23.10,94.20,901011,33,20032,-68
2020-09-16 18:04:35,10.60,8.32,23.10,94.10,900960,33,20032,-70
2020-09-16 18:05:43,9.57,8.18,23.10,94.20,901087,32,20442,-68
2020-09-16 18:06:50,12.98,7.87,23.00,94.30,900310,33,20070,-70
2020-09-16 18:07:58,10.68,8.30,23.00,94.40,900931,32,20044,-69
2020-09-16 18:09:07,14.60,8.45,23.00,94.60,900992,32,20031,-71
2020-09-16 18:10:15,15.52,9.63,23.00,94.80,903586,32,20035,-70
2020-09-16 18:11:24,11.77,8.27,23.00,94.80,902671,32,20551,-70
2020-09-16 18:12:32,13.02,9.85,22.90,95.00,900784,32,20028,-69
2020-09-16 18:13:40,13.07,8.65,22.90,95.00,901257,32,20048,-68
2020-09-16 18:14:48,12.55,9.77,22.90,95.00,900799,32,20429,-69
2020-09-16 18:15:55,16.45,9.32,22.80,95.20,900503,32,20507,-71
2020-09-16 18:17:04,15.88,9.57,22.80,95.20,900816,33,20032,-68
2020-09-16 18:18:11,12.50,8.38,22.80,95.30,900836,32,20048,-69
2020-09-16 18:19:19,15.05,7.97,22.70,95.30,897266,33,20032,-69
2020-09-16 18:20:27,11.88,8.50,22.70,95.70,897100,33,20036,-69
2020-09-16 18:21:36,13.35,9.07,22.70,95.50,900406,33,20418,-70
2020-09-16 18:22:43,11.38,8.57,22.70,95.40,900266,33,20070,-71
2020-09-16 18:23:51,9.38,7.97,22.60,95.60,900367,32,20066,-70
2020-09-16 18:24:59,10.32,8.70,22.60,95.80,900930,32,20078,-70
2020-09-16 18:26:07,14.07,8.48,22.60,95.80,900201,32,20565,-70
2020-09-16 18:27:15,14.52,8.10,22.60,95.70,900459,32,20322,-69
2020-09-16 18:28:23,14.18,8.27,22.50,95.70,900883,32,20460,-71
2020-09-16 18:29:31,11.20,8.15,22.60,96.00,900949,32,20027,-69
2020-09-16 18:30:39,10.20,7.82,22.50,95.90,900409,33,20031,-69
2020-09-16 18:31:47,12.93,8.75,22.50,96.00,900569,32,20428,-69
2020-09-16 18:32:55,10.43,7.68,22.50,96.10,900100,32,20066,-69
2020-09-16 18:34:03,12.13,8.18,22.50,96.20,899995,32,20043,-68
2020-09-16 18:35:11,12.50,7.90,22.50,96.20,900274,33,20043,-69
2020-09-16 18:36:19,9.45,7.95,22.40,96.30,900231,32,20036,-69
2020-09-16 18:37:26,12.60,7.70,22.40,96.30,900467,32,20381,-69
2020-09-16 18:38:34,14.45,8.40,22.40,96.30,902740,32,20039,-69
2020-09-16 18:39:42,12.75,7.40,22.40,96.40,904099,32,20036,-69
2020-09-16 18:40:50,9.57,7.82,22.40,96.60,903985,32,20110,-69
2020-09-16 18:41:58,13.40,7.93,22.40,96.60,903456,32,20101,-69
2020-09-16 18:43:06,12.43,7.85,22.30,96.60,904013,32,20448,-69
2020-09-16 18:44:15,10.50,8.05,22.30,96.70,903655,32,20106,-69
2020-09-16 18:45:23,10.52,7.47,22.30,96.70,903859,32,20226,-69
2020-09-16 18:46:30,9.32,8.15,22.30,96.80,903284,32,20432,-69
2020-09-16 18:47:38,11.30,8.77,22.20,96.90,903715,32,20040,-69
2020-09-16 18:48:47,10.00,7.97,22.20,97.00,903828,32,20032,-69
2020-09-16 18:49:55,13.57,8.15,22.20,97.00,903519,32,20110,-70
2020-09-16 18:51:03,9.82,7.90,22.20,97.00,903669,32,20372,-69
2020-09-16 18:52:11,10.95,7.82,22.10,97.10,903547,32,20039,-69
2020-09-16 18:53:19,11.55,7.95,22.10,97.20,900814,32,20120,-69
2020-09-16 18:54:27,14.75,8.55,22.00,97.20,900857,32,20438,-69
2020-09-16 18:55:35,10.25,8.20,22.00,97.30,900807,32,20035,-69
2020-09-16 18:56:43,10.43,8.13,22.00,97.30,900904,32,20058,-69
2020-09-16 18:57:51,10.60,7.50,22.00,97.30,900791,32,20463,-69
2020-09-16 18:58:59,11.90,8.30,22.00,97.40,899872,32,20036,-70
2020-09-16 19:00:07,11.68,8.90,21.90,97.40,900099,33,20039,-70
2020-09-16 19:01:14,12.80,8.48,21.90,97.40,896973,33,20226,-70
2020-09-16 19:02:23,10.65,8.25,21.90,97.50,900654,32,20066,-69
2020-09-16 19:03:32,11.48,9.05,21.80,97.60,900445,32,20083,-68
2020-09-16 19:04:40,11.77,9.43,21.80,97.70,900543,32,20061,-71
2020-09-16 19:05:48,14.82,9.55,21.80,97.70,900343,32,20062,-68
2020-09-16 19:06:56,17.73,9.80,21.80,97.80,900667,32,20394,-69
2020-09-16 19:08:04,16.08,10.05,21.80,97.90,900796,33,20020,-69
2020-09-16 19:09:12,12.37,10.07,21.80,98.00,903747,32,20053,-69
2020-09-16 19:10:20,16.50,10.00,21.70,98.10,900889,32,20055,-69
2020-09-16 19:11:29,13.73,9.45,21.70,98.30,900205,33,20131,-70
2020-09-16 19:12:37,16.05,9.68,21.70,98.30,900603,33,20268,-70
2020-09-16 19:14:08,17.27,11.20,21.70,98.30,900228,33,20065,-67
2020-09-16 19:15:17,14.85,10.45,21.70,98.20,900408,32,20135,-70
2020-09-16 19:16:25,15.93,10.27,21.60,98.30,900629,32,20062,-68
2020-09-16 19:17:32,14.00,9.55,21.60,98.40,900323,33,20054,-67
2020-09-16 19:18:40,14.40,10.88,21.60,98.70,900931,32,20178,-70
2020-09-16 19:19:49,17.55,11.23,21.50,98.60,900552,33,20107,-70
2020-09-16 19:20:57,14.63,10.57,21.50,98.50,900948,32,20142,-70
2020-09-16 19:22:04,18.58,11.00,21.50,98.60,903532,32,20048,-70
2020-09-16 19:23:12,15.63,10.65,21.50,98.70,903906,32,20467,-69
2020-09-16 19:24:21,15.07,9.88,21.50,98.80,900670,33,20058,-71
2020-09-16 19:25:29,19.90,11.52,21.40,99.00,900671,32,20062,-69
2020-09-16 19:26:38,15.18,10.82,21.40,99.00,901053,32,20032,-77
2020-09-16 19:27:45,14.60,11.02,21.40,99.00,901000,32,20419,-75
2020-09-16 19:28:53,18.10,11.45,21.40,99.00,901086,32,20032,-76
2020-09-16 19:30:02,14.45,11.40,21.40,99.10,901036,32,20039,-76
2020-09-16 19:31:10,11.55,10.35,21.40,99.10,900886,32,20032,-78
2020-09-16 19:32:18,16.42,12.27,21.30,99.20,900630,32,20044,-76
2020-09-16 19:33:26,14.13,11.90,21.30,99.30,899714,32,20393,-76
2020-09-16 19:34:34,17.23,11.93,21.30,99.30,903784,32,20069,-75
2020-09-16 19:35:42,16.37,11.93,21.30,99.40,903572,32,20404,-78
2020-09-16 19:36:50,15.38,11.73,21.30,99.30,906303,32,20090,-78
2020-09-16 19:37:57,15.85,11.32,21.20,99.40,906580,32,20057,-77
2020-09-16 19:39:06,17.85,11.65,21.20,99.50,903439,32,20032,-75
2020-09-16 19:40:13,11.48,10.27,21.20,99.40,903912,32,20473,-76
2020-09-16 19:41:21,15.35,11.23,21.20,99.50,903684,32,20031,-76
2020-09-16 19:42:29,16.42,11.20,21.10,99.40,903896,32,20078,-75
2020-09-16 19:43:36,16.80,10.90,21.10,99.40,903570,32,20115,-75
2020-09-16 19:44:44,14.60,10.23,21.10,99.60,900585,32,20044,-76
2020-09-16 19:45:53,14.05,10.60,21.00,99.60,900794,32,20528,-75
2020-09-16 19:47:00,17.50,11.10,21.00,99.70,903891,32,20054,-76
2020-09-16 19:48:09,12.37,10.35,21.00,99.80,900552,32,20484,-75
2020-09-16 19:49:18,14.02,10.90,21.00,99.80,900964,32,20467,-76
2020-09-16 19:50:26,13.90,11.07,21.00,99.90,900599,32,20044,-76
2020-09-16 19:51:34,13.70,12.02,21.00,99.90,901052,32,20063,-76
2020-09-16 19:52:42,14.77,10.60,21.00,99.90,900642,32,20434,-76
2020-09-16 19:53:50,16.70,11.43,20.90,99.90,897403,33,20430,-75
2020-09-16 19:54:58,13.57,10.65,20.90,99.90,900661,32,20071,-76
2020-09-16 19:56:06,14.87,10.88,20.90,99.90,900575,32,20393,-76
2020-09-16 19:57:14,14.75,11.55,20.90,99.90,903191,32,20043,-76
2020-09-16 19:58:22,17.58,12.15,20.90,99.90,903845,32,20043,-76
2020-09-16 19:59:30,16.23,11.68,20.90,99.90,900809,32,20044,-76
2020-09-16 20:00:38,17.65,11.82,20.80,99.90,900215,33,20106,-75
2020-09-16 20:01:46,16.40,11.30,20.80,99.90,900531,32,20163,-75
2020-09-16 20:02:53,11.98,10.73,20.80,99.90,903501,32,20481,-75
2020-09-16 20:04:01,15.70,11.55,20.80,99.90,903632,32,20139,-76
2020-09-16 20:05:09,15.02,11.95,20.80,99.90,900693,33,20115,-75
2020-09-16 20:06:17,15.27,11.40,20.80,99.90,900406,33,20032,-75
2020-09-16 20:07:25,13.43,11.35,20.70,99.90,900685,33,20073,-74
2020-09-16 20:08:34,15.23,11.80,20.70,99.90,900928,32,20036,-74
2020-09-16 20:09:41,14.13,11.12,20.70,99.90,903526,32,20475,-75
2020-09-16 20:10:49,15.98,11.57,20.70,99.90,903658,32,20069,-74
2020-09-16 20:11:57,12.93,10.82,20.70,99.90,900371,32,20032,-74
2020-09-16 20:13:05,15.88,12.05,20.60,99.90,900536,32,20039,-74
2020-09-16 20:14:12,15.00,12.30,20.60,99.90,903074,32,20068,-74
2020-09-16 20:14:52,15.30,11.77,20.60,99.90,903732,32,20047,-73
2020-09-16 20:15:25,14.77,10.88,20.60,99.90,903292,32,20111,-74
2020-09-16 20:15:56,13.60,11.63,20.60,99.90,900569,32,20063,-76
2020-09-16 20:16:26,14.35,11.95,20.60,99.90,900633,32,20400,-74
2020-09-16 20:17:09,12.52,10.93,20.60,99.90,897196,33,20062,-73
2020-09-16 20:17:40,15.18,11.27,20.60,99.90,900080,32,20620,-73
2020-09-16 20:18:10,12.88,11.57,20.60,99.90,903651,32,20495,-74
2020-09-16 20:18:41,13.38,11.68,20.60,99.90,903907,32,20408,-73
2020-09-16 20:19:11,15.10,11.50,20.60,99.90,903984,32,20318,-73
2020-09-16 20:19:43,13.18,11.20,20.60,99.90,903745,32,20483,-73
2020-09-16 20:20:14,15.15,12.07,20.60,99.90,900497,32,20044,-74
2020-09-16 20:20:45,17.30,12.85,20.60,99.90,900620,32,20031,-74
2020-09-16 20:21:16,16.87,12.02,20.50,99.90,900724,32,20047,-73
2020-09-16 20:21:46,20.33,12.02,20.50,99.90,900219,32,20036,-74
2020-09-16 20:22:18,15.05,12.35,20.50,99.90,903527,32,20043,-73
2020-09-16 20:22:49,15.40,11.55,20.60,99.90,903785,32,20420,-74
2020-09-16 20:23:19,15.38,11.65,20.50,99.90,900409,32,20039,-75
2020-09-16 20:23:50,16.45,12.05,20.50,99.90,900695,32,20089,-74
2020-09-16 20:24:21,13.38,11.93,20.50,99.90,900564,32,20040,-73
2020-09-16 20:24:51,14.75,12.73,20.60,99.90,897189,33,20062,-74
2020-09-16 20:25:22,15.75,12.02,20.60,99.90,900086,32,20138,-74
2020-09-16 20:25:53,14.75,11.82,20.60,99.90,900228,32,20381,-74
2020-09-16 20:26:23,15.00,11.75,20.50,99.90,903842,32,20083,-73
2020-09-16 20:26:54,16.15,11.38,20.60,99.90,903602,32,20028,-74
2020-09-16 20:27:27,13.88,12.15,20.60,99.90,903998,32,20432,-73
2020-09-16 20:27:58,13.95,12.23,20.60,99.90,903431,32,20452,-73
2020-09-16 20:28:28,15.15,12.45,20.60,99.90,903638,32,20043,-74
2020-09-16 20:28:59,16.05,12.30,20.60,99.90,903833,32,20044,-74
2020-09-16 20:29:33,14.23,12.68,20.50,99.90,904016,32,20039,-73
2020-09-16 20:30:05,14.85,11.95,20.50,99.90,903774,32,20055,-73
2020-09-16 20:30:36,16.42,12.52,20.50,99.90,906868,32,20104,-73
2020-09-16 20:31:07,15.27,12.37,20.50,99.90,906685,32,20035,-74
2020-09-16 20:31:38,20.10,12.50,20.50,99.90,906789,32,20062,-74
2020-09-16 20:32:11,13.57,11.60,20.50,99.90,906339,32,20035,-73
2020-09-16 20:32:41,17.45,12.77,20.50,99.90,903752,32,20436,-73
2020-09-16 20:33:12,14.43,12.43,20.50,99.90,903738,32,20106,-73
2020-09-16 20:33:43,14.05,11.88,20.40,99.90,904035,32,20456,-73
2020-09-16 20:34:13,15.30,12.13,20.50,99.90,903497,32,20047,-74
2020-09-16 20:34:44,14.13,11.88,20.50,99.90,904071,32,20065,-73
2020-09-16 20:35:15,14.73,12.35,20.50,99.90,903457,32,20031,-73
2020-09-16 20:35:45,13.55,12.13,20.50,99.90,903965,32,20467,-73
2020-09-16 20:36:16,14.57,12.77,20.50,99.90,903800,32,20102,-73
2020-09-16 20:36:47,14.70,12.88,20.50,99.90,904105,32,20050,-73
2020-09-16 20:37:18,19.40,12.35,20.50,99.90,904022,32,20713,-73
2020-09-16 20:37:48,16.25,12.95,20.50,99.90,903690,32,20092,-73
2020-09-16 20:38:19,16.08,13.00,20.50,99.90,903463,32,20071,-73
2020-09-16 20:38:49,13.68,11.82,20.50,99.90,904077,32,20069,-73
2020-09-16 20:39:20,13.35,12.05,20.50,99.90,903911,32,20055,-73
2020-09-16 20:39:51,14.30,11.90,20.50,99.90,904083,32,20158,-73
2020-09-16 20:40:21,16.98,12.25,20.40,99.90,903431,32,20048,-73
2020-09-16 20:40:52,17.55,12.95,20.40,99.90,901326,32,20075,-73
2020-09-16 20:41:23,15.52,12.32,20.40,99.90,897341,33,20052,-73
2020-09-16 20:41:53,22.92,13.65,20.40,99.90,897514,32,20114,-73
2020-09-16 20:42:24,17.48,12.30,20.40,99.90,900539,32,20071,-73
2020-09-16 20:42:56,17.10,12.37,20.40,99.90,900331,32,20067,-74
2020-09-16 20:43:27,13.90,12.50,20.40,99.90,902682,32,20101,-73
2020-09-16 20:43:57,16.42,12.48,20.40,99.90,903597,32,20542,-73
2020-09-16 20:44:28,15.00,12.80,20.40,99.90,903461,32,20047,-74
2020-09-16 20:44:59,15.80,12.82,20.40,99.90,903200,32,20051,-73
2020-09-16 20:45:30,18.33,13.10,20.40,99.90,903165,32,20066,-73
2020-09-16 20:46:00,16.95,11.70,20.40,99.90,903570,32,20196,-73
2020-09-16 20:46:31,15.70,13.23,20.40,99.90,903348,32,20507,-73
2020-09-16 20:47:02,15.23,13.05,20.40,99.90,903201,32,20063,-74
2020-09-16 20:47:32,16.30,12.48,20.30,99.90,903172,32,20043,-73
2020-09-16 20:48:03,14.65,13.10,20.30,99.90,900160,32,20174,-73
2020-09-16 20:48:34,13.98,12.55,20.30,99.90,902927,32,20094,-73
2020-09-16 20:49:05,17.75,12.45,20.30,99.90,903196,32,20354,-73
2020-09-16 20:49:36,13.98,12.48,20.30,99.90,903305,32,20084,-73
2020-09-16 20:50:06,14.32,12.82,20.30,99.90,903073,32,20685,-73
2020-09-16 20:50:37,13.65,12.25,20.30,99.90,903611,32,20039,-73
2020-09-16 20:51:08,17.15,13.40,20.20,99.90,903524,32,20093,-73
2020-09-16 20:51:39,15.15,12.90,20.20,99.90,903604,32,20062,-73
2020-09-16 20:52:12,16.05,13.25,20.20,99.90,903534,32,20066,-74
2020-09-16 20:52:42,13.98,12.25,20.20,99.90,903142,32,20050,-73
2020-09-16 20:53:13,14.27,12.52,20.20,99.90,899860,32,20057,-73
2020-09-16 20:53:44,17.17,12.37,20.20,99.90,900049,32,20103,-73
2020-09-16 20:54:14,18.55,12.90,20.20,99.90,897270,32,20119,-73
2020-09-16 20:54:45,15.30,12.82,20.20,99.90,900320,32,20043,-73
2020-09-16 20:55:16,14.63,12.95,20.20,99.90,902316,32,20479,-73
2020-09-16 20:55:46,17.85,12.90,20.20,99.90,903306,32,20130,-73
2020-09-16 20:56:17,14.52,12.85,20.20,99.90,903246,32,20407,-73
2020-09-16 20:56:49,18.27,12.75,20.20,99.90,903314,32,20394,-73
2020-09-16 20:57:20,15.70,12.25,20.20,99.90,902853,32,20035,-73
2020-09-16 20:57:50,17.02,13.60,20.20,99.90,902541,32,20035,-73
2020-09-16 20:58:21,15.70,12.00,20.30,99.90,903336,32,20070,-73
2020-09-16 20:58:53,15.00,12.95,20.30,99.90,902905,32,20106,-73
2020-09-16 20:59:24,17.08,13.13,20.20,99.90,902778,32,20088,-73
2020-09-16 20:59:54,14.05,12.50,20.20,99.90,903096,32,20043,-73
2020-09-16 21:00:25,14.05,12.40,20.20,99.90,899793,32,20035,-73
2020-09-16 21:00:56,14.93,13.23,20.20,99.90,903279,32,20444,-73
2020-09-16 21:01:26,14.45,12.70,20.20,99.90,903200,32,20491,-73
2020-09-16 21:01:57,14.87,13.32,20.10,99.90,903122,32,20480,-73
2020-09-16 21:02:27,14.15,12.70,20.10,99.90,903058,32,20035,-73
2020-09-16 21:02:58,18.85,14.15,20.10,99.90,899829,33,20059,-73
2020-09-16 21:03:29,14.87,13.25,20.10,99.90,896877,33,20084,-73
2020-09-16 21:04:00,17.42,13.73,20.10,99.90,897016,33,20100,-73
2020-09-16 21:04:30,19.58,13.35,20.10,99.90,900379,32,20114,-73
2020-09-16 21:05:01,14.68,13.07,20.00,99.90,902912,32,20048,-73
2020-09-16 21:05:32,16.60,12.77,20.00,99.90,902492,32,20412,-73
2020-09-16 21:06:02,13.95,12.40,20.00,99.90,902889,32,20035,-73
2020-09-16 21:06:33,14.50,12.68,20.00,99.90,902972,32,20058,-73
2020-09-16 21:07:04,14.50,12.82,20.00,99.90,902915,32,20063,-73
2020-09-16 21:07:34,14.25,12.75,20.00,99.90,903054,32,20078,-73
2020-09-16 21:08:05,16.70,12.85,20.00,99.90,902913,32,20042,-73
2020-09-16 21:08:36,14.55,13.05,19.90,99.90,902790,32,20081,-73
2020-09-16 21:09:08,15.48,12.75,20.00,99.90,902836,32,20106,-73
2020-09-16 21:09:38,14.43,12.93,20.00,99.90,902864,32,20048,-73
2020-09-16 21:10:09,14.55,13.00,20.00,99.90,902542,32,20047,-73
2020-09-16 21:10:39,17.52,12.85,20.00,99.90,902317,32,20055,-73
2020-09-16 21:11:10,17.17,14.60,20.00,99.90,902591,32,20069,-73
2020-09-16 21:11:41,17.67,13.05,20.00,99.90,902375,32,20048,-73
2020-09-16 21:12:11,15.43,13.52,20.00,99.90,902394,32,20101,-73
2020-09-16 21:12:42,14.57,12.90,19.90,99.90,902515,32,20043,-73
2020-09-16 21:13:13,15.57,13.98,20.00,99.90,902799,32,20066,-73
2020-09-16 21:13:44,16.10,13.20,19.90,99.90,906453,32,20099,-73
2020-09-16 21:14:14,16.65,13.82,19.90,99.90,906561,32,20055,-73
2020-09-16 21:14:45,15.23,13.57,19.90,99.90,906106,32,20115,-73
2020-09-16 21:15:15,15.95,14.18,19.90,99.90,905389,32,20090,-73
2020-09-16 21:15:46,17.25,13.45,19.90,99.90,903171,32,20127,-73
2020-09-16 21:16:17,15.73,12.98,19.90,99.90,903231,32,20409,-73
2020-09-16 21:16:48,16.35,13.95,19.80,99.90,902896,32,20354,-73
2020-09-16 21:17:18,16.17,13.27,19.80,99.90,902399,32,20060,-73
2020-09-16 21:17:49,15.00,13.60,19.80,99.90,902632,32,20385,-73
2020-09-16 21:18:20,14.82,13.23,19.80,99.90,903416,32,20054,-73
2020-09-16 21:18:51,14.70,13.18,19.80,99.90,903140,32,20070,-73
2020-09-16 21:19:21,16.08,14.10,19.80,99.90,903216,32,20046,-74
2020-09-16 21:19:52,16.00,14.50,19.80,99.90,905765,32,20055,-73
2020-09-16 21:20:23,14.43,12.95,19.70,99.90,902577,32,20149,-73
2020-09-16 21:20:53,16.42,13.60,19.70,99.90,903603,32,20141,-73
2020-09-16 21:21:25,17.83,13.88,19.70,99.90,896666,33,20445,-73
2020-09-16 21:21:55,16.75,12.68,19.70,99.90,897161,33,20103,-73
2020-09-16 21:22:26,14.38,12.88,19.70,99.90,900148,33,20056,-73
2020-09-16 21:22:57,21.40,15.45,19.70,99.90,900681,32,20123,-73
2020-09-16 21:23:28,15.68,13.80,19.70,99.90,903906,32,20106,-73
2020-09-16 21:23:58,16.27,14.13,19.70,99.90,903509,32,20135,-73
2020-09-16 21:24:29,18.50,14.10,19.60,99.90,902809,32,20086,-73
2020-09-16 21:25:00,14.80,13.23,19.60,99.90,899823,33,20039,-73
2020-09-16 21:25:31,15.18,13.68,19.60,99.90,900007,33,20122,-73
2020-09-16 21:26:04,15.02,13.52,19.60,99.90,900251,32,20436,-73
2020-09-16 21:26:35,15.13,13.52,19.60,99.90,900545,32,20036,-73
2020-09-16 21:27:06,18.98,14.98,19.60,99.90,903561,32,20464,-73
2020-09-16 21:27:37,16.40,14.23,19.60,99.90,903660,32,20052,-73
2020-09-16 21:28:07,19.25,13.50,19.60,99.90,900699,32,20090,-73
2020-09-16 21:28:38,17.92,13.80,19.60,99.90,903504,32,20051,-73
2020-09-16 21:29:09,15.85,14.25,19.60,99.90,903629,32,20100,-73
2020-09-16 21:29:39,15.40,13.80,19.60,99.90,900548,32,20071,-73
2020-09-16 21:30:10,16.95,13.75,19.60,99.90,903407,32,20395,-73
2020-09-16 21:30:41,15.52,13.90,19.60,99.90,903122,32,20524,-74
2020-09-16 21:31:12,16.25,14.25,19.60,99.90,903328,32,20043,-73
2020-09-16 21:31:43,15.10,13.38,19.60,99.90,903856,32,20544,-74
2020-09-16 21:32:14,17.52,13.80,19.60,99.90,903484,32,20162,-74
2020-09-16 21:32:44,15.13,13.50,19.60,99.90,903822,32,20146,-73
2020-09-16 21:33:16,14.63,12.95,19.60,99.90,903460,32,20401,-73
2020-09-16 21:33:46,15.38,13.88,19.60,99.90,903989,32,20043,-73
2020-09-16 21:34:17,20.33,14.57,19.60,99.90,903582,32,20043,-73
2020-09-16 21:34:47,20.25,13.35,19.60,99.90,903425,32,20079,-73
2020-09-16 21:35:18,15.48,13.98,19.50,99.90,899986,33,20094,-73
2020-09-16 21:35:49,17.15,14.25,19.60,99.90,900538,32,20147,-73
2020-09-16 21:36:19,14.50,12.98,19.50,99.90,903463,32,20163,-73
2020-09-16 21:36:50,16.85,14.05,19.50,99.90,903455,32,20122,-73
2020-09-16 21:37:21,14.55,13.07,19.50,99.90,903917,32,20051,-73
2020-09-16 21:37:52,16.20,13.32,19.50,99.90,903479,32,20422,-73
2020-09-16 21:38:22,14.38,12.98,19.60,99.90,903554,32,20074,-73
2020-09-16 21:38:53,16.33,13.40,19.60,99.90,903180,32,20170,-73
2020-09-16 21:39:23,14.13,12.73,19.60,99.90,903272,32,20433,-73
2020-09-16 21:39:54,14.95,13.45,19.60,99.90,900452,32,20130,-74
2020-09-16 21:40:25,15.43,13.85,19.50,99.90,900361,33,20062,-73
2020-09-16 21:40:55,17.27,14.13,19.50,99.90,900442,33,20035,-73
2020-09-16 21:41:26,18.30,14.52,19.50,99.90,900688,32,20095,-73
2020-09-16 21:41:57,15.20,13.70,19.50,99.90,903548,32,20157,-73
2020-09-16 21:42:30,14.80,13.40,19.50,99.90,903866,32,20070,-73
2020-09-16 21:43:00,14.98,13.48,19.50,99.90,903436,32,20035,-73
2020-09-16 21:43:31,14.50,13.05,19.50,99.90,903538,32,20039,-73
2020-09-16 21:44:01,15.95,14.10,19.50,99.90,903836,32,20062,-73
2020-09-16 21:44:32,15.40,13.80,19.50,99.90,903548,32,20091,-73
2020-09-16 21:45:03,14.55,13.02,19.50,99.90,903649,32,20081,-73
2020-09-16 21:45:34,13.95,12.45,19.50,99.90,903052,32,20096,-73
2020-09-16 21:46:05,14.02,12.63,19.50,99.90,903791,32,20080,-73
2020-09-16 21:46:35,15.73,14.15,19.60,99.90,903815,32,20040,-73
2020-09-16 21:47:06,14.55,13.13,19.60,99.90,903981,32,20480,-73
2020-09-16 21:47:36,16.00,14.30,19.60,99.90,906677,32,20098,-73
2020-09-16 21:48:07,14.65,13.25,19.60,99.90,907011,32,20069,-73
2020-09-16 21:48:38,17.75,14.65,19.60,99.90,906900,32,20327,-73
2020-09-16 21:49:08,15.02,13.32,19.60,99.90,906861,32,20085,-73
2020-09-16 21:49:39,14.85,13.45,19.60,99.90,903221,32,20051,-73
2020-09-16 21:50:10,15.30,13.68,19.60,99.90,903412,32,20043,-73
2020-09-16 21:50:40,15.75,14.10,19.60,99.90,903268,32,20091,-73
2020-09-16 21:51:11,15.95,14.43,19.60,99.90,900536,32,20307,-73
2020-09-16 21:51:42,20.12,14.10,19.60,99.90,903542,32,20047,-73
2020-09-16 21:52:12,15.40,13.80,19.60,99.90,903467,32,20237,-73
2020-09-16 21:52:43,19.15,13.77,19.50,99.90,903591,32,20476,-73
2020-09-16 21:53:13,16.30,14.07,19.50,99.90,903351,32,20082,-73
2020-09-16 21:53:44,17.05,15.25,19.50,99.90,903570,32,20096,-73
2020-09-16 21:54:15,16.15,14.13,19.50,99.90,903571,32,20098,-73
2020-09-16 21:54:45,16.67,14.18,19.50,99.90,903645,32,20129,-73
2020-09-16 21:55:16,15.85,14.35,19.50,99.90,903040,32,20077,-73
2020-09-16 21:55:47,16.90,14.13,19.50,99.90,903592,32,20101,-73
2020-09-16 21:56:17,15.65,13.75,19.50,99.90,907055,32,20066,-73
2020-09-16 21:56:48,15.90,14.30,19.50,99.90,907003,32,20035,-73
2020-09-16 21:57:18,15.88,14.27,19.50,99.90,907071,32,20349,-73
2020-09-16 21:57:49,16.45,14.23,19.50,99.90,903349,32,20412,-73
2020-09-16 21:58:20,16.92,15.32,19.40,99.90,903647,32,20039,-73
2020-09-16 21:58:51,16.73,14.57,19.40,99.90,903545,32,20110,-73
2020-09-16 21:59:22,17.15,14.93,19.40,99.90,903859,32,20061,-73
2020-09-16 21:59:52,19.45,15.27,19.40,99.90,903347,32,20399,-73
2020-09-16 22:00:23,18.87,14.82,19.40,99.90,903457,32,20428,-73
2020-09-16 22:00:54,15.65,14.02,19.40,99.90,903513,32,20055,-73
2020-09-16 22:01:24,15.38,13.62,19.40,99.90,903752,32,20141,-73
2020-09-16 22:01:55,16.48,14.87,19.40,99.90,906821,32,20054,-73
2020-09-16 22:02:26,14.95,13.45,19.40,99.90,906972,32,20094,-73
2020-09-16 22:02:57,15.90,14.35,19.40,99.90,906547,32,20459,-73
2020-09-16 22:03:27,15.00,13.20,19.40,99.90,906989,32,20049,-73
2020-09-16 22:03:58,15.38,13.88,19.40,99.90,906829,32,20515,-73
2020-09-16 22:04:29,15.52,13.93,19.40,99.90,903072,32,20377,-73
2020-09-16 22:04:59,16.52,13.95,19.40,99.90,903419,32,20469,-73
2020-09-16 22:05:30,16.00,14.27,19.40,99.90,902967,32,20417,-73
2020-09-16 22:06:01,17.42,14.63,19.40,99.90,903589,32,20035,-73
2020-09-16 22:06:32,15.07,13.68,19.40,99.90,906992,32,20071,-73
2020-09-16 22:07:03,15.02,13.55,19.40,99.90,906625,32,20443,-73
2020-09-16 22:07:33,16.10,14.40,19.40,99.90,907067,32,20043,-73
2020-09-16 22:08:04,15.73,14.13,19.40,99.90,906768,32,20080,-73
2020-09-16 22:08:34,15.65,14.02,19.30,99.90,903548,32,20445,-73
2020-09-16 22:09:05,16.23,14.52,19.30,99.90,903467,32,20051,-73
2020-09-16 22:09:36,15.90,14.23,19.30,99.90,903560,32,20069,-73
2020-09-16 22:10:08,16.40,14.70,19.30,99.90,903470,32,20079,-73
2020-09-16 22:10:38,19.55,14.32,19.30,99.90,906858,32,20092,-73
2020-09-16 22:11:09,15.85,14.15,19.30,99.90,903712,32,20070,-73
2020-09-16 22:11:39,15.27,13.77,19.30,99.90,904045,32,20075,-73
2020-09-16 22:12:10,16.27,14.60,19.30,99.90,903920,32,20043,-73
2020-09-16 22:12:41,15.60,14.10,19.30,99.90,904143,32,20050,-73
2020-09-16 22:13:11,16.33,14.60,19.30,99.90,904181,32,20047,-73
2020-09-16 22:13:42,16.45,14.75,19.30,99.90,904099,32,20466,-73
2020-09-16 22:14:12,16.60,14.82,19.30,99.90,903954,32,20051,-73
2020-09-16 22:14:43,17.08,14.82,19.30,99.90,904070,32,20028,-73
2020-09-16 22:15:14,15.88,14.18,19.30,99.90,903460,32,20562,-73
2020-09-16 22:15:45,17.00,14.15,19.30,99.90,904129,32,20043,-73
2020-09-16 22:16:16,15.13,13.48,19.30,99.90,904170,32,20036,-73
2020-09-16 22:16:46,18.52,13.45,19.30,99.90,904109,32,20044,-72
2020-09-16 22:17:20,15.07,13.52,19.30,99.90,904159,32,20040,-73
2020-09-16 22:17:50,16.27,14.60,19.30,99.90,903908,32,20023,-73
2020-09-16 22:18:21,16.12,14.40,19.30,99.90,904402,32,20436,-73
2020-09-16 22:18:52,14.55,13.10,19.30,99.90,907361,32,20531,-73
2020-09-16 22:19:23,15.80,14.30,19.30,99.90,903824,32,20066,-73
2020-09-16 22:19:53,15.48,13.93,19.30,99.90,904227,32,20046,-73
2020-09-16 22:20:24,15.18,13.62,19.30,99.90,900553,32,20066,-73
2020-09-16 22:20:55,16.20,14.63,19.30,99.90,901236,32,20101,-73
2020-09-16 22:21:25,19.60,14.90,19.20,99.90,903754,32,20401,-73
2020-09-16 22:21:56,18.67,15.68,19.20,99.90,903868,32,20047,-73
2020-09-16 22:22:26,18.05,14.63,19.30,99.90,907402,32,20092,-74
2020-09-16 22:22:57,15.93,14.30,19.20,99.90,907518,32,20365,-73
2020-09-16 22:23:28,17.55,14.20,19.20,99.90,907451,32,20101,-73
2020-09-16 22:23:58,17.70,15.52,19.20,99.90,907281,32,20395,-73
2020-09-16 22:24:29,16.35,14.02,19.20,99.90,907334,32,20384,-74
2020-09-16 22:24:59,15.45,13.75,19.20,99.90,907517,32,20648,-73
2020-09-16 22:25:30,18.73,14.35,19.20,99.90,903448,32,20358,-73
2020-09-16 22:26:01,17.75,14.63,19.20,99.90,900887,32,20492,-73
2020-09-16 22:26:32,19.40,14.57,19.10,99.90,900915,32,20095,-73
2020-09-16 22:27:03,22.17,15.27,19.20,99.90,901106,32,20048,-73
2020-09-16 22:27:33,17.17,15.18,19.10,99.90,904288,32,20048,-73
2020-09-16 22:28:04,18.35,14.90,19.10,99.90,906836,32,20052,-73
2020-09-16 22:28:35,16.65,14.90,19.10,99.90,906741,32,20106,-73
2020-09-16 22:29:05,21.17,15.75,19.10,99.90,907256,32,20060,-73
2020-09-16 22:29:36,16.15,14.60,19.10,99.90,907424,32,20052,-73
2020-09-16 22:30:07,16.83,14.98,19.10,99.90,907131,32,20046,-73
2020-09-16 22:30:37,16.42,14.75,19.10,99.90,907243,32,20119,-73
2020-09-16 22:31:08,16.73,15.02,19.10,99.90,907448,32,20047,-73
2020-09-16 22:31:39,18.05,14.65,19.10,99.90,907655,32,20459,-73
2020-09-16 22:32:09,16.55,14.80,19.10,99.90,907422,32,20031,-73
2020-09-16 22:32:41,16.33,14.63,19.10,99.90,907105,32,20072,-73
2020-09-16 22:33:12,15.90,14.32,19.10,99.90,907294,32,20071,-73
2020-09-16 22:33:42,15.85,14.13,19.10,99.90,903967,32,20414,-73
2020-09-16 22:34:13,16.12,14.32,19.10,99.90,904028,32,20073,-73
2020-09-16 22:34:44,15.80,13.73,19.10,99.90,904134,32,20035,-73
2020-09-16 22:35:14,17.37,15.50,19.20,99.90,903638,32,20520,-73
2020-09-16 22:35:45,15.38,13.88,19.20,99.90,907333,32,20445,-73
2020-09-16 22:36:16,16.15,14.30,19.10,99.90,907183,32,20406,-73
2020-09-16 22:36:46,15.75,14.23,19.20,99.90,907112,32,20065,-73
2020-09-16 22:37:17,15.93,13.75,19.20,99.90,903931,32,20051,-73
2020-09-16 22:37:48,16.50,14.68,19.20,99.90,904087,32,20047,-73
2020-09-16 22:38:18,17.10,15.30,19.20,99.90,903945,32,20449,-73
2020-09-16 22:38:49,16.52,14.80,19.20,99.90,903881,32,20137,-73
2020-09-16 22:39:20,16.52,14.45,19.20,99.90,907384,32,20051,-73
2020-09-16 22:39:50,15.55,14.00,19.20,99.90,907071,32,20514,-73
2020-09-16 22:40:21,15.27,13.57,19.20,99.90,907392,32,20114,-73
2020-09-16 22:40:51,18.75,15.18,19.20,99.90,907387,32,20136,-73
2020-09-16 22:41:22,15.65,14.15,19.20,99.90,907369,32,20043,-73
2020-09-16 22:41:53,16.70,14.18,19.20,99.90,907560,32,20052,-73
2020-09-16 22:42:23,17.15,13.95,19.20,99.90,907375,32,20043,-73
2020-09-16 22:42:54,17.37,14.87,19.20,99.90,903551,32,20445,-73
2020-09-16 22:43:24,16.12,13.88,19.10,99.90,903562,32,20122,-73
2020-09-16 22:43:55,17.83,14.65,19.10,99.90,904054,32,20084,-73
2020-09-16 22:44:26,15.32,13.73,19.10,99.90,904182,32,20063,-73
2020-09-16 22:44:56,18.27,14.13,19.10,99.90,907365,32,20118,-73
2020-09-16 22:45:27,16.95,14.82,19.10,99.90,902342,32,20045,-73
2020-09-16 22:45:57,19.05,14.48,19.10,99.90,903648,32,20051,-73
2020-09-16 22:46:28,17.60,14.30,19.10,99.90,903732,32,20121,-73
2020-09-16 22:46:59,17.62,13.35,19.10,99.90,904058,32,20038,-73
2020-09-16 22:47:29,14.87,13.32,19.10,99.90,906877,32,20127,-73
2020-09-16 22:48:00,16.12,14.63,19.10,99.90,904015,32,20096,-73
2020-09-16 22:48:31,19.52,14.15,19.10,99.90,904036,32,20060,-73
2020-09-16 22:49:01,15.38,13.88,19.10,99.90,904028,32,20065,-73
2020-09-16 22:49:32,17.85,15.05,19.10,99.90,904085,32,20081,-73
2020-09-16 22:50:03,16.65,14.40,19.10,99.90,903882,32,20117,-73
2020-09-16 22:50:34,15.90,14.15,19.10,99.90,903449,32,20405,-73
2020-09-16 22:51:05,16.08,14.40,19.10,99.90,904090,32,20059,-73
2020-09-16 22:51:35,17.55,15.00,19.10,99.90,904081,32,20085,-73
2020-09-16 22:52:06,14.90,13.40,19.10,99.90,907320,32,20368,-73
2020-09-16 22:52:36,16.87,14.57,19.10,99.90,907387,32,20071,-73
2020-09-16 22:53:07,17.00,14.77,19.10,99.90,907340,32,20030,-73
2020-09-16 22:53:38,15.48,13.95,19.10,99.90,907251,32,20035,-73
2020-09-16 22:54:08,18.45,15.95,19.10,99.90,907378,32,20062,-73
2020-09-16 22:54:39,16.50,14.82,19.10,99.90,907327,32,20039,-73
2020-09-16 22:55:09,17.52,14.20,19.10,99.90,906676,32,20066,-73
2020-09-16 22:55:40,16.12,14.57,19.10,99.90,906745,32,20065,-73
2020-09-16 22:56:11,15.50,13.90,19.10,99.90,906922,32,20097,-73
2020-09-16 22:56:41,17.73,14.77,19.10,99.90,903677,32,20089,-73
2020-09-16 22:57:12,15.32,13.77,19.10,99.90,903997,32,20072,-73
2020-09-16 22:57:43,16.20,14.50,19.10,99.90,900973,32,20512,-73
2020-09-16 22:58:13,15.93,14.23,19.10,99.90,900935,32,20415,-73
2020-09-16 22:58:44,16.27,14.57,19.10,99.90,904028,32,20035,-73
2020-09-16 22:59:15,18.48,14.43,19.10,99.90,900602,32,20110,-73
2020-09-16 22:59:45,15.00,13.52,19.10,99.90,900249,32,20057,-73
2020-09-16 23:00:16,16.35,14.68,19.10,99.90,900345,32,20073,-73
2020-09-16 23:00:46,14.77,13.30,19.10,99.90,900940,32,20036,-73
2020-09-16 23:01:17,15.27,13.68,19.10,99.90,904091,32,20047,-72
2020-09-16 23:01:48,16.75,15.02,19.20,99.90,907111,32,20074,-73
2020-09-16 23:02:18,16.20,14.60,19.20,99.90,906895,32,20051,-73
2020-09-16 23:02:49,16.75,15.02,19.20,99.90,907417,32,20035,-73
2020-09-16 23:03:20,17.02,14.75,19.10,99.90,903812,32,20124,-73
2020-09-16 23:03:50,16.48,14.87,19.10,99.90,903676,32,20036,-73
2020-09-16 23:04:22,18.52,14.90,19.10,99.90,903827,32,20077,-73
2020-09-16 23:04:52,16.40,14.70,19.10,99.90,900942,32,20066,-73
2020-09-16 23:05:23,16.60,14.90,19.10,99.90,899940,33,20066,-73
2020-09-16 23:05:53,16.73,15.02,19.10,99.90,900792,32,20102,-73
2020-09-16 23:06:24,16.15,14.60,19.10,99.90,900476,32,20055,-73
2020-09-16 23:06:55,16.90,15.20,19.10,99.90,904058,32,20036,-73
2020-09-16 23:07:25,15.57,14.02,19.10,99.90,906998,32,20137,-73
2020-09-16 23:07:56,16.52,14.82,19.10,99.90,907441,32,20083,-73
2020-09-16 23:08:27,16.95,14.70,19.10,99.90,907270,32,20043,-73
2020-09-16 23:08:57,19.45,14.75,19.10,99.90,903781,32,20039,-74
2020-09-16 23:09:28,15.70,13.93,19.10,99.90,903537,32,20059,-73
2020-09-16 23:09:59,16.87,15.02,19.10,99.90,903999,32,20386,-73
2020-09-16 23:10:29,15.50,13.90,19.10,99.90,903481,32,20052,-73
2020-09-16 23:11:00,15.77,14.18,19.10,99.90,900535,32,20503,-73
2020-09-16 23:11:31,18.60,14.90,19.10,99.90,903918,32,20118,-73
2020-09-16 23:12:01,16.23,14.13,19.10,99.90,903949,32,20051,-73
2020-09-16 23:12:32,15.45,13.95,19.10,99.90,900693,32,20436,-73
2020-09-16 23:13:02,16.50,14.65,19.10,99.90,903943,32,20441,-73
2020-09-16 23:13:33,16.85,14.02,19.10,99.90,904003,32,20042,-73
2020-09-16 23:14:04,16.77,14.75,19.20,99.90,904081,32,20408,-73
2020-09-16 23:14:34,16.23,14.52,19.20,99.90,907149,32,20086,-73
2020-09-16 23:15:05,18.35,13.82,19.20,99.90,903355,32,20094,-73
2020-09-16 23:15:36,15.80,14.15,19.20,99.90,903693,32,20115,-73
2020-09-16 23:16:06,18.58,15.05,19.10,99.90,900728,32,20423,-73
2020-09-16 23:16:37,15.77,14.18,19.20,99.90,900934,32,20430,-73
2020-09-16 23:17:07,16.70,14.32,19.20,99.90,903922,32,20449,-73
2020-09-16 23:17:38,16.98,14.45,19.20,99.90,904087,32,20451,-73
2020-09-16 23:18:09,17.62,15.13,19.10,99.90,903839,32,20101,-73
2020-09-16 23:18:39,17.90,14.18,19.10,99.90,900329,32,20063,-73
2020-09-16 23:19:10,16.83,14.32,19.20,99.90,897333,33,20491,-73
2020-09-16 23:19:40,16.45,14.75,19.10,99.90,897626,33,20051,-73
2020-09-16 23:20:11,18.15,15.27,19.10,99.90,900918,32,20093,-73
2020-09-16 23:20:42,20.60,14.75,19.10,99.90,903516,32,20157,-73
2020-09-16 23:21:12,18.67,14.18,19.10,99.90,907210,32,20062,-73
2020-09-16 23:21:43,15.48,13.93,19.10,99.90,907340,32,20383,-73
2020-09-16 23:22:14,18.50,14.52,19.10,99.90,906824,32,20471,-73
2020-09-16 23:22:44,19.80,14.52,19.10,99.90,907012,32,20050,-73
2020-09-16 23:23:15,19.23,14.80,19.10,99.90,907183,32,20435,-73
2020-09-16 23:23:45,17.08,15.38,19.10,99.90,907303,32,20062,-73
2020-09-16 23:24:16,16.87,15.18,19.00,99.90,907356,32,20035,-73
2020-09-16 23:24:47,17.00,15.10,19.00,99.90,906960,32,20482,-73
2020-09-16 23:25:18,16.20,14.20,19.00,99.90,906660,32,20086,-73
2020-09-16 23:25:48,20.23,15.23,19.00,99.90,907294,32,20034,-73
2020-09-16 23:26:19,16.77,15.18,19.00,99.90,907170,32,20457,-73
2020-09-16 23:26:49,16.52,13.82,19.00,99.90,906983,32,20039,-73
2020-09-16 23:27:20,19.30,14.48,18.90,99.90,907249,32,20089,-73
2020-09-16 23:27:51,16.92,14.73,18.90,99.90,907241,32,20082,-73
2020-09-16 23:28:21,21.77,14.70,18.90,99.90,907302,32,20070,-73
2020-09-16 23:28:52,18.40,14.35,18.90,99.90,907237,32,20035,-73
2020-09-16 23:29:22,17.58,14.90,18.90,99.90,907175,32,20271,-73
2020-09-16 23:29:54,26.77,14.93,18.90,99.90,906922,32,20458,-73
2020-09-16 23:30:25,15.90,14.30,18.90,99.90,906801,32,20373,-73
2020-09-16 23:30:56,16.83,15.02,18.80,99.90,906911,32,20103,-73
2020-09-16 23:31:26,18.33,14.65,18.80,99.90,907142,32,20039,-73
2020-09-16 23:31:57,21.27,15.38,18.80,99.90,907250,32,20061,-73
2020-09-16 23:32:28,17.27,15.38,18.80,99.90,907326,32,20069,-73
2020-09-16 23:32:58,16.08,14.52,18.80,99.90,907390,32,20031,-74
2020-09-16 23:33:29,16.75,15.02,18.70,99.90,907111,32,20092,-73
2020-09-16 23:34:00,17.27,15.50,18.70,99.90,903606,32,20479,-73
2020-09-16 23:34:30,18.08,14.98,18.70,99.90,903576,32,20039,-73
2020-09-16 23:35:01,16.80,15.10,18.70,99.90,900316,33,20036,-73
2020-09-16 23:35:31,16.70,14.93,18.70,99.90,897088,32,20045,-73
2020-09-16 23:36:02,17.02,15.32,18.70,99.90,900732,32,20419,-73
2020-09-16 23:36:33,21.15,14.15,18.70,99.90,900549,32,20067,-74
2020-09-16 23:37:04,18.20,14.13,18.60,99.90,903626,32,20043,-73
2020-09-16 23:37:34,22.80,15.00,18.60,99.90,907188,32,20091,-73
2020-09-16 23:38:05,24.55,14.35,18.60,99.90,906913,32,20376,-73
2020-09-16 23:38:35,24.92,14.85,18.60,99.90,906962,32,20039,-73
2020-09-16 23:39:06,16.17,14.25,18.60,99.90,906945,32,20039,-73
2020-09-16 23:39:37,17.25,15.23,18.70,99.90,907191,32,20054,-73
2020-09-16 23:40:07,17.05,13.95,18.70,99.90,906888,32,20038,-73
2020-09-16 23:40:38,16.98,15.07,18.70,99.90,907209,32,20166,-73
2020-09-16 23:41:09,18.27,15.70,18.70,99.90,907083,32,20052,-73
2020-09-16 23:41:40,21.33,15.90,18.70,99.90,907230,32,20417,-73
2020-09-16 23:42:10,16.35,14.65,18.70,99.90,906834,32,20350,-73
2020-09-16 23:42:42,17.12,15.30,18.70,99.90,907232,32,20039,-73
2020-09-16 23:43:12,16.85,15.10,18.70,99.90,903457,32,20047,-73
2020-09-16 23:43:43,18.87,15.00,18.70,99.90,903647,32,20043,-73
2020-09-16 23:44:13,21.73,15.02,18.70,99.90,903896,32,20767,-73
2020-09-16 23:44:44,15.95,14.25,18.70,99.90,900790,32,20036,-73
2020-09-16 23:45:15,17.12,15.43,18.70,99.90,903338,32,20039,-73
2020-09-16 23:45:45,22.13,14.60,18.70,99.90,903751,32,20481,-73
2020-09-16 23:46:16,16.55,14.85,18.70,99.90,903424,32,20043,-73
2020-09-16 23:46:46,16.65,15.05,18.70,99.90,907269,32,20043,-73
2020-09-16 23:47:17,16.73,15.02,18.70,99.90,903735,32,20493,-73
2020-09-16 23:47:48,20.05,15.52,18.70,99.90,903806,32,20039,-73
2020-09-16 23:48:18,17.12,15.43,18.70,99.90,903586,32,20455,-73
2020-09-16 23:48:49,16.80,15.20,18.70,99.90,903932,32,20044,-73
2020-09-16 23:49:19,17.00,14.60,18.70,99.90,907313,32,20354,-73
2020-09-16 23:49:50,17.20,15.40,18.70,99.90,906888,32,20044,-73
2020-09-16 23:50:21,17.37,15.30,18.70,99.90,907169,32,20088,-73
2020-09-16 23:50:51,19.05,14.30,18.70,99.90,907277,32,20054,-73
2020-09-16 23:51:22,16.95,15.35,18.70,99.90,907140,32,20429,-73
2020-09-16 23:51:52,18.12,14.38,18.70,99.90,907266,32,20062,-73
2020-09-16 23:52:23,18.23,14.95,18.70,99.90,907148,32,20043,-73
2020-09-16 23:52:54,21.08,15.23,18.70,99.90,907247,32,20404,-73
2020-09-16 23:53:24,17.23,14.90,18.70,99.90,907178,32,20035,-73
2020-09-16 23:53:55,15.82,14.27,18.70,99.90,906918,32,20040,-73
2020-09-16 23:54:26,16.70,15.07,18.70,99.90,907136,32,20049,-73
2020-09-16 23:54:56,16.10,14.35,18.70,99.90,907310,32,20083,-73
2020-09-16 23:55:27,18.87,14.80,18.80,99.90,906742,32,20058,-73
2020-09-16 23:55:58,16.00,14.10,18.70,99.90,906967,32,20414,-73
2020-09-16 23:56:29,16.52,14.40,18.80,99.90,906737,32,20097,-73
2020-09-16 23:56:59,15.57,14.02,18.80,99.90,906920,32,20062,-73
2020-09-16 23:57:35,15.98,14.38,18.80,99.90,907191,32,20103,-73
2020-09-16 23:58:05,15.60,14.10,18.80,99.90,907254,32,20370,-73
2020-09-16 23:58:36,16.08,14.45,18.80,99.90,907108,32,20031,-73
2020-09-16 23:59:06,16.30,14.23,18.70,99.90,907314,32,20096,-73
2020-09-16 23:59:37,15.85,14.25,18.70,99.90,907293,32,20038,-73