2020-09-16 00:00:16,17.00,17.00,17.00,99.90,901583,32,19986,-75
2020-09-16 00:01:06,17.00,17.00,17.00,99.90,896264,33,19994,-76
2020-09-16 00:01:55,17.00,17.00,17.00,99.90,896446,33,19982,-75
2020-09-16 00:02:44,17.00,17.00,17.00,99.90,897311,33,19948,-75
2020-09-16 00:03:33,17.00,17.00,17.00,99.90,897526,32,19944,-74
2020-09-16 00:04:23,17.00,17.00,17.00,99.90,900225,32,20320,-75
2020-09-16 00:05:12,17.00,17.00,17.00,99.90,900160,32,19999,-75
2020-09-16 00:06:02,17.00,17.00,17.00,99.90,898570,33,19993,-75
2020-09-16 00:06:51,17.00,17.00,17.00,99.90,900202,32,19944,-76
2020-09-16 00:07:40,17.00,17.00,17.00,99.90,897914,33,19932,-74
2020-09-16 00:08:29,17.00,17.00,17.00,99.90,896763,33,20022,-75
2020-09-16 00:09:18,17.00,17.00,17.00,99.90,894087,33,19960,-75
2020-09-16 00:10:07,17.00,17.00,17.00,99.90,896874,33,19952,-75
2020-09-16 00:10:57,16.90,16.90,16.90,99.90,897204,32,20592,-75
2020-09-16 00:11:46,17.00,17.00,17.00,99.90,900044,32,20309,-75
2020-09-16 00:12:35,17.00,17.00,17.00,99.90,897034,33,20018,-75
2020-09-16 00:13:24,17.00,17.00,17.00,99.90,895662,33,20581,-75
2020-09-16 00:14:14,17.00,17.00,17.00,99.90,898661,33,19944,-76
2020-09-16 00:15:03,17.00,17.00,17.00,99.90,903358,32,19943,-76
2020-09-16 00:15:52,17.00,17.00,17.00,99.90,900050,32,20620,-77
2020-09-16 00:16:41,16.90,16.90,16.90,99.90,892973,33,20004,-77
2020-09-16 00:17:30,16.90,16.90,16.90,99.90,895942,33,19940,-76
2020-09-16 00:18:19,16.90,16.90,16.90,99.90,898805,33,19939,-76
2020-09-16 00:19:09,16.90,16.90,16.90,99.90,901694,33,20349,-76
2020-09-16 00:19:58,16.90,16.90,16.90,99.90,898399,33,19962,-76
2020-09-16 00:20:47,16.90,16.90,16.90,99.90,898157,33,19956,-75
2020-09-16 00:21:36,16.90,16.90,16.90,99.90,889929,33,20406,-76
2020-09-16 00:22:25,17.00,17.00,17.00,99.90,889169,33,19945,-76
2020-09-16 00:23:15,17.00,17.00,17.00,99.90,886942,33,20001,-76
2020-09-16 00:24:04,17.00,17.00,17.00,99.90,890799,33,19953,-76
2020-09-16 00:24:53,17.10,17.10,17.10,99.90,889762,33,19956,-76
2020-09-16 00:25:42,17.10,17.10,17.10,99.90,892369,33,19948,-76
2020-09-16 00:26:31,17.00,17.00,17.00,99.90,890888,33,19956,-76
2020-09-16 00:27:20,17.00,17.00,17.00,99.90,891999,33,19936,-76
2020-09-16 00:28:09,17.00,17.00,17.00,99.90,894175,33,19949,-76
2020-09-16 00:28:59,16.90,16.90,16.90,99.90,898517,33,20404,-76
2020-09-16 00:29:48,16.90,16.90,16.90,99.90,898764,33,19940,-77
2020-09-16 00:30:37,17.00,17.00,17.00,99.90,898049,33,20050,-77
2020-09-16 00:31:26,17.00,17.00,17.00,99.90,895376,33,19940,-76
2020-09-16 00:32:16,16.90,16.90,16.90,99.90,895916,33,20418,-76
2020-09-16 00:33:05,16.90,16.90,16.90,99.90,898980,33,19956,-75
2020-09-16 00:33:54,16.90,16.90,16.90,99.90,894856,33,20294,-77
2020-09-16 00:34:44,16.90,16.90,16.90,99.90,889243,33,20288,-76
2020-09-16 00:35:33,16.90,16.90,16.90,99.90,884387,33,20001,-76
2020-09-16 00:36:22,16.90,16.90,16.90,99.90,887547,33,19948,-76
2020-09-16 00:37:12,16.80,16.80,16.80,99.90,891178,33,19964,-77
2020-09-16 00:38:01,16.90,16.90,16.90,99.90,893807,33,19952,-77
2020-09-16 00:38:51,16.80,16.80,16.80,99.90,893978,33,19958,-78
2020-09-16 00:39:40,16.70,16.70,16.70,99.90,897588,33,19943,-79
2020-09-16 00:40:30,16.70,16.70,16.70,99.90,896407,33,19941,-78
2020-09-16 00:41:19,16.70,16.70,16.70,99.90,896884,33,19979,-77
2020-09-16 00:42:08,16.70,16.70,16.70,99.90,896724,33,19962,-78
2020-09-16 00:42:58,16.70,16.70,16.70,99.90,896324,33,19960,-78
2020-09-16 00:43:47,16.70,16.70,16.70,99.90,897552,33,19995,-78
2020-09-16 00:44:36,16.70,16.70,16.70,99.90,899883,33,19956,-79
2020-09-16 00:45:25,16.70,16.70,16.70,99.90,899439,33,19952,-78
2020-09-16 00:46:14,16.60,16.60,16.60,99.90,896489,33,19956,-80
2020-09-16 00:47:03,16.60,16.60,16.60,99.90,891172,33,19949,-78
2020-09-16 00:47:53,16.70,16.70,16.70,99.90,890805,33,20012,-77
2020-09-16 00:48:42,16.60,16.60,16.60,99.90,893589,33,19975,-76
2020-09-16 00:49:31,16.60,16.60,16.60,99.90,895837,33,20008,-76
2020-09-16 00:50:21,16.60,16.60,16.60,99.90,899417,33,19939,-79
2020-09-16 00:51:10,16.60,16.60,16.60,99.90,897598,33,19940,-77
2020-09-16 00:51:59,16.60,16.60,16.60,99.90,895580,33,20279,-78
2020-09-16 00:52:48,16.50,16.50,16.50,99.90,890510,33,20011,-77
2020-09-16 00:53:37,16.50,16.50,16.50,99.90,893865,33,20004,-78
2020-09-16 00:54:26,16.60,16.60,16.60,99.90,890175,33,19946,-77
2020-09-16 00:55:16,16.50,16.50,16.50,99.90,893001,33,20023,-77
2020-09-16 00:56:05,16.50,16.50,16.50,99.90,893706,33,19941,-78
2020-09-16 00:56:54,16.50,16.50,16.50,99.90,890820,33,19961,-77
2020-09-16 00:57:43,16.50,16.50,16.50,99.90,890237,33,20001,-78
2020-09-16 00:58:32,16.50,16.50,16.50,99.90,891598,33,19960,-78
2020-09-16 00:59:22,16.40,16.40,16.40,99.90,896415,33,20015,-78
2020-09-16 01:00:11,16.40,16.40,16.40,99.90,897479,33,19948,-78
2020-09-16 01:01:00,16.50,16.50,16.50,99.90,893674,33,20374,-79
2020-09-16 01:01:49,16.40,16.40,16.40,99.90,890215,33,19956,-77
2020-09-16 01:02:39,16.40,16.40,16.40,99.90,889201,33,19952,-77
2020-09-16 01:03:28,16.40,16.40,16.40,99.90,893902,33,19957,-77
2020-09-16 01:04:17,16.40,16.40,16.40,99.90,897177,33,19963,-77
2020-09-16 01:05:06,16.40,16.40,16.40,99.90,896760,33,19980,-78
2020-09-16 01:05:55,16.40,16.40,16.40,99.90,893597,33,19980,-79
2020-09-16 01:06:45,16.40,16.40,16.40,99.90,893639,33,20013,-77
2020-09-16 01:07:34,16.40,16.40,16.40,99.90,893737,33,20346,-77
2020-09-16 01:08:23,16.40,16.40,16.40,99.90,896023,33,20014,-77
2020-09-16 01:09:12,16.40,16.40,16.40,99.90,890840,33,19959,-78
2020-09-16 01:10:01,16.40,16.40,16.40,99.90,893619,33,19960,-78
2020-09-16 01:10:50,16.40,16.40,16.40,99.90,892313,33,19945,-79
2020-09-16 01:11:39,16.40,16.40,16.40,99.90,893777,33,19975,-77
2020-09-16 01:12:29,16.40,16.40,16.40,99.90,887525,33,19997,-77
2020-09-16 01:13:18,16.40,16.40,16.40,99.90,890976,33,19957,-77
2020-09-16 01:14:07,16.40,16.40,16.40,99.90,894339,33,20361,-77
2020-09-16 01:14:57,16.40,16.40,16.40,99.90,895790,33,20011,-78
2020-09-16 01:15:46,16.40,16.40,16.40,99.90,896565,33,19940,-77
2020-09-16 01:16:36,16.40,16.40,16.40,99.90,896750,33,19932,-76
2020-09-16 01:17:25,16.40,16.40,16.40,99.90,899403,33,19936,-78
2020-09-16 01:18:14,16.40,16.40,16.40,99.90,896913,33,19956,-77
2020-09-16 01:19:04,16.40,16.40,16.40,99.90,898948,33,19956,-78
2020-09-16 01:19:53,16.40,16.40,16.40,99.90,896889,33,19944,-76
2020-09-16 01:20:42,16.40,16.40,16.40,99.90,895625,33,19958,-77
2020-09-16 01:21:31,16.40,16.40,16.40,99.90,893554,33,19959,-78
2020-09-16 01:22:21,16.40,16.40,16.40,99.90,896715,33,19949,-78
2020-09-16 01:23:10,16.30,16.30,16.30,99.90,898039,33,19972,-78
2020-09-16 01:23:59,16.30,16.30,16.30,99.90,897414,33,19945,-78
2020-09-16 01:24:48,16.30,16.30,16.30,99.90,894530,33,19945,-78
2020-09-16 01:25:37,16.30,16.30,16.30,99.90,895137,33,20011,-78
2020-09-16 01:26:27,16.30,16.30,16.30,99.90,897888,33,19944,-80
2020-09-16 01:27:16,16.30,16.30,16.30,99.90,896348,33,19960,-80
2020-09-16 01:28:05,16.30,16.30,16.30,99.90,896690,33,19952,-80
2020-09-16 01:28:54,16.30,16.30,16.30,99.90,897496,33,20309,-78
2020-09-16 01:29:44,16.20,16.20,16.20,99.90,899170,33,20010,-79
2020-09-16 01:30:33,16.20,16.20,16.20,99.90,899442,33,20345,-78
2020-09-16 01:31:23,16.20,16.20,16.20,99.90,897841,33,20344,-79
2020-09-16 01:32:12,16.20,16.20,16.20,99.90,896465,33,20394,-78
2020-09-16 01:33:02,16.10,16.10,16.10,99.90,897068,33,19952,-78
2020-09-16 01:33:51,16.10,16.10,16.10,99.90,899088,33,19969,-77
2020-09-16 01:34:40,16.10,16.10,16.10,99.90,896733,33,19967,-77
2020-09-16 01:36:37,16.10,16.10,16.10,99.90,899494,33,19939,-77
2020-09-16 01:37:27,16.00,16.00,16.00,99.90,901516,33,19959,-79
2020-09-16 01:38:16,16.00,16.00,16.00,99.90,897044,33,19959,-78
2020-09-16 01:39:06,16.00,16.00,16.00,99.90,896982,33,19963,-78
2020-09-16 01:39:55,16.00,16.00,16.00,99.90,895967,33,19948,-78
2020-09-16 01:40:44,16.00,16.00,16.00,99.90,896581,33,19952,-79
2020-09-16 01:41:33,16.00,16.00,16.00,99.90,897849,33,19940,-78
2020-09-16 01:42:23,16.00,16.00,16.00,99.90,898247,33,19948,-79
2020-09-16 01:43:13,16.00,16.00,16.00,99.90,896074,33,19975,-79
2020-09-16 01:44:02,15.90,15.90,15.90,99.90,896793,33,20018,-78
2020-09-16 01:44:52,15.90,15.90,15.90,99.90,897006,33,19956,-79
2020-09-16 01:45:42,15.90,15.90,15.90,99.90,897061,33,19944,-78
2020-09-16 01:46:31,15.90,15.90,15.90,99.90,896285,33,19948,-79
2020-09-16 01:47:20,15.90,15.90,15.90,99.90,893472,33,19967,-78
2020-09-16 01:48:09,15.90,15.90,15.90,99.90,893342,33,20309,-77
2020-09-16 01:48:58,15.90,15.90,15.90,99.90,897228,33,19945,-78
2020-09-16 01:49:48,15.90,15.90,15.90,99.90,896589,33,19952,-79
2020-09-16 01:50:37,15.80,15.80,15.80,99.90,893294,33,19932,-78
2020-09-16 01:51:26,15.90,15.90,15.90,99.90,893889,33,20016,-79
2020-09-16 01:52:16,15.80,15.80,15.80,99.90,896678,33,20567,-79
2020-09-16 01:53:06,15.80,15.80,15.80,99.90,896990,33,19959,-78
2020-09-16 01:53:55,15.80,15.80,15.80,99.90,896777,33,19948,-79
2020-09-16 01:54:45,15.80,15.80,15.80,99.90,896777,33,20380,-79
2020-09-16 01:55:34,15.80,15.80,15.80,99.90,893558,33,19953,-80
2020-09-16 01:56:23,15.80,15.80,15.80,99.90,893633,33,19953,-79
2020-09-16 01:57:12,15.80,15.80,15.80,99.90,895057,33,20350,-78
2020-09-16 01:58:01,15.70,15.70,15.70,99.90,896888,33,19947,-78
2020-09-16 01:58:51,15.80,15.80,15.80,99.90,897481,33,19954,-79
2020-09-16 01:59:40,15.80,15.80,15.80,99.90,897968,33,19984,-78
2020-09-16 02:00:30,15.80,15.80,15.80,99.90,897958,33,19960,-78
2020-09-16 02:01:19,15.80,15.80,15.80,99.90,897160,33,19940,-78
2020-09-16 02:02:08,15.80,15.80,15.80,99.90,894246,33,20012,-78
2020-09-16 02:02:58,15.80,15.80,15.80,99.90,895166,33,19940,-78
2020-09-16 02:03:47,15.80,15.80,15.80,99.90,896684,33,19940,-79
2020-09-16 02:04:37,15.80,15.80,15.80,99.90,896995,33,19967,-79
2020-09-16 02:05:27,15.70,15.70,15.70,99.90,896592,33,19948,-79
2020-09-16 02:06:16,15.80,15.80,15.80,99.90,896897,33,20346,-79
2020-09-16 02:07:05,15.80,15.80,15.80,99.90,894623,33,19948,-79
2020-09-16 02:07:54,15.80,15.80,15.80,99.90,896501,33,19948,-79
2020-09-16 02:08:43,15.80,15.80,15.80,99.90,893943,33,19961,-79
2020-09-16 02:09:32,15.80,15.80,15.80,99.90,897131,33,19948,-77
2020-09-16 02:10:21,15.80,15.80,15.80,99.90,899318,32,20372,-78
2020-09-16 02:11:11,15.80,15.80,15.80,99.90,899324,33,19948,-77
2020-09-16 02:12:00,15.90,15.90,15.90,99.90,896383,33,19949,-77
2020-09-16 02:12:49,15.90,15.90,15.90,99.90,896630,33,19944,-77
2020-09-16 02:13:38,15.90,15.90,15.90,99.90,891519,33,20015,-77
2020-09-16 02:14:28,15.90,15.90,15.90,99.90,893786,33,20338,-77
2020-09-16 02:15:17,15.90,15.90,15.90,99.90,892246,33,19979,-78
2020-09-16 02:16:06,15.90,15.90,15.90,99.90,896836,33,20366,-78
2020-09-16 02:16:56,15.90,15.90,15.90,99.90,896471,33,19944,-78
2020-09-16 02:17:45,15.90,15.90,15.90,99.90,896807,33,20353,-78
2020-09-16 02:18:35,15.90,15.90,15.90,99.90,896139,33,19952,-78
2020-09-16 02:19:24,15.90,15.90,15.90,99.90,896565,33,20003,-78
2020-09-16 02:20:13,15.90,15.90,15.90,99.90,893519,33,19937,-76
2020-09-16 02:21:02,15.90,15.90,15.90,99.90,892614,33,19953,-76
2020-09-16 02:21:51,15.80,15.80,15.80,99.90,893453,33,20380,-76
2020-09-16 02:22:41,15.80,15.80,15.80,99.90,895946,33,20009,-76
2020-09-16 02:23:30,15.80,15.80,15.80,99.90,895003,33,19971,-76
2020-09-16 02:24:20,15.70,15.70,15.70,99.90,892185,33,19940,-76
2020-09-16 02:25:09,15.80,15.80,15.80,99.90,890184,33,19963,-76
2020-09-16 02:25:58,15.70,15.70,15.70,99.90,893539,33,19956,-76
2020-09-16 02:26:47,15.70,15.70,15.70,99.90,892929,33,20384,-76
2020-09-16 02:27:37,15.70,15.70,15.70,99.90,892588,33,19948,-75
2020-09-16 02:28:26,15.70,15.70,15.70,99.90,893491,33,19944,-75
2020-09-16 02:29:15,15.70,15.70,15.70,99.90,895547,33,20028,-77
2020-09-16 02:30:05,15.70,15.70,15.70,99.90,895480,33,20011,-76
2020-09-16 02:30:55,15.70,15.70,15.70,99.90,895986,33,19952,-78
2020-09-16 02:31:44,15.70,15.70,15.70,99.90,895398,33,19949,-76
2020-09-16 02:32:33,15.70,15.70,15.70,99.90,895638,33,19959,-76
2020-09-16 02:33:22,15.70,15.70,15.70,99.90,895546,33,20039,-75
2020-09-16 02:34:12,15.60,15.60,15.60,99.90,895622,33,19944,-76
2020-09-16 02:35:01,15.60,15.60,15.60,99.90,895763,33,19944,-77
2020-09-16 02:35:50,15.60,15.60,15.60,99.90,896288,33,19963,-76
2020-09-16 02:36:39,15.60,15.60,15.60,99.90,898811,33,19951,-77
2020-09-16 02:37:29,15.60,15.60,15.60,99.90,895816,33,19948,-76
2020-09-16 02:38:18,15.60,15.60,15.60,99.90,895504,33,19944,-76
2020-09-16 02:39:08,15.60,15.60,15.60,99.90,895844,33,19959,-76
2020-09-16 02:39:57,15.70,15.70,15.70,99.90,895783,33,19971,-76
2020-09-16 02:40:46,15.70,15.70,15.70,99.90,895672,33,19993,-76
2020-09-16 02:41:35,15.70,15.70,15.70,99.90,896493,33,20374,-76
2020-09-16 02:42:24,15.70,15.70,15.70,99.90,900158,33,19952,-79
2020-09-16 02:43:14,15.70,15.70,15.70,99.90,900012,33,19963,-80
2020-09-16 02:44:03,15.70,15.70,15.70,99.90,900646,33,19951,-79
2020-09-16 02:44:53,15.70,15.70,15.70,99.90,899611,33,19944,-79
2020-09-16 02:45:42,15.60,15.60,15.60,99.90,897597,33,19945,-79
2020-09-16 02:46:32,15.60,15.60,15.60,99.90,896313,33,20358,-77
2020-09-16 02:47:21,15.60,15.60,15.60,99.90,896664,33,19944,-77
2020-09-16 02:48:10,15.60,15.60,15.60,99.90,892575,33,19983,-76
2020-09-16 02:48:59,15.60,15.60,15.60,99.90,892969,33,19988,-76
2020-09-16 02:49:49,15.60,15.60,15.60,99.90,893968,33,19958,-76
2020-09-16 02:50:38,15.60,15.60,15.60,99.90,897741,33,19944,-76
2020-09-16 02:51:27,15.60,15.60,15.60,99.90,895542,33,19940,-76
2020-09-16 02:52:17,15.60,15.60,15.60,99.90,892099,33,19963,-76
2020-09-16 02:53:06,15.60,15.60,15.60,99.90,892597,33,19953,-76
2020-09-16 02:53:55,15.60,15.60,15.60,99.90,895696,33,20290,-76
2020-09-16 02:54:44,15.50,15.50,15.50,99.90,893118,33,19945,-76
2020-09-16 02:55:33,15.50,15.50,15.50,99.90,892999,33,19949,-76
2020-09-16 02:56:23,15.50,15.50,15.50,99.90,890831,33,19969,-76
2020-09-16 02:57:12,15.50,15.50,15.50,99.90,892253,33,19964,-77
2020-09-16 02:58:01,15.50,15.50,15.50,99.90,893276,33,19992,-77
2020-09-16 02:58:50,15.40,15.40,15.40,99.90,896091,33,19955,-77
2020-09-16 02:59:39,15.50,15.50,15.50,99.90,898830,33,19995,-77
2020-09-16 03:00:29,15.40,15.40,15.40,99.90,895277,33,19948,-78
2020-09-16 03:01:19,15.50,15.50,15.50,99.90,892234,33,19945,-77
2020-09-16 03:02:09,15.50,15.50,15.50,99.90,894521,33,19963,-78
2020-09-16 03:02:58,15.50,15.50,15.50,99.90,897660,33,20342,-79
2020-09-16 03:03:47,15.50,15.50,15.50,99.90,899098,33,19969,-77
2020-09-16 03:04:36,15.50,15.50,15.50,99.90,899407,33,19997,-78
2020-09-16 03:05:25,15.40,15.40,15.40,99.90,899841,33,19956,-78
2020-09-16 03:06:15,15.40,15.40,15.40,99.90,899688,33,20025,-78
2020-09-16 03:07:05,15.40,15.40,15.40,99.90,896780,33,19961,-77
2020-09-16 03:07:54,15.30,15.30,15.30,99.90,897168,33,19952,-78
2020-09-16 03:08:44,15.30,15.30,15.30,99.90,897276,33,19947,-78
2020-09-16 03:09:33,15.30,15.30,15.30,99.90,897291,33,19953,-79
2020-09-16 03:10:23,15.30,15.30,15.30,99.90,896481,33,19977,-78
2020-09-16 03:11:12,15.30,15.30,15.30,99.90,898597,33,19955,-78
2020-09-16 03:12:02,15.30,15.30,15.30,99.90,898992,33,19975,-78
2020-09-16 03:12:51,15.30,15.30,15.30,99.90,896784,33,19944,-78
2020-09-16 03:13:40,15.30,15.30,15.30,99.90,895996,33,19968,-79
2020-09-16 03:14:29,15.20,15.20,15.20,99.90,896945,33,19967,-78
2020-09-16 03:15:19,15.20,15.20,15.20,99.90,898597,33,19951,-79
2020-09-16 03:16:08,15.30,15.30,15.30,99.90,898231,33,19952,-78
2020-09-16 03:16:58,15.30,15.30,15.30,99.90,896142,33,20386,-78
2020-09-16 03:17:47,15.20,15.20,15.20,99.90,896976,33,19983,-78
2020-09-16 03:18:36,15.20,15.20,15.20,99.90,898816,33,19947,-76
2020-09-16 03:19:26,15.20,15.20,15.20,99.90,899707,33,19952,-79
2020-09-16 03:20:15,15.20,15.20,15.20,99.90,896638,33,20326,-78
2020-09-16 03:21:04,15.20,15.20,15.20,99.90,892526,33,20542,-78
2020-09-16 03:21:54,15.20,15.20,15.20,99.90,889573,33,19979,-78
2020-09-16 03:22:43,15.20,15.20,15.20,99.90,891263,33,19987,-78
2020-09-16 03:23:33,15.20,15.20,15.20,99.90,895754,33,20015,-77
2020-09-16 03:24:22,15.20,15.20,15.20,99.90,896628,33,19954,-78
2020-09-16 03:25:12,15.10,15.10,15.10,99.90,896893,33,19952,-78
2020-09-16 03:26:02,15.10,15.10,15.10,99.90,896406,33,19960,-78
2020-09-16 03:26:51,15.10,15.10,15.10,99.90,896239,33,19962,-79
2020-09-16 03:27:40,15.20,15.20,15.20,99.90,896067,33,19956,-78
2020-09-16 03:28:29,15.10,15.10,15.10,99.90,893742,33,19948,-78
2020-09-16 03:29:19,15.10,15.10,15.10,99.90,892893,33,19952,-78
2020-09-16 03:30:08,15.10,15.10,15.10,99.90,893467,33,19968,-78
2020-09-16 03:30:58,15.10,15.10,15.10,99.90,893583,33,19989,-79
2020-09-16 03:31:47,15.10,15.10,15.10,99.90,896234,33,19964,-79
2020-09-16 03:32:36,15.10,15.10,15.10,99.90,896375,33,19955,-79
2020-09-16 03:33:26,15.10,15.10,15.10,99.90,895850,33,19979,-79
2020-09-16 03:34:15,15.10,15.10,15.10,99.90,893312,33,19951,-80
2020-09-16 03:35:04,15.00,15.00,15.00,99.90,894431,33,19952,-79
2020-09-16 03:35:53,15.00,15.00,15.00,99.90,897266,33,19963,-79
2020-09-16 03:36:42,15.00,15.00,15.00,99.90,899142,33,19948,-79
2020-09-16 03:37:32,15.00,15.00,15.00,99.90,896152,33,19952,-79
2020-09-16 03:38:21,15.00,15.00,15.00,99.90,896436,33,20415,-79
2020-09-16 03:39:10,15.00,15.00,15.00,99.90,893948,33,19936,-79
2020-09-16 03:39:59,15.10,15.10,15.10,99.90,896048,33,19956,-79
2020-09-16 03:40:49,15.00,15.00,15.00,99.90,896483,33,19987,-79
2020-09-16 03:41:39,15.00,15.00,15.00,99.90,896876,33,19945,-78
2020-09-16 03:42:28,15.00,15.00,15.00,99.90,896172,33,19940,-79
2020-09-16 03:43:17,15.00,15.00,15.00,99.90,892788,33,20003,-77
2020-09-16 03:44:06,15.00,15.00,15.00,99.90,893270,33,20330,-76
2020-09-16 03:44:55,14.90,14.90,14.90,99.90,893260,33,19967,-76
2020-09-16 03:45:45,14.90,14.90,14.90,99.90,895109,33,20022,-77
2020-09-16 03:46:33,14.90,14.90,14.90,99.90,895775,33,20342,-76
2020-09-16 03:47:23,15.00,15.00,15.00,99.90,898361,33,19944,-77
2020-09-16 03:48:12,15.00,15.00,15.00,99.90,897783,33,19944,-77
2020-09-16 03:49:02,14.90,14.90,14.90,99.90,895730,33,20338,-77
2020-09-16 03:49:51,14.90,14.90,14.90,99.90,894894,33,19940,-77
2020-09-16 03:50:40,14.90,14.90,14.90,99.90,895088,33,20326,-77
2020-09-16 03:51:30,15.00,15.00,15.00,99.90,895168,33,19956,-77
2020-09-16 03:52:19,15.00,15.00,15.00,99.90,895666,33,19990,-76
2020-09-16 03:53:08,15.00,15.00,15.00,99.90,892006,33,19937,-76
2020-09-16 03:53:58,15.00,15.00,15.00,99.90,889354,33,19956,-77
2020-09-16 03:54:47,14.90,14.90,14.90,99.90,891353,33,19952,-77
2020-09-16 03:55:36,15.00,15.00,15.00,99.90,897212,33,20334,-78
2020-09-16 03:56:26,15.00,15.00,15.00,99.90,899378,33,20354,-77
2020-09-16 03:57:15,15.00,15.00,15.00,99.90,896128,33,20586,-77
2020-09-16 03:58:04,15.00,15.00,15.00,99.90,896522,33,19978,-77
2020-09-16 03:58:55,15.00,15.00,15.00,99.90,890768,33,19959,-78
2020-09-16 03:59:44,15.00,15.00,15.00,99.90,893486,33,19981,-78
2020-09-16 04:00:34,15.00,15.00,15.00,99.90,894351,33,19963,-78
2020-09-16 04:01:23,15.00,15.00,15.00,99.90,896666,33,20551,-77
2020-09-16 04:02:13,14.90,14.90,14.90,99.90,895729,33,20008,-77
2020-09-16 04:03:02,14.90,14.90,14.90,99.90,895677,33,19953,-77
2020-09-16 04:03:52,14.90,14.90,14.90,99.90,895664,33,19952,-77
2020-09-16 04:04:42,15.00,15.00,15.00,99.90,895634,33,20310,-77
2020-09-16 04:05:31,14.90,14.90,14.90,99.90,895578,33,20294,-77
2020-09-16 04:06:20,14.90,14.90,14.90,99.90,895045,33,19996,-77
2020-09-16 04:07:09,14.90,14.90,14.90,99.90,894944,33,19965,-77
2020-09-16 04:07:59,14.90,14.90,14.90,99.90,898751,33,20362,-76
2020-09-16 04:08:48,14.90,14.90,14.90,99.90,897701,33,19974,-77
2020-09-16 04:09:37,15.00,15.00,15.00,99.90,892267,33,20052,-76
2020-09-16 04:10:26,15.00,15.00,15.00,99.90,893018,33,20035,-77
2020-09-16 04:11:15,15.00,15.00,15.00,99.90,895021,33,19953,-76
2020-09-16 04:12:04,15.00,15.00,15.00,99.90,895430,33,20013,-77
2020-09-16 04:12:53,15.00,15.00,15.00,99.90,895711,33,19966,-77
2020-09-16 04:13:42,15.00,15.00,15.00,99.90,894971,33,20320,-77
2020-09-16 04:14:32,15.10,15.10,15.10,99.90,895111,33,19960,-77
2020-09-16 04:15:21,15.10,15.10,15.10,99.90,895745,33,19974,-77
2020-09-16 04:16:10,15.10,15.10,15.10,99.90,897432,33,20014,-77
2020-09-16 04:17:00,15.10,15.10,15.10,99.90,895694,33,19952,-77
2020-09-16 04:17:49,15.10,15.10,15.10,99.90,895115,33,20688,-76
2020-09-16 04:18:38,15.10,15.10,15.10,99.90,895061,33,19944,-77
2020-09-16 04:19:29,15.10,15.10,15.10,99.90,895745,33,19952,-78
2020-09-16 04:20:18,15.10,15.10,15.10,99.90,897355,33,19952,-77
2020-09-16 04:21:07,15.10,15.10,15.10,99.90,896754,33,20004,-77
2020-09-16 04:21:57,15.10,15.10,15.10,99.90,893298,33,20325,-77
2020-09-16 04:22:46,15.10,15.10,15.10,99.90,893563,33,20286,-77
2020-09-16 04:23:35,15.10,15.10,15.10,99.90,896048,33,19945,-77
2020-09-16 04:24:25,15.10,15.10,15.10,99.90,898530,33,19958,-77
2020-09-16 04:25:15,15.10,15.10,15.10,99.90,899020,33,19983,-77
2020-09-16 04:26:04,15.10,15.10,15.10,99.90,898902,33,19967,-77
2020-09-16 04:26:54,15.20,15.20,15.20,99.90,898979,33,19984,-77
2020-09-16 04:27:43,15.10,15.10,15.10,99.90,897928,33,19948,-78
2020-09-16 04:28:33,15.20,15.20,15.20,99.90,896720,33,19959,-77
2020-09-16 04:29:23,15.10,15.10,15.10,99.90,896693,33,19982,-78
2020-09-16 04:30:12,15.10,15.10,15.10,99.90,896368,33,19953,-78
2020-09-16 04:31:02,15.20,15.20,15.20,99.90,893015,33,19953,-78
2020-09-16 04:31:51,15.20,15.20,15.20,99.90,890130,33,20315,-78
2020-09-16 04:32:40,15.20,15.20,15.20,99.90,891790,33,19968,-78
2020-09-16 04:33:29,15.10,15.10,15.10,99.90,896071,33,20037,-78
2020-09-16 04:34:18,15.20,15.20,15.20,99.90,890589,33,19945,-78
2020-09-16 04:35:07,15.20,15.20,15.20,99.90,892784,33,19952,-78
2020-09-16 04:35:56,15.20,15.20,15.20,99.90,894161,33,19940,-78
2020-09-16 04:36:46,15.20,15.20,15.20,99.90,898546,33,20004,-78
2020-09-16 04:37:35,15.20,15.20,15.20,99.90,895992,33,20051,-78
2020-09-16 04:38:24,15.20,15.20,15.20,99.90,896222,33,19944,-78
2020-09-16 04:39:14,15.20,15.20,15.20,99.90,895989,33,19951,-78
2020-09-16 04:40:03,15.20,15.20,15.20,99.90,896123,33,19944,-78
2020-09-16 04:40:52,15.20,15.20,15.20,99.90,896256,33,19956,-77
2020-09-16 04:41:41,15.20,15.20,15.20,99.90,896815,33,20011,-78
2020-09-16 04:42:30,15.20,15.20,15.20,99.90,898567,33,19951,-78
2020-09-16 04:43:19,15.30,15.30,15.30,99.90,898093,33,19990,-77
2020-09-16 04:44:09,15.20,15.20,15.20,99.90,897856,33,19962,-76
2020-09-16 04:44:59,15.20,15.20,15.20,99.90,895594,33,19944,-77
2020-09-16 04:45:48,15.20,15.20,15.20,99.90,895109,33,20079,-77
2020-09-16 04:46:37,15.20,15.20,15.20,99.90,895275,33,19945,-76
2020-09-16 04:47:27,15.20,15.20,15.20,99.90,895654,33,20351,-76
2020-09-16 04:48:16,15.30,15.30,15.30,99.90,895261,33,19948,-76
2020-09-16 04:49:05,15.30,15.30,15.30,99.90,895194,33,19948,-76
2020-09-16 04:49:54,15.20,15.20,15.20,99.90,896038,33,19948,-76
2020-09-16 04:50:43,15.20,15.20,15.20,99.90,897799,33,20297,-76
2020-09-16 04:51:33,15.20,15.20,15.20,99.90,895393,33,19948,-76
2020-09-16 04:52:23,15.20,15.20,15.20,99.90,898241,33,19928,-75
2020-09-16 04:53:12,15.20,15.20,15.20,99.90,898762,33,19948,-75
2020-09-16 04:54:02,15.20,15.20,15.20,99.90,899015,33,19988,-75
2020-09-16 04:54:51,15.20,15.20,15.20,99.90,898803,33,19955,-75
2020-09-16 04:55:40,15.30,15.30,15.30,99.90,900868,33,19936,-77
2020-09-16 04:56:30,15.30,15.30,15.30,99.90,897045,33,19960,-75
2020-09-16 04:57:19,15.30,15.30,15.30,99.90,894640,33,19936,-77
2020-09-16 04:58:08,15.30,15.30,15.30,99.90,893597,33,19949,-77
2020-09-16 04:58:58,15.30,15.30,15.30,99.90,896601,33,19994,-77
2020-09-16 04:59:47,15.30,15.30,15.30,99.90,895862,33,20322,-77
2020-09-16 05:00:36,15.30,15.30,15.30,99.90,896049,33,20010,-77
2020-09-16 05:01:26,15.30,15.30,15.30,99.90,896388,33,19956,-76
2020-09-16 05:02:15,15.30,15.30,15.30,99.90,896548,33,19952,-77
2020-09-16 05:03:04,15.30,15.30,15.30,99.90,896327,33,19958,-76
2020-09-16 05:03:53,15.30,15.30,15.30,99.90,894386,33,20056,-76
2020-09-16 05:04:43,15.30,15.30,15.30,99.90,897851,33,20065,-76
2020-09-16 05:05:32,15.30,15.30,15.30,99.90,899143,33,19988,-77
2020-09-16 05:06:22,15.30,15.30,15.30,99.90,900828,33,19948,-77
2020-09-16 05:07:11,15.30,15.30,15.30,99.90,899538,33,19948,-77
2020-09-16 05:08:01,15.30,15.30,15.30,99.90,900477,33,20372,-76
2020-09-16 05:08:50,15.30,15.30,15.30,99.90,900380,33,20006,-76
2020-09-16 05:09:40,15.40,15.40,15.40,99.90,901138,33,19952,-75
2020-09-16 05:10:30,15.40,15.40,15.40,99.90,901208,33,19953,-75
2020-09-16 05:11:19,15.40,15.40,15.40,99.90,898167,33,19940,-75
2020-09-16 05:12:08,15.40,15.40,15.40,99.90,898675,33,19944,-76
2020-09-16 05:12:57,15.40,15.40,15.40,99.90,896541,33,19969,-78
2020-09-16 05:13:46,15.40,15.40,15.40,99.90,895813,33,19952,-76
2020-09-16 05:14:35,15.40,15.40,15.40,99.90,897710,33,19944,-77
2020-09-16 05:15:25,15.50,15.50,15.50,99.90,896518,33,19992,-76
2020-09-16 05:17:48,15.50,15.50,15.50,99.90,907489,32,19971,-79
2020-09-16 05:18:38,15.60,15.60,15.60,99.90,902628,33,20356,-80
2020-09-16 05:19:27,15.60,15.60,15.60,99.90,896900,33,19960,-81
2020-09-16 05:20:16,15.60,15.60,15.60,99.90,897378,33,19958,-82
2020-09-16 05:21:05,15.60,15.60,15.60,99.90,900653,33,19964,-80
2020-09-16 05:21:54,15.60,15.60,15.60,99.90,903115,33,19951,-79
2020-09-16 05:22:43,15.70,15.70,15.70,99.90,897143,33,19936,-80
2020-09-16 05:23:33,15.70,15.70,15.70,99.90,894080,33,19946,-80
2020-09-16 05:24:22,15.80,15.80,15.80,99.90,895712,33,19999,-79
2020-09-16 05:25:12,15.80,15.80,15.80,99.90,900403,33,19943,-80
2020-09-16 05:26:01,15.80,15.80,15.80,99.90,900423,32,19987,-80
2020-09-16 05:26:51,15.90,15.90,15.90,99.90,900222,33,19948,-80
2020-09-16 05:27:40,15.90,15.90,15.90,99.90,897798,33,19952,-80
2020-09-16 05:28:29,15.90,15.90,15.90,99.90,903158,32,19947,-79
2020-09-16 05:29:18,15.90,15.90,15.90,99.90,904203,32,19952,-79
2020-09-16 05:30:07,15.90,15.90,15.90,99.90,902346,32,19931,-80
2020-09-16 05:30:57,16.00,16.00,16.00,99.90,900299,33,19996,-80
2020-09-16 05:31:46,16.00,16.00,16.00,99.90,904308,32,20037,-79
2020-09-16 05:32:35,16.00,16.00,16.00,99.90,900003,33,20021,-80
2020-09-16 05:33:24,16.10,16.10,16.10,99.90,899696,33,19966,-80
2020-09-16 05:34:13,16.10,16.10,16.10,99.90,900721,33,19951,-79
2020-09-16 05:35:03,16.10,16.10,16.10,99.90,900210,33,20000,-80
2020-09-16 05:35:52,16.10,16.10,16.10,99.90,896131,33,19940,-80
2020-09-16 05:36:41,16.10,16.10,16.10,99.90,894895,33,19964,-80
2020-09-16 05:37:31,16.20,16.20,16.20,99.90,897304,33,19952,-80
2020-09-16 05:38:21,16.20,16.20,16.20,99.90,898122,33,19952,-79
2020-09-16 05:39:10,16.30,16.30,16.30,99.90,897908,33,19995,-79
2020-09-16 05:40:00,16.30,16.30,16.30,99.90,898061,33,20023,-79
2020-09-16 05:40:49,16.30,16.30,16.30,99.90,903850,32,19986,-80
2020-09-16 05:41:38,16.30,16.30,16.30,99.90,903830,33,19994,-80
2020-09-16 05:42:27,16.30,16.30,16.30,99.90,900135,33,19935,-80
2020-09-16 05:43:16,16.30,16.30,16.30,99.90,901242,33,19974,-79
2020-09-16 05:44:05,16.40,16.40,16.40,99.90,902714,32,19955,-79
2020-09-16 05:44:55,16.40,16.40,16.40,99.90,903874,32,19956,-79
2020-09-16 05:45:44,16.40,16.40,16.40,99.90,901800,33,19940,-79
2020-09-16 05:46:33,16.50,16.50,16.50,99.90,898852,33,19932,-80
2020-09-16 05:47:22,16.50,16.50,16.50,99.90,899262,33,19971,-80
2020-09-16 05:48:12,16.50,16.50,16.50,99.90,899602,33,19937,-80
2020-09-16 05:49:01,16.50,16.50,16.50,99.90,905160,32,19944,-80
2020-09-16 05:49:51,16.50,16.50,16.50,99.90,901880,32,19948,-80
2020-09-16 05:50:40,16.60,16.60,16.60,99.90,900199,33,19982,-81
2020-09-16 05:51:30,16.60,16.60,16.60,99.90,900569,32,19970,-81
2020-09-16 05:52:19,16.60,16.60,16.60,99.90,897673,33,19944,-81
2020-09-16 05:53:08,16.60,16.60,16.60,99.90,898684,33,19951,-80
2020-09-16 05:53:57,16.60,16.60,16.60,99.90,897084,33,19979,-81
2020-09-16 05:54:47,16.60,16.60,16.60,99.90,897241,33,19944,-81
2020-09-16 05:55:36,16.60,16.60,16.60,99.90,897152,33,20218,-80
2020-09-16 05:56:25,16.60,16.60,16.60,99.90,893372,33,19951,-81
2020-09-16 05:57:14,16.70,16.70,16.70,99.90,897573,33,19955,-81
2020-09-16 05:58:03,16.70,16.70,16.70,99.90,897736,33,19948,-82
2020-09-16 05:58:53,16.70,16.70,16.70,99.90,899424,33,19951,-82
2020-09-16 05:59:42,16.80,16.80,16.80,99.90,901120,32,19956,-80
2020-09-16 06:00:32,16.70,16.70,16.70,99.90,900209,33,20325,-80
2020-09-16 06:01:21,16.80,16.80,16.80,99.90,898943,32,19983,-82
2020-09-16 06:02:11,16.80,16.80,16.80,99.90,896659,33,19956,-79
2020-09-16 06:03:00,16.80,16.80,16.80,99.90,897692,33,19962,-82
2020-09-16 06:03:49,16.90,16.90,16.90,99.90,896486,33,19999,-80
2020-09-16 06:04:39,16.90,16.90,16.90,99.90,897073,33,20354,-80
2020-09-16 06:05:28,16.90,16.90,16.90,99.90,896912,33,19983,-81
2020-09-16 06:06:18,17.00,17.00,17.00,99.90,900187,33,19960,-81
2020-09-16 06:07:07,17.00,17.00,17.00,99.90,893849,33,19959,-81
2020-09-16 06:07:56,17.10,17.10,17.10,99.90,889930,33,19953,-81
2020-09-16 06:08:46,17.10,17.10,17.10,99.90,892022,33,19953,-80
2020-09-16 06:09:35,17.10,17.10,17.10,99.90,899613,33,19955,-80
2020-09-16 06:10:24,17.10,17.10,17.10,99.90,893721,33,19945,-82
2020-09-16 06:11:13,17.10,17.10,17.10,99.90,896817,33,19955,-80
2020-09-16 06:12:03,17.20,17.20,17.20,99.90,896946,33,20031,-80
2020-09-16 06:12:52,17.20,17.20,17.20,99.90,893621,33,19987,-80
2020-09-16 06:13:41,17.30,17.30,17.30,99.90,890323,33,19953,-80
2020-09-16 06:14:30,17.30,17.30,17.30,99.90,891386,33,19949,-80
2020-09-16 06:15:20,17.30,17.30,17.30,99.90,893608,33,19964,-80
2020-09-16 06:16:09,17.40,17.40,17.40,99.90,893219,33,19964,-80
2020-09-16 06:16:59,17.50,17.50,17.50,99.90,896199,33,20317,-80
2020-09-16 06:17:48,17.50,17.50,17.50,99.90,897344,33,19995,-81
2020-09-16 06:18:38,17.50,17.50,17.50,99.90,898863,33,19958,-80
2020-09-16 06:19:27,17.50,17.50,17.50,99.90,896260,33,19967,-80
2020-09-16 06:20:16,17.50,17.50,17.50,99.90,893420,33,20358,-80
2020-09-16 06:21:06,17.60,17.60,17.60,99.90,893624,33,20366,-80
2020-09-16 06:21:56,17.60,17.60,17.60,99.90,893526,33,19945,-80
2020-09-16 06:22:45,17.60,17.60,17.60,99.90,889166,33,19981,-80
2020-09-16 06:23:35,17.70,17.70,17.70,99.90,890515,33,19960,-80
2020-09-16 06:24:25,17.70,17.70,17.70,99.90,891796,33,19945,-80
2020-09-16 06:25:14,17.70,17.70,17.70,99.90,895844,33,20355,-79
2020-09-16 06:26:04,17.70,17.70,17.70,99.90,900631,33,19976,-80
2020-09-16 06:26:53,17.70,17.70,17.70,99.90,893692,33,20012,-81
2020-09-16 06:27:46,17.80,17.80,17.80,99.90,893121,33,19949,-79
2020-09-16 06:28:35,17.80,17.80,17.80,99.90,894450,33,19987,-79
2020-09-16 06:29:24,17.80,17.80,17.80,99.90,895369,33,19932,-80
2020-09-16 06:30:14,17.90,17.90,17.90,99.90,899212,33,19979,-80
2020-09-16 06:31:04,17.90,17.90,17.90,99.90,898373,33,19936,-80
2020-09-16 06:31:53,18.00,18.00,18.00,99.90,893304,33,19972,-80
2020-09-16 06:32:43,18.00,18.00,18.00,99.90,891369,33,19989,-81
2020-09-16 06:33:33,18.00,18.00,18.00,99.90,893713,33,19952,-81
2020-09-16 06:34:22,18.00,18.00,18.00,99.90,887428,33,19972,-81
2020-09-16 06:35:12,18.10,18.10,18.10,99.90,886187,33,19947,-81
2020-09-16 06:36:01,18.20,18.20,18.20,99.90,892377,33,19980,-81
2020-09-16 06:36:51,18.20,18.20,18.20,99.90,894258,33,19991,-81
2020-09-16 06:37:40,18.20,18.20,18.20,99.90,894145,33,19984,-81
2020-09-16 06:38:30,18.30,18.30,18.30,99.90,894574,33,20298,-81
2020-09-16 06:39:20,18.30,18.30,18.30,99.90,891661,33,19953,-81
2020-09-16 06:40:09,18.40,18.40,18.40,99.90,890226,33,19952,-80
2020-09-16 06:40:59,18.40,18.40,18.40,99.90,888953,33,19990,-79
2020-09-16 06:41:48,18.50,18.50,18.50,99.90,891801,33,19966,-80
2020-09-16 06:42:38,18.50,18.50,18.50,99.90,896534,33,19944,-80
2020-09-16 06:43:28,18.60,18.60,18.60,99.90,892923,33,19941,-79
2020-09-16 06:44:20,18.60,18.60,18.60,99.90,893205,33,19945,-79
2020-09-16 06:45:10,18.70,18.70,18.70,99.90,894239,33,19987,-79
2020-09-16 06:45:59,18.70,18.70,18.70,99.90,894062,33,20272,-80
2020-09-16 06:46:49,18.70,18.70,18.70,99.90,896205,33,19986,-79
2020-09-16 06:47:39,18.70,18.70,18.70,99.90,897634,33,19960,-79
2020-09-16 06:48:28,18.80,18.80,18.80,99.90,898898,33,19939,-79
2020-09-16 06:49:18,18.90,18.90,18.90,99.90,899735,33,19954,-79
2020-09-16 06:50:08,19.00,19.00,19.00,99.90,893931,33,19961,-78
2020-09-16 06:50:57,19.00,19.00,19.00,99.90,894059,33,19975,-79
2020-09-16 06:51:47,19.10,19.10,19.10,99.90,895026,33,20343,-79
2020-09-16 06:52:37,19.20,19.20,19.20,99.90,897474,33,19945,-79
2020-09-16 06:53:26,19.20,19.20,19.20,99.90,897763,33,19941,-79
2020-09-16 06:54:16,19.20,19.20,19.20,99.90,900498,33,19952,-79
2020-09-16 06:55:06,19.20,19.20,19.20,99.90,894361,33,19989,-79
2020-09-16 06:56:01,19.20,19.20,19.20,99.90,898426,33,19949,-79
2020-09-16 06:56:53,19.20,19.20,19.20,99.90,901380,33,19975,-80
2020-09-16 06:57:52,19.30,19.30,19.30,99.90,899413,33,20363,-80
2020-09-16 06:58:41,19.30,19.30,19.30,99.90,900913,33,20007,-80
2020-09-16 06:59:34,19.40,19.40,19.40,99.90,899979,32,20333,-80
2020-09-16 07:00:24,19.50,19.50,19.50,99.90,895891,33,19948,-80
2020-09-16 07:01:13,19.50,19.50,19.50,99.90,896697,33,19948,-80
2020-09-16 07:02:03,19.50,19.50,19.50,99.90,898024,33,20012,-80
2020-09-16 07:02:52,19.60,19.60,19.60,99.90,899214,33,19948,-80
2020-09-16 07:03:42,19.70,19.70,19.70,99.90,897992,33,19963,-80
2020-09-16 07:04:31,19.60,19.60,19.60,99.90,894032,33,20000,-80
2020-09-16 07:05:21,19.70,19.70,19.70,99.90,890960,33,20461,-80
2020-09-16 07:06:10,19.70,19.70,19.70,99.90,892816,33,19937,-81
2020-09-16 07:06:59,19.80,19.80,19.80,99.90,894543,33,19952,-81
2020-09-16 07:07:49,19.80,19.80,19.80,99.90,897416,33,19986,-81
2020-09-16 07:08:38,19.80,19.80,19.80,99.90,900765,33,19940,-80
2020-09-16 07:09:28,19.80,19.80,19.80,99.90,900071,33,19945,-81
2020-09-16 07:10:17,19.80,19.80,19.80,99.90,903234,32,19982,-81
2020-09-16 07:11:07,19.90,19.90,19.90,99.90,903361,33,19950,-81
2020-09-16 07:12:08,19.90,19.90,19.90,99.90,900625,32,19987,-81
2020-09-16 07:12:58,20.00,20.00,20.00,99.90,895734,33,19956,-82
2020-09-16 07:13:47,20.10,20.10,20.10,99.90,894269,33,19949,-81
2020-09-16 07:14:37,20.10,20.10,20.10,99.90,895965,33,19959,-81
2020-09-16 07:15:26,20.10,20.10,20.10,99.90,892528,33,19955,-81
2020-09-16 07:16:16,20.20,20.20,20.20,99.90,893104,33,20030,-81
2020-09-16 07:17:08,20.10,20.10,20.10,99.90,891285,33,19959,-81
2020-09-16 07:17:58,20.20,20.20,20.20,99.90,896066,33,19936,-81
2020-09-16 07:18:47,20.20,20.20,20.20,99.90,899637,33,20013,-81
2020-09-16 07:19:37,20.20,20.20,20.20,99.90,898391,33,19940,-82
2020-09-16 07:20:26,20.20,20.20,20.20,99.90,896458,33,19966,-81
2020-09-16 07:21:18,20.20,20.20,20.20,99.90,898402,32,19960,-80
2020-09-16 07:22:07,20.20,20.20,20.20,99.90,900238,33,19971,-79
2020-09-16 07:22:57,20.30,20.30,20.30,99.90,898221,33,19944,-80
2020-09-16 07:23:47,20.30,20.30,20.30,99.90,901512,32,19963,-80
2020-09-16 07:24:36,20.30,20.30,20.30,99.90,902648,32,19940,-80
2020-09-16 07:25:25,20.40,20.40,20.40,99.90,901680,32,19959,-76
2020-09-16 07:26:14,20.40,20.40,20.40,99.90,897841,32,19944,-76
2020-09-16 07:27:04,20.50,20.50,20.50,99.90,902859,32,20365,-77
2020-09-16 07:27:54,20.60,20.60,20.60,99.90,903030,32,20019,-77
2020-09-16 07:28:43,20.60,20.60,20.60,99.90,902902,32,19947,-80
2020-09-16 07:29:33,20.70,20.70,20.70,99.90,903489,32,19975,-81
2020-09-16 07:30:23,20.80,20.80,20.80,99.90,904485,32,19951,-83
2020-09-16 07:31:12,20.80,20.80,20.80,99.90,899166,32,19944,-79
2020-09-16 07:32:02,20.80,20.80,20.80,99.90,896945,33,19962,-80
2020-09-16 07:32:54,20.90,20.90,20.90,99.90,898010,33,20017,-80
2020-09-16 07:33:43,20.90,20.90,20.90,99.90,898777,33,19952,-80
2020-09-16 07:34:35,20.90,20.90,20.90,99.90,901498,33,19952,-82
2020-09-16 07:35:25,21.00,21.00,21.00,99.90,900021,32,19944,-81
2020-09-16 07:36:14,21.10,21.10,21.10,99.90,900501,33,19936,-79
2020-09-16 07:37:06,21.10,21.10,21.10,99.90,904089,32,19956,-78
2020-09-16 07:37:56,21.10,21.10,21.10,99.90,902915,32,19962,-80
2020-09-16 07:38:45,21.20,21.20,21.20,99.90,895348,33,19966,-77
2020-09-16 07:39:35,21.10,21.10,21.10,99.90,899721,32,19960,-77
2020-09-16 07:40:24,21.20,21.20,21.20,99.90,905469,32,19948,-79
2020-09-16 07:41:13,21.20,21.20,21.20,99.90,899349,33,19967,-81
2020-09-16 07:42:09,21.20,21.20,21.20,99.90,895037,33,19944,-82
2020-09-16 07:42:59,21.30,21.30,21.30,99.90,893118,33,19957,-81
2020-09-16 07:44:00,21.30,21.30,21.30,99.90,894267,33,19965,-81
2020-09-16 07:45:18,21.40,21.40,21.40,99.90,894642,33,19968,-81
2020-09-16 07:46:33,21.40,21.40,21.40,99.90,890820,33,19984,-81
2020-09-16 07:47:30,21.50,21.50,21.50,99.90,894855,33,19951,-81
2020-09-16 07:48:30,21.70,21.70,21.70,99.90,896556,33,19956,-81
2020-09-16 07:49:19,21.70,21.70,21.70,99.90,899086,33,19943,-76
2020-09-16 07:50:08,21.80,21.80,21.80,99.90,900580,32,19959,-76
2020-09-16 07:50:58,21.90,21.90,21.90,99.90,901976,32,19970,-77
2020-09-16 07:51:47,22.00,22.00,22.00,99.90,900231,33,20018,-78
2020-09-16 07:52:37,22.10,22.10,22.10,99.90,899582,33,19947,-77
2020-09-16 07:53:26,22.10,22.10,22.10,99.90,902623,32,19971,-72
2020-09-16 07:54:15,22.20,22.20,22.20,99.90,902221,32,20006,-70
2020-09-16 07:55:05,22.20,22.20,22.20,99.90,901441,32,19939,-67
2020-09-16 07:55:55,22.20,22.20,22.20,99.90,898060,32,20351,-69
2020-09-16 07:56:45,22.30,22.30,22.30,99.90,897101,32,19944,-71
2020-09-16 07:57:35,22.30,22.30,22.30,99.90,897644,33,20326,-69
2020-09-16 07:58:27,22.30,22.30,22.30,99.90,900779,32,20014,-68
2020-09-16 07:59:17,22.30,22.30,22.30,99.90,901093,32,19981,-69
2020-09-16 08:00:07,22.30,22.30,22.30,99.90,900472,32,20423,-69
2020-09-16 08:00:56,22.30,22.30,22.30,99.90,897649,33,20341,-69
2020-09-16 08:01:46,22.50,22.50,22.50,99.90,898424,33,19990,-68
2020-09-16 08:02:35,22.50,22.50,22.50,99.90,902658,32,19991,-68
2020-09-16 08:03:24,22.50,22.50,22.50,99.90,902764,32,20209,-68
2020-09-16 08:04:14,22.60,22.60,22.60,99.90,900970,32,19986,-68
2020-09-16 08:05:04,22.60,22.60,22.60,99.90,898846,33,19952,-68
2020-09-16 08:05:53,22.60,22.60,22.60,99.90,895223,33,20037,-67
2020-09-16 08:06:43,22.60,22.60,22.60,99.90,895274,33,19963,-66
2020-09-16 08:07:32,22.60,22.60,22.60,99.90,895564,33,19966,-67
2020-09-16 08:08:22,22.60,22.60,22.60,99.90,895672,33,19956,-69
2020-09-16 08:09:12,22.60,22.60,22.60,99.90,895512,33,19966,-66
2020-09-16 08:10:01,22.60,22.60,22.60,99.90,895240,33,20003,-67
2020-09-16 08:10:51,22.50,22.50,22.50,99.90,895069,33,19958,-66
2020-09-16 08:11:41,22.60,22.60,22.60,99.90,895250,33,19964,-66
2020-09-16 08:12:31,22.60,22.60,22.60,99.90,895375,33,19967,-66
2020-09-16 08:13:20,22.60,22.60,22.60,99.90,900755,32,19956,-66
2020-09-16 08:14:09,22.70,22.70,22.70,99.90,901463,32,20526,-66
2020-09-16 08:14:59,22.70,22.70,22.70,99.90,900108,32,20020,-66
2020-09-16 08:15:48,22.80,22.80,22.80,99.90,895508,33,20306,-66
2020-09-16 08:16:38,22.80,22.80,22.80,99.90,895584,33,20008,-66
2020-09-16 08:17:28,22.90,22.90,22.90,99.90,895479,33,19963,-66
2020-09-16 08:18:17,22.90,22.90,22.90,99.90,901346,32,19951,-66
2020-09-16 08:19:06,22.90,22.90,22.90,99.90,901508,32,20019,-66
2020-09-16 08:19:55,22.80,22.80,22.80,99.90,900418,33,19959,-67
2020-09-16 08:20:44,22.80,22.80,22.80,99.90,898354,33,19971,-67
2020-09-16 08:21:34,22.70,22.70,22.70,99.90,897639,33,19943,-66
2020-09-16 08:22:25,22.70,22.70,22.70,99.90,895613,33,19944,-66
2020-09-16 08:23:15,22.70,22.70,22.70,99.90,901319,32,20325,-67
2020-09-16 08:24:05,22.60,22.60,22.60,99.90,901628,32,19956,-66
2020-09-16 08:24:54,22.60,22.60,22.60,99.90,901003,33,19978,-66
2020-09-16 08:25:43,22.60,22.60,22.60,99.90,901388,33,19948,-67
2020-09-16 08:26:33,22.60,22.60,22.60,99.90,900961,33,19983,-66
2020-09-16 08:27:22,22.60,22.60,22.60,99.90,901750,32,20341,-71
2020-09-16 08:28:12,22.60,22.60,22.60,99.90,900475,32,20072,-67
2020-09-16 08:29:02,22.70,22.70,22.70,99.90,903869,32,19935,-69
2020-09-16 08:29:51,22.70,22.70,22.70,99.90,901308,33,19944,-68
2020-09-16 08:30:40,22.70,22.70,22.70,99.90,899967,33,19967,-73
2020-09-16 08:31:29,22.70,22.70,22.70,99.90,897783,33,19960,-70
2020-09-16 08:32:18,22.70,22.70,22.70,99.90,897984,33,19956,-66
2020-09-16 08:33:08,22.80,22.80,22.80,99.90,897345,33,19948,-65
2020-09-16 08:33:58,22.80,22.80,22.80,99.90,895537,33,20015,-66
2020-09-16 08:34:47,22.90,22.90,22.90,99.90,901346,32,19952,-65
2020-09-16 08:35:36,22.90,22.90,22.90,99.90,903579,32,19955,-66
2020-09-16 08:36:25,22.90,22.90,22.90,99.90,899942,33,19981,-65
2020-09-16 08:37:14,23.00,23.00,23.00,99.90,898300,33,19952,-66
2020-09-16 08:38:04,23.00,23.00,23.00,99.90,895263,33,19987,-66
2020-09-16 08:38:53,23.00,23.00,23.00,99.90,900770,33,20259,-65
2020-09-16 08:39:42,22.90,22.90,22.90,99.90,901093,33,19955,-66
2020-09-16 08:40:31,22.90,22.90,22.90,99.90,900694,33,19971,-65
2020-09-16 08:41:21,23.00,23.00,23.00,99.90,897580,33,20018,-65
2020-09-16 08:42:10,23.10,23.10,23.10,99.90,895484,33,19960,-66
2020-09-16 08:43:00,23.10,23.10,23.10,99.90,901255,33,19997,-65
2020-09-16 08:43:49,23.00,23.00,23.00,99.90,901289,33,19963,-66
2020-09-16 08:44:38,23.00,23.00,23.00,99.90,899688,33,19947,-65
2020-09-16 08:45:28,23.00,23.00,23.00,99.90,895157,33,19963,-66
2020-09-16 08:46:17,23.00,23.00,23.00,99.90,895083,33,19962,-66
2020-09-16 08:47:07,23.10,23.10,23.10,99.90,895419,33,19972,-65
2020-09-16 08:47:56,23.20,23.20,23.20,99.90,895329,33,19956,-66
2020-09-16 08:48:46,23.10,23.10,23.10,99.90,895428,33,19967,-65
2020-09-16 08:49:36,23.20,23.20,23.20,99.90,895521,33,19951,-65
2020-09-16 08:50:25,23.10,23.10,23.10,99.90,901035,33,19951,-65
2020-09-16 08:51:14,23.20,23.20,23.20,99.90,901365,33,19951,-65
2020-09-16 08:52:04,23.30,23.30,23.30,99.90,899650,33,19978,-66
2020-09-16 08:52:53,23.40,23.40,23.40,99.90,895329,33,19955,-66
2020-09-16 08:53:43,23.40,23.40,23.40,99.90,895106,33,19964,-67
2020-09-16 08:54:32,23.50,23.50,23.50,99.90,895603,33,20373,-66
2020-09-16 08:55:22,23.60,23.60,23.60,99.90,895245,33,19948,-66
2020-09-16 08:56:11,23.60,23.60,23.60,99.90,895358,33,20334,-65
2020-09-16 08:57:01,23.60,23.60,23.60,99.90,900738,32,20005,-65
2020-09-16 08:57:50,23.70,23.70,23.70,99.90,901980,32,19944,-66
2020-09-16 08:58:40,23.80,23.80,23.80,99.90,900836,33,20352,-66
2020-09-16 08:59:32,23.90,23.90,23.90,99.90,898704,33,20328,-65
2020-09-16 09:00:22,23.90,23.90,23.90,99.90,897475,33,19959,-65
2020-09-16 09:01:11,24.10,24.10,24.10,99.90,895805,33,19956,-66
2020-09-16 09:02:01,24.20,24.20,24.20,99.90,895771,33,19967,-65
2020-09-16 09:02:51,24.20,24.20,24.20,99.90,901385,33,19951,-71
2020-09-16 09:03:40,24.20,24.20,24.20,99.90,902028,32,19947,-65
2020-09-16 09:04:30,24.20,24.20,24.20,99.90,897985,33,19932,-65
2020-09-16 09:05:19,24.30,24.30,24.30,99.90,895467,33,19971,-65
2020-09-16 09:06:08,24.30,24.30,24.30,99.90,895730,33,19972,-67
2020-09-16 09:06:58,24.30,24.30,24.30,99.90,896025,33,19983,-65
2020-09-16 09:07:48,24.20,24.20,24.20,99.90,896064,33,19963,-65
2020-09-16 09:08:37,24.20,24.20,24.20,99.90,895673,33,20339,-65
2020-09-16 09:09:27,24.30,24.30,24.30,99.90,901796,32,19951,-65
2020-09-16 09:10:16,24.30,24.30,24.30,99.90,902299,32,19978,-66
2020-09-16 09:11:06,24.30,24.30,24.30,99.90,903156,32,19981,-66
2020-09-16 09:11:56,24.30,24.30,24.30,99.90,904837,32,19955,-66
2020-09-16 09:12:45,24.40,24.40,24.40,99.90,904767,32,19975,-65
2020-09-16 09:13:35,24.50,24.50,24.50,99.90,900612,32,19948,-66
2020-09-16 09:14:24,24.50,24.50,24.50,99.90,898716,33,19948,-65
2020-09-16 09:15:14,24.70,24.70,24.70,99.90,893776,33,19951,-65
2020-09-16 09:16:04,24.60,24.60,24.60,99.90,898579,33,19955,-65
2020-09-16 09:16:54,24.60,24.60,24.60,99.90,898843,33,19948,-65
2020-09-16 09:17:43,24.70,24.70,24.70,99.90,899104,33,19974,-65
2020-09-16 09:18:33,24.70,24.70,24.70,99.90,898780,33,19966,-65
2020-09-16 09:19:22,24.50,24.50,24.50,99.90,904578,32,20021,-66
2020-09-16 09:20:11,24.50,24.50,24.50,99.90,904882,32,19959,-66
2020-09-16 09:21:01,24.50,24.50,24.50,99.90,903662,32,19946,-67
2020-09-16 09:21:51,24.60,24.60,24.60,99.90,899058,33,20007,-67
2020-09-16 09:22:40,24.60,24.60,24.60,99.90,904708,32,19931,-71
2020-09-16 09:23:29,24.60,24.60,24.60,99.90,904629,32,19965,-71
2020-09-16 09:24:18,24.70,24.70,24.70,99.90,898087,33,19951,-74
2020-09-16 09:25:08,24.70,24.70,24.70,99.90,896394,33,20007,-66
2020-09-16 09:25:58,24.70,24.70,24.70,99.90,898049,33,19963,-65
2020-09-16 09:26:47,24.80,24.80,24.80,99.90,895333,33,20370,-65
2020-09-16 09:27:37,24.70,24.70,24.70,99.90,895690,33,20004,-65
2020-09-16 09:28:26,24.80,24.80,24.80,99.90,895567,33,20354,-65
2020-09-16 09:29:15,24.80,24.80,24.80,99.90,895563,33,20301,-65
2020-09-16 09:30:05,24.90,24.90,24.90,99.90,892949,33,19945,-65
2020-09-16 09:30:54,24.60,24.60,24.60,99.90,895611,33,19944,-65
2020-09-16 09:31:43,24.50,24.50,24.50,99.90,896044,33,19952,-65
2020-09-16 09:32:33,24.50,24.50,24.50,99.90,898125,33,20519,-65
2020-09-16 09:33:22,24.60,24.60,24.60,99.90,895645,33,19959,-66
2020-09-16 09:34:11,24.50,24.50,24.50,99.90,901883,32,20322,-65
2020-09-16 09:35:01,24.40,24.40,24.40,99.90,901917,32,20333,-65
2020-09-16 09:35:51,24.50,24.50,24.50,99.90,900316,32,19963,-65
2020-09-16 09:36:40,24.60,24.60,24.60,99.90,895876,33,20037,-65
2020-09-16 09:37:30,24.70,24.70,24.70,99.90,895933,33,20338,-66
2020-09-16 09:38:20,24.80,24.80,24.80,99.90,897747,33,19994,-65
2020-09-16 09:39:09,24.80,24.80,24.80,99.90,895997,33,19956,-65
2020-09-16 09:39:59,25.00,25.00,25.00,99.90,895863,33,19971,-65
2020-09-16 09:40:48,25.10,25.10,25.10,99.90,901775,32,19955,-65
2020-09-16 09:41:37,25.10,25.10,25.10,99.90,900709,33,20407,-70
2020-09-16 09:42:27,25.00,25.00,25.00,99.90,901461,32,19974,-66
2020-09-16 09:43:16,25.00,25.00,25.00,99.90,900954,32,19955,-66
2020-09-16 09:44:06,24.90,24.90,24.90,99.90,904939,32,19957,-66
2020-09-16 09:44:55,24.90,24.90,24.90,99.90,904567,32,20410,-67
2020-09-16 09:45:45,24.80,24.80,24.80,99.90,904245,32,19939,-66
2020-09-16 09:46:35,24.90,24.90,24.90,99.90,898846,32,19998,-65
2020-09-16 09:47:24,24.90,24.90,24.90,99.90,896080,33,19978,-66
2020-09-16 09:48:14,25.00,25.00,25.00,99.90,895501,33,20018,-67
2020-09-16 09:49:03,25.00,25.00,25.00,99.90,901595,32,19999,-66
2020-09-16 09:49:52,25.00,25.00,25.00,99.90,902027,32,19944,-66
2020-09-16 09:50:42,25.00,25.00,25.00,99.90,903214,32,19981,-66
2020-09-16 09:51:31,24.90,24.90,24.90,99.90,898421,33,20015,-65
2020-09-16 09:52:21,24.80,24.80,24.80,99.90,898620,33,19956,-65
2020-09-16 09:53:12,24.90,24.90,24.90,99.90,898501,33,19944,-65
2020-09-16 09:54:01,25.00,25.00,25.00,99.90,895963,33,19953,-65
2020-09-16 09:54:51,25.00,25.00,25.00,99.90,895948,33,20328,-66
2020-09-16 09:55:41,25.10,25.10,25.10,99.90,895936,33,20003,-66
2020-09-16 09:56:30,25.00,25.00,25.00,99.90,895577,33,19956,-64
2020-09-16 09:57:20,25.20,25.20,25.20,99.90,895978,33,20015,-66
2020-09-16 09:58:10,25.30,25.30,25.30,99.90,901644,32,19987,-66
2020-09-16 09:58:59,25.30,25.30,25.30,99.90,901324,32,19970,-67
2020-09-16 09:59:49,25.30,25.30,25.30,99.90,899986,32,19948,-65
2020-09-16 10:00:39,25.40,25.40,25.40,99.90,895891,33,19952,-66
2020-09-16 10:01:28,25.50,25.50,25.50,99.90,895639,33,19955,-66
2020-09-16 10:02:18,25.60,25.60,25.60,99.90,895883,33,19974,-65
2020-09-16 10:03:07,25.80,25.80,25.80,99.90,901383,32,19979,-66
2020-09-16 10:03:57,25.60,25.60,25.60,99.90,899273,33,19970,-65
2020-09-16 10:04:46,25.60,25.60,25.60,99.90,900985,32,19944,-65
2020-09-16 10:05:35,25.60,25.60,25.60,99.90,898681,33,19963,-70
2020-09-16 10:06:25,25.80,25.80,25.80,99.90,898948,33,19989,-67
2020-09-16 10:07:14,25.80,25.80,25.80,99.90,898899,33,19958,-67
2020-09-16 10:08:04,25.70,25.70,25.70,99.90,895762,33,19994,-66
2020-09-16 10:08:53,25.80,25.80,25.80,99.90,895467,33,19975,-66
2020-09-16 10:09:43,25.70,25.70,25.70,99.90,901664,32,19951,-66
2020-09-16 10:10:32,25.80,25.80,25.80,99.90,902079,32,20033,-65
2020-09-16 10:11:21,26.00,26.00,26.00,99.90,900843,32,20308,-67
2020-09-16 10:12:10,25.80,25.80,25.80,99.90,901853,32,19940,-66
2020-09-16 10:13:00,25.70,25.70,25.70,99.90,902032,32,20025,-66
2020-09-16 10:13:49,25.70,25.70,25.70,99.90,900614,32,19973,-67
2020-09-16 10:14:39,25.90,25.90,25.90,99.90,896158,33,20306,-66
2020-09-16 10:15:28,26.10,26.10,26.10,99.90,901829,32,19937,-66
2020-09-16 10:16:17,26.20,26.20,26.20,99.90,901417,32,20003,-66
2020-09-16 10:17:07,26.50,26.50,26.50,99.90,900718,32,20009,-65
2020-09-16 10:17:56,26.70,26.70,26.70,99.90,896099,33,19958,-66
2020-09-16 10:18:46,26.60,26.60,26.60,99.90,895479,33,19966,-66
2020-09-16 10:19:36,26.60,26.60,26.60,99.90,895486,33,19952,-66
2020-09-16 10:20:25,26.60,26.60,26.60,99.90,895865,33,20008,-66
2020-09-16 10:21:15,26.60,26.60,26.60,99.90,895877,33,19956,-66
2020-09-16 10:22:04,26.70,26.70,26.70,99.90,901538,32,19943,-67
2020-09-16 10:22:53,26.60,26.60,26.60,99.90,901589,32,19959,-66
2020-09-16 10:23:43,26.80,26.80,26.80,99.90,900435,32,19993,-66
2020-09-16 10:24:33,26.80,26.80,26.80,99.90,895870,33,20019,-67
2020-09-16 10:25:22,26.70,26.70,26.70,99.90,898338,33,20007,-66
2020-09-16 10:26:12,26.50,26.50,26.50,99.90,898827,33,19982,-66
2020-09-16 10:27:01,26.50,26.50,26.50,99.90,898858,33,19964,-67
2020-09-16 10:27:51,26.60,26.60,26.60,99.90,898878,33,20354,-66
2020-09-16 10:28:41,26.70,26.70,26.70,99.90,898482,33,20404,-66
2020-09-16 10:29:30,26.70,26.70,26.70,99.90,898824,33,19964,-66
2020-09-16 10:30:19,26.70,26.70,26.70,99.90,904771,32,19995,-67
2020-09-16 10:31:09,26.60,26.60,26.60,99.90,904761,32,20401,-66
2020-09-16 10:31:58,26.30,26.30,26.30,99.90,903157,32,20010,-67
2020-09-16 10:32:48,26.20,26.20,26.20,99.90,898490,33,20314,-66
2020-09-16 10:33:37,26.10,26.10,26.10,99.90,898820,33,20002,-65
2020-09-16 10:34:27,26.00,26.00,26.00,99.90,898703,33,19960,-66
2020-09-16 10:35:16,26.10,26.10,26.10,99.90,904568,32,19940,-65
2020-09-16 10:36:06,26.10,26.10,26.10,99.90,904338,32,20002,-65
2020-09-16 10:36:55,26.00,26.00,26.00,99.90,903370,32,19966,-67
2020-09-16 10:37:45,26.00,26.00,26.00,99.90,898468,33,19972,-66
2020-09-16 10:38:35,25.90,25.90,25.90,99.90,898531,33,19965,-66
2020-09-16 10:39:24,25.80,25.80,25.80,99.90,898704,33,19952,-66
2020-09-16 10:40:14,26.00,26.00,26.00,99.90,898769,33,19956,-67
2020-09-16 10:41:03,25.90,25.90,25.90,99.90,898850,33,19943,-67
2020-09-16 10:41:53,26.00,26.00,26.00,99.90,898589,33,19962,-66
2020-09-16 10:42:42,26.00,26.00,26.00,99.90,898671,33,19974,-66
2020-09-16 10:43:32,26.10,26.10,26.10,99.90,898420,33,19968,-67
2020-09-16 10:44:22,26.10,26.10,26.10,99.90,898901,33,19960,-67
2020-09-16 10:45:11,25.80,25.80,25.80,99.90,904754,32,19972,-66
2020-09-16 10:46:00,25.70,25.70,25.70,99.90,901479,32,19947,-66
2020-09-16 10:46:49,25.70,25.70,25.70,99.90,900851,32,19963,-67
2020-09-16 10:47:39,25.70,25.70,25.70,99.90,898502,33,20054,-67
2020-09-16 10:48:29,25.60,25.60,25.60,99.90,898885,33,20386,-67
2020-09-16 10:49:18,25.70,25.70,25.70,99.90,898907,33,19961,-66
2020-09-16 10:50:08,25.70,25.70,25.70,99.90,898945,33,20005,-66
2020-09-16 10:50:58,25.80,25.80,25.80,99.90,898811,33,19948,-67
2020-09-16 10:51:47,25.80,25.80,25.80,99.90,904674,32,19935,-66
2020-09-16 10:52:37,26.00,26.00,26.00,99.90,904757,32,20329,-67
2020-09-16 10:53:26,26.20,26.20,26.20,99.90,900403,32,19951,-67
2020-09-16 10:54:15,26.30,26.30,26.30,99.90,898264,33,19936,-66
2020-09-16 10:55:04,26.30,26.30,26.30,99.90,902377,32,19964,-67
2020-09-16 10:55:53,26.30,26.30,26.30,99.90,904840,32,19943,-67
2020-09-16 10:56:43,26.20,26.20,26.20,99.90,903439,32,19940,-67
2020-09-16 10:57:32,26.40,26.40,26.40,99.90,898881,33,20005,-68
2020-09-16 10:58:22,26.30,26.30,26.30,99.90,898735,33,19982,-66
2020-09-16 10:59:12,26.40,26.40,26.40,99.90,898899,33,19951,-69
2020-09-16 11:00:01,26.40,26.40,26.40,99.90,904248,32,19951,-70
2020-09-16 11:00:53,26.40,26.40,26.40,99.90,904467,32,20269,-70
2020-09-16 11:01:43,26.30,26.30,26.30,99.90,900339,32,20257,-66
2020-09-16 11:02:32,26.30,26.30,26.30,99.90,898441,33,20008,-66
2020-09-16 11:03:22,26.10,26.10,26.10,99.90,897994,33,19947,-66
2020-09-16 11:04:11,26.20,26.20,26.20,99.90,904404,32,20329,-69
2020-09-16 11:05:00,26.20,26.20,26.20,99.90,904572,32,19951,-67
2020-09-16 11:05:49,26.20,26.20,26.20,99.90,903369,32,19984,-67
2020-09-16 11:06:39,26.30,26.30,26.30,99.90,898741,33,19952,-66
2020-09-16 11:07:28,26.20,26.20,26.20,99.90,904790,32,19971,-67
2020-09-16 11:08:17,26.20,26.20,26.20,99.90,903862,32,19943,-66
2020-09-16 11:09:06,26.20,26.20,26.20,99.90,903834,32,20364,-67
2020-09-16 11:09:56,26.30,26.30,26.30,99.90,901281,32,19962,-67
2020-09-16 11:10:46,26.40,26.40,26.40,99.90,901870,32,19944,-67
2020-09-16 11:11:35,26.50,26.50,26.50,99.90,903175,32,19977,-67
2020-09-16 11:12:25,26.50,26.50,26.50,99.90,895946,33,20370,-67
2020-09-16 11:13:14,26.50,26.50,26.50,99.50,901126,32,19948,-65
2020-09-16 11:14:03,26.70,26.70,26.70,99.80,901213,32,19944,-66
2020-09-16 11:14:56,26.70,26.70,26.70,99.80,899935,33,20072,-66
2020-09-16 11:15:45,26.60,26.60,26.60,99.90,895759,33,19952,-68
2020-09-16 11:16:35,26.50,26.50,26.50,99.90,919216,27,19957,-64
2020-09-16 11:17:24,26.40,26.40,26.40,99.90,897621,33,19952,-68
2020-09-16 11:18:14,26.10,26.10,26.10,99.90,901604,32,19951,-65
2020-09-16 11:19:04,26.20,26.20,26.20,99.90,898224,33,19951,-63
2020-09-16 11:19:53,26.30,26.30,26.30,99.90,898874,33,19964,-65
2020-09-16 11:20:43,26.20,26.20,26.20,99.90,898606,33,19960,-66
2020-09-16 11:21:32,26.30,26.30,26.30,99.90,898601,33,19956,-65
2020-09-16 11:22:22,26.20,26.20,26.20,99.90,898776,33,19999,-65
2020-09-16 11:23:12,26.20,26.20,26.20,99.90,898373,33,19948,-64
2020-09-16 11:24:01,26.10,26.10,26.10,99.90,898541,33,20301,-65
2020-09-16 11:24:51,26.00,26.00,26.00,99.90,900366,32,19989,-65
2020-09-16 11:25:40,26.00,26.00,26.00,99.90,898046,33,19959,-75
2020-09-16 11:26:29,26.10,26.10,26.10,99.90,898250,33,19952,-70
2020-09-16 11:27:18,26.30,26.30,26.30,99.90,894860,33,19948,-71
2020-09-16 11:28:08,26.30,26.30,26.30,99.90,895396,33,19991,-71
2020-09-16 11:28:57,26.50,26.50,26.50,99.90,895953,33,19948,-71
2020-09-16 11:29:46,26.50,26.50,26.50,99.90,897839,33,19944,-71
2020-09-16 11:30:36,26.60,26.60,26.60,99.90,901066,32,19963,-72
2020-09-16 11:31:25,26.70,26.70,26.70,99.90,893137,33,20355,-75
2020-09-16 11:32:14,26.70,26.70,26.70,99.90,888809,33,19949,-74
2020-09-16 11:33:04,26.80,26.80,26.80,98.60,890269,33,20354,-74
2020-09-16 11:33:53,26.80,26.80,26.80,97.80,893340,33,19952,-75
2020-09-16 11:34:42,26.80,26.80,26.80,98.80,892373,33,19972,-75
2020-09-16 11:35:31,26.70,26.70,26.70,99.30,889429,33,19945,-75
2020-09-16 11:36:21,26.80,26.80,26.80,99.30,892237,33,20032,-75
2020-09-16 11:37:11,26.80,26.80,26.80,98.90,893084,33,19949,-75
2020-09-16 11:38:01,26.90,26.90,26.90,99.00,892132,33,19949,-73
2020-09-16 11:38:50,27.00,27.00,27.00,99.70,892181,33,20572,-72
2020-09-16 11:39:42,26.90,26.90,26.90,98.60,895858,33,19944,-72
2020-09-16 11:40:34,26.70,26.70,26.70,98.80,895145,33,20426,-75
2020-09-16 11:41:27,26.70,26.70,26.70,99.20,890403,33,19948,-73
2020-09-16 11:42:17,26.70,26.70,26.70,99.60,887531,33,19968,-76
2020-09-16 11:43:11,26.40,26.40,26.40,99.10,889895,33,19953,-72
2020-09-16 11:44:02,26.40,26.40,26.40,99.40,889918,33,20012,-75
2020-09-16 11:44:55,26.40,26.40,26.40,99.70,892051,33,20025,-76
2020-09-16 11:45:46,26.40,26.40,26.40,98.20,892156,33,19949,-74
2020-09-16 11:46:36,26.50,26.50,26.50,98.30,893625,33,19965,-75
2020-09-16 11:47:25,26.60,26.60,26.60,97.90,895102,33,20313,-73
2020-09-16 11:48:14,26.50,26.50,26.50,97.40,892110,33,20376,-73
2020-09-16 11:49:03,26.40,26.40,26.40,97.70,892274,33,20003,-73
2020-09-16 11:49:53,26.30,26.30,26.30,98.10,886700,33,20012,-73
2020-09-16 11:50:42,26.30,26.30,26.30,97.80,889163,33,20008,-72
2020-09-16 11:51:32,26.20,26.20,26.20,97.70,890581,33,20004,-73
2020-09-16 11:52:21,26.30,26.30,26.30,98.30,895392,33,20369,-73
2020-09-16 11:53:11,26.40,26.40,26.40,98.80,895160,33,19956,-73
2020-09-16 11:54:00,26.50,26.50,26.50,98.90,895405,33,20312,-73
2020-09-16 11:54:50,26.60,26.60,26.60,99.00,895409,33,20345,-73
2020-09-16 11:55:40,26.70,26.70,26.70,98.70,895212,33,19959,-73
2020-09-16 11:56:29,26.90,26.90,26.90,98.40,892254,33,19960,-73
2020-09-16 11:57:18,27.00,27.00,27.00,97.90,891843,33,20446,-73
2020-09-16 11:58:07,27.10,27.10,27.10,98.10,889558,33,19969,-73
2020-09-16 11:58:56,27.20,27.20,27.20,97.70,892004,33,20005,-73
2020-09-16 11:59:46,27.40,27.40,27.40,97.40,892630,33,20275,-73
2020-09-16 12:00:35,27.50,27.50,27.50,97.30,891695,33,20421,-73
2020-09-16 12:01:25,27.60,27.60,27.60,97.40,891719,33,19952,-73
2020-09-16 12:02:15,27.60,27.60,27.60,95.00,891742,33,20059,-74
2020-09-16 12:03:04,27.70,27.70,27.70,95.30,892853,33,19975,-73
2020-09-16 12:03:53,27.80,27.80,27.80,95.40,895042,33,19967,-73
2020-09-16 12:04:42,27.80,27.80,27.80,95.90,894824,33,19940,-70
2020-09-16 12:05:31,27.80,27.80,27.80,94.60,895073,33,19975,-73
2020-09-16 12:06:20,27.70,27.70,27.70,95.00,895467,33,19970,-73
2020-09-16 12:07:09,27.80,27.80,27.80,95.20,897692,33,19978,-74
2020-09-16 12:07:58,27.80,27.80,27.80,94.80,895924,33,19952,-73
2020-09-16 12:08:48,27.60,27.60,27.60,94.80,894672,33,20345,-73
2020-09-16 12:09:37,27.50,27.50,27.50,94.70,897712,32,19956,-74
2020-09-16 12:10:26,27.60,27.60,27.60,94.00,897742,33,19955,-74
2020-09-16 12:11:15,27.70,27.70,27.70,94.00,897781,33,20003,-74
2020-09-16 12:12:05,27.60,27.60,27.60,94.50,892261,33,19957,-73
2020-09-16 12:12:54,27.50,27.50,27.50,93.60,889035,33,19991,-76
2020-09-16 12:13:43,27.70,27.70,27.70,93.90,890950,33,19971,-70
2020-09-16 12:14:33,27.70,27.70,27.70,93.20,895409,33,20012,-77
2020-09-16 12:15:22,27.70,27.70,27.70,92.70,894149,33,19953,-71
2020-09-16 12:16:12,27.70,27.70,27.70,92.90,891705,33,19952,-71
2020-09-16 12:17:01,27.80,27.80,27.80,93.20,889543,33,19944,-70
2020-09-16 12:17:51,27.90,27.90,27.90,93.10,848065,33,1524879,-71
2020-09-16 12:18:40,28.00,28.00,28.00,93.20,896835,33,20255,-65
2020-09-16 12:19:30,28.10,28.10,28.10,93.70,898694,33,19982,-65
2020-09-16 12:20:19,28.00,28.00,28.00,93.80,895176,33,19945,-65
2020-09-16 12:21:08,28.00,28.00,28.00,94.00,894945,33,19952,-66
2020-09-16 12:21:58,27.90,27.90,27.90,94.00,895972,33,19952,-64
2020-09-16 12:22:47,28.00,28.00,28.00,94.10,898473,33,19999,-65
2020-09-16 12:23:37,28.10,28.10,28.10,94.30,898519,33,19964,-65
2020-09-16 12:24:26,28.10,28.10,28.10,94.00,898144,33,19960,-65
2020-09-16 12:25:16,28.10,28.10,28.10,94.40,898476,33,20011,-64
2020-09-16 12:26:05,28.30,28.30,28.30,94.30,898041,33,19971,-64
2020-09-16 12:26:55,28.30,28.30,28.30,94.20,898178,33,20371,-65
2020-09-16 12:27:45,28.20,28.20,28.20,94.60,898550,33,19964,-67
2020-09-16 12:28:34,28.20,28.20,28.20,94.40,898434,33,19957,-65
2020-09-16 12:29:24,28.40,28.40,28.40,94.30,898655,33,20047,-65
2020-09-16 12:30:14,28.60,28.60,28.60,94.20,898437,33,19960,-65
2020-09-16 12:31:03,28.50,28.50,28.50,94.10,898501,33,19960,-66
2020-09-16 12:31:53,28.50,28.50,28.50,94.20,897970,33,20533,-65
2020-09-16 12:32:43,28.50,28.50,28.50,94.30,898672,33,19944,-65
2020-09-16 12:33:32,28.30,28.30,28.30,94.20,898702,33,20007,-65
2020-09-16 12:34:22,28.10,28.10,28.10,94.50,898993,33,19952,-65
2020-09-16 12:35:11,28.00,28.00,28.00,94.80,895820,33,19956,-65
2020-09-16 12:36:00,28.00,28.00,28.00,94.90,895348,33,19972,-65
2020-09-16 12:36:50,28.10,28.10,28.10,95.20,896003,33,20529,-64
2020-09-16 12:37:39,28.10,28.10,28.10,94.60,899161,33,19982,-65
2020-09-16 12:38:29,28.10,28.10,28.10,94.70,892362,33,20428,-65
2020-09-16 12:39:18,27.90,27.90,27.90,95.00,892798,33,19944,-65
2020-09-16 12:40:07,28.00,28.00,28.00,95.10,894073,33,19952,-65
2020-09-16 12:40:56,27.80,27.80,27.80,95.50,898348,33,19947,-65
2020-09-16 12:41:45,27.70,27.70,27.70,95.50,898861,33,19986,-65
2020-09-16 12:42:35,27.50,27.50,27.50,95.60,898996,33,20243,-64
2020-09-16 12:43:25,27.50,27.50,27.50,95.70,898653,33,19955,-65
2020-09-16 12:44:14,27.30,27.30,27.30,96.10,895742,33,19976,-65
2020-09-16 12:45:03,27.40,27.40,27.40,95.80,895733,33,20407,-65
2020-09-16 12:45:53,27.20,27.20,27.20,96.10,896470,33,19948,-65
2020-09-16 12:46:43,27.20,27.20,27.20,96.00,898939,33,19958,-65
2020-09-16 12:47:32,27.20,27.20,27.20,96.10,898605,33,19944,-65
2020-09-16 12:48:21,27.20,27.20,27.20,96.10,898640,33,20371,-65
2020-09-16 12:49:10,27.20,27.20,27.20,96.20,898319,33,19987,-65
2020-09-16 12:49:59,27.30,27.30,27.30,95.70,898798,33,20017,-64
2020-09-16 12:50:49,27.30,27.30,27.30,95.90,898528,33,20015,-65
2020-09-16 12:51:38,27.40,27.40,27.40,95.80,899088,33,20010,-66
2020-09-16 12:52:28,27.30,27.30,27.30,96.00,896851,33,20087,-65
2020-09-16 12:53:17,27.30,27.30,27.30,96.00,898737,33,19956,-65
2020-09-16 12:54:07,27.30,27.30,27.30,95.90,895935,33,19944,-65
2020-09-16 12:54:56,27.20,27.20,27.20,96.20,897294,33,20056,-65
2020-09-16 12:55:49,27.00,27.00,27.00,96.10,899062,33,19959,-64
2020-09-16 12:56:39,26.80,26.80,26.80,96.30,898872,33,19955,-64
2020-09-16 12:57:28,26.80,26.80,26.80,96.40,899015,33,19955,-65
2020-09-16 12:58:18,26.70,26.70,26.70,96.60,898617,33,19967,-66
2020-09-16 12:59:07,26.70,26.70,26.70,96.60,898746,33,20054,-66
2020-09-16 12:59:57,26.60,26.60,26.60,96.60,899003,33,19982,-67
2020-09-16 13:00:47,26.50,26.50,26.50,96.80,898709,33,19952,-67
2020-09-16 13:01:36,26.40,26.40,26.40,96.90,899033,33,20358,-66
2020-09-16 13:02:26,26.30,26.30,26.30,97.00,898970,33,20402,-66
2020-09-16 13:03:16,26.30,26.30,26.30,97.20,895722,33,19991,-66
2020-09-16 13:04:05,26.40,26.40,26.40,97.20,895758,33,19971,-66
2020-09-16 13:04:54,26.30,26.30,26.30,97.60,895720,33,20380,-66
2020-09-16 13:05:44,26.30,26.30,26.30,97.40,895812,33,20275,-66
2020-09-16 13:06:34,26.30,26.30,26.30,97.60,895697,33,19952,-66
2020-09-16 13:07:23,26.30,26.30,26.30,97.30,895679,33,19956,-67
2020-09-16 13:08:12,26.30,26.30,26.30,97.70,895802,33,19956,-66
2020-09-16 13:09:01,26.30,26.30,26.30,97.50,895423,33,20329,-66
2020-09-16 13:09:50,26.40,26.40,26.40,97.40,895681,33,20376,-66
2020-09-16 13:10:39,26.30,26.30,26.30,98.30,892565,33,19959,-66
2020-09-16 13:11:29,26.40,26.40,26.40,97.50,892630,33,19948,-66
2020-09-16 13:12:19,26.40,26.40,26.40,97.50,893355,33,19952,-67
2020-09-16 13:13:08,26.40,26.40,26.40,97.40,895429,33,19961,-66
2020-09-16 13:13:58,26.50,26.50,26.50,97.50,895791,33,20344,-67
2020-09-16 13:14:47,26.50,26.50,26.50,97.20,895511,33,19965,-67
2020-09-16 13:15:37,26.50,26.50,26.50,97.30,895920,33,19959,-66
2020-09-16 13:16:26,26.50,26.50,26.50,97.30,892470,33,19971,-67
2020-09-16 13:17:15,26.70,26.70,26.70,97.30,889617,33,20381,-67
2020-09-16 13:18:05,26.70,26.70,26.70,97.20,890233,33,19971,-67
2020-09-16 13:18:54,26.80,26.80,26.80,97.40,893253,33,19957,-66
2020-09-16 13:19:43,26.90,26.90,26.90,97.20,895516,33,19959,-66
2020-09-16 13:20:33,27.00,27.00,27.00,97.20,895698,33,20064,-67
2020-09-16 13:21:23,27.30,27.30,27.30,96.90,895975,33,19948,-67
2020-09-16 13:22:12,27.50,27.50,27.50,96.50,895898,33,20363,-66
2020-09-16 13:23:02,27.80,27.80,27.80,96.50,895450,33,20015,-67
2020-09-16 13:23:52,28.20,28.20,28.20,95.60,895551,33,20527,-67
2020-09-16 13:24:41,28.60,28.60,28.60,95.40,895777,33,20338,-67
2020-09-16 13:25:31,28.60,28.60,28.60,95.30,895875,33,19944,-67
2020-09-16 13:26:21,28.90,28.90,28.90,94.70,895901,33,19986,-67
2020-09-16 13:27:10,29.20,29.20,29.20,94.30,895296,33,20007,-67
2020-09-16 13:28:00,29.40,29.40,29.40,93.70,895469,33,20326,-67
2020-09-16 13:28:49,29.40,29.40,29.40,93.50,895597,33,19958,-67
2020-09-16 13:29:39,29.70,29.70,29.70,92.80,892008,33,19940,-67
2020-09-16 13:30:28,30.20,30.20,30.20,92.50,890353,33,20380,-67
2020-09-16 13:31:18,30.00,30.00,30.00,92.50,893430,33,19961,-66
2020-09-16 13:32:07,29.90,29.90,29.90,92.30,895467,33,19960,-66
2020-09-16 13:32:57,29.90,29.90,29.90,92.40,892367,33,20399,-67
2020-09-16 13:33:47,29.80,29.80,29.80,92.20,892539,33,19968,-67
2020-09-16 13:34:36,29.70,29.70,29.70,92.30,893352,33,19968,-67
2020-09-16 13:35:26,29.50,29.50,29.50,92.30,897351,33,20043,-67
2020-09-16 13:36:15,29.40,29.40,29.40,92.50,898841,33,19989,-67
2020-09-16 13:37:05,29.40,29.40,29.40,92.70,898827,33,19970,-67
2020-09-16 13:37:54,29.40,29.40,29.40,92.60,898855,33,20400,-67
2020-09-16 13:38:44,29.40,29.40,29.40,92.80,898898,33,20000,-67
2020-09-16 13:39:33,29.40,29.40,29.40,92.50,895144,33,19940,-67
2020-09-16 13:40:22,29.40,29.40,29.40,92.50,895607,33,20008,-67
2020-09-16 13:41:12,29.40,29.40,29.40,92.60,896361,33,19963,-67
2020-09-16 13:42:01,28.90,28.90,28.90,92.90,898952,33,19985,-67
2020-09-16 13:42:51,28.80,28.80,28.80,93.30,898823,33,19971,-67
2020-09-16 13:43:40,28.80,28.80,28.80,93.30,898694,33,19960,-67
2020-09-16 13:44:30,28.80,28.80,28.80,93.30,898873,33,19956,-67
2020-09-16 13:45:20,28.90,28.90,28.90,93.00,898885,33,19944,-67
2020-09-16 13:46:09,28.80,28.80,28.80,92.90,898929,33,19947,-67
2020-09-16 13:46:59,28.90,28.90,28.90,92.90,898471,33,19993,-68
2020-09-16 13:47:48,29.10,29.10,29.10,93.10,895674,33,19956,-67
2020-09-16 13:48:38,29.00,29.00,29.00,92.60,892661,33,19955,-67
2020-09-16 13:49:27,29.20,29.20,29.20,92.50,893471,33,20339,-74
2020-09-16 13:50:17,29.20,29.20,29.20,92.70,896674,33,19956,-67
2020-09-16 13:51:06,29.10,29.10,29.10,92.60,895737,33,19944,-67
2020-09-16 13:51:55,29.10,29.10,29.10,92.50,895697,33,19951,-67
2020-09-16 13:52:44,29.20,29.20,29.20,92.70,893645,33,20383,-78
2020-09-16 13:53:34,29.30,29.30,29.30,92.70,893164,33,19975,-73
2020-09-16 13:54:23,29.60,29.60,29.60,92.70,891577,33,19956,-75
2020-09-16 13:55:12,29.80,29.80,29.80,92.70,893367,33,19976,-66
2020-09-16 13:56:02,30.10,30.10,30.10,92.50,896111,33,19979,-65
2020-09-16 13:56:51,30.20,30.20,30.20,92.10,895483,33,20323,-66
2020-09-16 13:57:40,30.20,30.20,30.20,91.60,895540,33,19953,-65
2020-09-16 13:58:29,29.90,29.90,29.90,91.70,893074,33,20276,-65
2020-09-16 13:59:18,29.80,29.80,29.80,91.60,895498,33,20260,-65
2020-09-16 14:00:08,29.90,29.90,29.90,91.30,896202,33,20046,-64
2020-09-16 14:00:57,30.00,30.00,30.00,91.30,898802,33,19944,-63
2020-09-16 14:01:47,30.20,30.20,30.20,91.00,898898,33,20379,-66
2020-09-16 14:02:36,30.20,30.20,30.20,91.20,898668,33,19967,-64
2020-09-16 14:03:26,30.00,30.00,30.00,92.00,898425,33,20059,-66
2020-09-16 14:04:15,30.10,30.10,30.10,91.20,892331,33,20372,-66
2020-09-16 14:05:05,29.90,29.90,29.90,90.80,892475,33,19959,-67
2020-09-16 14:05:54,29.70,29.70,29.70,91.20,893979,33,19948,-72
2020-09-16 14:06:44,29.30,29.30,29.30,91.40,898762,33,20070,-67
2020-09-16 14:07:34,29.20,29.20,29.20,91.70,895368,33,19951,-67
2020-09-16 14:08:23,29.00,29.00,29.00,92.00,895208,33,20376,-67
2020-09-16 14:09:12,28.90,28.90,28.90,91.80,893118,33,20282,-67
2020-09-16 14:10:01,28.70,28.70,28.70,92.20,895546,33,19982,-67
2020-09-16 14:10:51,28.60,28.60,28.60,92.70,896276,33,19956,-66
2020-09-16 14:11:41,28.80,28.80,28.80,92.50,898776,33,20018,-65
2020-09-16 14:12:31,28.80,28.80,28.80,92.60,895805,33,20361,-63
2020-09-16 14:13:20,28.80,28.80,28.80,92.40,895401,33,19952,-65
2020-09-16 14:14:10,28.90,28.90,28.90,92.50,892143,33,20323,-73
2020-09-16 14:14:59,29.30,29.30,29.30,92.50,889421,33,19941,-71
2020-09-16 14:15:48,29.30,29.30,29.30,92.10,886933,33,19946,-64
2020-09-16 14:16:38,29.40,29.40,29.40,92.10,886775,33,20389,-65
2020-09-16 14:17:27,29.50,29.50,29.50,91.40,890400,33,19988,-65
2020-09-16 14:18:16,29.60,29.60,29.60,91.40,893482,33,20343,-65
2020-09-16 14:19:06,29.70,29.70,29.70,91.20,898633,33,19944,-65
2020-09-16 14:19:55,29.60,29.60,29.60,91.20,892407,33,19944,-65
2020-09-16 14:20:44,29.50,29.50,29.50,91.50,892538,33,19967,-65
2020-09-16 14:21:34,29.60,29.60,29.60,91.50,890056,33,19945,-65
2020-09-16 14:22:23,29.60,29.60,29.60,90.90,892312,33,19952,-65
2020-09-16 14:23:12,29.50,29.50,29.50,90.90,892651,33,20021,-64
2020-09-16 14:24:01,29.40,29.40,29.40,91.10,895134,33,19951,-65
2020-09-16 14:24:51,29.60,29.60,29.60,90.90,895495,33,20000,-65
2020-09-16 14:25:41,29.70,29.70,29.70,91.00,895751,33,19990,-65
2020-09-16 14:26:30,29.80,29.80,29.80,90.80,895675,33,19960,-64
2020-09-16 14:27:20,29.80,29.80,29.80,91.00,895627,33,20255,-64
2020-09-16 14:28:09,29.80,29.80,29.80,91.10,892344,33,20420,-64
2020-09-16 14:28:58,29.50,29.50,29.50,91.30,892444,33,19991,-65
2020-09-16 14:29:48,29.00,29.00,29.00,91.90,893165,33,20011,-65
2020-09-16 14:30:37,28.80,28.80,28.80,92.00,895678,33,20018,-64
2020-09-16 14:31:27,28.50,28.50,28.50,92.60,895737,33,20315,-65
2020-09-16 14:32:17,28.50,28.50,28.50,93.20,895665,33,19966,-65
2020-09-16 14:33:06,28.60,28.60,28.60,93.00,895190,33,20537,-64
2020-09-16 14:33:55,28.80,28.80,28.80,92.60,892725,33,20343,-65
2020-09-16 14:34:45,29.00,29.00,29.00,92.40,892107,33,19960,-65
2020-09-16 14:35:34,29.40,29.40,29.40,91.90,893484,33,19956,-65
2020-09-16 14:36:23,29.40,29.40,29.40,91.80,896000,33,19967,-65
2020-09-16 14:37:13,29.40,29.40,29.40,92.20,896133,33,20003,-64
2020-09-16 14:38:02,29.60,29.60,29.60,91.90,896418,33,19983,-65
2020-09-16 14:38:51,29.80,29.80,29.80,91.80,892968,33,20358,-74
2020-09-16 14:39:41,29.80,29.80,29.80,91.40,890250,33,19953,-73
2020-09-16 14:40:30,30.10,30.10,30.10,91.20,890751,33,19955,-65
2020-09-16 14:41:19,30.10,30.10,30.10,91.10,889945,33,19964,-65
2020-09-16 14:42:08,29.80,29.80,29.80,90.70,890559,33,19960,-65
2020-09-16 14:42:58,29.90,29.90,29.90,90.80,893444,33,19960,-66
2020-09-16 14:43:48,29.80,29.80,29.80,91.30,895881,33,19986,-65
2020-09-16 14:44:37,29.70,29.70,29.70,90.80,896103,33,19967,-65
2020-09-16 14:45:27,29.60,29.60,29.60,90.70,897429,33,20326,-65
2020-09-16 14:46:16,29.40,29.40,29.40,91.00,894352,33,20322,-65
2020-09-16 14:47:05,29.30,29.30,29.30,91.40,892088,33,19945,-65
2020-09-16 14:47:55,29.10,29.10,29.10,91.50,892900,33,20081,-65
2020-09-16 14:48:44,29.20,29.20,29.20,91.40,895674,33,19958,-65
2020-09-16 14:49:34,29.10,29.10,29.10,91.40,895628,33,20031,-65
2020-09-16 14:50:23,29.00,29.00,29.00,91.70,895130,33,19964,-65
2020-09-16 14:51:13,28.90,28.90,28.90,91.90,892217,33,19949,-65
2020-09-16 14:52:02,28.70,28.70,28.70,92.00,892493,33,19978,-65
2020-09-16 14:52:51,28.60,28.60,28.60,92.40,893136,33,20008,-66
2020-09-16 14:53:41,28.60,28.60,28.60,92.30,895650,33,20376,-66
2020-09-16 14:54:30,28.40,28.40,28.40,92.30,895670,33,20088,-65
2020-09-16 14:55:20,28.60,28.60,28.60,92.70,895193,33,19944,-65
2020-09-16 14:56:09,29.00,29.00,29.00,92.30,892204,33,19944,-65
2020-09-16 14:56:59,29.40,29.40,29.40,92.20,892288,33,20004,-65
2020-09-16 14:57:48,29.90,29.90,29.90,91.60,893052,33,19952,-65
2020-09-16 14:58:38,30.40,30.40,30.40,91.10,895572,33,19945,-65
2020-09-16 14:59:27,31.00,31.00,31.00,90.20,895536,33,20134,-66
2020-09-16 15:00:17,31.50,31.50,31.50,89.70,895130,33,19952,-65
2020-09-16 15:01:06,31.70,31.70,31.70,89.10,895740,33,20259,-65
2020-09-16 15:01:56,31.70,31.70,31.70,88.30,895592,33,20413,-65
2020-09-16 15:02:45,31.90,31.90,31.90,87.70,892132,33,19992,-65
2020-09-16 15:03:35,32.10,32.10,32.10,87.20,889041,33,19992,-65
2020-09-16 15:04:24,32.20,32.20,32.20,86.60,889787,33,19992,-65
2020-09-16 15:05:14,32.10,32.10,32.10,87.00,893113,33,20007,-65
2020-09-16 15:06:04,31.80,31.80,31.80,86.80,895554,33,19991,-65
2020-09-16 15:06:53,31.50,31.50,31.50,87.00,895537,33,19960,-65
2020-09-16 15:07:43,31.10,31.10,31.10,86.80,895582,33,19959,-64
2020-09-16 15:08:32,30.90,30.90,30.90,88.30,895599,33,19983,-65
2020-09-16 15:09:22,30.90,30.90,30.90,88.90,895659,33,20314,-65
2020-09-16 15:10:11,30.70,30.70,30.70,89.00,895595,33,19960,-65
2020-09-16 15:11:01,30.60,30.60,30.60,88.90,895632,33,20368,-65
2020-09-16 15:11:50,30.20,30.20,30.20,90.00,895559,33,19956,-65
2020-09-16 15:12:39,30.00,30.00,30.00,90.20,891942,33,19953,-65
2020-09-16 15:13:29,29.80,29.80,29.80,90.30,892006,33,19960,-65
2020-09-16 15:14:18,29.70,29.70,29.70,90.70,892941,33,19970,-65
2020-09-16 15:15:08,29.30,29.30,29.30,90.20,895245,33,19960,-65
2020-09-16 15:15:57,29.30,29.30,29.30,90.60,895615,33,19978,-65
2020-09-16 15:16:47,29.20,29.20,29.20,91.20,895439,33,20010,-65
2020-09-16 15:17:37,29.00,29.00,29.00,91.30,895632,33,20313,-65
2020-09-16 15:18:26,28.80,28.80,28.80,91.50,895490,33,19955,-65
2020-09-16 15:19:16,28.70,28.70,28.70,91.50,895523,33,19956,-65
2020-09-16 15:20:05,28.80,28.80,28.80,91.30,895249,33,20350,-65
2020-09-16 15:20:55,28.50,28.50,28.50,91.30,895114,33,20016,-67
2020-09-16 15:21:45,28.40,28.40,28.40,91.60,895567,33,19951,-67
2020-09-16 15:22:34,28.30,28.30,28.30,91.80,892078,33,19948,-66
2020-09-16 15:23:23,28.20,28.20,28.20,92.00,891607,33,20032,-71
2020-09-16 15:24:13,28.40,28.40,28.40,92.50,892997,33,19948,-74
2020-09-16 15:25:02,28.40,28.40,28.40,92.20,895253,33,19983,-68
2020-09-16 15:25:52,28.40,28.40,28.40,92.30,895157,33,19975,-72
2020-09-16 15:26:41,28.30,28.30,28.30,90.90,893533,33,19973,-67
2020-09-16 15:27:30,28.30,28.30,28.30,91.20,892536,33,19953,-67
2020-09-16 15:28:20,28.40,28.40,28.40,90.80,895923,33,20297,-67
2020-09-16 15:29:09,28.50,28.50,28.50,90.90,895464,33,19987,-68
2020-09-16 15:29:59,28.70,28.70,28.70,91.10,895434,33,20315,-68
2020-09-16 15:30:49,28.70,28.70,28.70,90.90,895261,33,20038,-68
2020-09-16 15:31:38,28.80,28.80,28.80,88.40,895103,33,19972,-68
2020-09-16 15:32:27,28.90,28.90,28.90,86.80,891986,33,20053,-68
2020-09-16 15:33:16,28.80,28.80,28.80,88.00,891759,33,20004,-69
2020-09-16 15:34:06,28.70,28.70,28.70,88.60,892348,33,20390,-67
2020-09-16 15:34:55,28.70,28.70,28.70,90.00,894881,33,19948,-67
2020-09-16 15:35:44,28.70,28.70,28.70,89.90,895215,33,19974,-67
2020-09-16 15:36:34,28.50,28.50,28.50,89.60,895411,33,19990,-67
2020-09-16 15:37:24,28.40,28.40,28.40,90.00,895205,33,19974,-67
2020-09-16 15:38:13,28.50,28.50,28.50,90.30,895007,33,19959,-67
2020-09-16 15:39:03,28.40,28.40,28.40,89.50,895262,33,19948,-67
2020-09-16 15:39:52,28.30,28.30,28.30,88.00,895493,33,20322,-67
2020-09-16 15:40:42,28.20,28.20,28.20,87.90,895383,33,19991,-67
2020-09-16 15:41:31,28.20,28.20,28.20,88.20,895376,33,20337,-67
2020-09-16 15:42:21,28.20,28.20,28.20,87.90,895399,33,19956,-67
2020-09-16 15:43:11,28.30,28.30,28.30,88.70,895041,33,19944,-67
2020-09-16 15:44:00,28.20,28.20,28.20,89.90,895418,33,19959,-67
2020-09-16 15:44:50,28.20,28.20,28.20,90.60,895371,33,19952,-67
2020-09-16 15:45:39,28.20,28.20,28.20,90.60,895180,33,19990,-67
2020-09-16 15:46:29,28.30,28.30,28.30,91.00,895485,33,19952,-67
2020-09-16 15:47:19,28.30,28.30,28.30,91.00,895497,33,20006,-68
2020-09-16 15:48:08,28.30,28.30,28.30,90.90,895446,33,19967,-68
2020-09-16 15:48:58,28.30,28.30,28.30,90.30,895518,33,20335,-68
2020-09-16 15:49:48,28.30,28.30,28.30,90.20,895442,33,20047,-68
2020-09-16 15:50:37,28.30,28.30,28.30,89.20,892021,33,19948,-68
2020-09-16 15:51:26,28.20,28.20,28.20,88.60,891636,33,19947,-68
2020-09-16 15:52:16,28.20,28.20,28.20,89.10,892571,33,20085,-68
2020-09-16 15:53:06,28.10,28.10,28.10,89.70,894956,33,20002,-68
2020-09-16 15:53:56,28.10,28.10,28.10,89.60,894988,33,19970,-68
2020-09-16 15:54:46,28.10,28.10,28.10,90.00,891435,33,20007,-68
2020-09-16 15:55:35,28.20,28.20,28.20,89.50,891560,33,19960,-68
2020-09-16 15:56:25,28.20,28.20,28.20,89.80,892812,33,19952,-68
2020-09-16 15:57:14,28.20,28.20,28.20,89.50,895428,33,20008,-68
2020-09-16 15:58:04,28.20,28.20,28.20,89.30,895431,33,20020,-68
2020-09-16 15:58:54,28.10,28.10,28.10,87.40,895013,33,19978,-68
2020-09-16 15:59:43,28.10,28.10,28.10,87.80,892034,33,19940,-68
2020-09-16 16:00:32,27.90,27.90,27.90,89.10,892149,33,19975,-68
2020-09-16 16:01:21,27.80,27.80,27.80,89.10,886623,33,19968,-68
2020-09-16 16:02:10,27.70,27.70,27.70,88.10,886168,33,19993,-68
2020-09-16 16:03:00,27.60,27.60,27.60,87.60,887528,33,19957,-68
2020-09-16 16:03:49,27.80,27.80,27.80,88.90,892548,33,19952,-68
2020-09-16 16:04:41,28.00,28.00,28.00,87.70,895317,33,19952,-68
2020-09-16 16:05:31,28.30,28.30,28.30,87.50,895029,33,20301,-68
2020-09-16 16:06:20,28.60,28.60,28.60,87.50,894969,33,19958,-68
2020-09-16 16:07:10,29.10,29.10,29.10,85.30,894214,33,20301,-68
2020-09-16 16:08:00,29.60,29.60,29.60,85.50,895144,33,20058,-68
2020-09-16 16:08:49,29.90,29.90,29.90,82.60,892077,33,20319,-69
2020-09-16 16:09:38,30.30,30.30,30.30,82.60,888915,33,20767,-68
2020-09-16 16:10:27,30.50,30.50,30.50,79.60,889734,33,19953,-68
2020-09-16 16:11:17,30.80,30.80,30.80,79.50,892798,33,19991,-68
2020-09-16 16:12:07,31.20,31.20,31.20,77.60,895228,33,20334,-68
2020-09-16 16:12:58,31.00,31.00,31.00,78.20,895005,33,19944,-69
2020-09-16 16:13:48,31.10,31.10,31.10,77.90,895153,33,20576,-68
2020-09-16 16:14:37,31.30,31.30,31.30,77.60,895327,33,19948,-68
2020-09-16 16:15:27,31.60,31.60,31.60,76.00,895255,33,20006,-68
2020-09-16 16:16:16,31.50,31.50,31.50,75.10,895272,33,19952,-69
2020-09-16 16:17:05,31.40,31.40,31.40,75.50,891638,33,20358,-69
2020-09-16 16:17:55,31.60,31.60,31.60,75.90,892086,33,19959,-68
2020-09-16 16:18:44,31.60,31.60,31.60,74.10,892785,33,20395,-69
2020-09-16 16:19:34,31.40,31.40,31.40,73.70,894939,33,20355,-68
2020-09-16 16:20:23,31.30,31.30,31.30,72.90,895453,33,19955,-71
2020-09-16 16:21:13,31.40,31.40,31.40,73.80,895075,33,19937,-66
2020-09-16 16:22:02,31.40,31.40,31.40,73.50,894248,33,19959,-70
2020-09-16 16:22:51,31.40,31.40,31.40,76.80,892618,33,19941,-67
2020-09-16 16:23:41,31.40,31.40,31.40,73.70,895060,33,19952,-67
2020-09-16 16:24:30,31.30,31.30,31.30,73.80,892511,33,20127,-67
2020-09-16 16:25:20,31.40,31.40,31.40,72.90,894960,33,19948,-66
2020-09-16 16:26:11,31.30,31.30,31.30,75.10,895689,33,19952,-66
2020-09-16 16:27:01,31.40,31.40,31.40,73.30,898311,33,19951,-66
2020-09-16 16:27:50,31.30,31.30,31.30,74.20,898039,33,19952,-67
2020-09-16 16:28:40,30.90,30.90,30.90,73.20,898406,33,19998,-66
2020-09-16 16:29:30,30.50,30.50,30.50,73.20,898388,33,19998,-66
2020-09-16 16:30:19,30.40,30.40,30.40,74.10,898107,33,19944,-67
2020-09-16 16:31:08,30.10,30.10,30.10,74.50,894900,33,19988,-66
2020-09-16 16:31:58,29.90,29.90,29.90,74.90,894866,33,19976,-67
2020-09-16 16:32:47,29.80,29.80,29.80,75.90,895684,33,20337,-67
2020-09-16 16:33:37,29.90,29.90,29.90,75.70,898214,33,19993,-67
2020-09-16 16:34:26,29.80,29.80,29.80,75.80,891921,33,20357,-67
2020-09-16 16:35:16,29.70,29.70,29.70,76.00,892127,33,19944,-66
2020-09-16 16:36:05,29.70,29.70,29.70,76.80,892613,33,20349,-67
2020-09-16 16:36:55,29.70,29.70,29.70,75.00,895370,33,19951,-67
2020-09-16 16:37:45,29.70,29.70,29.70,75.10,895658,33,19971,-66
2020-09-16 16:38:34,29.60,29.60,29.60,75.30,898376,33,20336,-67
2020-09-16 16:39:24,29.50,29.50,29.50,75.50,898386,33,20064,-67
2020-09-16 16:40:13,29.70,29.70,29.70,75.60,898044,33,19978,-67
2020-09-16 16:41:03,29.90,29.90,29.90,75.20,894937,33,20381,-67
2020-09-16 16:41:52,30.00,30.00,30.00,74.70,888594,33,19963,-67
2020-09-16 16:42:41,30.10,30.10,30.10,75.50,889568,33,20326,-67
2020-09-16 16:43:30,30.20,30.20,30.20,75.10,891582,33,20295,-67
2020-09-16 16:44:19,30.30,30.30,30.30,74.40,892103,33,19958,-67
2020-09-16 16:45:09,30.50,30.50,30.50,73.90,889626,33,19963,-70
2020-09-16 16:45:58,30.50,30.50,30.50,74.00,892114,33,19949,-71
2020-09-16 16:46:48,30.40,30.40,30.40,74.10,892435,33,19949,-67
2020-09-16 16:47:37,30.30,30.30,30.30,73.70,894981,33,20368,-70
2020-09-16 16:48:26,30.10,30.10,30.10,74.30,895044,33,20409,-66
2020-09-16 16:49:16,30.10,30.10,30.10,73.90,895539,33,19971,-66
2020-09-16 16:50:06,30.10,30.10,30.10,74.40,895050,33,20019,-66
2020-09-16 16:50:55,30.10,30.10,30.10,75.00,895401,33,20318,-66
2020-09-16 16:51:45,30.10,30.10,30.10,74.30,895528,33,20346,-66
2020-09-16 16:52:34,30.10,30.10,30.10,74.50,892071,33,20000,-66
2020-09-16 16:53:23,30.00,30.00,30.00,74.80,891928,33,20020,-66
2020-09-16 16:54:14,29.90,29.90,29.90,74.60,892890,33,20342,-66
2020-09-16 16:55:03,30.00,30.00,30.00,75.00,895573,33,19947,-66
2020-09-16 16:55:53,30.10,30.10,30.10,75.00,895541,33,20319,-66
2020-09-16 16:56:43,30.00,30.00,30.00,74.90,895576,33,19957,-66
2020-09-16 16:57:32,29.90,29.90,29.90,75.90,895207,33,19948,-66
2020-09-16 16:58:21,29.80,29.80,29.80,75.40,891745,33,19975,-66
2020-09-16 16:59:10,29.70,29.70,29.70,75.40,891932,33,20333,-66
2020-09-16 17:00:00,29.60,29.60,29.60,75.90,892787,33,19961,-66
2020-09-16 17:00:49,29.50,29.50,29.50,76.40,895310,33,19967,-66
2020-09-16 17:01:39,29.30,29.30,29.30,76.70,895362,33,20316,-66
2020-09-16 17:02:28,29.00,29.00,29.00,76.90,888820,33,19945,-66
2020-09-16 17:03:18,28.70,28.70,28.70,77.90,888530,33,19945,-65
2020-09-16 17:04:07,28.40,28.40,28.40,78.30,889809,33,20016,-65
2020-09-16 17:04:56,27.90,27.90,27.90,79.50,891508,33,19968,-65
2020-09-16 17:05:45,27.60,27.60,27.60,80.20,892026,33,19940,-65
2020-09-16 17:06:35,27.40,27.40,27.40,80.60,892533,33,20355,-65
2020-09-16 17:07:25,27.10,27.10,27.10,81.80,895362,33,20035,-65
2020-09-16 17:08:15,26.90,26.90,26.90,82.20,894834,33,19994,-65
2020-09-16 17:09:05,26.70,26.70,26.70,83.00,895076,33,19949,-65
2020-09-16 17:09:54,26.50,26.50,26.50,83.90,894845,33,20036,-65
2020-09-16 17:10:44,26.40,26.40,26.40,84.00,895217,33,20307,-65
2020-09-16 17:11:33,26.20,26.20,26.20,86.50,894964,33,19936,-65
2020-09-16 17:12:24,26.00,26.00,26.00,86.30,894961,33,19952,-66
2020-09-16 17:13:13,26.00,26.00,26.00,86.50,894503,33,20290,-65
2020-09-16 17:14:03,25.80,25.80,25.80,86.70,895345,33,19957,-65
2020-09-16 17:14:52,25.70,25.70,25.70,87.00,894915,33,19963,-66
2020-09-16 17:15:41,25.50,25.50,25.50,87.50,895045,33,20016,-66
2020-09-16 17:16:31,25.40,25.40,25.40,88.10,894980,33,19959,-65
2020-09-16 17:17:20,25.20,25.20,25.20,89.60,920971,27,19968,-66
2020-09-16 17:18:10,25.20,25.20,25.20,89.60,900517,32,19967,-63
2020-09-16 17:19:00,25.00,25.00,25.00,90.00,904200,32,19943,-63
2020-09-16 17:19:49,24.80,24.80,24.80,90.00,904474,32,19959,-62
2020-09-16 17:20:39,24.80,24.80,24.80,90.50,904946,32,19955,-64
2020-09-16 17:21:28,24.60,24.60,24.60,90.80,904737,32,20011,-64
2020-09-16 17:22:18,24.50,24.50,24.50,90.90,904858,32,19999,-63
2020-09-16 17:23:08,24.40,24.40,24.40,91.00,904543,32,19961,-64
2020-09-16 17:23:57,24.40,24.40,24.40,91.20,904028,32,19986,-65
2020-09-16 17:24:47,24.20,24.20,24.20,91.10,904817,32,20320,-64
2020-09-16 17:25:36,24.10,24.10,24.10,92.20,904453,32,19955,-63
2020-09-16 17:26:26,24.00,24.00,24.00,91.80,904977,32,19943,-63
2020-09-16 17:27:16,24.00,24.00,24.00,92.00,904637,32,20321,-64
2020-09-16 17:28:05,23.90,23.90,23.90,92.40,898530,33,19976,-64
2020-09-16 17:28:55,23.80,23.80,23.80,92.40,898511,33,19955,-64
2020-09-16 17:29:44,23.70,23.70,23.70,92.90,898894,33,19947,-64
2020-09-16 17:30:34,23.70,23.70,23.70,92.70,898814,33,19955,-65
2020-09-16 17:31:24,23.60,23.60,23.60,92.60,898554,33,19948,-65
2020-09-16 17:32:13,23.50,23.50,23.50,92.90,898310,33,20006,-64
2020-09-16 17:33:03,23.50,23.50,23.50,93.00,898686,33,19959,-71
2020-09-16 17:33:53,23.40,23.40,23.40,93.50,898946,33,19956,-65
2020-09-16 17:34:42,23.40,23.40,23.40,93.60,901935,32,19993,-63
2020-09-16 17:35:32,23.30,23.30,23.30,93.80,902008,32,19952,-64
2020-09-16 17:36:21,23.30,23.30,23.30,94.10,901997,32,20274,-64
2020-09-16 17:37:11,23.20,23.20,23.20,94.20,901849,32,20043,-65
2020-09-16 17:38:00,23.10,23.10,23.10,94.20,901947,32,19963,-63
2020-09-16 17:38:50,23.10,23.10,23.10,94.10,901776,32,20000,-64
2020-09-16 17:39:40,23.00,23.00,23.00,94.50,903696,32,19998,-65
2020-09-16 17:40:29,22.90,22.90,22.90,94.40,902786,32,20022,-64
2020-09-16 17:41:19,22.90,22.90,22.90,94.80,902720,32,20365,-65
2020-09-16 17:42:08,22.80,22.80,22.80,94.80,898576,33,19985,-64
2020-09-16 17:42:59,22.70,22.70,22.70,94.70,898443,33,19954,-65
2020-09-16 17:43:48,22.70,22.70,22.70,94.90,898798,32,19962,-64
2020-09-16 17:44:37,22.60,22.60,22.60,95.00,898375,33,19944,-64
2020-09-16 17:45:27,22.60,22.60,22.60,95.20,898576,33,20023,-64
2020-09-16 17:46:17,22.50,22.50,22.50,95.40,898634,33,19951,-64
2020-09-16 17:47:07,22.50,22.50,22.50,95.50,898852,32,20367,-64
2020-09-16 17:47:57,22.50,22.50,22.50,95.40,898738,33,19999,-64
2020-09-16 17:48:47,22.40,22.40,22.40,95.50,898481,33,19963,-64
2020-09-16 17:49:36,22.40,22.40,22.40,95.60,898254,33,19952,-64
2020-09-16 17:50:25,22.40,22.40,22.40,96.00,898202,33,19952,-63
2020-09-16 17:51:14,22.30,22.30,22.30,95.90,896163,33,20349,-63
2020-09-16 17:52:03,22.30,22.30,22.30,96.40,900534,32,20361,-64
2020-09-16 17:52:53,22.20,22.20,22.20,96.30,901525,32,19989,-63
2020-09-16 17:53:42,22.20,22.20,22.20,96.20,901390,32,20001,-63
2020-09-16 17:54:33,22.20,22.20,22.20,96.50,901834,32,19981,-64
2020-09-16 17:55:23,22.20,22.20,22.20,96.50,901873,32,20011,-64
2020-09-16 17:56:12,22.10,22.10,22.10,96.70,901141,32,20332,-63
2020-09-16 17:57:01,22.10,22.10,22.10,96.70,901578,32,20038,-63
2020-09-16 17:57:51,22.10,22.10,22.10,96.80,901660,32,19967,-64
2020-09-16 17:58:41,22.10,22.10,22.10,97.10,901942,32,19958,-64
2020-09-16 17:59:30,22.00,22.00,22.00,97.10,901455,33,19943,-64
2020-09-16 18:00:20,22.10,22.10,22.10,97.10,901824,32,19956,-64
2020-09-16 18:01:09,22.00,22.00,22.00,97.40,901728,32,20373,-64
2020-09-16 18:01:59,22.00,22.00,22.00,97.50,900183,33,19948,-64
2020-09-16 18:02:48,22.00,22.00,22.00,97.80,898748,33,19962,-64
2020-09-16 18:03:38,21.90,21.90,21.90,97.90,903320,32,19951,-63
2020-09-16 18:04:27,21.80,21.80,21.80,98.00,904511,32,19963,-64
2020-09-16 18:05:17,21.80,21.80,21.80,98.00,904516,32,20408,-63
2020-09-16 18:06:06,21.70,21.70,21.70,98.20,904849,32,19947,-64
2020-09-16 18:06:56,21.70,21.70,21.70,98.30,904861,32,19992,-65
2020-09-16 18:07:45,21.70,21.70,21.70,98.50,904878,32,19978,-64
2020-09-16 18:08:35,21.60,21.60,21.60,98.50,904779,32,19966,-64
2020-09-16 18:09:25,21.60,21.60,21.60,98.80,904488,32,19965,-64
2020-09-16 18:10:14,21.50,21.50,21.50,99.00,904822,32,19980,-64
2020-09-16 18:11:03,21.50,21.50,21.50,99.20,904619,32,20006,-64
2020-09-16 18:11:53,21.50,21.50,21.50,99.20,904342,32,19939,-65
2020-09-16 18:12:42,21.40,21.40,21.40,99.20,904566,32,20011,-64
2020-09-16 18:13:32,21.40,21.40,21.40,99.40,903664,32,20293,-71
2020-09-16 18:14:22,21.40,21.40,21.40,99.60,902606,32,20335,-67
2020-09-16 18:15:11,21.30,21.30,21.30,99.70,897905,33,20004,-68
2020-09-16 18:16:00,21.30,21.30,21.30,99.70,902918,32,20387,-67
2020-09-16 18:16:49,21.20,21.20,21.20,99.80,904607,32,20297,-69
2020-09-16 18:17:39,21.20,21.20,21.20,99.90,904429,32,19962,-69
2020-09-16 18:18:29,21.20,21.20,21.20,99.90,904626,32,19988,-68
2020-09-16 18:19:18,21.20,21.20,21.20,99.90,904843,32,19989,-69
2020-09-16 18:20:07,21.10,21.10,21.10,99.90,904436,32,20042,-70
2020-09-16 18:20:57,21.10,21.10,21.10,99.90,904577,32,19964,-71
2020-09-16 18:21:46,21.10,21.10,21.10,99.90,904576,32,19939,-69
2020-09-16 18:22:35,21.10,21.10,21.10,99.90,903969,32,19950,-71
2020-09-16 18:23:25,21.00,21.00,21.00,99.90,900923,32,20449,-67
2020-09-16 18:24:14,21.00,21.00,21.00,99.90,902028,32,19972,-69
2020-09-16 18:25:03,20.90,20.90,20.90,99.90,904881,32,20038,-69
2020-09-16 18:25:53,20.90,20.90,20.90,99.90,907063,32,20001,-64
2020-09-16 18:26:42,20.90,20.90,20.90,99.90,904878,32,19981,-64
2020-09-16 18:27:32,20.90,20.90,20.90,99.90,904911,32,20014,-65
2020-09-16 18:28:22,20.80,20.80,20.80,99.90,904812,32,19959,-64
2020-09-16 18:29:11,20.80,20.80,20.80,99.90,904830,32,19951,-63
2020-09-16 18:30:01,20.70,20.70,20.70,99.90,904272,32,19976,-63
2020-09-16 18:30:51,20.70,20.70,20.70,99.90,904794,32,20339,-66
2020-09-16 18:31:40,20.70,20.70,20.70,99.90,904357,32,19947,-69
2020-09-16 18:32:29,20.70,20.70,20.70,99.90,904238,32,19947,-71
2020-09-16 18:33:19,20.60,20.60,20.60,99.90,904264,32,20320,-64
2020-09-16 18:34:09,20.60,20.60,20.60,99.90,904683,32,19963,-64
2020-09-16 18:34:58,20.50,20.50,20.50,99.90,904844,32,19965,-64
2020-09-16 18:35:47,20.50,20.50,20.50,99.90,904124,32,19943,-70
2020-09-16 18:36:36,20.50,20.50,20.50,99.90,904490,32,19989,-68
2020-09-16 18:37:26,20.40,20.40,20.40,99.90,904535,32,20006,-68
2020-09-16 18:38:16,20.40,20.40,20.40,99.90,904812,32,19969,-64
2020-09-16 18:39:05,20.30,20.30,20.30,99.90,904750,32,20390,-64
2020-09-16 18:39:55,20.30,20.30,20.30,99.90,901377,32,19980,-64
2020-09-16 18:40:44,20.30,20.30,20.30,99.90,895138,33,19944,-64
2020-09-16 18:41:33,20.30,20.30,20.30,99.90,896517,32,19952,-64
2020-09-16 18:42:22,20.30,20.30,20.30,99.90,902234,32,19940,-65
2020-09-16 18:43:12,20.20,20.20,20.20,99.90,903902,32,20065,-64
2020-09-16 18:44:01,20.20,20.20,20.20,99.90,904488,32,20316,-65
2020-09-16 18:44:51,20.20,20.20,20.20,99.90,904779,32,19993,-64
2020-09-16 18:45:40,20.20,20.20,20.20,99.90,904493,32,19950,-64
2020-09-16 18:46:30,20.10,20.10,20.10,99.90,904840,32,20335,-64
2020-09-16 18:47:19,20.10,20.10,20.10,99.90,904740,32,19993,-64
2020-09-16 18:48:09,20.00,20.00,20.00,99.90,904822,32,19970,-64
2020-09-16 18:48:59,20.00,20.00,20.00,99.90,905284,32,20317,-65
2020-09-16 18:49:48,20.00,20.00,20.00,99.90,904930,32,20375,-64
2020-09-16 18:50:38,20.00,20.00,20.00,99.90,904646,32,20005,-65
2020-09-16 18:51:27,19.90,19.90,19.90,99.90,902676,32,19988,-65
2020-09-16 18:52:17,19.90,19.90,19.90,99.90,904520,32,19966,-65
2020-09-16 18:53:07,19.90,19.90,19.90,99.90,903348,32,19951,-64
2020-09-16 18:53:56,19.90,19.90,19.90,99.90,901899,32,20015,-65
2020-09-16 18:54:46,19.90,19.90,19.90,99.90,901503,33,19998,-64
2020-09-16 18:55:35,19.80,19.80,19.80,99.90,901706,32,19966,-65
2020-09-16 18:56:25,19.80,19.80,19.80,99.90,901995,32,20003,-65
2020-09-16 18:57:15,19.70,19.70,19.70,99.90,901785,32,20298,-65
2020-09-16 18:58:04,19.70,19.70,19.70,99.90,901961,32,19989,-65
2020-09-16 18:58:54,19.70,19.70,19.70,99.90,901814,32,19960,-65
2020-09-16 18:59:44,19.80,19.80,19.80,99.90,901650,32,20001,-65
2020-09-16 19:00:33,19.70,19.70,19.70,99.90,901867,32,20011,-65
2020-09-16 19:01:23,19.70,19.70,19.70,99.90,901710,32,19969,-65
2020-09-16 19:02:12,19.60,19.60,19.60,99.90,901765,32,20057,-65
2020-09-16 19:03:02,19.60,19.60,19.60,99.90,901802,32,19952,-64
2020-09-16 19:03:52,19.60,19.60,19.60,99.90,901404,32,19969,-65
2020-09-16 19:04:41,19.60,19.60,19.60,99.90,901644,32,19955,-64
2020-09-16 19:05:31,19.60,19.60,19.60,99.90,901750,32,19959,-64
2020-09-16 19:06:21,19.60,19.60,19.60,99.90,901681,32,19955,-64
2020-09-16 19:07:10,19.60,19.60,19.60,99.90,901286,32,20005,-64
2020-09-16 19:08:00,19.50,19.50,19.50,99.90,901861,32,19955,-64
2020-09-16 19:08:50,19.50,19.50,19.50,99.90,901812,32,20318,-64
2020-09-16 19:09:39,19.50,19.50,19.50,99.90,901611,32,20603,-64
2020-09-16 19:10:29,19.50,19.50,19.50,99.90,898572,33,19967,-64
2020-09-16 19:11:18,19.50,19.50,19.50,99.90,898931,32,20324,-64
2020-09-16 19:12:08,19.40,19.40,19.40,99.90,901279,32,19999,-66
2020-09-16 19:12:58,19.40,19.40,19.40,99.90,901560,32,19993,-64
2020-09-16 19:13:56,19.40,19.40,19.40,99.90,902757,32,19943,-65
2020-09-16 19:14:57,19.40,19.40,19.40,99.90,898888,32,19940,-64
2020-09-16 19:15:47,19.30,19.30,19.30,99.90,904763,32,19975,-64
2020-09-16 19:16:37,19.30,19.30,19.30,99.90,904788,32,19946,-64
2020-09-16 19:17:26,19.30,19.30,19.30,99.90,904003,32,19996,-64
2020-09-16 19:18:15,19.30,19.30,19.30,99.90,904624,32,20024,-65
2020-09-16 19:19:05,19.30,19.30,19.30,99.90,904787,32,19979,-65
2020-09-16 19:19:54,19.30,19.30,19.30,99.90,898897,33,19951,-65
2020-09-16 19:20:44,19.30,19.30,19.30,99.90,898816,33,19952,-65
2020-09-16 19:21:33,19.30,19.30,19.30,99.90,898792,33,19954,-65
2020-09-16 19:22:23,19.20,19.20,19.20,99.90,898593,33,19944,-65
2020-09-16 19:23:13,19.20,19.20,19.20,99.90,898485,33,19956,-65
2020-09-16 19:24:02,19.20,19.20,19.20,99.90,902225,32,19959,-65
2020-09-16 19:24:52,19.20,19.20,19.20,99.90,904410,32,19961,-65
2020-09-16 19:25:41,19.20,19.20,19.20,99.90,904698,32,19955,-65
2020-09-16 19:26:31,19.20,19.20,19.20,99.90,901718,32,19983,-65
2020-09-16 19:27:21,19.20,19.20,19.20,99.90,901680,32,20400,-65
2020-09-16 19:28:11,19.20,19.20,19.20,99.90,901445,32,19959,-65
2020-09-16 19:29:00,19.20,19.20,19.20,99.90,901751,32,19989,-65
2020-09-16 19:29:50,19.10,19.10,19.10,99.90,901411,32,19970,-65
2020-09-16 19:30:39,19.10,19.10,19.10,99.90,901198,33,19991,-65
2020-09-16 19:31:29,19.10,19.10,19.10,99.90,901644,32,20001,-65
2020-09-16 19:32:19,19.10,19.10,19.10,99.90,901743,32,19966,-64
2020-09-16 19:33:08,19.00,19.00,19.00,99.90,900975,32,20344,-64
2020-09-16 19:33:58,19.10,19.10,19.10,99.90,901639,32,19951,-64
2020-09-16 19:34:48,19.10,19.10,19.10,99.90,901649,32,20005,-64
2020-09-16 19:35:37,19.00,19.00,19.00,99.90,901376,32,19978,-64
2020-09-16 19:36:27,19.00,19.00,19.00,99.90,901447,32,20341,-64
2020-09-16 19:37:17,19.00,19.00,19.00,99.90,901521,32,19955,-64
2020-09-16 19:38:07,18.90,18.90,18.90,99.90,901268,32,19978,-65
2020-09-16 19:38:56,18.90,18.90,18.90,99.90,901020,32,19964,-65
2020-09-16 19:39:45,18.90,18.90,18.90,99.90,901385,32,19948,-65
2020-09-16 19:40:35,18.90,18.90,18.90,99.90,901651,32,19993,-64
2020-09-16 19:41:25,18.90,18.90,18.90,99.90,901277,32,19962,-65
2020-09-16 19:42:14,18.90,18.90,18.90,99.90,901670,32,20374,-65
2020-09-16 19:43:04,18.80,18.80,18.80,99.90,901327,32,19955,-64
2020-09-16 19:43:54,18.80,18.80,18.80,99.90,901607,32,19956,-64
2020-09-16 19:44:43,18.80,18.80,18.80,99.90,901658,32,20359,-64
2020-09-16 19:45:33,18.80,18.80,18.80,99.90,898217,33,19956,-64
2020-09-16 19:46:22,18.80,18.80,18.80,99.90,901364,32,19959,-64
2020-09-16 19:47:11,18.80,18.80,18.80,99.90,901489,32,19959,-64
2020-09-16 19:48:01,18.80,18.80,18.80,99.90,900723,32,19990,-64
2020-09-16 19:48:51,18.80,18.80,18.80,99.90,898468,32,19970,-64
2020-09-16 19:49:40,18.80,18.80,18.80,99.90,898502,33,19951,-63
2020-09-16 19:50:30,18.80,18.80,18.80,99.90,898562,33,19962,-63
2020-09-16 19:51:21,18.70,18.70,18.70,99.90,898578,33,19958,-63
2020-09-16 19:52:10,18.70,18.70,18.70,99.90,898663,32,19978,-63
2020-09-16 19:53:00,18.70,18.70,18.70,99.90,898429,33,19944,-63
2020-09-16 19:53:49,18.70,18.70,18.70,99.90,898290,33,19952,-65
2020-09-16 19:54:39,18.70,18.70,18.70,99.90,898541,33,19956,-64
2020-09-16 19:55:29,18.70,18.70,18.70,99.90,898433,33,19956,-64
2020-09-16 19:56:18,18.70,18.70,18.70,99.90,898487,33,19963,-64
2020-09-16 19:57:08,18.70,18.70,18.70,99.90,900320,32,20338,-63
2020-09-16 19:57:57,18.70,18.70,18.70,99.90,898685,32,20097,-64
2020-09-16 19:58:47,18.70,18.70,18.70,99.90,904786,32,20007,-64
2020-09-16 19:59:37,18.70,18.70,18.70,99.90,897929,33,19947,-64
2020-09-16 20:00:26,18.70,18.70,18.70,99.90,898221,33,19964,-64
2020-09-16 20:01:16,18.60,18.60,18.60,99.90,898302,33,20288,-64
2020-09-16 20:02:05,18.60,18.60,18.60,99.90,898407,33,19993,-64
2020-09-16 20:02:55,18.60,18.60,18.60,99.90,898421,33,19963,-64
2020-09-16 20:03:44,18.60,18.60,18.60,99.90,898552,33,19937,-65
2020-09-16 20:04:34,18.60,18.60,18.60,99.90,898494,33,19952,-63
2020-09-16 20:05:23,18.60,18.60,18.60,99.90,898587,33,19944,-64
2020-09-16 20:06:13,18.60,18.60,18.60,99.90,898419,33,19952,-64
2020-09-16 20:07:02,18.60,18.60,18.60,99.90,898304,33,20672,-65
2020-09-16 20:07:52,18.50,18.50,18.50,99.90,898201,33,20343,-64
2020-09-16 20:08:42,18.50,18.50,18.50,99.90,898245,33,19962,-64
2020-09-16 20:09:32,18.50,18.50,18.50,99.90,898509,33,20293,-64
2020-09-16 20:10:22,18.50,18.50,18.50,99.90,898211,32,19951,-64
2020-09-16 20:11:11,18.50,18.50,18.50,99.90,898128,33,19952,-64
2020-09-16 20:12:01,18.50,18.50,18.50,99.90,898504,33,19960,-64
2020-09-16 20:12:51,18.50,18.50,18.50,99.90,898405,33,19967,-64
2020-09-16 20:13:41,18.50,18.50,18.50,99.90,902191,32,20352,-64
2020-09-16 20:14:30,18.50,18.50,18.50,99.90,901555,32,19982,-65
2020-09-16 20:15:04,18.40,18.40,18.40,99.90,904736,32,19971,-65
2020-09-16 20:15:35,18.40,18.40,18.40,99.90,904696,32,19947,-64
2020-09-16 20:16:06,18.40,18.40,18.40,99.90,904239,32,19943,-64
2020-09-16 20:16:36,18.40,18.40,18.40,99.90,904646,32,20110,-64
2020-09-16 20:17:08,18.40,18.40,18.40,99.90,904351,32,20280,-63
2020-09-16 20:17:39,18.40,18.40,18.40,99.90,904410,32,20476,-64
2020-09-16 20:18:10,18.40,18.40,18.40,99.90,904306,32,20025,-64
2020-09-16 20:18:40,18.40,18.40,18.40,99.90,904386,32,20351,-64
2020-09-16 20:19:11,18.40,18.40,18.40,99.90,904188,32,19957,-64
2020-09-16 20:19:42,18.40,18.40,18.40,99.90,904700,32,19947,-64
2020-09-16 20:20:14,18.40,18.40,18.40,99.90,904610,32,19947,-64
2020-09-16 20:20:45,18.40,18.40,18.40,99.90,904557,32,20382,-64
2020-09-16 20:21:16,18.40,18.40,18.40,99.90,904541,32,19990,-62
2020-09-16 20:21:46,18.40,18.40,18.40,99.90,904617,32,19988,-64
2020-09-16 20:22:17,18.40,18.40,18.40,99.90,904467,32,19955,-64
2020-09-16 20:22:48,18.40,18.40,18.40,99.90,903957,32,19974,-64
2020-09-16 20:23:19,18.40,18.40,18.40,99.90,904459,32,20321,-64
2020-09-16 20:23:50,18.30,18.30,18.30,99.90,904552,32,20316,-64
2020-09-16 20:24:21,18.30,18.30,18.30,99.90,904374,32,20011,-64
2020-09-16 20:24:52,18.30,18.30,18.30,99.90,904538,32,20401,-63
2020-09-16 20:25:22,18.30,18.30,18.30,99.90,904587,32,19939,-63
2020-09-16 20:25:54,18.30,18.30,18.30,99.90,904004,32,19985,-63
2020-09-16 20:26:26,18.20,18.20,18.20,99.90,901483,32,19939,-62
2020-09-16 20:26:57,18.20,18.20,18.20,99.90,901420,32,19952,-63
2020-09-16 20:27:28,18.20,18.20,18.20,99.90,901431,32,19952,-64
2020-09-16 20:27:59,18.20,18.20,18.20,99.90,901542,32,19965,-64
2020-09-16 20:28:30,18.20,18.20,18.20,99.90,901362,32,20373,-64
2020-09-16 20:29:01,18.20,18.20,18.20,99.90,901439,32,19959,-64
2020-09-16 20:29:33,18.10,18.10,18.10,99.90,901536,32,19977,-64
2020-09-16 20:30:05,18.20,18.20,18.20,99.90,901561,32,20341,-64
2020-09-16 20:30:36,18.10,18.10,18.10,99.90,900982,32,20314,-63
2020-09-16 20:31:07,18.10,18.10,18.10,99.90,901558,32,19952,-63
2020-09-16 20:31:38,18.10,18.10,18.10,99.90,899772,32,19955,-63
2020-09-16 20:32:09,18.10,18.10,18.10,99.90,900694,32,19955,-63
2020-09-16 20:32:40,18.10,18.10,18.10,99.90,900452,33,19989,-62
2020-09-16 20:33:11,18.10,18.10,18.10,99.90,900784,33,19960,-63
2020-09-16 20:33:41,18.10,18.10,18.10,99.90,899610,33,19958,-63
2020-09-16 20:34:12,18.10,18.10,18.10,99.90,897673,33,19964,-63
2020-09-16 20:34:43,18.10,18.10,18.10,99.90,898025,33,20266,-63
2020-09-16 20:35:14,18.10,18.10,18.10,99.90,898182,33,19975,-63
2020-09-16 20:35:44,18.10,18.10,18.10,99.90,898088,33,19960,-63
2020-09-16 20:36:15,18.10,18.10,18.10,99.90,898063,33,19968,-63
2020-09-16 20:36:46,18.10,18.10,18.10,99.90,898160,33,19956,-63
2020-09-16 20:37:17,18.00,18.00,18.00,99.90,899548,33,19960,-63
2020-09-16 20:37:48,18.10,18.10,18.10,99.90,901019,33,19955,-63
2020-09-16 20:38:19,18.10,18.10,18.10,99.90,901406,33,20015,-62
2020-09-16 20:38:49,18.10,18.10,18.10,99.90,901452,33,19958,-63
2020-09-16 20:39:20,18.10,18.10,18.10,99.90,901543,33,19962,-62
2020-09-16 20:39:51,18.10,18.10,18.10,99.90,901472,33,19963,-62
2020-09-16 20:40:22,18.20,18.20,18.20,99.90,901581,33,19959,-63
2020-09-16 20:40:53,18.20,18.20,18.20,99.90,901292,33,19959,-64
2020-09-16 20:41:23,18.20,18.20,18.20,99.90,901457,33,19970,-64
2020-09-16 20:41:54,18.20,18.20,18.20,99.90,901178,33,19959,-63
2020-09-16 20:42:25,18.20,18.20,18.20,99.90,901483,33,19936,-63
2020-09-16 20:42:56,18.10,18.10,18.10,99.90,900270,33,20646,-69
2020-09-16 20:43:27,18.10,18.10,18.10,99.90,901152,33,20238,-66
2020-09-16 20:43:58,18.20,18.20,18.20,99.90,900815,33,20026,-66
2020-09-16 20:44:29,18.20,18.20,18.20,99.90,900886,33,20404,-66
2020-09-16 20:44:59,18.20,18.20,18.20,99.90,901525,33,20070,-67
2020-09-16 20:45:30,18.20,18.20,18.20,99.90,901332,33,19944,-63
2020-09-16 20:46:01,18.20,18.20,18.20,99.90,901221,33,19944,-68
2020-09-16 20:46:32,18.20,18.20,18.20,99.90,901229,33,19948,-64
2020-09-16 20:47:03,18.20,18.20,18.20,99.90,901237,32,20000,-65
2020-09-16 20:47:34,18.20,18.20,18.20,99.90,899889,33,19947,-66
2020-09-16 20:48:05,18.20,18.20,18.20,99.90,899143,33,20009,-68
2020-09-16 20:48:39,18.20,18.20,18.20,99.90,899002,33,20323,-68
2020-09-16 20:49:10,18.10,18.10,18.10,99.90,901835,32,19981,-65
2020-09-16 20:49:42,18.10,18.10,18.10,99.90,903711,32,19976,-65
2020-09-16 20:50:13,18.10,18.10,18.10,99.90,901377,33,19948,-66
2020-09-16 20:50:44,18.10,18.10,18.10,99.90,901351,33,19959,-68
2020-09-16 20:51:15,18.10,18.10,18.10,99.90,901610,33,20003,-68
2020-09-16 20:51:46,18.10,18.10,18.10,99.90,901516,33,19947,-68
2020-09-16 20:52:17,18.10,18.10,18.10,99.90,901099,33,19952,-69
2020-09-16 20:52:47,18.10,18.10,18.10,99.90,900880,32,19951,-68
2020-09-16 20:53:18,18.00,18.00,18.00,99.90,901467,32,19948,-68
2020-09-16 20:53:49,18.00,18.00,18.00,99.90,901781,32,19954,-69
2020-09-16 20:54:20,18.00,18.00,18.00,99.90,901720,32,20539,-69
2020-09-16 20:54:51,18.00,18.00,18.00,99.90,901485,32,19939,-68
2020-09-16 20:55:21,18.00,18.00,18.00,99.90,901959,32,19939,-69
2020-09-16 20:55:52,17.90,17.90,17.90,99.90,895311,33,20334,-69
2020-09-16 20:56:23,17.90,17.90,17.90,99.90,895851,33,20396,-70
2020-09-16 20:56:54,17.90,17.90,17.90,99.90,896344,33,20031,-69
2020-09-16 20:57:25,17.90,17.90,17.90,99.90,893435,33,19971,-69
2020-09-16 20:57:55,17.90,17.90,17.90,99.90,900650,32,19973,-69
2020-09-16 20:58:26,17.90,17.90,17.90,99.90,901567,32,19939,-70
2020-09-16 20:58:57,17.90,17.90,17.90,99.90,902782,32,20357,-70
2020-09-16 20:59:28,17.80,17.80,17.80,99.90,901977,32,19954,-70
2020-09-16 21:00:04,17.80,17.80,17.80,99.90,901905,32,20034,-69
2020-09-16 21:00:37,17.80,17.80,17.80,99.90,901855,32,19948,-69
2020-09-16 21:01:07,17.70,17.70,17.70,99.90,902016,32,19939,-69
2020-09-16 21:01:38,17.70,17.70,17.70,99.90,901222,32,19948,-69
2020-09-16 21:02:09,17.70,17.70,17.70,99.90,901788,32,19944,-70
2020-09-16 21:02:40,17.70,17.70,17.70,99.90,898265,33,19948,-70
2020-09-16 21:03:11,17.70,17.70,17.70,99.90,898951,32,20003,-69
2020-09-16 21:03:41,17.70,17.70,17.70,99.90,901832,32,19951,-69
2020-09-16 21:04:12,17.70,17.70,17.70,99.90,904587,32,19951,-69
2020-09-16 21:04:43,17.70,17.70,17.70,99.90,901906,32,19969,-68
2020-09-16 21:05:14,17.70,17.70,17.70,99.90,902111,32,19991,-69
2020-09-16 21:05:44,17.70,17.70,17.70,99.90,901785,32,19970,-68
2020-09-16 21:06:15,17.70,17.70,17.70,99.90,902057,32,20247,-68
2020-09-16 21:06:46,17.70,17.70,17.70,99.90,901967,32,19974,-68
2020-09-16 21:07:17,17.60,17.60,17.60,99.90,902027,32,20351,-69
2020-09-16 21:07:48,17.70,17.70,17.70,99.90,901785,32,20358,-68
2020-09-16 21:08:18,17.60,17.60,17.60,99.90,901400,33,20363,-68
2020-09-16 21:08:49,17.60,17.60,17.60,99.90,901649,32,19955,-69
2020-09-16 21:09:20,17.70,17.70,17.70,99.90,901910,32,19967,-68
2020-09-16 21:09:51,17.60,17.60,17.60,99.90,902115,32,19970,-68
2020-09-16 21:10:22,17.60,17.60,17.60,99.90,902122,32,20275,-69
2020-09-16 21:10:52,17.60,17.60,17.60,99.90,901951,32,20045,-68
2020-09-16 21:11:23,17.60,17.60,17.60,99.90,901984,32,19944,-68
2020-09-16 21:11:54,17.50,17.50,17.50,99.90,901723,32,20063,-69
2020-09-16 21:12:25,17.60,17.60,17.60,99.90,901983,32,19959,-70
2020-09-16 21:12:55,17.50,17.50,17.50,99.90,901403,32,20211,-69
2020-09-16 21:13:26,17.50,17.50,17.50,99.90,902608,32,20027,-69
2020-09-16 21:13:57,17.40,17.40,17.40,99.90,904863,32,19995,-69
2020-09-16 21:14:29,17.50,17.50,17.50,99.90,901731,32,20009,-70
2020-09-16 21:15:00,17.50,17.50,17.50,99.90,902057,32,19955,-70
2020-09-16 21:15:31,17.40,17.40,17.40,99.90,904659,32,19971,-70
2020-09-16 21:16:02,17.50,17.50,17.50,99.90,904839,32,19963,-70
2020-09-16 21:16:33,17.40,17.40,17.40,99.90,904968,32,19986,-71
2020-09-16 21:17:03,17.40,17.40,17.40,99.90,904646,32,20404,-70
2020-09-16 21:17:34,17.40,17.40,17.40,99.90,904954,32,19935,-70
2020-09-16 21:18:05,17.30,17.30,17.30,99.90,904889,32,19947,-71
2020-09-16 21:18:36,17.30,17.30,17.30,99.90,904820,32,19935,-70
2020-09-16 21:19:06,17.30,17.30,17.30,99.90,904419,32,19961,-71
2020-09-16 21:19:37,17.30,17.30,17.30,99.90,904810,32,19968,-69
2020-09-16 21:20:08,17.30,17.30,17.30,99.90,904762,32,19995,-69
2020-09-16 21:20:39,17.30,17.30,17.30,99.90,905158,32,20003,-69
2020-09-16 21:21:09,17.30,17.30,17.30,99.90,904700,32,19990,-69
2020-09-16 21:21:40,17.30,17.30,17.30,99.90,904491,32,20231,-69
2020-09-16 21:22:11,17.30,17.30,17.30,99.90,904858,32,20010,-69
2020-09-16 21:22:42,17.30,17.30,17.30,99.90,904818,32,19998,-69
2020-09-16 21:23:12,17.30,17.30,17.30,99.90,904189,32,19967,-69
2020-09-16 21:23:43,17.30,17.30,17.30,99.90,904920,32,19947,-69
2020-09-16 21:24:14,17.30,17.30,17.30,99.90,905089,32,20384,-69
2020-09-16 21:24:46,17.30,17.30,17.30,99.90,905120,32,20045,-69
2020-09-16 21:25:16,17.30,17.30,17.30,99.90,905148,32,19940,-69
2020-09-16 21:25:47,17.20,17.20,17.20,99.90,904836,32,19951,-69
2020-09-16 21:26:18,17.20,17.20,17.20,99.90,905111,32,19973,-69
2020-09-16 21:26:49,17.30,17.30,17.30,99.90,904903,32,20317,-69
2020-09-16 21:27:20,17.30,17.30,17.30,99.90,905012,32,20350,-69
2020-09-16 21:27:51,17.30,17.30,17.30,99.90,905096,32,19955,-69
2020-09-16 21:28:22,17.20,17.20,17.20,99.90,905180,32,19935,-69
2020-09-16 21:28:54,17.20,17.20,17.20,99.90,904345,32,19954,-70
2020-09-16 21:29:25,17.20,17.20,17.20,99.90,904708,32,20058,-69
2020-09-16 21:29:55,17.20,17.20,17.20,99.90,904432,32,19961,-70
2020-09-16 21:30:26,17.20,17.20,17.20,99.90,904959,32,20058,-70
2020-09-16 21:30:57,17.20,17.20,17.20,99.90,904360,32,19943,-69
2020-09-16 21:31:28,17.20,17.20,17.20,99.90,904895,32,20302,-69
2020-09-16 21:31:59,17.20,17.20,17.20,99.90,904714,32,19988,-69
2020-09-16 21:32:30,17.20,17.20,17.20,99.90,904860,32,19935,-69
2020-09-16 21:33:00,17.20,17.20,17.20,99.90,904640,32,20027,-69
2020-09-16 21:33:31,17.20,17.20,17.20,99.90,905111,32,19996,-69
2020-09-16 21:34:02,17.20,17.20,17.20,99.90,904139,32,19947,-69
2020-09-16 21:34:33,17.20,17.20,17.20,99.90,904903,32,20007,-69
2020-09-16 21:35:03,17.20,17.20,17.20,99.90,904778,32,19959,-69
2020-09-16 21:35:34,17.20,17.20,17.20,99.90,901872,32,19970,-69
2020-09-16 21:36:05,17.20,17.20,17.20,99.90,901670,32,19982,-69
2020-09-16 21:36:36,17.20,17.20,17.20,99.90,901823,32,19940,-69
2020-09-16 21:37:07,17.20,17.20,17.20,99.90,901868,32,19967,-69
2020-09-16 21:37:37,17.20,17.20,17.20,99.90,904880,32,19947,-69
2020-09-16 21:38:08,17.20,17.20,17.20,99.90,904407,32,20313,-69
2020-09-16 21:38:39,17.20,17.20,17.20,99.90,905010,32,20330,-69
2020-09-16 21:39:10,17.20,17.20,17.20,99.90,907571,32,19962,-69
2020-09-16 21:39:40,17.20,17.20,17.20,99.90,904799,32,19947,-69
2020-09-16 21:40:11,17.20,17.20,17.20,99.90,904677,32,19970,-68
2020-09-16 21:40:42,17.20,17.20,17.20,99.90,898210,33,19936,-68
2020-09-16 21:41:13,17.20,17.20,17.20,99.90,898670,33,20013,-69
2020-09-16 21:41:43,17.20,17.20,17.20,99.90,898809,32,19966,-69
2020-09-16 21:42:15,17.10,17.10,17.10,99.90,901853,32,19998,-69
2020-09-16 21:42:45,17.20,17.20,17.20,99.90,905046,32,20292,-69
2020-09-16 21:43:16,17.20,17.20,17.20,99.90,904585,32,19947,-69
2020-09-16 21:43:47,17.10,17.10,17.10,99.90,904726,32,19943,-69
2020-09-16 21:44:18,17.10,17.10,17.10,99.90,904698,32,20353,-69
2020-09-16 21:44:49,17.10,17.10,17.10,99.90,901560,32,19944,-69
2020-09-16 21:45:19,17.10,17.10,17.10,99.90,901856,32,19970,-69
2020-09-16 21:45:50,17.10,17.10,17.10,99.90,904513,32,19939,-69
2020-09-16 21:46:21,17.10,17.10,17.10,99.90,904378,32,19951,-69
2020-09-16 21:46:52,17.10,17.10,17.10,99.90,905214,32,19981,-70
2020-09-16 21:47:23,17.10,17.10,17.10,99.90,904981,32,19993,-69
2020-09-16 21:47:53,17.10,17.10,17.10,99.90,905131,32,20001,-70
2020-09-16 21:48:24,17.10,17.10,17.10,99.90,905009,32,19977,-70
2020-09-16 21:48:55,17.00,17.00,17.00,99.90,904913,32,19947,-70
2020-09-16 21:49:26,17.10,17.10,17.10,99.90,904985,32,19959,-69
2020-09-16 21:49:56,17.00,17.00,17.00,99.90,905111,32,19939,-69
2020-09-16 21:50:27,17.00,17.00,17.00,99.90,904808,32,19966,-67
2020-09-16 21:50:58,17.00,17.00,17.00,99.90,904765,32,19969,-69
2020-09-16 21:51:29,17.00,17.00,17.00,99.90,904897,32,20328,-70
2020-09-16 21:52:00,17.00,17.00,17.00,99.90,904857,32,20006,-70
2020-09-16 21:52:30,17.00,17.00,17.00,99.90,907865,32,20004,-70
2020-09-16 21:53:01,17.00,17.00,17.00,99.90,907488,32,19998,-70
2020-09-16 21:53:32,17.00,17.00,17.00,99.90,907847,32,19947,-70
2020-09-16 21:54:03,17.00,17.00,17.00,99.90,907678,32,20399,-70
2020-09-16 21:54:33,17.00,17.00,17.00,99.90,905032,32,19959,-70
2020-09-16 21:55:04,17.00,17.00,17.00,99.90,904937,32,19946,-70
2020-09-16 21:55:35,17.00,17.00,17.00,99.90,905060,32,19965,-68
2020-09-16 21:56:06,17.00,17.00,17.00,99.90,904813,32,19947,-68
2020-09-16 21:56:36,17.00,17.00,17.00,99.90,904611,32,19939,-68
2020-09-16 21:57:07,17.00,17.00,17.00,99.90,904661,32,19989,-68
2020-09-16 21:57:40,17.00,17.00,17.00,99.90,904724,32,19967,-68
2020-09-16 21:58:11,17.00,17.00,17.00,99.90,904774,32,20350,-67
2020-09-16 21:58:42,17.10,17.10,17.10,99.90,904894,32,19947,-68
2020-09-16 21:59:13,17.00,17.00,17.00,99.90,904600,32,19942,-68
2020-09-16 21:59:43,17.10,17.10,17.10,99.90,904835,32,19955,-68
2020-09-16 22:00:14,17.10,17.10,17.10,99.90,904996,32,19969,-67
2020-09-16 22:00:45,17.00,17.00,17.00,99.90,904929,32,19962,-68
2020-09-16 22:01:16,17.00,17.00,17.00,99.90,904569,32,19961,-69
2020-09-16 22:01:46,17.00,17.00,17.00,99.90,904999,32,19998,-68
2020-09-16 22:02:17,17.00,17.00,17.00,99.90,904496,32,20363,-68
2020-09-16 22:02:48,17.00,17.00,17.00,99.90,904662,32,19943,-68
2020-09-16 22:03:19,17.00,17.00,17.00,99.90,904583,32,19951,-67
2020-09-16 22:03:52,17.00,17.00,17.00,99.90,905000,32,19962,-67
2020-09-16 22:04:23,17.00,17.00,17.00,99.90,904610,32,19947,-67
2020-09-16 22:04:54,17.00,17.00,17.00,99.90,904434,32,19951,-68
2020-09-16 22:05:24,16.90,16.90,16.90,99.90,904503,32,19961,-68
2020-09-16 22:05:55,16.90,16.90,16.90,99.90,904634,32,19995,-67
2020-09-16 22:06:26,16.90,16.90,16.90,99.90,904670,32,19999,-69
2020-09-16 22:06:57,16.90,16.90,16.90,99.90,904572,32,19951,-68
2020-09-16 22:07:27,16.90,16.90,16.90,99.90,904899,32,20011,-68
2020-09-16 22:07:58,16.90,16.90,16.90,99.90,907506,32,19954,-69
2020-09-16 22:08:29,16.90,16.90,16.90,99.90,907853,32,19962,-69
2020-09-16 22:09:00,16.90,16.90,16.90,99.90,907684,32,20309,-69
2020-09-16 22:09:30,16.90,16.90,16.90,99.90,907640,32,19942,-68
2020-09-16 22:10:01,16.90,16.90,16.90,99.90,904935,32,20018,-69
2020-09-16 22:10:32,16.90,16.90,16.90,99.90,904553,32,19963,-69
2020-09-16 22:11:03,16.80,16.80,16.80,99.90,904474,32,19982,-69
2020-09-16 22:11:33,16.80,16.80,16.80,99.90,904351,32,19962,-69
2020-09-16 22:12:04,16.90,16.90,16.90,99.90,904493,32,20312,-69
2020-09-16 22:12:35,16.90,16.90,16.90,99.90,905092,32,20493,-70
2020-09-16 22:13:06,16.90,16.90,16.90,99.90,903571,32,19959,-68
2020-09-16 22:13:37,16.90,16.90,16.90,99.90,903164,32,20002,-69
2020-09-16 22:14:07,16.80,16.80,16.80,99.90,903480,32,20392,-68
2020-09-16 22:14:38,16.80,16.80,16.80,99.90,901905,32,19942,-69
2020-09-16 22:15:09,16.80,16.80,16.80,99.90,902841,32,20562,-69
2020-09-16 22:15:40,16.80,16.80,16.80,99.90,904934,32,20015,-69
2020-09-16 22:16:11,16.80,16.80,16.80,99.90,904669,32,19997,-69
2020-09-16 22:16:42,16.80,16.80,16.80,99.90,901281,32,19940,-69
2020-09-16 22:17:13,16.80,16.80,16.80,99.90,901476,32,19990,-69
2020-09-16 22:17:44,16.80,16.80,16.80,99.90,901509,32,19971,-70
2020-09-16 22:18:14,16.80,16.80,16.80,99.90,901408,32,19963,-69
2020-09-16 22:18:45,16.80,16.80,16.80,99.90,904721,32,20011,-70
2020-09-16 22:19:16,16.80,16.80,16.80,99.90,904413,32,20239,-69
2020-09-16 22:19:46,16.80,16.80,16.80,99.90,904258,32,20449,-69
2020-09-16 22:20:17,16.80,16.80,16.80,99.90,904419,32,19965,-70
2020-09-16 22:20:48,16.80,16.80,16.80,99.90,904754,32,19943,-69
2020-09-16 22:21:19,16.80,16.80,16.80,99.90,904290,32,20037,-69
2020-09-16 22:21:49,16.80,16.80,16.80,99.90,904726,32,20014,-69
2020-09-16 22:22:20,16.80,16.80,16.80,99.90,904934,32,20002,-69
2020-09-16 22:22:52,16.80,16.80,16.80,99.90,904623,32,19981,-69
2020-09-16 22:23:23,16.80,16.80,16.80,99.90,904909,32,20329,-69
2020-09-16 22:23:54,16.80,16.80,16.80,99.90,904581,32,19947,-69
2020-09-16 22:24:25,16.80,16.80,16.80,99.90,904372,32,20398,-69
2020-09-16 22:24:55,16.80,16.80,16.80,99.90,901648,32,19966,-69
2020-09-16 22:25:26,16.80,16.80,16.80,99.90,901761,32,20034,-69
2020-09-16 22:25:57,16.80,16.80,16.80,99.90,904736,32,19935,-69
2020-09-16 22:26:28,16.80,16.80,16.80,99.90,904576,32,19959,-69
2020-09-16 22:26:59,16.80,16.80,16.80,99.90,905000,32,19943,-69
2020-09-16 22:27:30,16.80,16.80,16.80,99.90,905114,32,20010,-69
2020-09-16 22:28:00,16.80,16.80,16.80,99.90,904938,32,19969,-69
2020-09-16 22:28:31,16.80,16.80,16.80,99.90,904888,32,19981,-70
2020-09-16 22:29:02,16.80,16.80,16.80,99.90,905129,32,19952,-69
2020-09-16 22:29:33,16.80,16.80,16.80,99.90,904685,32,19947,-69
2020-09-16 22:30:03,16.80,16.80,16.80,99.90,904903,32,20009,-69
2020-09-16 22:30:34,16.80,16.80,16.80,99.90,904901,32,19951,-69
2020-09-16 22:31:05,16.80,16.80,16.80,99.90,905005,32,19954,-69
2020-09-16 22:31:36,16.80,16.80,16.80,99.90,904546,32,19993,-68
2020-09-16 22:32:06,16.80,16.80,16.80,99.90,904778,32,19992,-68
2020-09-16 22:32:37,16.80,16.80,16.80,99.90,904910,32,20029,-70
2020-09-16 22:33:08,16.70,16.70,16.70,99.90,904558,32,19970,-69
2020-09-16 22:33:39,16.80,16.80,16.80,99.90,904893,32,19947,-69
2020-09-16 22:34:09,16.80,16.80,16.80,99.90,904948,32,20001,-69
2020-09-16 22:34:40,16.70,16.70,16.70,99.90,904891,32,19955,-69
2020-09-16 22:35:11,16.70,16.70,16.70,99.90,904793,32,20385,-70
2020-09-16 22:35:43,16.70,16.70,16.70,99.90,904977,32,20281,-70
2020-09-16 22:36:14,16.80,16.80,16.80,99.90,904485,32,20006,-70
2020-09-16 22:36:46,16.70,16.70,16.70,99.90,904353,32,20025,-70
2020-09-16 22:37:16,16.70,16.70,16.70,99.90,904552,32,20014,-69
2020-09-16 22:37:47,16.70,16.70,16.70,99.90,903668,32,19939,-70
2020-09-16 22:38:18,16.70,16.70,16.70,99.90,904453,32,19959,-69
2020-09-16 22:38:49,16.70,16.70,16.70,99.90,904924,32,19935,-70
2020-09-16 22:39:19,16.70,16.70,16.70,99.90,904873,32,19955,-70
2020-09-16 22:39:50,16.70,16.70,16.70,99.90,907819,32,20346,-70
2020-09-16 22:40:21,16.70,16.70,16.70,99.90,907596,32,19954,-71
2020-09-16 22:40:52,16.70,16.70,16.70,99.90,907444,32,19981,-70
2020-09-16 22:41:22,16.70,16.70,16.70,99.90,907697,32,20021,-70
2020-09-16 22:41:53,16.70,16.70,16.70,99.90,905032,32,19946,-70
2020-09-16 22:42:24,16.60,16.60,16.60,99.90,904581,32,19951,-70
2020-09-16 22:42:55,16.60,16.60,16.60,99.90,900987,32,19936,-69
2020-09-16 22:43:25,16.60,16.60,16.60,99.90,901441,32,19952,-69
2020-09-16 22:43:56,16.70,16.70,16.70,99.90,903261,32,20031,-69
2020-09-16 22:44:27,16.60,16.60,16.60,99.90,899179,32,20027,-70
2020-09-16 22:44:58,16.70,16.70,16.70,99.90,901588,32,19974,-70
2020-09-16 22:45:28,16.70,16.70,16.70,99.90,901560,32,20363,-70
2020-09-16 22:46:00,16.70,16.70,16.70,99.90,903999,32,19943,-70
2020-09-16 22:46:30,16.60,16.60,16.60,99.90,907306,32,19962,-69
2020-09-16 22:47:01,16.60,16.60,16.60,99.90,907600,32,19958,-69
2020-09-16 22:47:32,16.60,16.60,16.60,99.90,904314,32,19999,-69
2020-09-16 22:48:03,16.60,16.60,16.60,99.90,905887,32,19984,-69
2020-09-16 22:48:33,16.60,16.60,16.60,99.90,901166,32,19994,-69
2020-09-16 22:49:04,16.60,16.60,16.60,99.90,900723,32,20381,-69
2020-09-16 22:49:37,16.60,16.60,16.60,99.90,903066,32,20123,-69
2020-09-16 22:50:08,16.60,16.60,16.60,99.90,900334,32,19982,-69
2020-09-16 22:50:39,16.60,16.60,16.60,99.90,900461,33,19958,-69
2020-09-16 22:51:10,16.60,16.60,16.60,99.90,901528,32,19967,-69
2020-09-16 22:51:41,16.60,16.60,16.60,99.90,901455,32,19951,-69
2020-09-16 22:52:12,16.60,16.60,16.60,99.90,898404,33,19962,-69
2020-09-16 22:52:43,16.60,16.60,16.60,99.90,900357,32,19958,-70
2020-09-16 22:53:14,16.60,16.60,16.60,99.90,896260,33,20084,-69
2020-09-16 22:53:45,16.60,16.60,16.60,99.90,896244,33,20346,-69
2020-09-16 22:54:16,16.60,16.60,16.60,99.90,900919,32,19994,-69
2020-09-16 22:54:47,16.60,16.60,16.60,99.90,896606,32,19955,-69
2020-09-16 22:55:18,16.60,16.60,16.60,99.90,898804,32,19999,-69
2020-09-16 22:55:49,16.60,16.60,16.60,99.90,897154,33,19948,-69
2020-09-16 22:56:25,16.60,16.60,16.60,99.90,897279,33,20336,-69
2020-09-16 22:56:56,16.60,16.60,16.60,99.90,897305,33,19987,-69
2020-09-16 22:57:27,16.60,16.60,16.60,99.90,894115,33,20319,-67
2020-09-16 22:57:58,16.60,16.60,16.60,99.90,893312,33,20244,-68
2020-09-16 22:58:29,16.60,16.60,16.60,99.90,897201,33,19995,-68
2020-09-16 22:59:00,16.60,16.60,16.60,99.90,900559,32,19944,-68
2020-09-16 22:59:31,16.60,16.60,16.60,99.90,900050,32,20011,-69
2020-09-16 23:00:03,16.60,16.60,16.60,99.90,902133,32,19956,-70
2020-09-16 23:00:35,16.60,16.60,16.60,99.90,899245,32,20352,-68
2020-09-16 23:01:07,16.60,16.60,16.60,99.90,899497,32,19952,-68
2020-09-16 23:01:38,16.60,16.60,16.60,99.90,898766,33,19968,-68
2020-09-16 23:02:09,16.60,16.60,16.60,99.90,900057,32,20300,-69
2020-09-16 23:02:40,16.60,16.60,16.60,99.90,900564,32,19955,-70
2020-09-16 23:03:11,16.60,16.60,16.60,99.90,899927,32,20000,-69
2020-09-16 23:03:43,16.60,16.60,16.60,99.90,898722,33,19998,-69
2020-09-16 23:04:14,16.60,16.60,16.60,99.90,899586,32,19940,-69
2020-09-16 23:04:45,16.60,16.60,16.60,99.90,900282,32,20008,-69
2020-09-16 23:05:16,16.60,16.60,16.60,99.90,900141,32,20686,-69
2020-09-16 23:05:48,16.60,16.60,16.60,99.90,899413,32,19984,-69
2020-09-16 23:06:19,16.60,16.60,16.60,99.90,899567,32,19956,-69
2020-09-16 23:06:50,16.60,16.60,16.60,99.90,899849,32,20007,-68
2020-09-16 23:07:21,16.60,16.60,16.60,99.90,896829,33,19944,-67
2020-09-16 23:07:52,16.60,16.60,16.60,99.90,896884,33,19940,-67
2020-09-16 23:08:24,16.70,16.70,16.70,99.90,893114,33,19982,-69
2020-09-16 23:08:54,16.60,16.60,16.60,99.90,893867,33,19956,-68
2020-09-16 23:09:25,16.70,16.70,16.70,99.90,897173,33,19963,-69
2020-09-16 23:09:57,16.70,16.70,16.70,99.90,897347,32,19964,-68
2020-09-16 23:10:28,16.70,16.70,16.70,99.90,896537,33,20313,-68
2020-09-16 23:10:59,16.70,16.70,16.70,99.90,896165,33,19955,-69
2020-09-16 23:11:30,16.70,16.70,16.70,99.90,896683,33,19975,-70
2020-09-16 23:12:01,16.70,16.70,16.70,99.90,897082,33,19967,-71
2020-09-16 23:12:32,16.70,16.70,16.70,99.90,897015,33,20574,-69
2020-09-16 23:13:03,16.70,16.70,16.70,99.90,899270,32,19952,-71
2020-09-16 23:13:34,16.70,16.70,16.70,99.90,902666,32,20410,-71
2020-09-16 23:14:04,16.70,16.70,16.70,99.90,898763,32,20370,-70
2020-09-16 23:14:35,16.70,16.70,16.70,99.90,902371,32,19959,-70
2020-09-16 23:15:06,16.70,16.70,16.70,99.90,900007,32,20018,-70
2020-09-16 23:15:38,16.70,16.70,16.70,99.90,901876,32,19940,-70
2020-09-16 23:16:10,16.70,16.70,16.70,99.90,895892,33,19969,-70
2020-09-16 23:16:41,16.70,16.70,16.70,99.90,896262,33,19952,-69
2020-09-16 23:17:12,16.70,16.70,16.70,99.90,894757,33,19948,-70
2020-09-16 23:17:43,16.70,16.70,16.70,99.90,895248,33,19975,-69
2020-09-16 23:18:15,16.70,16.70,16.70,99.90,900161,32,19986,-69
2020-09-16 23:18:46,16.70,16.70,16.70,99.90,894338,33,20016,-69
2020-09-16 23:19:17,16.70,16.70,16.70,99.90,896512,32,19960,-70
2020-09-16 23:19:48,16.70,16.70,16.70,99.90,893966,33,20271,-70
2020-09-16 23:20:19,16.70,16.70,16.70,99.90,894418,33,19979,-70
2020-09-16 23:20:50,16.70,16.70,16.70,99.90,898291,33,20320,-70
2020-09-16 23:21:20,16.80,16.80,16.80,99.90,895206,33,19962,-70
2020-09-16 23:22:25,16.80,16.80,16.80,99.90,903653,32,19978,-67
2020-09-16 23:22:55,16.70,16.70,16.70,99.90,907130,32,20331,-68
2020-09-16 23:23:26,16.80,16.80,16.80,99.90,903259,32,20021,-68
2020-09-16 23:23:57,16.80,16.80,16.80,99.90,899851,32,19944,-68
2020-09-16 23:24:28,16.80,16.80,16.80,99.90,900674,32,19959,-68
2020-09-16 23:24:59,16.80,16.80,16.80,99.90,901359,32,20036,-70
2020-09-16 23:25:29,16.80,16.80,16.80,99.90,898171,33,19975,-66
2020-09-16 23:26:00,16.80,16.80,16.80,99.90,896469,33,19944,-65
2020-09-16 23:26:31,16.80,16.80,16.80,99.90,897866,33,19999,-65
2020-09-16 23:27:02,16.80,16.80,16.80,99.90,898455,33,19983,-65
2020-09-16 23:27:34,16.80,16.80,16.80,99.90,901800,32,20289,-66
2020-09-16 23:28:04,16.80,16.80,16.80,99.90,901562,32,19967,-65
2020-09-16 23:28:35,16.80,16.80,16.80,99.90,901142,32,20318,-66
2020-09-16 23:29:06,16.80,16.80,16.80,99.90,901335,32,19944,-65
2020-09-16 23:29:37,16.80,16.80,16.80,99.90,901475,32,20042,-65
2020-09-16 23:30:08,16.80,16.80,16.80,99.90,902489,32,19936,-65
2020-09-16 23:30:38,16.80,16.80,16.80,99.90,902301,32,20369,-65
2020-09-16 23:31:09,16.80,16.80,16.80,99.90,903396,32,19973,-66
2020-09-16 23:31:40,16.80,16.80,16.80,99.90,903176,32,19943,-66
2020-09-16 23:32:11,16.80,16.80,16.80,99.90,900957,32,20077,-65
2020-09-16 23:32:42,16.80,16.80,16.80,99.90,902313,32,20029,-65
2020-09-16 23:33:14,16.80,16.80,16.80,99.90,904092,32,20375,-65
2020-09-16 23:33:44,16.80,16.80,16.80,99.90,901989,32,19947,-65
2020-09-16 23:34:15,16.80,16.80,16.80,99.90,902770,32,19973,-66
2020-09-16 23:34:46,16.80,16.80,16.80,99.90,900271,32,20336,-66
2020-09-16 23:35:17,16.80,16.80,16.80,99.90,902533,32,19959,-66
2020-09-16 23:35:48,16.80,16.80,16.80,99.90,901147,32,20099,-66
2020-09-16 23:36:19,16.80,16.80,16.80,99.90,902159,32,19947,-66
2020-09-16 23:36:49,16.80,16.80,16.80,99.90,900354,32,19978,-66
2020-09-16 23:37:20,16.80,16.80,16.80,99.90,901417,32,20035,-67
2020-09-16 23:37:51,16.80,16.80,16.80,99.90,905936,32,20325,-66
2020-09-16 23:38:22,16.80,16.80,16.80,99.90,901704,32,19995,-66
2020-09-16 23:38:56,16.80,16.80,16.80,99.90,901068,32,19959,-67
2020-09-16 23:39:27,16.80,16.80,16.80,99.90,902476,32,19975,-66
2020-09-16 23:39:58,16.80,16.80,16.80,99.90,902799,32,20309,-66
2020-09-16 23:40:29,16.80,16.80,16.80,99.90,903655,32,19951,-66
2020-09-16 23:41:00,16.80,16.80,16.80,99.90,903091,32,20374,-67
2020-09-16 23:41:31,16.80,16.80,16.80,99.90,901037,33,19947,-66
2020-09-16 23:42:02,16.80,16.80,16.80,99.90,902184,32,19987,-67
2020-09-16 23:42:33,16.80,16.80,16.80,99.90,900222,32,20290,-66
2020-09-16 23:43:04,16.80,16.80,16.80,99.90,902993,32,20110,-66
2020-09-16 23:43:35,16.80,16.80,16.80,99.90,902446,32,19951,-66
2020-09-16 23:44:06,16.80,16.80,16.80,99.90,899285,32,19966,-66
2020-09-16 23:44:39,16.80,16.80,16.80,99.90,896694,33,19984,-65
2020-09-16 23:45:10,16.80,16.80,16.80,99.90,903309,32,19993,-66
2020-09-16 23:45:41,16.80,16.80,16.80,99.90,903318,32,19971,-66
2020-09-16 23:46:12,16.80,16.80,16.80,99.90,901312,32,19943,-66
2020-09-16 23:46:43,16.80,16.80,16.80,99.90,906062,32,20329,-66
2020-09-16 23:47:14,16.80,16.80,16.80,99.90,901206,32,19977,-66
2020-09-16 23:47:45,16.90,16.90,16.90,99.90,901257,32,20087,-66
2020-09-16 23:48:16,16.90,16.90,16.90,99.90,902534,32,19954,-66
2020-09-16 23:48:47,16.90,16.90,16.90,99.90,903228,32,19969,-66
2020-09-16 23:49:18,16.90,16.90,16.90,99.90,902973,32,19977,-66
2020-09-16 23:49:50,16.90,16.90,16.90,99.90,901968,32,19990,-66
2020-09-16 23:50:21,16.90,16.90,16.90,99.90,904444,32,20053,-66
2020-09-16 23:50:52,16.90,16.90,16.90,99.90,902403,32,19982,-67
2020-09-16 23:51:23,16.90,16.90,16.90,99.90,903231,32,19939,-66
2020-09-16 23:51:54,17.00,17.00,17.00,99.90,902115,32,19947,-66
2020-09-16 23:52:25,17.00,17.00,17.00,99.90,898079,33,20361,-66
2020-09-16 23:52:56,17.00,17.00,17.00,99.90,899342,32,20003,-66
2020-09-16 23:53:27,17.00,17.00,17.00,99.90,903224,32,19939,-66
2020-09-16 23:53:58,17.00,17.00,17.00,99.90,899674,32,20398,-66
2020-09-16 23:54:29,17.10,17.10,17.10,99.90,901960,32,19977,-67
2020-09-16 23:55:00,17.10,17.10,17.10,99.90,904323,32,20026,-66
2020-09-16 23:55:31,17.10,17.10,17.10,99.90,904315,32,19976,-66
2020-09-16 23:56:02,17.10,17.10,17.10,99.90,903196,32,20009,-66
2020-09-16 23:56:34,17.10,17.10,17.10,99.90,902067,32,19956,-66
2020-09-16 23:57:05,17.10,17.10,17.10,99.90,902245,32,19960,-66
2020-09-16 23:57:36,17.10,17.10,17.10,99.90,903258,32,19951,-66
2020-09-16 23:58:07,17.10,17.10,17.10,99.90,899845,33,20411,-66
2020-09-16 23:58:38,17.10,17.10,17.10,99.90,899740,32,19932,-66
2020-09-16 23:59:10,17.10,17.10,17.10,99.90,898004,33,20027,-66
2020-09-16 23:59:41,17.10,17.10,17.10,99.90,896582,33,19944,-66