2020-09-16 00:00:24,26.55,23.50,15.00,99.90,902766,32,20480,-71
2020-09-16 00:01:32,25.40,22.70,15.00,99.90,902819,32,20043,-71
2020-09-16 00:02:40,27.13,23.92,15.00,99.90,905637,32,20077,-71
2020-09-16 00:03:48,38.45,24.75,15.00,99.90,905879,32,20062,-70
2020-09-16 00:04:56,27.15,24.02,15.00,99.90,902883,32,20179,-71
2020-09-16 00:06:05,26.55,23.73,15.00,99.90,902501,32,20114,-72
2020-09-16 00:07:13,29.75,24.12,15.00,99.90,903593,32,20062,-73
2020-09-16 00:08:21,27.92,23.60,15.00,99.90,905953,32,20077,-70
2020-09-16 00:09:29,30.70,23.95,14.90,99.90,905830,32,20035,-69
2020-09-16 00:10:37,25.80,22.55,15.00,99.90,906001,32,20088,-70
2020-09-16 00:11:45,26.73,23.30,14.90,99.90,906096,32,20027,-71
2020-09-16 00:12:53,26.75,23.08,14.90,99.90,905928,32,20413,-71
2020-09-16 00:14:01,26.50,23.70,15.00,99.90,902874,32,20036,-71
2020-09-16 00:15:09,25.52,22.80,14.90,99.90,905476,32,20595,-72
2020-09-16 00:16:18,31.10,26.55,14.90,99.90,902501,32,20417,-72
2020-09-16 00:17:26,26.80,23.90,14.90,99.90,903043,32,20054,-69
2020-09-16 00:18:34,27.08,23.67,14.90,99.90,902911,32,20073,-71
2020-09-16 00:19:41,29.70,22.80,14.90,99.90,902654,32,20066,-71
2020-09-16 00:20:49,29.98,25.50,14.80,99.90,901990,32,20061,-72
2020-09-16 00:21:56,29.33,24.15,14.80,99.90,903360,32,20137,-70
2020-09-16 00:23:04,30.62,24.52,14.80,99.90,905639,32,20104,-71
2020-09-16 00:24:12,32.00,24.95,14.80,99.90,905513,32,20522,-71
2020-09-16 00:25:20,32.53,25.83,14.80,99.90,905313,32,20061,-71
2020-09-16 00:26:28,31.35,25.15,14.80,99.90,906041,32,20032,-70
2020-09-16 00:27:36,40.25,29.87,14.80,99.90,905641,32,20087,-71
2020-09-16 00:28:44,32.58,26.25,14.80,99.90,903308,32,20070,-69
2020-09-16 00:29:52,36.88,29.60,14.80,99.90,905724,32,20797,-71
2020-09-16 00:31:00,34.03,28.08,14.80,99.90,905919,32,20058,-71
2020-09-16 00:32:08,29.02,24.27,14.70,99.90,905678,32,20053,-71
2020-09-16 00:33:16,27.77,24.17,14.70,99.90,905450,32,20031,-69
2020-09-16 00:34:24,29.60,24.05,14.70,99.90,905906,32,20027,-69
2020-09-16 00:35:32,27.25,23.02,14.70,99.90,905992,32,20055,-69
2020-09-16 00:36:40,24.98,22.20,14.70,99.90,902945,32,20027,-70
2020-09-16 00:37:48,23.23,20.73,14.60,99.90,902681,32,20085,-72
2020-09-16 00:38:56,27.35,21.60,14.60,99.90,903102,32,20100,-71
2020-09-16 00:40:04,31.75,22.27,14.60,99.90,905450,32,20092,-70
2020-09-16 00:41:12,24.67,21.50,14.50,99.90,906084,32,20051,-70
2020-09-16 00:42:20,26.20,23.35,14.50,99.90,904819,32,20031,-70
2020-09-16 00:43:28,26.67,23.87,14.50,99.90,902034,32,20039,-72
2020-09-16 00:44:36,25.83,23.05,14.50,99.90,905750,32,20050,-71
2020-09-16 00:45:44,34.50,27.37,14.50,99.90,902599,32,20413,-70
2020-09-16 00:46:52,28.38,23.27,14.50,99.90,902545,32,20040,-70
2020-09-16 00:48:00,28.25,24.77,14.50,99.90,902301,32,20085,-70
2020-09-16 00:49:08,29.63,26.00,14.50,99.90,903028,32,20114,-71
2020-09-16 00:50:16,30.60,24.12,14.50,99.90,902840,32,20090,-71
2020-09-16 00:51:24,30.45,25.73,14.50,99.90,903047,32,20057,-71
2020-09-16 00:52:32,28.98,23.92,14.50,99.90,902475,32,20555,-71
2020-09-16 00:53:39,32.88,28.00,14.50,99.90,905024,32,20039,-72
2020-09-16 00:54:48,29.10,25.30,14.50,99.90,905963,32,20115,-70
2020-09-16 00:55:56,31.62,26.25,14.50,99.90,905936,32,20068,-71
2020-09-16 00:57:04,33.38,26.20,14.50,99.90,903355,32,20085,-71
2020-09-16 00:58:12,32.83,25.80,14.50,99.90,902565,32,20031,-71
2020-09-16 00:59:19,31.05,25.52,14.50,99.90,902672,32,20055,-71
2020-09-16 01:00:27,38.13,29.55,14.50,99.90,902480,32,20497,-68
2020-09-16 01:01:35,31.98,26.15,14.50,99.90,905634,32,20048,-71
2020-09-16 01:02:43,29.98,24.25,14.50,99.90,902995,32,20117,-69
2020-09-16 01:03:52,27.37,24.20,14.40,99.90,905908,32,20484,-72
2020-09-16 01:05:00,31.42,26.87,14.40,99.90,905801,32,20412,-72
2020-09-16 01:06:08,33.45,28.75,14.50,99.90,905917,32,20408,-71
2020-09-16 01:07:16,36.63,29.27,14.50,99.90,902499,32,20343,-69
2020-09-16 01:08:23,34.10,28.08,14.40,99.90,905545,32,20055,-71
2020-09-16 01:09:31,33.20,29.25,14.40,99.90,905046,32,20178,-71
2020-09-16 01:10:39,33.00,28.55,14.50,99.90,905623,32,20035,-71
2020-09-16 01:11:47,30.70,27.25,14.40,99.90,902896,32,20070,-70
2020-09-16 01:12:55,38.33,28.60,14.40,99.90,902304,32,20449,-71
2020-09-16 01:14:03,33.90,27.75,14.40,99.90,899204,33,20044,-70
2020-09-16 01:15:10,34.42,28.40,14.40,99.90,902348,32,20051,-71
2020-09-16 01:16:18,31.87,27.02,14.40,99.90,902886,32,20106,-71
2020-09-16 01:17:26,35.85,27.20,14.40,99.90,902147,32,20253,-72
2020-09-16 01:18:34,31.55,26.45,14.40,99.90,902670,32,20126,-71
2020-09-16 01:19:42,33.45,25.83,14.30,99.90,905990,32,20046,-71
2020-09-16 01:20:50,36.15,27.30,14.30,99.90,904794,32,20035,-70
2020-09-16 01:21:58,38.63,28.33,14.30,99.90,905863,32,20378,-70
2020-09-16 01:23:05,34.40,27.35,14.30,99.90,902340,32,20474,-71
2020-09-16 01:24:13,33.80,28.92,14.30,99.90,902129,32,20047,-71
2020-09-16 01:25:21,35.60,30.25,14.30,99.90,902965,32,20442,-71
2020-09-16 01:26:29,31.17,27.73,14.40,99.90,902874,32,20066,-71
2020-09-16 01:27:37,35.42,27.58,14.30,99.90,902870,32,20074,-69
2020-09-16 01:28:45,33.85,28.62,14.30,99.90,904734,32,20050,-70
2020-09-16 01:29:54,41.90,32.10,14.30,99.90,905568,32,20065,-71
2020-09-16 01:31:02,38.17,30.10,14.30,99.90,905888,32,20391,-69
2020-09-16 01:32:10,30.73,25.45,14.30,99.90,905625,32,20039,-71
2020-09-16 01:33:19,32.00,27.23,14.30,99.90,905683,32,20054,-71
2020-09-16 01:34:27,29.15,25.85,14.30,99.90,906624,32,20039,-71
2020-09-16 01:37:02,32.13,25.12,14.20,99.90,903502,32,20120,-71
2020-09-16 01:38:10,31.45,25.83,14.20,99.90,903098,32,20043,-71
2020-09-16 01:39:18,25.80,23.00,14.20,99.90,903317,32,20069,-71
2020-09-16 01:40:26,28.87,23.62,14.20,99.90,906030,32,20579,-71
2020-09-16 01:41:33,30.65,25.95,14.20,99.90,906324,32,20089,-71
2020-09-16 01:42:41,29.30,26.12,14.20,99.90,903466,32,20109,-71
2020-09-16 01:43:49,34.15,26.30,14.10,99.90,905682,32,20108,-70
2020-09-16 01:44:58,33.58,26.42,14.10,99.90,905978,32,20468,-70
2020-09-16 01:46:06,31.45,26.35,14.20,99.90,906473,32,20358,-70
2020-09-16 01:47:13,31.90,26.00,14.10,99.90,905664,32,20096,-70
2020-09-16 01:48:21,32.20,25.65,14.10,99.90,906063,32,20075,-71
2020-09-16 01:49:29,30.70,25.73,14.10,99.90,906276,32,20039,-71
2020-09-16 01:50:37,28.42,25.05,14.10,99.90,905554,32,20062,-71
2020-09-16 01:51:46,30.17,26.75,14.00,99.90,906639,32,20039,-71
2020-09-16 01:52:54,28.75,25.45,14.10,99.90,904114,32,20062,-68
2020-09-16 01:54:02,33.30,26.60,14.00,99.90,903833,32,20094,-69
2020-09-16 01:55:10,30.62,26.95,14.00,99.90,904346,32,20061,-70
2020-09-16 01:56:18,29.20,26.00,14.00,99.90,905777,32,21730,-70
2020-09-16 01:57:26,32.42,27.00,14.00,99.90,906243,32,20043,-69
2020-09-16 01:58:34,28.60,25.55,14.00,99.90,906679,32,20081,-70
2020-09-16 01:59:42,28.45,24.25,14.00,99.90,906619,32,20393,-69
2020-09-16 02:00:50,31.10,25.27,13.90,99.90,904667,32,20203,-70
2020-09-16 02:01:57,32.22,25.48,14.00,99.90,905268,32,20112,-70
2020-09-16 02:03:05,31.62,27.08,13.90,99.90,906119,32,20106,-71
2020-09-16 02:04:14,30.45,26.58,14.00,99.90,906401,32,20573,-70
2020-09-16 02:05:22,34.03,28.87,14.00,99.90,903920,32,20058,-71
2020-09-16 02:06:30,33.88,27.08,14.00,99.90,906397,32,20085,-71
2020-09-16 02:07:38,29.75,26.00,13.90,99.90,906052,32,20066,-70
2020-09-16 02:08:46,32.22,26.90,13.90,99.90,906312,32,20070,-71
2020-09-16 02:09:53,31.35,26.23,13.90,99.90,906009,32,20520,-71
2020-09-16 02:11:01,35.38,27.30,13.90,99.90,905750,32,20811,-69
2020-09-16 02:12:09,31.65,26.40,13.90,99.90,903284,32,20048,-71
2020-09-16 02:13:17,31.35,26.95,13.90,99.90,902818,32,20112,-71
2020-09-16 02:14:25,34.85,26.77,13.90,99.90,903342,32,20039,-71
2020-09-16 02:15:33,31.37,26.75,13.90,99.90,905541,32,20046,-70
2020-09-16 02:16:42,31.70,26.25,13.90,99.90,905896,32,20059,-72
2020-09-16 02:17:50,31.52,26.75,13.90,99.90,906095,32,20043,-71
2020-09-16 02:18:58,35.78,27.95,13.90,99.90,905749,32,20035,-70
2020-09-16 02:20:06,30.05,26.40,13.90,99.90,903888,32,20109,-71
2020-09-16 02:21:14,29.27,25.15,13.90,99.90,906274,32,20426,-71
2020-09-16 02:22:22,28.90,24.70,13.90,99.90,905882,32,20039,-70
2020-09-16 02:23:30,30.58,27.00,13.90,99.90,902722,32,20093,-70
2020-09-16 02:24:38,31.98,27.13,13.90,99.90,905983,32,20077,-71
2020-09-16 02:25:45,33.85,28.12,13.80,99.90,905938,32,20117,-70
2020-09-16 02:26:54,30.70,26.58,13.80,99.90,902821,32,20043,-71
2020-09-16 02:28:02,26.33,23.20,13.80,99.90,902780,32,20031,-71
2020-09-16 02:29:10,30.98,25.10,13.80,99.90,903123,32,20089,-71
2020-09-16 02:30:18,32.00,25.15,13.80,99.90,904719,32,20090,-69
2020-09-16 02:31:26,27.15,22.95,13.80,99.90,906212,32,20429,-69
2020-09-16 02:32:36,28.65,25.10,13.70,99.90,906148,32,20042,-71
2020-09-16 02:33:44,33.42,24.63,13.70,99.90,902932,32,20108,-71
2020-09-16 02:34:52,29.10,24.87,13.70,99.90,903863,32,20109,-68
2020-09-16 02:36:02,29.85,25.90,13.70,99.90,906049,32,20067,-69
2020-09-16 02:37:10,32.40,25.48,13.70,99.90,905302,32,20379,-71
2020-09-16 02:38:17,31.75,24.85,13.70,99.90,906071,32,20417,-71
2020-09-16 02:39:25,32.08,26.58,13.70,99.90,906074,32,20100,-71
2020-09-16 02:40:33,31.23,24.95,13.60,99.90,906300,32,20124,-70
2020-09-16 02:41:42,29.80,26.12,13.70,99.90,906417,32,20059,-70
2020-09-16 02:42:50,34.00,27.67,13.70,99.90,906297,32,20046,-71
2020-09-16 02:43:58,33.95,27.55,13.70,99.90,905217,32,20077,-72
2020-09-16 02:45:06,33.45,27.25,13.60,99.90,904488,32,20032,-71
2020-09-16 02:46:14,28.62,25.37,13.70,99.90,905268,32,20726,-70
2020-09-16 02:47:21,31.42,27.02,13.60,99.90,905441,32,20047,-71
2020-09-16 02:48:30,32.97,24.98,13.70,99.90,906537,32,20035,-70
2020-09-16 02:49:38,26.92,23.15,13.60,99.90,903941,32,20092,-70
2020-09-16 02:50:46,34.55,25.08,13.60,99.90,906269,32,20057,-70
2020-09-16 02:51:54,28.30,25.30,13.60,99.90,905904,32,20110,-70
2020-09-16 02:53:03,32.72,26.80,13.60,99.90,906284,32,20090,-69
2020-09-16 02:54:11,30.95,25.98,13.60,99.90,906289,32,20112,-70
2020-09-16 02:55:19,35.75,27.35,13.60,99.90,905943,32,20089,-69
2020-09-16 02:56:27,33.42,27.00,13.60,99.90,905941,32,20070,-70
2020-09-16 02:57:35,35.70,28.58,13.60,99.90,906079,32,20149,-70
2020-09-16 02:58:42,39.30,30.33,13.60,99.90,905247,32,20043,-70
2020-09-16 02:59:51,32.58,27.77,13.60,99.90,902972,32,20124,-70
2020-09-16 03:00:59,31.40,26.65,13.50,99.90,902875,32,20109,-71
2020-09-16 03:02:07,35.08,27.58,13.60,99.90,903159,32,20059,-70
2020-09-16 03:03:15,39.78,30.67,13.60,99.90,902780,32,20123,-68
2020-09-16 03:04:22,31.62,25.08,13.50,99.90,902905,32,20079,-70
2020-09-16 03:05:30,31.95,26.60,13.50,99.90,904702,32,20096,-71
2020-09-16 03:06:38,30.02,24.87,13.50,99.90,906132,32,20100,-70
2020-09-16 03:07:47,29.42,25.58,13.50,99.90,905788,32,20093,-70
2020-09-16 03:08:55,34.35,25.65,13.50,99.90,906076,32,20753,-70
2020-09-16 03:10:03,29.87,25.00,13.50,99.90,906157,32,20039,-70
2020-09-16 03:11:11,35.83,27.23,13.40,99.90,905961,32,20047,-70
2020-09-16 03:12:19,38.92,29.52,13.40,99.90,905956,32,20035,-70
2020-09-16 03:13:27,33.40,27.65,13.40,99.90,905357,32,20088,-70
2020-09-16 03:14:35,36.38,28.95,13.40,99.90,905794,32,20411,-69
2020-09-16 03:15:43,34.05,28.92,13.30,99.90,905288,32,20123,-69
2020-09-16 03:16:51,38.70,30.42,13.40,99.90,905886,32,20532,-70
2020-09-16 03:17:59,37.97,30.30,13.40,99.90,906171,32,20096,-71
2020-09-16 03:19:07,35.33,27.77,13.30,99.90,903882,32,20167,-69
2020-09-16 03:20:15,33.47,25.92,13.30,99.90,905087,32,20074,-69
2020-09-16 03:21:23,27.35,24.35,13.30,99.90,905864,32,20039,-70
2020-09-16 03:22:31,29.63,25.17,13.20,99.90,903200,32,20065,-69
2020-09-16 03:23:39,31.92,25.77,13.20,99.90,902891,32,20043,-70
2020-09-16 03:24:48,32.65,26.12,13.20,99.90,902851,32,21075,-68
2020-09-16 03:25:56,37.25,27.27,13.20,99.90,903030,32,20521,-67
2020-09-16 03:27:04,33.13,28.02,13.20,99.90,903086,32,20382,-70
2020-09-16 03:28:12,33.67,26.90,13.20,99.90,903130,32,20047,-71
2020-09-16 03:29:20,30.08,26.00,13.20,99.90,905351,32,20066,-69
2020-09-16 03:30:28,31.58,27.87,13.20,99.90,902840,32,20410,-71
2020-09-16 03:31:36,26.52,23.67,13.20,99.90,906241,32,20043,-70
2020-09-16 03:32:45,31.92,26.17,13.10,99.90,906129,32,20039,-70
2020-09-16 03:33:53,30.50,26.42,13.10,99.90,903697,32,20097,-71
2020-09-16 03:35:01,31.02,26.60,13.10,99.90,906128,32,20744,-70
2020-09-16 03:36:09,28.58,23.73,13.10,99.90,902946,32,20039,-71
2020-09-16 03:37:17,28.10,22.70,13.10,99.90,903151,32,20116,-71
2020-09-16 03:38:24,25.37,20.98,13.00,99.90,902641,32,20092,-71
2020-09-16 03:39:33,22.52,20.17,13.00,99.90,902440,32,20073,-70
2020-09-16 03:40:41,26.12,21.37,13.00,99.90,902804,32,20032,-70
2020-09-16 03:41:49,21.73,19.40,12.90,99.90,902698,32,20113,-70
2020-09-16 03:42:57,22.45,19.42,12.90,99.90,903926,32,20082,-71
2020-09-16 03:44:05,23.77,19.70,12.90,99.90,904542,32,20062,-70
2020-09-16 03:45:13,22.45,20.02,12.90,99.90,906086,32,20422,-70
2020-09-16 03:46:22,26.40,21.00,12.90,99.90,906102,32,20112,-70
2020-09-16 03:47:30,24.05,21.30,12.80,99.90,905883,32,20813,-70
2020-09-16 03:48:37,22.20,19.35,12.90,99.90,903539,32,20246,-69
2020-09-16 03:49:45,23.33,18.67,12.80,99.90,905766,32,20055,-71
2020-09-16 03:50:53,22.37,19.98,12.80,99.90,905671,32,20046,-70
2020-09-16 03:52:02,22.08,19.73,12.80,99.90,902903,32,20493,-70
2020-09-16 03:53:10,22.87,19.42,12.70,99.90,902913,32,20043,-68
2020-09-16 03:54:18,23.65,19.75,12.70,99.90,902882,32,20708,-71
2020-09-16 03:55:26,29.67,22.13,12.80,99.90,902902,32,20058,-69
2020-09-16 03:56:34,24.40,21.20,12.80,99.90,903083,32,20066,-69
2020-09-16 03:57:42,26.60,22.15,12.80,99.90,904971,32,20055,-70
2020-09-16 03:58:51,31.52,25.00,12.80,99.90,905868,32,20043,-69
2020-09-16 03:59:59,32.47,24.33,12.80,99.90,905779,32,20508,-71
2020-09-16 04:01:07,29.27,23.70,12.80,99.90,903004,32,20739,-70
2020-09-16 04:02:15,24.23,21.05,12.80,99.90,902765,32,20107,-69
2020-09-16 04:03:23,26.85,20.95,12.80,99.90,902078,32,20066,-70
2020-09-16 04:04:31,27.13,23.12,12.80,99.90,904318,32,20031,-68
2020-09-16 04:05:39,32.13,25.55,12.80,99.90,905983,32,20081,-70
2020-09-16 04:06:46,38.05,25.02,12.80,99.90,908782,32,20097,-70
2020-09-16 04:07:54,38.15,31.45,12.80,99.90,908811,32,20096,-70
2020-09-16 04:09:02,35.40,28.80,12.80,99.90,905990,32,20488,-70
2020-09-16 04:10:10,32.50,26.98,12.80,99.90,902944,32,20581,-67
2020-09-16 04:11:18,29.33,24.55,12.80,99.90,905858,32,20036,-69
2020-09-16 04:12:26,26.45,22.65,12.80,99.90,906114,32,20138,-70
2020-09-16 04:13:34,30.02,24.63,12.80,99.90,902611,32,20039,-70
2020-09-16 04:14:42,31.37,26.17,12.80,99.90,902699,32,20036,-70
2020-09-16 04:15:51,32.13,25.75,12.80,99.90,902418,32,20175,-69
2020-09-16 04:16:59,27.37,23.08,12.80,99.90,902577,32,20089,-70
2020-09-16 04:18:07,28.05,22.35,12.80,99.90,902958,32,20036,-70
2020-09-16 04:19:15,25.62,21.90,12.70,99.90,905421,32,20038,-69
2020-09-16 04:20:23,27.17,21.60,12.70,99.90,905668,32,20039,-70
2020-09-16 04:21:31,23.95,19.58,12.70,99.90,906069,32,20406,-70
2020-09-16 04:22:39,26.27,19.75,12.70,99.90,905474,32,20436,-70
2020-09-16 04:23:47,21.62,19.27,12.60,99.90,905767,32,20411,-69
2020-09-16 04:24:55,24.83,20.75,12.60,99.90,903711,32,20125,-70
2020-09-16 04:26:03,24.63,19.48,12.60,99.90,906014,32,20097,-70
2020-09-16 04:27:11,21.45,19.05,12.60,99.90,905626,32,20070,-70
2020-09-16 04:28:20,28.00,22.52,12.60,99.90,906098,32,20434,-69
2020-09-16 04:29:28,28.55,21.45,12.70,99.90,906038,32,20741,-70
2020-09-16 04:30:36,35.42,23.90,12.70,99.90,905318,32,20043,-71
2020-09-16 04:31:44,26.30,20.52,12.60,99.90,899464,32,20051,-69
2020-09-16 04:32:51,29.95,20.45,12.60,99.90,902701,32,20141,-71
2020-09-16 04:34:00,22.85,19.30,12.60,99.90,902853,32,20056,-69
2020-09-16 04:35:08,26.20,20.25,12.60,99.90,905412,32,20039,-70
2020-09-16 04:36:15,23.10,20.17,12.60,99.90,902493,32,20104,-71
2020-09-16 04:37:23,22.77,19.52,12.60,99.90,902641,32,20056,-71
2020-09-16 04:38:31,25.23,20.52,12.60,99.90,903001,32,20398,-70
2020-09-16 04:39:39,25.73,21.50,12.60,99.90,903198,32,20114,-70
2020-09-16 04:40:48,23.75,21.08,12.60,99.90,905912,32,20046,-69
2020-09-16 04:41:56,25.60,22.90,12.60,99.90,905249,32,20097,-71
2020-09-16 04:43:04,29.52,24.10,12.60,99.90,905112,32,20047,-68
2020-09-16 04:44:11,28.55,24.65,12.70,99.90,908544,32,20051,-70
2020-09-16 04:45:19,27.85,24.83,12.70,99.90,903713,32,20065,-68
2020-09-16 04:46:26,29.10,24.05,12.70,99.90,902290,32,20044,-70
2020-09-16 04:47:34,29.75,23.90,12.70,99.90,905487,32,20210,-70
2020-09-16 04:48:42,30.25,24.90,12.70,99.90,901868,32,20088,-69
2020-09-16 04:49:50,30.50,23.92,12.70,99.90,902515,32,20747,-70
2020-09-16 04:50:58,32.55,25.35,12.70,99.90,902771,32,20356,-71
2020-09-16 04:52:06,32.95,24.90,12.70,99.90,902948,32,20048,-69
2020-09-16 04:53:14,30.02,24.67,12.70,99.90,902712,32,20190,-70
2020-09-16 04:54:23,32.28,24.83,12.70,99.90,902459,32,20127,-70
2020-09-16 04:55:31,32.00,25.33,12.70,99.90,903959,32,20114,-70
2020-09-16 04:56:39,31.08,25.23,12.70,99.90,905655,32,20090,-70
2020-09-16 04:57:47,31.17,25.75,12.70,99.90,905722,32,20070,-68
2020-09-16 04:58:55,32.67,26.05,12.70,99.90,905841,32,20673,-68
2020-09-16 05:00:03,37.60,27.23,12.70,99.90,908408,32,20035,-69
2020-09-16 05:01:11,36.17,27.42,12.70,99.90,905733,32,20043,-69
2020-09-16 05:02:19,33.97,27.62,12.70,99.90,902935,32,20086,-70
2020-09-16 05:03:28,29.12,24.75,12.70,99.90,902211,32,20047,-67
2020-09-16 05:04:36,37.92,27.10,12.70,99.90,905805,32,20358,-70
2020-09-16 05:05:44,35.25,27.58,12.70,99.90,905584,32,20069,-70
2020-09-16 05:06:51,29.80,26.25,12.70,99.90,905382,32,20481,-70
2020-09-16 05:07:59,32.55,26.02,12.70,99.90,905569,32,20436,-70
2020-09-16 05:09:07,35.90,27.40,12.70,99.90,903476,32,20042,-67
2020-09-16 05:10:15,30.67,25.73,12.70,99.90,906436,32,20465,-69
2020-09-16 05:11:23,37.17,27.98,12.70,99.90,906627,32,20035,-70
2020-09-16 05:12:31,32.70,25.27,12.70,99.90,906335,32,20491,-69
2020-09-16 05:13:38,33.40,27.33,12.70,99.90,905673,32,20047,-70
2020-09-16 05:14:46,34.17,27.25,12.70,99.90,902992,32,20039,-70
2020-09-16 05:15:54,30.85,25.73,12.70,99.90,903249,32,20035,-68
2020-09-16 05:17:02,30.67,24.92,12.70,99.90,903507,32,20039,-69
2020-09-16 05:18:10,29.87,25.62,12.70,99.90,903573,32,20115,-68
2020-09-16 05:19:18,34.17,25.52,12.70,99.90,903523,32,20454,-69
2020-09-16 05:20:26,28.12,23.83,12.70,99.90,903228,32,20027,-69
2020-09-16 05:21:34,31.60,24.23,12.80,99.90,903642,32,20088,-69
2020-09-16 05:22:43,30.88,24.08,12.70,99.90,903593,32,20181,-69
2020-09-16 05:23:51,33.33,25.80,12.80,99.90,903254,32,20671,-70
2020-09-16 05:24:59,32.10,26.62,12.80,99.90,904487,32,20067,-70
2020-09-16 05:26:07,37.85,27.60,12.90,99.90,906318,32,20054,-70
2020-09-16 05:27:15,35.92,25.65,12.90,99.90,906576,32,20040,-68
2020-09-16 05:28:23,32.05,26.70,12.90,99.90,906674,32,20130,-70
2020-09-16 05:29:31,34.47,27.48,12.90,99.90,906680,32,20040,-69
2020-09-16 05:30:39,34.33,28.27,12.90,99.90,906359,32,20079,-69
2020-09-16 05:31:47,34.97,29.30,13.00,99.90,906505,32,20062,-69
2020-09-16 05:32:55,40.35,29.70,13.00,99.90,906194,32,20043,-69
2020-09-16 05:34:02,38.35,29.75,13.10,99.90,905982,32,20074,-70
2020-09-16 05:35:11,37.92,29.00,13.10,99.90,903621,32,20057,-69
2020-09-16 05:36:19,38.90,29.25,13.10,99.90,903465,32,20039,-69
2020-09-16 05:37:27,39.10,28.65,13.10,99.90,903604,32,20032,-69
2020-09-16 05:38:35,34.58,28.38,13.20,99.90,902406,32,20092,-69
2020-09-16 05:39:43,36.47,28.83,13.20,99.90,904263,32,20040,-71
2020-09-16 05:40:51,37.00,29.60,13.20,99.90,906525,32,20477,-70
2020-09-16 05:42:00,38.08,30.17,13.20,99.90,906523,32,20741,-70
2020-09-16 05:43:07,35.60,28.45,13.30,99.90,906328,32,20052,-69
2020-09-16 05:44:15,36.15,28.77,13.30,99.90,906415,32,20197,-70
2020-09-16 05:45:24,39.58,31.27,13.30,99.90,906204,32,20196,-70
2020-09-16 05:46:31,38.85,29.20,13.40,99.90,906616,32,20089,-70
2020-09-16 05:47:39,38.75,29.87,13.40,99.90,905281,32,20086,-70
2020-09-16 05:48:47,38.25,29.70,13.40,99.90,905778,32,20490,-71
2020-09-16 05:49:55,34.67,29.20,13.50,99.90,903291,32,20040,-69
2020-09-16 05:51:03,37.58,29.37,13.50,99.90,903268,32,20123,-70
2020-09-16 05:52:11,34.67,29.05,13.50,99.90,903004,32,20069,-70
2020-09-16 05:53:19,35.05,28.20,13.50,99.90,902079,32,20401,-69
2020-09-16 05:54:27,34.72,28.15,13.60,99.90,904415,32,20062,-70
2020-09-16 05:55:35,33.90,27.98,13.60,99.90,906319,32,20062,-70
2020-09-16 05:56:43,35.97,28.12,13.70,99.90,906374,32,20043,-70
2020-09-16 05:57:54,35.67,27.17,13.70,99.90,903370,32,20480,-70
2020-09-16 05:59:02,35.22,27.37,13.80,99.90,903366,32,20070,-70
2020-09-16 06:00:10,33.22,25.15,13.80,99.90,903308,32,20410,-69
2020-09-16 06:01:18,32.90,26.20,13.80,99.90,903381,32,20390,-69
2020-09-16 06:02:26,29.58,25.33,13.90,99.90,906118,32,20039,-70
2020-09-16 06:03:34,33.08,26.40,14.00,99.90,905736,32,20073,-70
2020-09-16 06:04:42,32.28,25.73,14.00,99.90,905956,32,20104,-69
2020-09-16 06:05:50,35.03,25.88,14.00,99.90,906522,32,20092,-69
2020-09-16 06:06:59,33.00,25.77,14.10,99.90,905786,32,20039,-69
2020-09-16 06:08:07,32.30,26.33,14.20,99.90,906380,32,20031,-69
2020-09-16 06:09:15,30.10,25.42,14.30,99.90,904140,32,20065,-70
2020-09-16 06:10:23,31.42,26.02,14.30,99.90,906319,32,20157,-68
2020-09-16 06:11:31,31.33,26.30,14.40,99.90,903100,32,20390,-70
2020-09-16 06:12:39,34.97,26.40,14.40,99.90,903419,32,20052,-71
2020-09-16 06:13:47,29.12,26.02,14.50,99.90,903375,32,20067,-68
2020-09-16 06:14:55,31.83,26.35,14.50,99.90,903102,32,20110,-70
2020-09-16 06:16:04,31.73,27.00,14.50,99.90,903161,32,20057,-70
2020-09-16 06:17:12,28.17,25.02,14.60,99.90,906220,32,20049,-70
2020-09-16 06:18:20,31.20,27.83,14.60,99.90,902902,32,20032,-70
2020-09-16 06:19:28,32.88,27.85,14.70,99.90,902871,32,20054,-70
2020-09-16 06:20:36,34.15,28.40,14.70,99.90,902379,32,20779,-71
2020-09-16 06:21:44,33.45,28.17,14.80,99.90,902879,32,20113,-71
2020-09-16 06:22:52,30.73,26.98,14.90,99.90,903335,32,20807,-71
2020-09-16 06:24:00,32.70,27.50,15.00,99.90,905666,32,20027,-69
2020-09-16 06:25:08,35.17,27.67,15.00,99.90,905955,32,20054,-70
2020-09-16 06:26:17,33.47,28.25,15.10,99.90,906300,32,20073,-70
2020-09-16 06:27:25,32.97,26.67,15.20,99.90,906054,32,20440,-71
2020-09-16 06:28:33,29.77,25.80,15.20,99.90,906399,32,20417,-70
2020-09-16 06:29:41,29.40,25.62,15.30,99.90,906349,32,20058,-70
2020-09-16 06:30:49,33.67,25.85,15.40,99.90,905936,32,20057,-70
2020-09-16 06:31:57,28.77,25.67,15.40,99.90,906082,32,20069,-70
2020-09-16 06:33:05,35.50,26.77,15.50,99.90,905892,32,20062,-70
2020-09-16 06:34:13,27.60,24.00,15.50,99.90,906302,32,20065,-70
2020-09-16 06:35:21,31.70,25.77,15.60,99.90,902767,32,20464,-70
2020-09-16 06:36:29,29.75,25.50,15.70,99.90,903213,32,20031,-71
2020-09-16 06:37:37,27.83,24.60,15.70,99.90,903274,32,20081,-71
2020-09-16 06:38:45,31.77,26.02,15.80,99.90,905875,32,20035,-69
2020-09-16 06:39:53,27.30,24.42,15.90,99.90,905885,32,20069,-70
2020-09-16 06:41:01,29.90,25.27,16.00,99.90,905982,32,20055,-69
2020-09-16 06:42:09,31.15,25.40,16.00,99.90,905929,32,20080,-70
2020-09-16 06:43:17,30.42,25.00,16.10,99.90,905653,32,20027,-69
2020-09-16 06:44:25,33.53,25.58,16.20,99.90,906274,32,20134,-68
2020-09-16 06:45:33,29.95,24.10,16.30,99.90,906019,32,20453,-70
2020-09-16 06:46:41,31.20,25.45,16.50,99.90,905159,32,20031,-69
2020-09-16 06:47:50,26.87,23.23,16.60,99.90,906166,32,20035,-70
2020-09-16 06:48:58,28.48,23.95,16.60,99.90,906311,32,20031,-70
2020-09-16 06:50:06,26.25,23.30,16.80,99.90,903167,32,20383,-70
2020-09-16 06:51:14,29.02,22.67,16.90,99.90,902814,32,20031,-70
2020-09-16 06:52:22,26.98,22.33,17.10,99.90,903018,32,20054,-69
2020-09-16 06:53:30,24.63,22.02,17.10,99.90,905676,32,20134,-70
2020-09-16 06:54:38,28.38,23.70,17.30,99.90,906023,32,20513,-70
2020-09-16 06:55:46,24.42,21.20,17.40,99.90,905848,32,20430,-69
2020-09-16 06:56:54,25.30,21.85,17.40,99.90,906327,32,20504,-71
2020-09-16 06:58:03,25.85,21.52,17.60,99.90,903719,32,20058,-68
2020-09-16 06:59:10,25.62,21.08,17.60,99.90,903647,32,20027,-71
2020-09-16 07:00:18,26.40,23.80,17.70,99.90,909102,32,20083,-69
2020-09-16 07:01:26,24.98,20.52,17.80,99.90,905751,32,20408,-70
2020-09-16 07:02:34,24.55,21.85,17.90,99.90,903170,32,20032,-69
2020-09-16 07:03:42,23.58,20.83,18.10,99.90,903017,32,20023,-70
2020-09-16 07:04:50,22.30,19.98,18.20,99.90,903274,32,20054,-68
2020-09-16 07:05:58,22.48,20.08,18.30,99.90,903230,32,20378,-69
2020-09-16 07:07:07,30.58,21.62,18.50,99.90,903239,32,20448,-69
2020-09-16 07:08:15,22.48,20.05,18.60,99.90,903288,32,20039,-71
2020-09-16 07:09:22,23.08,20.37,18.80,99.90,902667,32,20497,-71
2020-09-16 07:10:30,24.25,18.98,18.90,99.90,902572,32,20035,-70
2020-09-16 07:11:38,21.87,19.50,19.10,99.90,903240,32,20208,-70
2020-09-16 07:12:46,20.83,17.80,19.30,99.90,902564,32,20401,-68
2020-09-16 07:13:54,25.05,19.80,19.40,99.90,906169,32,20399,-70
2020-09-16 07:15:02,20.35,18.05,19.60,99.90,903258,32,20492,-69
2020-09-16 07:16:10,19.70,17.60,19.80,99.90,905859,32,20086,-70
2020-09-16 07:17:18,24.40,18.92,20.10,99.90,906237,32,20092,-71
2020-09-16 07:18:26,20.35,18.10,20.30,99.90,903040,32,20453,-70
2020-09-16 07:19:34,21.58,17.65,20.50,99.90,903062,32,20130,-69
2020-09-16 07:20:42,21.67,16.95,20.70,99.90,903109,32,20067,-70
2020-09-16 07:21:50,19.17,17.02,20.90,99.90,903194,32,20039,-70
2020-09-16 07:22:58,19.00,17.10,21.20,99.90,903126,32,20047,-70
2020-09-16 07:24:06,19.73,17.23,21.40,99.90,905367,32,20201,-71
2020-09-16 07:25:14,18.27,16.42,21.60,99.90,905903,32,20051,-69
2020-09-16 07:26:22,19.17,16.35,21.80,99.90,905916,32,20039,-69
2020-09-16 07:27:30,18.92,15.52,22.10,99.90,906335,32,20030,-68
2020-09-16 07:28:38,18.58,16.67,22.20,99.90,904229,32,22315,-69
2020-09-16 07:29:47,21.60,17.05,22.30,99.90,904357,32,20023,-69
2020-09-16 07:30:55,16.70,15.00,22.50,99.90,905741,32,20105,-69
2020-09-16 07:32:03,16.30,14.35,22.70,99.90,905831,32,20031,-69
2020-09-16 07:33:11,19.02,15.50,23.00,99.90,906190,32,20464,-68
2020-09-16 07:34:19,16.65,15.00,23.10,99.90,906139,32,20747,-70
2020-09-16 07:35:27,19.37,15.75,23.30,99.90,905772,32,20073,-69
2020-09-16 07:36:36,16.52,14.70,23.50,99.90,902717,32,20106,-71
2020-09-16 07:37:44,16.23,14.48,23.70,99.90,905722,32,20047,-69
2020-09-16 07:38:52,16.58,14.87,23.80,99.90,906058,32,20080,-68
2020-09-16 07:40:00,16.60,14.93,23.90,99.90,906077,32,20039,-70
2020-09-16 07:41:08,17.08,15.38,24.10,99.90,906089,32,20069,-70
2020-09-16 07:42:17,16.87,15.30,24.30,99.90,906151,32,20078,-67
2020-09-16 07:43:25,16.67,14.00,24.40,99.90,903544,32,20101,-70
2020-09-16 07:44:33,17.08,14.48,24.60,99.90,903116,32,20046,-70
2020-09-16 07:45:41,19.23,15.15,24.80,99.90,904164,32,20104,-70
2020-09-16 07:46:49,18.15,15.05,24.90,99.90,904941,32,20082,-69
2020-09-16 07:47:57,16.50,14.80,24.90,99.90,904479,32,20044,-69
2020-09-16 07:49:05,16.23,14.05,25.10,99.90,902690,32,20174,-69
2020-09-16 07:50:13,15.52,14.13,25.30,99.90,903046,32,20039,-71
2020-09-16 07:51:21,17.12,15.40,25.40,99.90,903151,32,20031,-70
2020-09-16 07:52:29,16.65,14.48,25.60,99.90,903139,32,20062,-70
2020-09-16 07:53:38,18.75,13.60,25.80,99.90,902673,32,20669,-71
2020-09-16 07:54:46,15.32,13.90,26.00,99.90,903114,32,20702,-71
2020-09-16 07:55:54,17.62,13.82,26.10,99.90,905598,32,20043,-70
2020-09-16 07:57:02,16.40,14.85,26.30,99.90,905606,32,20039,-70
2020-09-16 07:58:10,16.85,15.05,26.40,99.90,905787,32,20050,-70
2020-09-16 07:59:18,18.60,14.70,26.60,99.90,903827,32,20082,-70
2020-09-16 08:00:26,17.67,14.52,26.80,99.90,905104,32,20081,-70
2020-09-16 08:01:35,15.05,13.77,26.90,99.90,905906,32,20485,-71
2020-09-16 08:02:43,15.40,13.75,27.00,99.90,905990,32,20114,-71
2020-09-16 08:03:50,14.95,12.93,27.30,99.90,905841,32,20047,-69
2020-09-16 08:04:58,14.80,13.32,27.40,99.90,905379,32,20077,-70
2020-09-16 08:06:06,15.07,13.68,27.70,99.90,906010,32,20093,-70
2020-09-16 08:07:15,14.48,13.20,27.90,99.90,904987,32,20065,-69
2020-09-16 08:08:23,15.80,13.85,28.00,99.90,903431,32,20077,-70
2020-09-16 08:09:31,16.90,15.02,27.80,99.90,906146,32,20027,-69
2020-09-16 08:10:39,15.38,13.80,27.80,99.90,905106,32,20031,-71
2020-09-16 08:11:47,16.15,14.45,27.70,99.90,906023,32,20034,-70
2020-09-16 08:12:55,15.30,13.77,27.90,99.90,905293,32,20752,-70
2020-09-16 08:14:03,16.27,14.57,27.90,99.90,904929,32,20035,-70
2020-09-16 08:15:11,16.85,15.15,27.90,99.90,902843,32,20028,-69
2020-09-16 08:16:19,17.55,13.77,27.80,99.90,902847,32,20027,-71
2020-09-16 08:17:28,15.75,13.27,27.80,99.90,902707,32,20027,-71
2020-09-16 08:18:36,14.68,13.27,27.80,99.90,902798,32,20040,-72
2020-09-16 08:19:44,15.38,13.80,27.50,99.90,902420,32,20035,-71
2020-09-16 08:20:52,16.27,12.15,27.50,99.90,902625,32,20089,-70
2020-09-16 08:22:00,17.62,13.25,27.50,99.90,902410,32,20163,-69
2020-09-16 08:23:07,16.67,13.90,27.40,99.90,902710,32,20074,-70
2020-09-16 08:24:15,17.77,14.68,27.40,99.90,904918,32,20028,-69
2020-09-16 08:25:23,15.57,13.80,27.20,99.90,905672,32,20038,-69
2020-09-16 08:26:31,15.18,13.48,27.20,99.90,905615,32,20089,-70
2020-09-16 08:27:38,17.42,13.18,27.10,99.90,905784,32,20047,-70
2020-09-16 08:28:46,15.35,13.73,27.10,99.90,905287,32,20031,-70
2020-09-16 08:29:55,18.50,13.62,27.20,99.90,902395,32,20035,-70
2020-09-16 08:31:03,18.35,13.18,27.30,99.90,902872,32,20051,-70
2020-09-16 08:32:11,13.65,12.07,27.30,99.90,902848,32,20031,-69
2020-09-16 08:33:19,16.95,13.00,27.50,99.90,902209,32,20055,-70
2020-09-16 08:34:27,13.80,11.43,27.60,99.90,902729,32,20039,-70
2020-09-16 08:35:35,13.90,12.65,27.70,99.90,902910,32,20031,-69
2020-09-16 08:36:43,16.30,11.65,27.70,99.90,905388,32,20053,-70
2020-09-16 08:37:51,14.90,13.27,27.70,99.90,905683,32,20056,-67
2020-09-16 08:38:59,14.13,12.88,27.40,99.90,905197,32,20443,-70
2020-09-16 08:40:07,13.60,12.27,27.60,99.90,902345,32,20386,-69
2020-09-16 08:41:15,15.00,12.00,27.90,99.90,902650,32,20490,-68
2020-09-16 08:42:22,13.62,12.23,28.10,99.90,901299,32,20256,-69
2020-09-16 08:43:30,13.27,11.98,28.20,99.90,902071,32,20035,-70
2020-09-16 08:44:38,13.40,11.90,28.50,99.90,903133,32,20488,-71
2020-09-16 08:45:47,14.90,11.55,28.70,99.90,905645,32,20077,-70
2020-09-16 08:46:55,13.65,12.27,29.00,99.90,906119,32,20058,-70
2020-09-16 08:48:03,13.62,11.90,29.40,99.90,905888,32,20405,-69
2020-09-16 08:49:11,14.48,12.05,29.30,99.90,906040,32,20051,-70
2020-09-16 08:50:19,13.57,12.23,29.20,99.90,907089,32,20074,-68
2020-09-16 08:51:26,13.32,12.02,29.20,99.90,905778,32,20711,-70
2020-09-16 08:52:34,14.25,12.85,28.90,99.90,905304,32,20054,-70
2020-09-16 08:53:43,13.15,11.85,29.10,99.90,902388,32,20039,-70
2020-09-16 08:54:51,12.75,11.45,29.40,99.90,906131,32,20023,-69
2020-09-16 08:55:59,13.57,10.90,29.60,99.90,905935,32,20058,-71
2020-09-16 08:57:06,14.63,11.48,29.70,99.90,904065,32,20130,-67
2020-09-16 08:58:14,13.48,12.05,29.80,99.90,905692,32,20123,-70
2020-09-16 08:59:22,13.80,11.48,29.60,99.90,903405,32,20087,-69
2020-09-16 09:00:30,14.60,11.95,29.40,99.90,905347,32,20054,-71
2020-09-16 09:01:38,14.80,12.10,29.10,99.90,905665,32,20032,-70
2020-09-16 09:02:46,14.15,12.73,29.00,99.90,906093,32,20126,-71
2020-09-16 09:03:54,14.00,12.25,29.00,99.90,905990,32,20399,-70
2020-09-16 09:05:02,13.85,10.98,29.20,99.90,906011,32,20028,-71
2020-09-16 09:06:10,14.75,11.15,29.40,99.90,905617,32,20422,-70
2020-09-16 09:07:18,14.13,11.15,29.50,99.90,905926,32,20028,-70
2020-09-16 09:08:26,11.98,10.80,29.80,99.90,902083,32,20074,-71
2020-09-16 09:09:34,13.82,12.43,29.80,99.90,903632,32,20035,-70
2020-09-16 09:10:43,13.77,12.40,29.70,99.90,905888,32,20069,-71
2020-09-16 09:11:51,12.35,11.23,29.40,99.90,906037,32,20088,-70
2020-09-16 09:12:59,19.25,12.57,29.20,99.90,905873,32,20062,-70
2020-09-16 09:14:07,14.35,12.85,29.00,99.90,905885,32,20043,-71
2020-09-16 09:15:15,14.87,13.35,28.80,99.90,905413,32,20065,-70
2020-09-16 09:16:22,14.27,12.70,28.70,99.90,902273,32,20421,-71
2020-09-16 09:17:31,14.20,12.00,28.70,99.90,902304,32,20099,-70
2020-09-16 09:18:38,13.80,11.68,28.90,99.90,904225,32,20060,-70
2020-09-16 09:19:47,14.32,12.85,29.20,99.90,905944,32,20177,-69
2020-09-16 09:20:55,12.35,10.90,29.40,99.90,905633,32,20031,-71
2020-09-16 09:22:03,14.52,13.02,29.40,99.90,905883,32,20426,-71
2020-09-16 09:23:11,15.18,11.48,29.50,99.90,905717,32,20040,-71
2020-09-16 09:24:19,14.02,12.73,29.80,99.90,905880,32,20108,-70
2020-09-16 09:25:28,14.15,12.20,30.10,99.90,905646,32,20093,-72
2020-09-16 09:26:36,12.82,11.60,30.30,99.90,902884,32,20448,-70
2020-09-16 09:27:44,12.93,10.70,30.40,99.90,902697,32,20036,-71
2020-09-16 09:28:52,14.15,12.02,30.50,99.90,905816,32,20538,-70
2020-09-16 09:30:00,14.30,11.38,30.40,99.90,905886,32,20065,-69
2020-09-16 09:31:08,12.93,11.68,30.60,99.90,905838,32,20154,-71
2020-09-16 09:32:16,10.95,9.75,30.40,99.90,903587,32,20062,-70
2020-09-16 09:33:24,12.52,11.15,30.40,99.90,901980,32,20035,-68
2020-09-16 09:34:32,13.32,11.82,30.70,99.90,905838,32,20035,-71
2020-09-16 09:35:40,14.32,12.48,30.70,99.90,905771,32,20446,-69
2020-09-16 09:36:48,18.12,12.43,30.40,99.80,905270,32,20038,-71
2020-09-16 09:37:56,16.05,12.30,30.40,99.90,905350,32,20042,-71
2020-09-16 09:39:04,15.73,11.90,30.70,99.90,905447,32,20034,-71
2020-09-16 09:40:12,13.40,11.73,30.30,99.90,905567,32,20422,-71
2020-09-16 09:41:20,15.02,13.27,30.30,99.90,902552,32,20070,-68
2020-09-16 09:42:28,16.02,12.10,30.00,99.90,901555,32,20039,-69
2020-09-16 09:43:37,14.35,12.10,29.90,99.90,903114,32,20113,-70
2020-09-16 09:44:45,14.50,11.95,30.10,99.90,905779,32,20433,-70
2020-09-16 09:45:53,14.93,11.55,30.20,99.90,905931,32,20142,-69
2020-09-16 09:47:01,12.35,11.05,30.30,99.90,905515,32,20035,-71
2020-09-16 09:48:09,20.00,12.55,30.30,99.90,905275,32,20051,-72
2020-09-16 09:49:16,16.98,12.98,30.10,99.90,905648,32,20051,-70
2020-09-16 09:50:24,15.20,13.60,30.10,99.90,905748,32,20108,-70
2020-09-16 09:51:32,12.15,10.82,30.10,99.90,905618,32,20377,-70
2020-09-16 09:52:41,17.12,12.20,30.40,99.90,905598,32,20162,-69
2020-09-16 09:53:49,13.43,12.10,30.40,99.90,905505,32,20035,-70
2020-09-16 09:54:57,14.40,11.52,30.60,99.90,905503,32,20046,-70
2020-09-16 09:56:05,13.07,10.25,30.60,99.90,905466,32,20069,-70
2020-09-16 09:57:13,14.18,11.52,30.90,99.90,905299,32,20097,-68
2020-09-16 09:58:21,16.05,11.57,30.80,99.90,904139,32,20430,-69
2020-09-16 09:59:29,12.65,11.20,31.00,99.90,906518,32,20043,-70
2020-09-16 10:00:37,11.30,10.18,31.10,99.90,905709,32,20583,-70
2020-09-16 10:01:45,12.60,11.02,31.00,99.90,906444,32,20084,-69
2020-09-16 10:02:53,12.73,9.82,31.20,99.90,906487,32,20068,-70
2020-09-16 10:04:01,11.05,9.90,30.90,99.80,906116,32,20036,-69
2020-09-16 10:05:09,12.60,9.00,30.80,98.80,906145,32,20117,-69
2020-09-16 10:06:17,11.48,9.02,30.80,97.10,904765,32,20108,-69
2020-09-16 10:07:25,11.88,9.68,30.80,96.90,904337,32,20364,-69
2020-09-16 10:08:33,10.38,9.35,30.70,97.40,906439,32,20059,-69
2020-09-16 10:09:42,9.68,8.77,30.70,98.60,906523,32,20027,-70
2020-09-16 10:10:50,11.77,9.35,30.60,97.30,903272,32,20035,-71
2020-09-16 10:11:58,11.25,10.18,30.40,96.90,902756,32,20043,-70
2020-09-16 10:13:06,12.20,9.48,30.40,97.00,903445,32,20063,-70
2020-09-16 10:14:14,13.65,9.65,30.30,97.30,902566,32,20043,-70
2020-09-16 10:15:21,12.37,9.80,30.30,97.80,899330,32,20035,-68
2020-09-16 10:16:29,10.80,9.70,30.30,97.50,902983,32,20110,-71
2020-09-16 10:17:38,11.95,8.75,30.50,99.40,902933,32,20430,-70
2020-09-16 10:18:46,13.62,10.27,30.40,97.40,903350,32,20031,-68
2020-09-16 10:19:54,11.38,8.93,30.00,97.30,904501,32,20159,-69
2020-09-16 10:21:02,13.70,10.90,29.90,97.50,905905,32,20089,-71
2020-09-16 10:22:11,11.20,10.02,29.80,97.20,906345,32,20055,-70
2020-09-16 10:23:19,14.45,9.73,29.60,98.40,905797,32,20038,-70
2020-09-16 10:24:27,13.02,9.60,29.60,99.90,906455,32,20081,-70
2020-09-16 10:25:35,11.88,10.07,29.60,97.70,906368,32,20031,-70
2020-09-16 10:26:43,12.37,9.57,29.60,97.40,904731,32,20108,-70
2020-09-16 10:27:50,14.07,9.20,29.70,98.10,905558,32,20757,-69
2020-09-16 10:28:59,12.10,9.38,29.60,96.80,903217,32,20118,-71
2020-09-16 10:30:07,10.75,9.50,29.60,98.70,902866,32,20035,-71
2020-09-16 10:31:15,10.95,9.95,29.60,98.70,903336,32,20039,-70
2020-09-16 10:32:23,10.52,9.43,29.40,98.60,902913,32,20121,-70
2020-09-16 10:33:31,14.23,10.40,29.60,98.50,902865,32,20410,-68
2020-09-16 10:34:39,14.07,10.23,29.50,98.90,905345,32,20059,-71
2020-09-16 10:35:48,12.00,10.48,29.70,99.90,906144,32,20099,-68
2020-09-16 10:36:55,14.50,10.90,29.70,98.80,902807,32,20100,-69
2020-09-16 10:38:03,10.52,9.48,30.00,99.70,902874,32,20583,-71
2020-09-16 10:39:11,11.95,10.38,30.20,99.00,902989,32,20111,-70
2020-09-16 10:40:20,11.73,9.65,30.30,99.70,902869,32,20027,-70
2020-09-16 10:41:28,11.80,10.15,30.10,99.50,905857,32,20057,-70
2020-09-16 10:42:36,12.20,10.60,29.90,98.50,906080,32,20086,-70
2020-09-16 10:43:43,13.38,10.77,30.10,98.20,905783,32,20425,-71
2020-09-16 10:44:51,14.82,9.77,30.20,97.70,905918,32,20405,-69
2020-09-16 10:45:59,11.90,9.95,30.20,97.30,906186,32,20117,-71
2020-09-16 10:47:07,12.10,9.30,30.10,97.90,903422,32,20058,-71
2020-09-16 10:48:15,13.20,10.05,30.10,98.70,903193,32,20080,-71
2020-09-16 10:49:22,11.93,9.52,30.20,98.70,902794,32,20039,-71
2020-09-16 10:50:30,11.60,9.93,30.10,97.70,905601,32,20064,-70
2020-09-16 10:51:38,14.55,8.82,30.30,99.20,903046,32,20031,-71
2020-09-16 10:52:47,10.23,9.23,30.10,99.40,903183,32,20458,-68
2020-09-16 10:53:55,10.02,9.02,30.00,98.00,903123,32,20028,-70
2020-09-16 10:55:02,10.10,9.05,30.10,97.80,902862,32,20733,-71
2020-09-16 10:56:10,13.25,9.82,29.80,96.50,905566,32,20066,-69
2020-09-16 10:57:18,10.80,9.02,29.70,97.20,906272,32,20378,-70
2020-09-16 10:58:26,11.20,10.10,29.80,98.00,906033,32,20077,-71
2020-09-16 10:59:36,13.73,10.10,30.00,99.90,906394,32,20027,-71
2020-09-16 11:00:44,9.45,8.55,30.40,99.90,906387,32,20105,-70
2020-09-16 11:01:51,9.60,8.70,30.70,99.30,905239,32,20444,-70
2020-09-16 11:02:59,11.18,10.18,30.40,96.10,905570,32,20051,-69
2020-09-16 11:04:07,11.10,9.23,30.30,97.20,905737,32,20669,-70
2020-09-16 11:05:16,11.52,10.38,30.40,99.20,906063,32,20027,-70
2020-09-16 11:06:24,11.48,10.25,30.60,97.80,902644,32,20039,-69
2020-09-16 11:07:32,11.57,8.57,30.80,98.10,903208,32,20035,-69
2020-09-16 11:08:40,10.55,9.55,30.80,98.40,902831,32,20043,-70
2020-09-16 11:09:48,11.18,10.05,31.10,98.30,902854,32,20055,-70
2020-09-16 11:10:59,9.60,8.70,31.20,97.80,904979,32,20065,-69
2020-09-16 11:11:48,31.30,31.30,31.30,97.90,906312,32,20093,-70
2020-09-16 11:12:56,12.02,9.93,30.90,96.70,905890,32,20298,-69
2020-09-16 11:14:04,11.50,9.70,30.50,96.50,906263,32,20110,-69
2020-09-16 11:15:12,10.02,9.13,29.90,96.40,905911,32,20070,-69
2020-09-16 11:16:20,10.15,9.10,29.80,97.50,903737,32,20542,-69
2020-09-16 11:17:28,10.75,9.85,29.80,98.70,906072,32,20066,-70
2020-09-16 11:18:36,9.77,8.75,29.90,98.60,903884,32,20083,-70
2020-09-16 11:19:45,10.23,9.13,29.80,97.90,905912,32,20031,-69
2020-09-16 11:20:53,9.88,8.98,29.60,97.00,906064,32,20062,-70
2020-09-16 11:22:01,11.18,9.75,29.60,97.90,905853,32,20054,-70
2020-09-16 11:23:09,11.85,10.63,29.50,98.30,906212,32,20031,-71
2020-09-16 11:24:17,9.80,8.90,29.50,97.80,905964,32,20035,-71
2020-09-16 11:25:25,9.63,8.73,29.50,99.70,904950,32,20027,-70
2020-09-16 11:26:33,11.07,10.00,29.40,98.10,906419,32,20095,-71
2020-09-16 11:27:41,10.75,9.55,29.50,98.80,906067,32,20458,-70
2020-09-16 11:28:50,9.48,8.48,29.20,97.60,905899,32,20035,-71
2020-09-16 11:29:58,10.18,9.23,29.00,98.30,903343,32,20085,-69
2020-09-16 11:31:06,10.60,9.55,29.00,99.90,905267,32,20059,-70
2020-09-16 11:32:14,11.07,10.05,28.90,97.90,906223,32,20082,-71
2020-09-16 11:33:23,10.45,9.35,28.90,98.50,905862,32,20465,-70
2020-09-16 11:34:31,11.82,8.30,28.80,98.40,905990,32,20327,-70
2020-09-16 11:35:38,9.65,8.75,28.70,97.90,905302,32,20043,-69
2020-09-16 11:36:46,11.50,9.10,28.70,98.10,905625,32,20055,-71
2020-09-16 11:37:54,10.63,9.50,28.90,97.90,906154,32,20456,-71
2020-09-16 11:39:02,10.20,8.95,28.80,98.30,906033,32,20087,-70
2020-09-16 11:40:10,12.10,10.18,28.50,98.70,904847,32,20039,-71
2020-09-16 11:41:18,10.63,9.77,28.50,99.00,906156,32,20133,-71
2020-09-16 11:42:26,11.90,9.05,28.20,98.30,906187,32,20062,-71
2020-09-16 11:43:34,10.38,9.30,27.90,98.40,905489,32,20072,-70
2020-09-16 11:44:42,11.75,10.63,27.80,98.90,903483,32,20130,-70
2020-09-16 11:45:50,10.18,9.32,27.80,98.60,907981,32,20038,-69
2020-09-16 11:46:58,14.82,9.30,28.00,99.90,908866,32,20051,-71
2020-09-16 11:48:06,10.25,9.25,28.30,98.00,905650,32,20046,-70
2020-09-16 11:49:13,9.13,8.32,28.50,98.00,905648,32,20085,-71
2020-09-16 11:50:21,13.43,8.75,28.70,98.20,906028,32,20066,-71
2020-09-16 11:51:29,9.57,8.73,28.80,97.10,905462,32,20039,-71
2020-09-16 11:52:37,9.82,8.63,29.00,98.00,905106,32,20077,-69
2020-09-16 11:53:45,10.95,8.95,29.20,98.10,905546,32,20047,-69
2020-09-16 11:54:54,12.00,8.90,29.50,97.30,905479,32,20577,-71
2020-09-16 11:56:02,9.95,8.57,29.40,96.40,905974,32,20039,-70
2020-09-16 11:57:10,9.73,8.70,29.30,97.60,906091,32,20106,-70
2020-09-16 11:58:20,9.52,8.48,29.30,98.10,906143,32,20040,-71
2020-09-16 11:59:28,12.05,8.73,29.50,97.30,904500,32,20252,-71
2020-09-16 12:00:36,9.35,8.55,29.50,97.70,905059,32,20039,-71
2020-09-16 12:01:44,10.48,9.48,29.50,97.90,905159,32,20036,-68
2020-09-16 12:02:52,11.98,7.55,29.50,98.30,905876,32,20385,-70
2020-09-16 12:04:00,10.20,8.57,29.50,96.30,905759,32,20632,-71
2020-09-16 12:05:08,9.40,7.30,29.40,96.50,905993,32,20043,-69
2020-09-16 12:06:16,11.18,9.77,29.50,97.00,906047,32,20177,-70
2020-09-16 12:07:24,9.48,8.45,29.50,97.80,904780,32,20027,-68
2020-09-16 12:08:32,8.82,8.02,29.30,96.10,902854,32,20031,-71
2020-09-16 12:09:40,9.55,7.85,29.50,97.00,903169,32,20078,-70
2020-09-16 12:10:49,11.30,8.93,29.40,95.30,905557,32,20031,-72
2020-09-16 12:11:57,10.30,9.20,29.30,96.30,905647,32,20073,-69
2020-09-16 12:13:05,9.50,8.25,29.30,96.50,905969,32,20058,-70
2020-09-16 12:14:13,11.40,8.73,29.10,95.80,902611,32,20478,-70
2020-09-16 12:15:21,13.20,8.80,29.20,98.20,902739,32,20305,-69
2020-09-16 12:16:29,8.98,8.07,29.30,98.50,904054,32,20035,-71
2020-09-16 12:17:37,9.05,7.80,29.40,98.10,906082,32,20031,-71
2020-09-16 12:18:46,8.20,7.47,29.40,96.80,905823,32,20032,-69
2020-09-16 12:19:54,9.57,7.47,29.40,95.80,905961,32,20092,-71
2020-09-16 12:21:02,8.00,7.28,29.50,94.70,905633,32,20654,-71
2020-09-16 12:22:10,8.93,7.10,29.40,95.30,905558,32,20043,-70
2020-09-16 12:23:17,10.35,7.93,29.30,95.00,905435,32,20437,-70
2020-09-16 12:24:25,8.65,7.85,29.20,94.40,906068,32,20046,-70
2020-09-16 12:25:33,8.93,8.02,29.00,94.80,906018,32,20603,-70
2020-09-16 12:26:41,9.27,8.13,28.90,94.90,905872,32,20053,-70
2020-09-16 12:27:50,9.43,8.25,28.90,97.40,905484,32,20438,-70
2020-09-16 12:28:58,12.93,8.52,28.70,95.70,905200,32,20350,-69
2020-09-16 12:30:06,8.88,7.72,28.60,95.30,903742,32,20081,-71
2020-09-16 12:31:14,9.32,6.93,28.50,97.40,905300,32,20070,-70
2020-09-16 12:32:23,13.82,8.95,28.40,94.90,905983,32,20055,-70
2020-09-16 12:33:31,8.50,7.68,28.10,94.20,905015,32,20547,-70
2020-09-16 12:34:40,9.73,7.60,28.10,95.10,906019,32,20397,-67
2020-09-16 12:35:48,10.50,8.82,28.10,96.50,904479,32,20096,-67
2020-09-16 12:36:56,8.45,7.72,28.10,97.00,904751,32,20058,-69
2020-09-16 12:38:05,10.57,9.57,28.10,97.80,904392,32,20069,-69
2020-09-16 12:39:13,9.23,7.37,28.20,97.30,907684,32,20027,-70
2020-09-16 12:40:21,9.98,8.05,28.20,97.50,903593,32,20077,-68
2020-09-16 12:41:29,11.40,9.95,28.10,97.20,902986,32,20058,-69
2020-09-16 12:42:37,11.57,9.18,28.10,97.50,905687,32,20062,-69
2020-09-16 12:43:45,11.10,10.02,28.10,97.90,903625,32,20603,-70
2020-09-16 12:44:53,11.15,10.05,28.00,97.40,903964,32,20854,-68
2020-09-16 12:46:01,9.75,8.85,27.90,97.50,901643,32,20170,-69
2020-09-16 12:47:09,15.10,10.40,27.80,99.60,904175,32,20044,-70
2020-09-16 12:48:16,16.00,10.52,27.80,99.20,907356,32,20354,-70
2020-09-16 12:49:24,11.18,10.15,27.60,99.90,905293,32,20104,-70
2020-09-16 12:50:32,11.32,10.38,27.50,99.90,905317,32,20114,-68
2020-09-16 12:51:40,10.73,9.73,27.50,99.90,903186,32,20540,-70
2020-09-16 12:52:48,11.90,10.80,27.40,99.90,904786,32,20076,-67
2020-09-16 12:53:56,13.13,10.30,27.30,98.80,904934,32,20378,-68
2020-09-16 12:55:04,13.20,10.40,27.30,99.20,902479,32,20031,-69
2020-09-16 12:56:12,13.27,9.90,27.30,99.40,903367,32,20495,-69
2020-09-16 12:57:22,14.40,10.65,27.20,99.00,905135,32,20065,-68
2020-09-16 12:58:29,10.55,9.45,27.30,98.50,904492,32,20355,-69
2020-09-16 12:59:38,13.85,9.80,27.30,98.70,905245,32,20097,-70
2020-09-16 13:00:46,13.70,10.23,27.30,99.90,903488,32,20034,-67
2020-09-16 13:01:53,12.48,10.45,27.40,99.40,905045,32,20046,-68
2020-09-16 13:03:01,11.25,9.48,27.60,99.60,902557,32,20066,-69
2020-09-16 13:04:10,14.90,10.63,27.70,99.30,903833,32,20631,-70
2020-09-16 13:05:18,12.52,9.63,27.80,99.80,905589,32,20027,-69
2020-09-16 13:06:26,13.48,10.68,28.00,99.90,904580,32,20102,-69
2020-09-16 13:07:34,11.75,10.48,28.10,99.70,904113,32,20067,-68
2020-09-16 13:08:42,12.85,10.93,28.20,98.40,904616,32,20484,-70
2020-09-16 13:09:50,13.32,11.07,28.30,99.20,902470,32,20035,-70
2020-09-16 13:10:58,11.55,10.38,28.20,99.70,902937,32,20109,-69
2020-09-16 13:12:07,11.40,10.25,28.20,98.80,906503,32,20035,-69
2020-09-16 13:13:15,13.75,10.63,28.20,98.00,905428,32,20076,-68
2020-09-16 13:14:23,11.30,10.13,28.30,98.90,902503,32,20058,-70
2020-09-16 13:15:31,10.88,9.68,28.40,99.90,905345,32,20035,-70
2020-09-16 13:16:39,14.55,10.40,28.40,99.30,905417,32,20054,-70
2020-09-16 13:17:47,17.48,11.50,28.20,99.50,904909,32,20073,-68
2020-09-16 13:18:56,14.02,10.88,28.30,99.00,907321,32,20160,-68
2020-09-16 13:20:03,13.95,11.07,28.40,99.90,907616,32,20112,-71
2020-09-16 13:21:11,11.57,9.73,28.60,99.20,902740,32,20062,-69
2020-09-16 13:22:19,11.23,10.13,28.50,98.60,902692,32,20066,-69
2020-09-16 13:23:27,15.15,10.65,28.40,97.90,902149,32,20085,-70
2020-09-16 13:24:36,20.23,9.70,28.50,98.00,905698,32,20875,-69
2020-09-16 13:25:44,12.35,9.80,28.60,97.30,904004,32,20114,-69
2020-09-16 13:26:52,11.30,10.05,28.60,98.20,902280,32,20077,-67
2020-09-16 13:28:00,13.25,10.88,28.60,99.20,903611,32,20031,-68
2020-09-16 13:29:09,14.25,10.85,28.70,99.30,903469,32,20059,-70
2020-09-16 13:30:17,10.93,9.77,28.70,97.70,906018,32,20050,-69
2020-09-16 13:31:25,12.93,10.18,28.50,97.70,904945,32,20157,-69
2020-09-16 13:32:33,13.40,10.43,28.50,98.60,903291,32,20035,-69
2020-09-16 13:33:41,10.98,9.85,28.40,98.90,908371,32,20170,-69
2020-09-16 13:34:49,13.02,10.75,28.20,99.40,902900,32,20527,-68
2020-09-16 13:35:57,20.23,10.60,28.10,99.20,904599,32,20146,-69
2020-09-16 13:37:05,12.82,10.63,28.20,99.90,905748,32,20089,-69
2020-09-16 13:38:13,9.82,8.82,28.10,99.90,906259,32,20081,-69
2020-09-16 13:39:21,11.20,10.10,28.10,99.80,904306,32,20031,-68
2020-09-16 13:40:28,10.65,9.70,28.20,99.90,905488,32,20078,-68
2020-09-16 13:41:37,11.15,9.95,28.20,98.90,905902,32,20092,-68
2020-09-16 13:42:45,10.82,9.82,28.30,99.60,904993,32,20085,-69
2020-09-16 13:43:53,18.60,10.65,28.30,98.50,904733,32,20070,-69
2020-09-16 13:45:01,12.43,10.43,28.30,98.90,902949,32,20131,-68
2020-09-16 13:46:09,11.02,10.02,28.40,98.60,902778,32,20035,-69
2020-09-16 13:47:18,11.35,9.93,28.40,98.20,903092,32,20102,-69
2020-09-16 13:48:26,11.55,10.40,28.50,98.20,904023,32,20073,-70
2020-09-16 13:49:34,12.02,9.70,28.50,98.30,905902,32,20061,-70
2020-09-16 13:50:42,12.18,10.23,28.50,99.40,904188,32,20038,-68
2020-09-16 13:51:50,10.65,9.57,28.50,98.10,905331,32,20453,-69
2020-09-16 13:52:57,11.23,8.73,28.50,97.90,905411,32,20747,-69
2020-09-16 13:54:05,11.98,9.13,28.40,97.90,907249,32,20043,-67
2020-09-16 13:55:14,13.95,8.85,28.30,98.00,908040,32,20165,-69
2020-09-16 13:56:22,10.73,9.48,28.20,98.10,904441,32,20088,-69
2020-09-16 13:57:29,12.55,9.10,28.10,99.60,905732,32,20047,-69
2020-09-16 13:58:40,11.85,9.18,28.10,98.80,905929,32,20063,-70
2020-09-16 13:59:49,11.70,9.75,28.10,97.70,905784,32,20073,-69
2020-09-16 14:00:57,15.85,9.43,28.00,97.40,906022,32,20402,-69
2020-09-16 14:02:05,15.98,10.38,28.00,98.50,902494,32,20127,-70
2020-09-16 14:03:12,10.85,9.48,28.00,97.50,900736,32,20059,-69
2020-09-16 14:04:20,13.90,9.63,28.10,97.70,904940,32,20089,-68
2020-09-16 14:05:28,9.80,8.90,28.00,97.20,904725,32,20089,-67
2020-09-16 14:06:37,11.30,9.07,28.10,97.60,906041,32,20031,-70
2020-09-16 14:07:45,14.52,11.18,28.20,98.30,904534,32,20108,-70
2020-09-16 14:08:53,11.70,9.82,28.20,97.50,904600,32,20101,-70
2020-09-16 14:10:00,13.88,11.25,28.20,98.30,904436,32,20047,-70
2020-09-16 14:11:08,11.38,10.30,28.20,98.60,908490,32,20050,-70
2020-09-16 14:12:15,9.32,8.40,28.20,99.50,902773,32,20186,-69
2020-09-16 14:13:23,11.65,10.40,28.30,99.90,905274,32,20086,-70
2020-09-16 14:14:31,10.82,9.75,28.30,99.10,903580,32,20110,-70
2020-09-16 14:15:39,14.32,9.85,28.20,97.80,903303,32,20082,-69
2020-09-16 14:16:48,12.43,10.05,28.10,98.70,905102,32,20061,-67
2020-09-16 14:17:56,10.18,9.18,28.10,99.40,905385,32,20051,-69
2020-09-16 14:19:04,11.00,9.88,28.00,99.90,905931,32,20128,-70
2020-09-16 14:20:13,12.20,10.15,28.10,99.90,904701,32,20078,-70
2020-09-16 14:21:21,14.38,10.00,28.00,98.30,902667,32,20069,-68
2020-09-16 14:22:29,12.60,9.60,27.90,97.90,905232,32,20043,-70
2020-09-16 14:23:37,13.65,9.52,27.90,98.00,905644,32,20181,-70
2020-09-16 14:24:45,13.10,10.52,27.80,98.40,906016,32,20043,-68
2020-09-16 14:25:54,10.70,9.70,27.80,98.80,906161,32,20497,-69
2020-09-16 14:27:02,10.98,9.88,27.80,99.90,905984,32,20489,-70
2020-09-16 14:28:10,12.25,9.50,27.80,99.90,905799,32,20064,-70
2020-09-16 14:29:19,10.80,9.77,27.80,99.90,906169,32,20039,-70
2020-09-16 14:30:28,13.20,10.13,27.80,99.90,905760,32,20040,-70
2020-09-16 14:31:36,10.40,9.27,27.90,99.90,903215,32,20614,-69
2020-09-16 14:32:44,13.02,10.85,27.90,99.90,905246,32,20128,-70
2020-09-16 14:33:52,11.05,9.95,27.90,99.90,906003,32,20047,-68
2020-09-16 14:35:00,11.10,9.98,27.90,99.90,905078,32,20075,-70
2020-09-16 14:36:08,15.60,11.38,27.80,99.90,905713,32,20092,-70
2020-09-16 14:37:15,11.77,9.75,27.80,99.90,902557,32,20560,-68
2020-09-16 14:38:23,15.07,10.60,27.80,99.80,903629,32,20044,-70
2020-09-16 14:39:31,15.93,10.30,27.70,99.90,905948,32,20484,-69
2020-09-16 14:40:39,11.85,10.60,27.70,99.90,906027,32,20082,-69
2020-09-16 14:41:47,18.62,10.38,27.70,99.90,905065,32,20442,-68
2020-09-16 14:42:55,15.80,10.15,27.60,99.90,906034,32,20170,-69
2020-09-16 14:44:04,9.98,8.85,27.50,99.00,905649,32,20039,-70
2020-09-16 14:45:12,10.50,9.38,27.50,98.30,905384,32,20051,-68
2020-09-16 14:46:19,14.80,9.90,27.30,98.90,905807,32,20116,-69
2020-09-16 14:47:27,12.73,9.32,27.30,99.00,908082,32,20126,-70
2020-09-16 14:48:35,11.98,9.85,27.30,99.90,904745,32,20071,-70
2020-09-16 14:49:43,11.43,9.77,27.30,99.90,906075,32,20044,-69
2020-09-16 14:50:52,12.75,10.15,27.40,99.90,905379,32,20449,-68
2020-09-16 14:52:00,10.55,9.13,27.40,99.90,903935,32,20062,-69
2020-09-16 14:53:08,12.23,9.75,27.40,99.90,905789,32,20043,-68
2020-09-16 14:54:16,10.55,8.82,27.50,99.90,905621,32,20084,-69
2020-09-16 14:55:24,10.98,9.82,27.60,99.90,905837,32,20043,-69
2020-09-16 14:56:32,11.12,8.60,27.60,99.90,902689,32,20488,-69
2020-09-16 14:57:40,14.55,8.80,27.60,99.00,902952,32,20044,-69
2020-09-16 14:58:48,12.50,8.65,27.50,98.20,902621,32,20693,-70
2020-09-16 14:59:57,10.85,8.40,27.60,99.80,903107,32,20146,-69
2020-09-16 15:01:05,10.90,9.15,27.60,99.90,903499,32,20063,-69
2020-09-16 15:02:13,8.93,8.02,27.70,99.90,904926,32,20070,-68
2020-09-16 15:03:21,15.75,9.30,27.70,99.90,903137,32,20147,-68
2020-09-16 15:04:28,9.90,8.93,27.50,98.50,905735,32,20042,-69
2020-09-16 15:05:36,9.85,8.88,27.50,97.80,905118,32,20106,-68
2020-09-16 15:06:44,13.27,9.00,27.50,99.20,905722,32,20051,-70
2020-09-16 15:07:52,11.10,9.20,27.40,99.40,902453,32,20103,-70
2020-09-16 15:09:00,10.75,9.73,27.40,99.00,902523,32,20035,-69
2020-09-16 15:10:08,14.77,9.20,27.30,99.70,903587,32,20441,-68
2020-09-16 15:11:16,13.00,8.98,27.30,99.20,905360,32,20617,-70
2020-09-16 15:12:24,11.55,9.63,27.40,98.40,902500,32,20502,-68
2020-09-16 15:13:32,11.10,10.07,27.30,99.90,905343,32,20093,-70
2020-09-16 15:14:40,11.05,10.07,27.40,99.90,905485,32,20065,-70
2020-09-16 15:15:48,13.20,8.80,27.40,98.80,903059,32,20517,-68
2020-09-16 15:16:56,12.25,9.15,27.40,99.50,903421,32,20153,-68
2020-09-16 15:18:04,10.70,8.65,27.30,99.00,905632,32,20043,-69
2020-09-16 15:19:12,9.60,8.73,27.30,99.30,905626,32,20043,-69
2020-09-16 15:20:20,10.35,9.15,27.30,99.10,905376,32,20432,-69
2020-09-16 15:21:28,10.80,9.75,27.30,99.50,905995,32,20841,-69
2020-09-16 15:22:36,11.25,10.15,27.30,99.90,906024,32,20065,-67
2020-09-16 15:23:45,11.35,9.35,27.30,99.80,905537,32,20483,-69
2020-09-16 15:24:53,11.35,9.55,27.30,99.90,905528,32,20121,-70
2020-09-16 15:26:00,12.00,9.23,27.20,99.70,905240,32,20082,-68
2020-09-16 15:27:08,10.50,9.50,27.30,99.90,906019,32,20122,-69
2020-09-16 15:28:16,9.63,8.10,27.30,99.90,904481,32,20110,-69
2020-09-16 15:29:24,11.27,8.50,27.30,99.90,905089,32,20070,-69
2020-09-16 15:30:34,11.00,9.10,27.30,99.90,902799,32,20504,-68
2020-09-16 15:31:42,9.88,8.65,27.30,99.90,903852,32,20077,-68
2020-09-16 15:32:50,12.82,9.27,27.20,99.90,902337,32,20457,-70
2020-09-16 15:33:58,11.77,10.25,27.00,99.90,905035,32,20042,-68
2020-09-16 15:35:06,8.63,7.82,27.00,99.90,906193,32,20066,-70
2020-09-16 15:36:14,10.63,8.50,26.90,99.50,905953,32,20674,-70
2020-09-16 15:37:21,10.40,9.40,26.90,99.40,905956,32,20035,-69
2020-09-16 15:38:29,8.98,8.07,26.90,99.50,902448,32,20052,-70
2020-09-16 15:39:38,11.73,8.68,26.80,99.70,902830,32,20040,-69
2020-09-16 15:40:46,9.38,8.02,26.70,98.80,905370,32,20035,-69
2020-09-16 15:41:53,9.10,8.30,26.70,99.10,905880,32,20096,-69
2020-09-16 15:43:01,15.38,9.80,26.70,99.90,905775,32,20051,-69
2020-09-16 15:44:09,12.90,8.50,26.60,99.30,905832,32,20436,-68
2020-09-16 15:45:17,12.23,9.25,26.50,99.90,903317,32,20364,-69
2020-09-16 15:46:25,10.07,7.90,26.50,99.90,905725,32,20063,-69
2020-09-16 15:47:33,13.68,8.73,26.50,99.30,904134,32,20426,-69
2020-09-16 15:48:42,10.18,9.27,26.40,99.30,903007,32,20100,-69
2020-09-16 15:49:50,8.90,8.20,26.40,99.90,905256,32,20099,-69
2020-09-16 15:50:58,12.52,8.40,26.30,98.80,903034,32,20058,-70
2020-09-16 15:52:06,12.73,8.40,26.30,99.90,902451,32,20047,-69
2020-09-16 15:53:14,9.27,8.38,26.30,99.90,905787,32,20070,-74
2020-09-16 15:54:22,9.40,8.38,26.30,99.90,888809,32,578403,-68
2020-09-16 15:55:30,13.62,10.07,26.10,99.90,907581,32,20043,-69
2020-09-16 15:56:38,12.50,7.87,26.10,99.90,903504,32,20068,-69
2020-09-16 15:57:47,10.18,8.65,26.00,99.90,903917,32,20472,-68
2020-09-16 15:58:55,8.80,7.87,26.00,99.90,906218,32,20050,-70
2020-09-16 16:00:03,14.32,7.47,26.00,99.90,903461,32,20105,-70
2020-09-16 16:01:11,14.00,8.75,25.90,99.90,905325,32,20089,-68
2020-09-16 16:02:20,11.55,8.20,25.90,99.90,905941,32,20438,-70
2020-09-16 16:03:28,8.65,7.75,25.90,99.90,902588,32,20043,-69
2020-09-16 16:04:36,12.40,8.65,25.90,99.90,903097,32,20039,-68
2020-09-16 16:05:44,10.25,8.15,25.80,99.90,906064,32,20035,-69
2020-09-16 16:06:52,8.57,7.78,25.70,99.50,905695,32,20035,-69
2020-09-16 16:08:01,9.60,8.00,25.70,99.90,905452,32,20099,-69
2020-09-16 16:09:09,8.30,6.82,25.70,99.90,905784,32,20055,-69
2020-09-16 16:10:17,8.35,7.55,25.60,99.90,902610,32,20065,-70
2020-09-16 16:11:25,10.80,8.30,25.70,99.90,902815,32,20059,-69
2020-09-16 16:12:33,8.18,7.05,25.60,99.90,905809,32,20051,-70
2020-09-16 16:13:40,8.40,7.55,25.60,99.90,905368,32,20046,-68
2020-09-16 16:14:48,9.02,8.13,25.60,99.90,903635,32,20085,-70
2020-09-16 16:15:56,8.10,7.30,25.50,99.90,905156,32,20034,-69
2020-09-16 16:17:04,19.20,8.05,25.40,99.90,905998,32,20039,-70
2020-09-16 16:18:13,10.25,8.15,25.30,99.90,906063,32,20081,-69
2020-09-16 16:19:21,9.77,7.53,25.30,99.90,905625,32,20863,-70
2020-09-16 16:20:29,7.97,7.18,25.20,99.70,905979,32,20039,-69
2020-09-16 16:21:37,9.32,8.40,25.20,99.90,906080,32,20164,-69
2020-09-16 16:22:45,8.23,7.53,25.10,99.60,906133,32,20070,-68
2020-09-16 16:23:54,8.68,7.43,25.00,99.90,903236,32,20066,-69
2020-09-16 16:25:02,8.25,7.50,25.00,99.90,905781,32,20043,-69
2020-09-16 16:26:10,8.15,7.35,25.00,99.90,905963,32,20042,-69
2020-09-16 16:27:18,11.50,7.55,24.90,99.90,905851,32,20047,-69
2020-09-16 16:28:26,7.25,6.65,24.80,99.90,906270,32,20055,-70
2020-09-16 16:29:34,11.10,7.28,24.80,99.90,903632,32,20716,-71
2020-09-16 16:30:42,8.38,7.60,24.80,99.90,905468,32,20039,-69
2020-09-16 16:31:50,9.25,7.55,24.70,99.90,905632,32,20039,-68
2020-09-16 16:32:59,11.57,7.65,24.70,99.90,905267,32,20141,-69
2020-09-16 16:34:06,10.23,7.28,24.70,99.90,905718,32,20433,-70
2020-09-16 16:35:15,9.32,7.60,24.60,99.90,906028,32,20483,-69
2020-09-16 16:36:22,14.00,7.82,24.50,99.90,902697,32,20088,-69
2020-09-16 16:37:30,9.80,7.50,24.50,99.90,903164,32,20066,-68
2020-09-16 16:38:39,8.40,7.22,24.50,99.90,903160,32,20051,-69
2020-09-16 16:39:47,9.70,7.22,24.50,99.90,903029,32,20080,-69
2020-09-16 16:40:55,10.75,7.70,24.40,99.90,903305,32,20492,-69
2020-09-16 16:42:03,9.63,6.70,24.40,99.90,906171,32,20061,-69
2020-09-16 16:43:11,6.90,6.12,24.20,99.90,906051,32,20036,-70
2020-09-16 16:44:19,10.50,8.05,24.20,99.90,903560,32,20120,-68
2020-09-16 16:45:28,7.90,6.85,24.20,99.90,904685,32,21128,-69
2020-09-16 16:46:35,9.05,8.25,24.10,99.90,905664,32,20062,-67
2020-09-16 16:47:43,12.05,7.40,24.00,99.90,905852,32,20070,-68
2020-09-16 16:48:51,8.85,7.75,24.00,99.90,906113,32,20026,-68
2020-09-16 16:49:59,15.30,8.27,24.00,99.90,905762,32,20051,-68
2020-09-16 16:51:08,9.50,7.78,23.90,99.90,906073,32,20058,-68
2020-09-16 16:52:16,9.73,7.53,23.80,99.90,905165,32,20106,-68
2020-09-16 16:53:24,10.85,7.60,23.80,99.90,905737,32,20038,-68
2020-09-16 16:54:32,10.98,7.75,23.70,99.90,903439,32,20066,-68
2020-09-16 16:55:40,8.27,7.47,23.70,99.90,905776,32,20071,-67
2020-09-16 16:56:48,11.15,7.37,23.60,99.90,905808,32,20112,-68
2020-09-16 16:57:56,9.82,7.37,23.50,99.90,905536,32,20070,-68
2020-09-16 16:59:04,9.05,7.37,23.50,99.90,903487,32,20081,-68
2020-09-16 17:00:12,10.93,7.25,23.40,99.90,905254,32,20039,-66
2020-09-16 17:01:20,10.45,7.05,23.30,99.90,902946,32,20040,-68
2020-09-16 17:02:28,9.63,8.02,23.30,99.90,902707,32,20418,-70
2020-09-16 17:03:36,10.70,7.72,23.20,99.90,902582,32,20126,-71
2020-09-16 17:04:44,11.02,8.13,23.20,99.90,902972,32,20070,-70
2020-09-16 17:05:52,12.80,7.25,23.10,99.90,902371,32,20089,-69
2020-09-16 17:07:00,16.52,7.95,23.00,99.90,905690,32,20066,-69
2020-09-16 17:08:08,9.60,7.25,23.00,99.90,903382,32,20043,-71
2020-09-16 17:09:16,10.82,7.78,22.90,99.90,903496,32,20036,-71
2020-09-16 17:10:24,8.73,7.82,22.80,99.90,904967,32,20036,-71
2020-09-16 17:11:32,11.48,8.23,22.80,99.90,906602,32,20035,-72
2020-09-16 17:12:40,14.43,8.50,22.70,99.90,906664,32,20027,-70
2020-09-16 17:13:48,9.82,7.50,22.70,99.90,903766,32,20115,-69
2020-09-16 17:14:57,11.55,7.10,22.60,99.90,905799,32,20032,-71
2020-09-16 17:16:05,9.10,7.70,22.60,99.90,906023,32,20468,-69
2020-09-16 17:17:13,10.40,7.93,22.50,99.90,905778,32,20066,-71
2020-09-16 17:18:20,12.85,6.80,22.40,99.90,907312,32,20440,-70
2020-09-16 17:19:28,9.20,7.18,22.40,99.90,905049,32,20065,-69
2020-09-16 17:20:36,11.12,7.68,22.40,99.90,905282,32,20117,-68
2020-09-16 17:21:44,9.88,7.53,22.30,99.90,903565,32,20036,-69
2020-09-16 17:22:52,9.88,7.55,22.30,99.90,903483,32,20031,-71
2020-09-16 17:24:00,10.02,7.78,22.20,99.90,905264,32,20059,-71
2020-09-16 17:25:08,9.52,7.25,22.20,99.90,903071,32,20053,-71
2020-09-16 17:26:16,13.40,8.70,22.20,99.90,903322,32,20054,-70
2020-09-16 17:27:25,10.80,8.20,22.10,99.90,903532,32,20032,-68
2020-09-16 17:28:34,10.15,7.97,22.00,99.90,904066,32,20023,-70
2020-09-16 17:29:42,9.48,7.85,22.00,99.90,903026,32,20156,-69
2020-09-16 17:30:50,9.27,7.45,21.90,99.90,903912,32,21458,-70
2020-09-16 17:31:58,14.07,8.38,21.90,99.90,903297,32,20375,-70
2020-09-16 17:33:06,13.48,9.88,21.80,99.90,904740,32,20028,-69
2020-09-16 17:34:13,14.20,9.50,21.80,99.90,904612,32,20054,-69
2020-09-16 17:35:21,12.88,9.43,21.80,99.90,906203,32,20069,-70
2020-09-16 17:36:29,14.80,9.90,21.70,99.90,903508,32,20082,-69
2020-09-16 17:37:38,13.20,9.90,21.60,99.90,903692,32,20121,-70
2020-09-16 17:38:46,13.48,10.35,21.60,99.90,903417,32,20118,-70
2020-09-16 17:39:54,14.95,10.50,21.50,99.90,906566,32,20036,-71
2020-09-16 17:41:02,13.50,9.27,21.50,99.90,906383,32,20055,-71
2020-09-16 17:42:10,13.20,8.95,21.40,99.90,906520,32,20098,-71
2020-09-16 17:43:18,10.88,9.57,21.30,99.90,902823,32,20762,-71
2020-09-16 17:44:26,15.02,9.82,21.30,99.90,902575,32,20051,-70
2020-09-16 17:45:33,12.27,9.05,21.30,99.90,904856,32,20474,-69
2020-09-16 17:46:42,12.63,9.43,21.20,99.90,903735,32,20085,-71
2020-09-16 17:47:50,11.38,8.15,21.20,99.90,906010,32,20070,-70
2020-09-16 17:48:58,10.15,8.43,21.20,99.90,905105,32,20565,-71
2020-09-16 17:50:06,11.80,8.38,21.10,99.90,905052,32,20069,-71
2020-09-16 17:51:14,10.73,8.52,21.00,99.90,906321,32,20062,-71
2020-09-16 17:52:23,10.90,9.45,21.00,99.90,904658,32,20151,-69
2020-09-16 17:53:31,11.43,8.82,20.90,99.90,900237,32,20529,-68
2020-09-16 17:54:40,13.65,8.95,20.90,99.90,904936,32,20067,-68
2020-09-16 17:55:47,11.43,9.32,20.90,99.90,907906,32,20111,-68
2020-09-16 17:56:55,17.15,9.95,20.80,99.90,905807,32,20951,-68
2020-09-16 17:58:03,15.65,10.10,20.70,99.90,905076,32,20120,-68
2020-09-16 17:59:11,14.87,10.35,20.70,99.90,904589,32,20081,-68
2020-09-16 18:00:19,13.73,8.57,20.60,99.90,902737,32,20736,-68
2020-09-16 18:01:27,14.48,9.38,20.60,99.90,904613,32,20115,-68
2020-09-16 18:02:35,10.77,9.32,20.50,99.90,905413,32,20081,-68
2020-09-16 18:03:43,13.65,9.18,20.50,99.90,899277,32,20035,-68
2020-09-16 18:04:51,12.25,8.75,20.40,99.90,901209,32,20090,-68
2020-09-16 18:05:59,13.27,9.63,20.30,99.90,903784,32,20062,-68
2020-09-16 18:07:07,14.98,9.88,20.30,99.90,902617,32,20059,-68
2020-09-16 18:08:15,13.43,8.77,20.20,99.90,902650,32,20039,-68
2020-09-16 18:09:23,15.75,10.15,20.10,99.90,902034,32,20086,-68
2020-09-16 18:10:31,11.57,10.43,20.10,99.90,900973,32,20122,-68
2020-09-16 18:11:39,15.82,11.15,20.00,99.90,902693,32,20061,-68
2020-09-16 18:12:48,14.82,11.63,19.90,99.90,899731,32,20036,-68
2020-09-16 18:13:56,15.43,11.95,19.80,99.90,901847,32,20062,-68
2020-09-16 18:15:04,18.48,10.75,19.70,99.90,902787,32,20072,-68
2020-09-16 18:16:12,29.77,10.98,19.60,99.90,900538,32,20146,-68
2020-09-16 18:17:19,28.20,10.70,19.50,99.90,902254,32,20535,-68
2020-09-16 18:18:28,27.27,10.27,19.50,99.90,899901,32,20115,-68
2020-09-16 18:19:35,33.05,11.55,19.40,99.90,902741,32,20737,-68
2020-09-16 18:20:43,28.40,11.48,19.30,99.90,905303,32,20085,-68
2020-09-16 18:21:51,23.75,10.52,19.30,99.90,899826,32,20031,-68
2020-09-16 18:22:59,31.62,11.10,19.20,99.90,902049,32,20077,-68
2020-09-16 18:24:07,26.23,11.27,19.10,99.90,899655,32,20073,-68
2020-09-16 18:25:15,25.45,10.23,19.10,99.90,901817,32,20154,-68
2020-09-16 18:26:23,20.20,10.88,19.00,99.90,905608,32,20671,-68
2020-09-16 18:27:31,24.35,11.30,19.00,99.90,905314,32,20074,-68
2020-09-16 18:28:38,15.10,10.57,19.00,99.90,903991,32,20073,-68
2020-09-16 18:29:46,14.65,10.15,19.00,99.90,902582,32,20090,-68
2020-09-16 18:30:58,22.70,10.75,19.00,99.90,901217,32,20076,-68
2020-09-16 18:32:07,15.32,10.15,18.90,99.90,903542,32,20519,-65
2020-09-16 18:33:15,16.00,10.23,18.90,99.90,902810,32,20062,-68
2020-09-16 18:34:23,14.32,10.57,18.80,99.90,903926,32,20058,-68
2020-09-16 18:35:31,14.70,10.07,18.80,99.90,901545,32,20150,-68
2020-09-16 18:36:39,18.27,11.10,18.70,99.90,900548,32,20065,-68
2020-09-16 18:37:47,18.33,10.02,18.80,99.90,904171,32,20038,-67
2020-09-16 18:38:54,24.75,10.65,18.70,99.90,903244,32,20243,-68
2020-09-16 18:40:03,14.07,10.05,18.70,99.90,903777,32,20153,-68
2020-09-16 18:41:10,15.52,10.52,18.60,99.90,905027,32,20085,-67
2020-09-16 18:42:18,14.57,10.65,18.60,99.90,901986,32,20508,-68
2020-09-16 18:43:26,18.85,10.32,18.60,99.90,899353,32,20033,-67
2020-09-16 18:44:34,11.95,10.45,18.50,99.90,901418,32,20089,-68
2020-09-16 18:45:42,24.15,12.48,18.50,99.90,902759,32,20088,-68
2020-09-16 18:46:51,15.60,12.82,18.50,99.90,900288,32,20065,-67
2020-09-16 18:47:59,17.30,12.73,18.50,99.90,893931,32,20528,-67
2020-09-16 18:49:07,21.08,12.07,18.40,99.90,899925,32,20096,-68
2020-09-16 18:50:15,16.60,12.68,18.40,99.90,902701,32,20097,-68
2020-09-16 18:51:23,19.40,12.55,18.40,99.90,902982,32,20401,-68
2020-09-16 18:52:31,14.00,11.73,18.40,99.90,900914,32,22516,-68
2020-09-16 18:53:39,18.60,12.55,18.30,99.90,901890,32,20104,-68
2020-09-16 18:54:47,18.77,12.23,18.30,99.90,902459,32,20035,-68
2020-09-16 18:55:56,17.50,11.45,18.30,99.90,902328,32,20484,-68
2020-09-16 18:57:04,18.67,12.10,18.30,99.90,901799,32,20092,-68
2020-09-16 18:58:12,17.10,12.25,18.30,99.90,902763,32,20063,-68
2020-09-16 18:59:20,16.83,11.75,18.20,99.90,902783,32,20107,-67
2020-09-16 19:00:28,19.02,12.82,18.10,99.90,904166,32,20042,-68
2020-09-16 19:01:35,21.60,13.02,18.10,99.90,900143,32,20055,-67
2020-09-16 19:02:44,16.40,12.80,18.10,99.90,902511,32,20094,-67
2020-09-16 19:03:52,17.02,12.10,18.10,99.90,902729,32,20040,-68
2020-09-16 19:05:00,15.40,12.20,18.00,99.90,899748,32,20062,-68
2020-09-16 19:06:08,20.20,12.07,18.00,99.90,902411,32,20061,-68
2020-09-16 19:07:16,14.50,12.37,17.90,99.90,902640,32,20843,-68
2020-09-16 19:08:23,21.42,13.88,17.90,99.90,899123,32,20779,-68
2020-09-16 19:09:31,13.60,12.20,17.90,99.90,902475,32,20039,-68
2020-09-16 19:10:39,16.90,12.30,17.80,99.90,899865,32,20839,-67
2020-09-16 19:11:48,19.30,12.13,17.80,99.90,902484,32,20661,-68
2020-09-16 19:12:56,19.30,13.15,17.80,99.90,901945,32,20516,-68
2020-09-16 19:14:07,18.87,12.20,17.70,99.90,901071,32,20181,-68
2020-09-16 19:15:17,20.58,12.15,17.70,99.90,899838,32,20172,-67
2020-09-16 19:16:25,15.32,12.18,17.70,99.90,900499,32,20722,-67
2020-09-16 19:17:33,14.43,12.00,17.60,99.90,902511,32,20109,-67
2020-09-16 19:18:41,13.93,12.40,17.60,99.90,904599,32,20135,-68
2020-09-16 19:19:50,18.35,13.70,17.60,99.90,899319,32,20093,-68
2020-09-16 19:20:58,18.80,14.30,17.50,99.90,905046,32,20039,-67
2020-09-16 19:22:06,15.32,12.70,17.50,99.90,904864,32,20059,-66
2020-09-16 19:23:14,17.75,12.20,17.50,99.90,901423,32,20039,-67
2020-09-16 19:24:22,17.17,12.18,17.40,99.90,899357,32,20085,-67
2020-09-16 19:25:30,16.37,12.73,17.40,99.90,900911,32,20115,-68
2020-09-16 19:26:38,21.42,14.13,17.30,99.90,901827,32,20189,-66
2020-09-16 19:27:51,20.73,14.77,17.30,99.90,900821,32,20085,-65
2020-09-16 19:29:00,19.80,15.02,17.20,99.90,903509,32,20027,-66
2020-09-16 19:30:08,21.50,15.02,17.20,99.90,902521,32,20082,-67
2020-09-16 19:31:16,18.30,12.68,17.20,99.90,899167,32,20097,-67
2020-09-16 19:32:24,16.65,12.90,17.10,99.90,903710,32,20065,-65
2020-09-16 19:33:35,20.37,13.15,17.10,99.90,900083,32,20089,-66
2020-09-16 19:34:43,19.08,13.27,17.00,99.90,905356,32,20101,-68
2020-09-16 19:35:51,19.52,12.63,17.00,99.90,904496,32,20064,-66
2020-09-16 19:36:59,17.73,13.40,17.00,99.90,899689,32,20040,-66
2020-09-16 19:38:08,17.65,13.50,17.00,99.90,899432,32,20036,-67
2020-09-16 19:39:16,18.65,13.48,16.90,99.90,898971,33,20095,-68
2020-09-16 19:40:23,19.42,13.73,16.90,99.90,901172,32,20459,-68
2020-09-16 19:41:31,22.15,13.50,16.90,99.90,903412,32,20442,-68
2020-09-16 19:42:39,19.23,13.52,16.90,99.90,902402,32,20066,-68
2020-09-16 19:43:47,20.30,14.52,16.90,99.90,902065,32,20043,-68
2020-09-16 19:44:56,20.35,15.00,16.80,99.90,902877,32,20051,-67
2020-09-16 19:46:04,21.17,17.00,16.80,99.90,900433,32,20296,-67
2020-09-16 19:47:12,20.65,16.30,16.80,99.90,900621,32,20081,-67
2020-09-16 19:48:20,20.08,15.68,16.80,99.90,902679,32,20442,-68
2020-09-16 19:49:28,21.77,15.63,16.70,99.90,902700,32,20487,-67
2020-09-16 19:50:36,18.75,16.77,16.70,99.90,902312,32,20082,-67
2020-09-16 19:51:44,21.48,14.27,16.70,99.90,902792,32,20386,-67
2020-09-16 19:52:52,24.85,15.68,16.70,99.90,902351,32,20027,-68
2020-09-16 19:54:01,21.42,15.40,16.70,99.90,902243,32,20035,-67
2020-09-16 19:55:08,23.50,14.85,16.70,99.90,901922,32,20035,-68
2020-09-16 19:56:17,24.08,15.10,16.70,99.90,900221,32,20058,-67
2020-09-16 19:57:25,18.20,14.05,16.60,99.90,902315,32,20118,-67
2020-09-16 19:58:33,15.48,13.13,16.60,99.90,900412,32,20085,-67
2020-09-16 19:59:41,16.05,12.85,16.60,99.90,902656,32,20589,-67
2020-09-16 20:00:50,18.58,13.65,16.60,99.90,902344,32,20074,-68
2020-09-16 20:01:57,17.30,13.30,16.60,99.90,901887,32,20122,-68
2020-09-16 20:03:05,21.10,13.57,16.50,99.90,901593,32,20094,-67
2020-09-16 20:04:13,18.58,14.23,16.50,99.90,904106,32,20153,-67
2020-09-16 20:05:21,19.90,13.27,16.50,99.90,902123,32,20038,-68
2020-09-16 20:06:30,16.60,13.05,16.50,99.90,900580,32,20044,-67
2020-09-16 20:07:38,14.95,11.43,16.40,99.90,902341,32,20429,-67
2020-09-16 20:08:45,18.92,13.32,16.40,99.90,905212,32,20137,-67
2020-09-16 20:09:54,16.73,12.93,16.40,99.90,906661,32,20535,-67
2020-09-16 20:11:02,17.15,12.95,16.30,99.90,904569,32,20031,-68
2020-09-16 20:12:10,15.75,12.70,16.30,99.90,902003,32,20035,-68
2020-09-16 20:13:18,17.87,12.82,16.20,99.90,898999,32,20624,-68
2020-09-16 20:14:27,17.52,13.15,16.20,99.90,902341,32,20085,-67
2020-09-16 20:14:57,19.95,14.25,16.10,99.90,899859,32,20082,-67
2020-09-16 20:15:28,21.45,13.35,16.10,99.90,905246,32,20456,-67
2020-09-16 20:15:58,17.37,13.20,16.10,99.90,903559,32,20038,-67
2020-09-16 20:16:29,25.75,13.25,16.10,99.90,902426,32,20104,-67
2020-09-16 20:17:10,21.98,12.88,16.00,99.90,902121,32,20047,-68
2020-09-16 20:17:41,16.85,13.57,16.00,99.90,901632,32,20909,-68
2020-09-16 20:18:11,13.05,11.75,16.00,99.90,902130,32,20129,-67
2020-09-16 20:18:42,20.83,13.13,16.00,99.90,902033,32,20099,-67
2020-09-16 20:19:13,18.85,12.75,15.90,99.90,901759,32,20043,-67
2020-09-16 20:19:44,20.60,13.45,15.90,99.90,901940,32,20895,-68
2020-09-16 20:20:14,18.12,13.38,15.90,99.90,901953,32,20058,-67
2020-09-16 20:20:45,14.45,12.00,15.90,99.90,902767,32,20069,-68
2020-09-16 20:21:16,14.63,12.70,15.90,99.90,902776,32,20040,-68
2020-09-16 20:21:46,15.10,11.30,15.90,99.90,904849,32,20040,-67
2020-09-16 20:22:18,14.13,12.07,15.90,99.90,905564,32,20043,-68
2020-09-16 20:22:48,20.08,11.93,15.90,99.90,898588,32,20044,-68
2020-09-16 20:23:19,18.48,13.20,15.90,99.90,899165,32,20043,-67
2020-09-16 20:23:50,17.52,13.80,15.90,99.90,895643,33,20054,-68
2020-09-16 20:24:21,20.70,12.75,15.90,99.90,896485,32,20489,-68
2020-09-16 20:24:51,21.37,14.07,15.90,99.90,902143,32,20059,-67
2020-09-16 20:25:22,24.40,13.57,15.90,99.90,905087,32,20441,-67
2020-09-16 20:25:53,19.90,14.98,15.90,99.90,906110,32,20063,-67
2020-09-16 20:26:23,19.58,14.05,15.90,99.90,900193,32,20079,-67
2020-09-16 20:26:54,18.52,13.93,15.90,99.90,901393,32,20110,-67
2020-09-16 20:27:27,17.42,14.32,15.90,99.90,903185,32,20343,-68
2020-09-16 20:27:58,19.50,14.00,15.90,99.90,902880,32,20046,-67
2020-09-16 20:28:29,17.52,14.32,15.90,99.90,902788,32,20554,-68
2020-09-16 20:28:59,17.00,14.20,15.90,99.90,902583,32,20064,-67
2020-09-16 20:29:42,16.90,13.82,15.80,99.90,900084,32,20064,-68
2020-09-16 20:30:13,16.77,13.32,15.80,99.90,902460,32,20043,-67
2020-09-16 20:30:43,13.82,12.35,15.80,99.90,903133,32,20069,-68
2020-09-16 20:31:14,16.98,12.15,15.80,99.90,905870,32,20465,-68
2020-09-16 20:31:45,15.85,11.73,15.80,99.90,901773,32,20035,-68
2020-09-16 20:32:15,19.35,13.68,15.80,99.90,896025,33,20036,-67
2020-09-16 20:32:46,19.37,14.48,15.80,99.90,898977,33,20103,-67
2020-09-16 20:33:17,15.77,14.07,15.80,99.90,902769,32,20599,-68
2020-09-16 20:33:48,17.00,14.82,15.80,99.90,899436,32,20094,-68
2020-09-16 20:34:19,19.02,14.40,15.80,99.90,905671,32,20398,-67
2020-09-16 20:34:50,16.10,13.05,15.80,99.90,901892,32,20129,-67
2020-09-16 20:35:21,16.20,13.43,15.80,99.90,901333,32,20604,-67
2020-09-16 20:35:51,16.40,13.40,15.80,99.90,902739,32,20398,-67
2020-09-16 20:36:22,18.20,13.80,15.80,99.90,902686,32,20126,-67
2020-09-16 20:36:52,18.35,13.60,15.70,99.90,903283,32,20039,-68
2020-09-16 20:37:26,17.10,13.73,15.70,99.90,902758,32,20366,-67
2020-09-16 20:37:59,18.33,14.18,15.70,99.90,902532,32,20031,-67
2020-09-16 20:38:29,18.12,15.00,15.70,99.90,902607,32,20374,-67
2020-09-16 20:39:00,15.35,13.02,15.70,99.90,900755,32,20048,-67
2020-09-16 20:39:31,21.55,14.30,15.70,99.90,905733,32,20099,-67
2020-09-16 20:40:03,18.83,13.68,15.70,99.90,902696,32,20145,-67
2020-09-16 20:40:33,21.35,15.07,15.70,99.90,900720,32,20079,-67
2020-09-16 20:41:04,18.67,13.80,15.70,99.90,902808,32,20039,-68
2020-09-16 20:41:35,16.25,13.62,15.70,99.90,900953,32,20067,-67
2020-09-16 20:42:05,15.43,13.98,15.70,99.90,905093,32,20032,-67
2020-09-16 20:42:36,19.27,13.30,15.70,99.90,904263,32,20043,-68
2020-09-16 20:43:06,18.42,13.98,15.60,99.90,902095,32,20067,-67
2020-09-16 20:43:37,16.62,13.45,15.60,99.90,902351,32,20095,-68
2020-09-16 20:44:07,16.75,12.90,15.60,99.90,901027,32,20074,-67
2020-09-16 20:44:38,13.85,11.75,15.60,99.90,902411,32,20050,-67
2020-09-16 20:45:09,14.05,12.02,15.60,99.90,902548,32,20047,-67
2020-09-16 20:45:39,14.32,12.18,15.60,99.90,902017,32,20157,-67
2020-09-16 20:46:10,18.45,13.30,15.60,99.90,902532,32,20423,-67
2020-09-16 20:46:41,15.95,12.65,15.50,99.90,902561,32,20089,-67
2020-09-16 20:47:11,14.52,13.00,15.50,99.90,902809,32,20049,-68
2020-09-16 20:47:42,15.95,12.88,15.50,99.90,902321,32,20032,-67
2020-09-16 20:48:12,19.92,14.55,15.50,99.90,902825,32,20036,-67
2020-09-16 20:48:43,14.50,13.00,15.50,99.90,903156,32,20074,-68
2020-09-16 20:49:14,18.92,12.30,15.50,99.90,902789,32,20080,-67
2020-09-16 20:49:44,15.48,12.18,15.50,99.90,901970,32,20039,-67
2020-09-16 20:50:15,16.42,13.27,15.50,99.90,902064,32,20078,-67
2020-09-16 20:50:45,17.17,12.65,15.50,99.90,902949,32,20039,-67
2020-09-16 20:51:16,15.40,13.13,15.50,99.90,903015,32,20782,-67
2020-09-16 20:51:47,16.02,12.15,15.50,99.90,902903,32,20077,-67
2020-09-16 20:52:18,14.13,12.32,15.50,99.90,905152,32,20092,-67
2020-09-16 20:52:49,17.50,12.95,15.40,99.90,905573,32,20039,-67
2020-09-16 20:53:19,21.92,14.68,15.50,99.90,905647,32,20078,-67
2020-09-16 20:53:50,17.73,14.05,15.40,99.90,905388,32,20500,-67
2020-09-16 20:54:20,21.48,15.98,15.40,99.90,902973,32,20067,-67
2020-09-16 20:54:51,17.23,14.23,15.40,99.90,903061,32,20429,-67
2020-09-16 20:55:22,21.40,15.65,15.40,99.90,902982,32,20032,-67
2020-09-16 20:55:53,17.87,15.85,15.40,99.90,902713,32,20038,-68
2020-09-16 20:56:23,21.55,18.80,15.40,99.90,902737,32,20134,-68
2020-09-16 20:56:55,20.92,18.30,15.40,99.90,902178,32,20158,-67
2020-09-16 20:57:26,21.95,19.25,15.40,99.90,902821,32,20063,-68
2020-09-16 20:57:57,21.62,18.80,15.40,99.90,902580,32,20043,-67
2020-09-16 20:58:28,20.65,18.52,15.40,99.90,902351,32,20040,-68
2020-09-16 20:58:58,24.20,19.55,15.40,99.90,897038,32,20036,-67
2020-09-16 20:59:30,22.13,18.92,15.40,99.90,899239,32,20093,-68
2020-09-16 21:00:03,21.55,18.20,15.40,99.90,896251,33,20127,-67
2020-09-16 21:00:33,24.60,20.15,15.40,99.90,896987,33,20496,-67
2020-09-16 21:01:04,22.52,20.23,15.40,99.90,899716,32,20036,-67
2020-09-16 21:01:36,21.62,19.27,15.40,99.90,899614,33,20113,-67
2020-09-16 21:02:09,20.80,18.50,15.40,99.90,899963,32,20098,-67
2020-09-16 21:02:40,21.42,19.17,15.40,99.90,900371,32,20374,-68
2020-09-16 21:03:10,22.75,19.17,15.40,99.90,902733,32,20374,-68
2020-09-16 21:03:41,22.33,19.60,15.40,99.90,903081,32,20097,-67
2020-09-16 21:04:12,24.55,19.83,15.40,99.90,901919,32,20479,-67
2020-09-16 21:04:42,24.77,20.02,15.40,99.90,902941,32,20051,-68
2020-09-16 21:05:13,23.90,21.37,15.40,99.90,905037,32,20557,-68
2020-09-16 21:05:43,26.67,20.73,15.40,99.90,902676,32,20126,-67
2020-09-16 21:06:14,22.05,19.70,15.40,99.90,905292,32,20046,-67
2020-09-16 21:06:45,24.08,20.08,15.40,99.90,905706,32,20054,-68
2020-09-16 21:07:15,22.75,20.23,15.40,99.90,903182,32,20459,-68
2020-09-16 21:07:46,21.52,18.87,15.40,99.90,902996,32,20111,-68
2020-09-16 21:08:16,25.02,20.25,15.40,99.90,902431,32,20065,-68
2020-09-16 21:08:47,25.62,20.92,15.40,99.90,902792,32,20444,-68
2020-09-16 21:09:19,23.70,21.17,15.40,99.90,902632,32,20048,-68
2020-09-16 21:09:49,25.00,22.00,15.40,99.90,902989,32,20656,-68
2020-09-16 21:10:20,23.67,20.30,15.40,99.90,902600,32,20061,-68
2020-09-16 21:10:51,26.70,20.62,15.40,99.90,902122,32,20071,-68
2020-09-16 21:11:21,22.52,19.08,15.40,99.90,905648,32,20070,-68
2020-09-16 21:11:52,27.40,20.45,15.40,99.90,905194,32,20043,-68
2020-09-16 21:12:23,22.08,19.75,15.40,99.90,905215,32,20110,-68
2020-09-16 21:12:54,25.55,20.70,15.40,99.90,904850,32,20090,-68
2020-09-16 21:13:24,25.98,19.70,15.40,99.90,901994,32,20036,-67
2020-09-16 21:13:56,22.17,19.35,15.40,99.90,901242,32,20112,-68
2020-09-16 21:14:29,21.90,19.48,15.40,99.90,902536,32,20073,-68
2020-09-16 21:15:00,22.42,18.45,15.40,99.90,902708,32,20513,-68
2020-09-16 21:15:31,21.95,18.58,15.40,99.90,902945,32,20056,-68
2020-09-16 21:16:02,23.20,19.65,15.30,99.90,902963,32,20059,-67
2020-09-16 21:16:32,20.40,18.20,15.40,99.90,901917,32,20073,-68
2020-09-16 21:17:03,22.58,18.12,15.30,99.90,900809,32,20082,-68
2020-09-16 21:17:33,19.27,16.17,15.30,99.90,900387,32,20126,-68
2020-09-16 21:18:04,18.10,15.07,15.30,99.90,902576,32,20696,-68
2020-09-16 21:18:35,19.42,15.68,15.30,99.90,902955,32,20032,-68
2020-09-16 21:19:06,17.83,14.95,15.30,99.90,902752,32,20095,-68
2020-09-16 21:19:37,17.02,15.02,15.30,99.90,901530,32,20711,-68
2020-09-16 21:20:07,21.10,17.37,15.30,99.90,902167,32,20032,-68
2020-09-16 21:20:38,20.48,17.33,15.30,99.90,902525,32,20038,-68
2020-09-16 21:21:09,19.70,16.27,15.30,99.90,902705,32,20135,-69
2020-09-16 21:21:40,19.23,17.00,15.30,99.90,899298,33,20579,-68
2020-09-16 21:22:11,22.40,17.20,15.30,99.90,895549,33,20048,-67
2020-09-16 21:22:42,22.05,18.83,15.30,99.90,897672,33,20459,-66
2020-09-16 21:23:15,21.35,17.67,15.30,99.90,897460,32,20454,-66
2020-09-16 21:23:47,19.45,15.75,15.30,99.90,893994,32,20044,-66
2020-09-16 21:24:36,19.17,16.87,15.30,99.90,888915,33,20063,-69
2020-09-16 21:25:08,20.42,16.08,15.20,99.90,889671,33,20111,-66
2020-09-16 21:25:39,19.23,17.12,15.20,99.90,895465,33,20134,-66
2020-09-16 21:26:11,20.02,17.48,15.20,99.90,893245,33,21215,-65
2020-09-16 21:26:41,21.65,18.58,15.20,99.90,902366,32,20089,-67
2020-09-16 21:27:12,21.98,19.25,15.20,99.90,905322,32,20022,-69
2020-09-16 21:27:43,21.77,18.45,15.20,99.90,902142,32,20148,-69
2020-09-16 21:28:14,22.70,18.45,15.20,99.90,901294,32,20047,-66
2020-09-16 21:28:47,22.10,17.20,15.20,99.90,900232,32,20078,-69
2020-09-16 21:29:18,24.02,17.15,15.20,99.90,899577,32,20141,-67
2020-09-16 21:29:49,19.58,16.80,15.20,99.90,893356,33,20095,-69
2020-09-16 21:30:19,19.77,16.15,15.20,99.90,896042,33,20502,-67
2020-09-16 21:30:51,16.50,14.63,15.20,99.90,896421,33,20066,-70
2020-09-16 21:31:21,18.45,13.98,15.20,99.90,896862,32,20750,-67
2020-09-16 21:31:52,17.17,14.57,15.10,99.90,902473,32,20066,-68
2020-09-16 21:32:23,21.70,14.30,15.10,99.90,903936,32,20031,-67
2020-09-16 21:32:53,15.90,14.02,15.10,99.90,905637,32,20523,-68
2020-09-16 21:33:24,18.95,15.23,15.10,99.90,904638,32,20035,-67
2020-09-16 21:33:55,19.98,13.88,15.10,99.90,905644,32,20046,-67
2020-09-16 21:34:26,19.33,14.75,15.10,99.90,901237,32,20067,-67
2020-09-16 21:34:58,17.70,15.30,15.00,99.90,899586,33,20462,-68
2020-09-16 21:35:28,18.80,15.02,15.00,99.90,900051,32,20054,-67
2020-09-16 21:36:00,17.08,14.15,15.00,99.90,902129,32,20089,-68
2020-09-16 21:36:31,16.12,14.40,15.00,99.90,905506,32,20150,-68
2020-09-16 21:37:01,17.30,15.45,15.00,99.90,902666,32,20409,-67
2020-09-16 21:37:32,20.55,15.07,15.00,99.90,902963,32,20374,-68
2020-09-16 21:38:03,17.83,14.25,15.00,99.90,905750,32,20755,-68
2020-09-16 21:38:34,19.45,14.93,15.00,99.90,904226,32,20065,-67
2020-09-16 21:39:05,20.62,14.82,15.00,99.90,900261,32,20051,-67
2020-09-16 21:39:35,18.35,14.52,15.00,99.90,899303,32,20081,-67
2020-09-16 21:40:06,20.15,15.38,15.00,99.90,899738,33,20047,-67
2020-09-16 21:40:36,19.90,15.00,15.00,99.90,901897,32,20091,-67
2020-09-16 21:41:10,17.90,14.00,15.00,99.90,902913,32,20157,-67
2020-09-16 21:41:40,19.20,14.38,15.00,99.90,902818,32,20039,-67
2020-09-16 21:42:12,16.05,14.15,15.00,99.90,902520,32,20091,-67
2020-09-16 21:42:43,18.87,15.40,15.00,99.90,902536,32,20070,-67
2020-09-16 21:43:14,16.98,15.10,15.00,99.90,899841,32,20760,-67
2020-09-16 21:43:44,16.80,15.00,14.90,99.90,902436,32,20174,-67
2020-09-16 21:44:15,19.12,15.48,14.90,99.90,902949,32,20039,-67
2020-09-16 21:44:45,18.58,15.57,14.90,99.90,902236,32,20059,-67
2020-09-16 21:45:16,18.12,15.82,14.90,99.90,902866,32,20093,-67
2020-09-16 21:45:47,16.33,13.95,14.90,99.90,903058,32,20440,-67
2020-09-16 21:46:17,19.23,14.85,14.90,99.90,902988,32,20465,-67
2020-09-16 21:46:48,16.35,14.60,14.90,99.90,903001,32,20066,-67
2020-09-16 21:47:18,16.15,14.05,14.90,99.90,899552,32,20350,-65
2020-09-16 21:47:49,18.10,16.20,14.80,99.90,899842,32,20039,-67
2020-09-16 21:48:20,21.83,16.17,14.80,99.90,902588,32,20055,-67
2020-09-16 21:48:50,20.33,16.60,14.80,99.90,902947,32,20103,-67
2020-09-16 21:49:21,21.87,17.55,14.80,99.90,902031,32,20683,-68
2020-09-16 21:49:53,20.02,16.33,14.80,99.90,901906,32,20047,-67
2020-09-16 21:50:23,20.05,16.45,14.70,99.90,903012,32,20157,-67
2020-09-16 21:50:54,17.73,15.82,14.70,99.90,903353,32,20121,-67
2020-09-16 21:51:24,21.60,16.08,14.70,99.90,902813,32,20131,-67
2020-09-16 21:51:55,18.45,15.82,14.70,99.90,903042,32,20043,-67
2020-09-16 21:52:26,16.67,14.98,14.70,99.90,902669,32,20065,-67
2020-09-16 21:52:56,23.67,17.12,14.70,99.90,902238,32,20044,-67
2020-09-16 21:53:27,20.48,14.98,14.70,99.90,902791,32,20337,-67
2020-09-16 21:53:58,21.48,15.82,14.70,99.90,903130,32,20185,-67
2020-09-16 21:54:28,19.83,16.00,14.70,99.90,903281,32,20036,-67
2020-09-16 21:54:59,17.95,15.82,14.60,99.90,905653,32,20117,-67
2020-09-16 21:55:32,17.27,15.13,14.60,99.90,903551,32,20035,-67
2020-09-16 21:56:03,19.70,15.68,14.60,99.90,903570,32,20051,-68
2020-09-16 21:56:33,18.60,15.35,14.60,99.90,903320,32,20059,-67
2020-09-16 21:57:04,17.05,14.40,14.60,99.90,903417,32,20039,-67
2020-09-16 21:57:34,18.65,14.43,14.60,99.90,901532,32,20358,-68
2020-09-16 21:58:05,21.17,15.93,14.60,99.90,901216,32,20083,-67
2020-09-16 21:58:36,17.58,15.70,14.60,99.90,903473,32,20081,-67
2020-09-16 21:59:06,16.85,14.32,14.60,99.90,903425,32,20066,-68
2020-09-16 21:59:37,17.83,14.52,14.60,99.90,903571,32,20142,-67
2020-09-16 22:00:08,19.85,13.88,14.60,99.90,902638,32,20040,-67
2020-09-16 22:00:39,16.48,14.65,14.60,99.90,903383,32,20438,-67
2020-09-16 22:01:09,18.75,16.15,14.60,99.90,903312,32,20027,-67
2020-09-16 22:01:40,21.52,16.35,14.60,99.90,902885,32,20489,-67
2020-09-16 22:02:10,22.75,17.52,14.60,99.90,903131,32,20063,-67
2020-09-16 22:02:42,19.42,16.23,14.60,99.90,902140,32,20081,-67
2020-09-16 22:03:13,24.52,17.23,14.60,99.90,903138,32,20070,-67
2020-09-16 22:03:43,23.50,17.40,14.60,99.90,903227,32,20673,-68
2020-09-16 22:04:14,21.10,17.77,14.50,99.90,903553,32,20035,-67
2020-09-16 22:04:44,23.00,17.05,14.60,99.90,902508,32,20075,-67
2020-09-16 22:05:15,21.70,17.92,14.60,99.90,903565,32,20036,-67
2020-09-16 22:05:46,19.45,17.12,14.60,99.90,903157,32,20439,-68
2020-09-16 22:06:17,23.67,16.33,14.50,99.90,903076,32,20083,-67
2020-09-16 22:06:48,20.00,17.73,14.60,99.90,900880,32,20541,-67
2020-09-16 22:07:19,20.70,18.52,14.60,99.90,900158,32,20035,-68
2020-09-16 22:07:50,20.80,17.95,14.60,99.90,902547,32,20031,-67
2020-09-16 22:08:21,22.70,18.35,14.60,99.90,903212,32,20080,-67
2020-09-16 22:08:51,21.33,18.92,14.60,99.90,902884,32,20040,-68
2020-09-16 22:09:22,24.37,18.87,14.60,99.90,902676,32,20059,-67
2020-09-16 22:09:53,21.92,18.17,14.60,99.90,903161,32,20863,-68
2020-09-16 22:10:23,24.37,18.80,14.60,99.90,906028,32,20074,-68
2020-09-16 22:10:54,26.20,20.37,14.60,99.90,904131,32,20046,-67
2020-09-16 22:11:24,21.10,18.90,14.60,99.90,902916,32,20054,-67
2020-09-16 22:11:57,24.90,19.92,14.60,99.90,908159,32,20110,-68
2020-09-16 22:12:28,24.92,21.20,14.60,99.90,900618,32,20043,-67
2020-09-16 22:12:59,21.73,18.33,14.60,99.90,899780,32,20188,-68
2020-09-16 22:13:30,26.10,19.45,14.60,99.90,899960,32,20111,-68
2020-09-16 22:14:00,21.75,19.40,14.60,99.90,901087,32,20434,-67
2020-09-16 22:14:31,23.48,19.35,14.60,99.90,902106,32,20073,-67
2020-09-16 22:15:02,21.75,18.08,14.60,99.90,903169,32,20027,-68
2020-09-16 22:15:32,20.10,17.37,14.60,99.90,903378,32,20085,-67
2020-09-16 22:16:03,20.33,18.05,14.60,99.90,902945,32,20937,-68
2020-09-16 22:16:34,17.65,15.90,14.60,99.90,903163,32,20031,-67
2020-09-16 22:17:04,18.05,15.10,14.50,99.90,903367,32,20358,-67
2020-09-16 22:17:35,16.75,15.05,14.50,99.90,902194,32,20100,-67
2020-09-16 22:18:05,20.58,16.83,14.50,99.90,903255,32,20090,-67
2020-09-16 22:18:38,16.83,14.95,14.50,99.90,900685,32,20469,-67
2020-09-16 22:19:09,21.00,16.17,14.50,99.90,903177,32,20369,-67
2020-09-16 22:19:39,19.02,15.95,14.50,99.90,903231,32,20051,-67
2020-09-16 22:20:10,21.30,16.80,14.50,99.90,903275,32,20035,-67
2020-09-16 22:20:40,18.85,16.55,14.50,99.90,903604,32,20062,-68
2020-09-16 22:21:11,19.95,16.27,14.50,99.90,903432,32,20134,-68
2020-09-16 22:21:42,20.62,16.42,14.50,99.90,902410,32,20069,-67
2020-09-16 22:22:13,20.00,16.50,14.50,99.90,900660,32,20035,-67
2020-09-16 22:22:43,24.58,18.75,14.50,99.90,901399,32,20119,-67
2020-09-16 22:23:14,27.67,18.10,14.50,99.90,900985,32,20032,-67
2020-09-16 22:23:44,20.00,17.55,14.50,99.90,902473,32,20107,-67
2020-09-16 22:24:16,21.15,18.83,14.50,99.90,902075,32,20059,-68
2020-09-16 22:24:47,21.55,18.25,14.50,99.90,903024,32,20047,-67
2020-09-16 22:25:18,23.25,19.33,14.50,99.90,901763,32,20501,-67
2020-09-16 22:25:48,21.45,17.65,14.50,99.90,902739,32,20052,-67
2020-09-16 22:26:19,23.15,18.85,14.50,99.90,898258,32,20048,-67
2020-09-16 22:26:50,23.12,18.95,14.60,99.90,902801,32,20146,-67
2020-09-16 22:27:20,22.27,19.77,14.50,99.90,900456,32,20043,-67
2020-09-16 22:27:51,25.77,20.17,14.50,99.90,902774,32,20568,-67
2020-09-16 22:28:21,21.25,19.02,14.50,99.90,905830,32,20169,-67
2020-09-16 22:28:52,22.52,19.75,14.50,99.90,906629,32,20137,-67
2020-09-16 22:29:23,25.00,21.52,14.50,99.90,905388,32,20112,-67
2020-09-16 22:29:53,23.95,21.08,14.50,99.90,902054,32,20091,-67
2020-09-16 22:30:24,24.77,20.55,14.50,99.90,903368,32,20023,-67
2020-09-16 22:30:55,23.05,20.67,14.50,99.90,902356,32,20039,-67
2020-09-16 22:31:25,24.83,22.15,14.50,99.90,903689,32,20024,-67
2020-09-16 22:31:56,25.15,20.88,14.50,99.90,902971,32,20084,-68
2020-09-16 22:32:26,27.60,19.42,14.50,99.90,902968,32,20070,-67
2020-09-16 22:32:57,20.12,18.00,14.50,99.90,902889,32,20046,-67
2020-09-16 22:33:28,25.02,18.42,14.50,99.90,906040,32,20114,-67
2020-09-16 22:33:58,21.17,18.37,14.50,99.90,905775,32,20385,-67
2020-09-16 22:34:29,22.10,17.60,14.50,99.90,906561,32,20039,-67
2020-09-16 22:35:00,21.55,17.87,14.50,99.90,906448,32,20100,-67
2020-09-16 22:35:30,22.50,16.05,14.50,99.90,903733,32,20031,-67
2020-09-16 22:36:02,19.37,16.35,14.40,99.90,901291,32,20429,-68
2020-09-16 22:36:32,21.98,16.35,14.40,99.90,902146,32,20078,-67
2020-09-16 22:37:03,18.67,15.93,14.40,99.90,906481,32,20057,-67
2020-09-16 22:37:33,23.30,17.27,14.40,99.90,906165,32,20528,-67
2020-09-16 22:38:04,20.70,16.95,14.40,99.90,906014,32,20039,-68
2020-09-16 22:38:35,20.60,18.23,14.40,99.90,905482,32,20070,-68
2020-09-16 22:39:05,21.77,18.92,14.40,99.90,903435,32,20084,-67
2020-09-16 22:39:36,20.37,17.33,14.40,99.90,903352,32,20058,-67
2020-09-16 22:40:06,20.08,16.60,14.40,99.90,906157,32,20036,-68
2020-09-16 22:40:37,21.65,18.15,14.40,99.90,904357,32,20047,-67
2020-09-16 22:41:08,22.13,17.37,14.40,99.90,906276,32,20104,-68
2020-09-16 22:41:38,21.80,18.05,14.40,99.90,905277,32,20070,-67
2020-09-16 22:42:09,19.95,16.75,14.40,99.90,900018,32,20146,-67
2020-09-16 22:42:40,22.70,18.45,14.40,99.90,899968,32,20722,-67
2020-09-16 22:43:10,20.83,17.37,14.30,99.90,903385,32,20035,-67
2020-09-16 22:43:41,21.67,17.50,14.30,99.90,900427,32,20939,-67
2020-09-16 22:44:11,21.33,18.40,14.30,99.90,902852,32,20073,-67
2020-09-16 22:44:42,20.45,17.30,14.30,99.90,902818,32,20834,-68
2020-09-16 22:45:13,22.33,18.55,14.30,99.90,902791,32,20031,-67
2020-09-16 22:45:43,29.48,18.95,14.30,99.90,903336,32,20744,-67
2020-09-16 22:46:14,26.67,18.92,14.30,99.90,900762,32,20032,-68
2020-09-16 22:46:44,24.23,19.52,14.30,99.90,900659,32,20411,-68
2020-09-16 22:47:15,23.92,18.35,14.30,99.90,900267,32,20078,-67
2020-09-16 22:47:46,19.55,17.17,14.30,99.90,900244,32,20028,-67
2020-09-16 22:48:16,20.15,18.02,14.30,99.90,900704,32,20031,-67
2020-09-16 22:48:47,21.70,19.02,14.30,99.90,900337,32,20083,-67
2020-09-16 22:49:17,24.20,19.87,14.30,99.90,902616,32,20823,-67
2020-09-16 22:49:48,22.70,20.08,14.30,99.90,900323,32,20040,-67
2020-09-16 22:50:18,23.35,20.10,14.30,99.90,900342,32,20054,-67
2020-09-16 22:50:49,26.25,20.27,14.30,99.90,900435,32,20127,-67
2020-09-16 22:51:20,24.85,19.17,14.30,99.90,903045,32,20065,-68
2020-09-16 22:51:50,20.62,18.40,14.30,99.90,902127,32,20543,-67
2020-09-16 22:52:21,20.17,18.05,14.30,99.90,903010,32,20062,-67
2020-09-16 22:52:51,22.40,18.30,14.30,99.90,903371,32,20089,-67
2020-09-16 22:53:22,21.17,17.10,14.30,99.90,902718,32,20039,-67
2020-09-16 22:53:52,23.92,20.37,14.30,99.90,903338,32,20080,-67
2020-09-16 22:54:23,23.92,19.77,14.30,99.90,902636,32,20035,-67
2020-09-16 22:54:54,22.55,20.05,14.30,99.90,901738,32,20070,-68
2020-09-16 22:55:24,25.60,21.60,14.30,99.90,903296,32,20058,-67
2020-09-16 22:55:55,21.75,19.40,14.30,99.90,903779,32,20039,-67
2020-09-16 22:56:27,27.62,20.35,14.30,99.90,906135,32,20088,-67
2020-09-16 22:56:58,26.10,20.40,14.30,99.90,901587,32,20121,-67
2020-09-16 22:57:28,22.67,20.12,14.30,99.90,905573,32,20091,-68
2020-09-16 22:57:59,21.87,19.67,14.30,99.90,905871,32,20043,-68
2020-09-16 22:58:30,22.55,19.10,14.30,99.90,906324,32,20047,-67
2020-09-16 22:59:00,23.52,21.00,14.30,99.90,906466,32,20612,-67
2020-09-16 22:59:31,21.65,18.52,14.30,99.90,906000,32,20456,-67
2020-09-16 23:00:03,25.52,19.30,14.30,99.90,904476,32,20057,-67
2020-09-16 23:00:35,25.80,18.85,14.30,99.90,903470,32,20107,-67
2020-09-16 23:01:06,21.77,19.48,14.30,99.90,903493,32,20437,-67
2020-09-16 23:01:38,22.92,19.92,14.30,99.90,902924,32,20061,-68
2020-09-16 23:02:09,23.95,19.92,14.30,99.90,902982,32,20055,-67
2020-09-16 23:02:39,20.05,18.05,14.30,99.90,906081,32,20062,-67
2020-09-16 23:03:10,23.23,19.05,14.30,99.90,906474,32,20059,-67
2020-09-16 23:03:40,22.77,19.85,14.30,99.90,906591,32,20076,-67
2020-09-16 23:04:11,22.37,20.05,14.30,99.90,906037,32,20153,-67
2020-09-16 23:04:42,21.67,19.40,14.30,99.90,906055,32,20035,-67
2020-09-16 23:05:12,23.45,18.73,14.30,99.90,906243,32,20134,-67
2020-09-16 23:05:43,20.33,17.42,14.30,99.90,906276,32,20084,-67
2020-09-16 23:06:14,23.60,18.50,14.30,99.90,905020,32,20748,-67
2020-09-16 23:06:44,24.80,18.55,14.30,99.90,903361,32,20036,-67
2020-09-16 23:07:15,26.10,18.52,14.30,99.90,903549,32,20073,-67
2020-09-16 23:07:46,23.23,20.25,14.30,99.90,903251,32,20035,-67
2020-09-16 23:08:16,24.05,18.15,14.30,99.90,905419,32,20031,-67
2020-09-16 23:08:48,22.92,18.20,14.30,99.90,903690,32,20362,-67
2020-09-16 23:09:18,20.62,18.00,14.30,99.90,902761,32,20498,-67
2020-09-16 23:09:49,18.85,16.77,14.30,99.90,902863,32,20079,-67
2020-09-16 23:10:20,22.30,18.12,14.20,99.90,900211,32,20415,-68
2020-09-16 23:10:50,19.98,17.48,14.30,99.90,903157,32,20108,-67
2020-09-16 23:11:21,18.73,16.73,14.20,99.90,903701,32,20256,-67
2020-09-16 23:11:53,19.15,16.92,14.20,99.90,903853,32,20043,-67
2020-09-16 23:12:24,20.88,16.85,14.20,99.90,905396,32,20086,-67
2020-09-16 23:12:54,20.25,17.40,14.20,99.90,905943,32,20433,-67
2020-09-16 23:13:25,19.30,16.70,14.20,99.90,905793,32,20378,-67
2020-09-16 23:13:56,21.42,17.23,14.20,99.90,905736,32,20051,-68
2020-09-16 23:14:26,23.73,17.00,14.20,99.90,905955,32,20039,-67
2020-09-16 23:14:57,18.25,16.30,14.20,99.90,905986,32,20599,-67
2020-09-16 23:15:28,19.42,16.30,14.20,99.90,906004,32,20100,-67
2020-09-16 23:15:58,21.85,15.98,14.20,99.90,905923,32,20038,-67
2020-09-16 23:16:29,19.42,15.77,14.20,99.90,906208,32,20141,-68
2020-09-16 23:16:59,17.55,15.48,14.20,99.90,903713,32,20110,-67
2020-09-16 23:17:30,20.55,15.77,14.20,99.90,903488,32,20027,-67
2020-09-16 23:18:00,20.17,15.65,14.20,99.90,903443,32,20103,-67
2020-09-16 23:18:31,17.98,14.82,14.20,99.90,903328,32,20476,-67
2020-09-16 23:19:02,17.52,15.23,14.10,99.90,903511,32,20032,-67
2020-09-16 23:19:32,17.02,15.23,14.10,99.90,903621,32,20057,-67
2020-09-16 23:20:03,16.23,14.15,14.10,99.90,903682,32,20031,-67
2020-09-16 23:20:34,18.67,15.00,14.10,99.90,903619,32,20027,-67
2020-09-16 23:21:04,23.08,16.45,14.10,99.90,903360,32,20085,-68
2020-09-16 23:21:35,18.12,16.23,14.10,99.90,903238,32,20059,-67
2020-09-16 23:22:05,20.95,16.05,14.10,99.90,903391,32,20059,-67
2020-09-16 23:22:36,20.30,16.15,14.10,99.90,903314,32,20422,-67
2020-09-16 23:23:06,19.33,16.73,14.10,99.90,902957,32,20091,-67
2020-09-16 23:23:37,23.38,18.25,14.10,99.90,901750,32,20059,-67
2020-09-16 23:24:08,24.95,18.75,14.10,99.90,903462,32,20134,-67
2020-09-16 23:24:38,21.08,18.73,14.10,99.90,902456,32,20462,-67
2020-09-16 23:25:09,21.20,17.75,14.10,99.90,902933,32,20202,-67
2020-09-16 23:25:39,21.87,19.50,14.10,99.90,903077,32,20537,-67
2020-09-16 23:26:10,22.42,17.48,14.10,99.90,901739,32,20039,-67
2020-09-16 23:26:41,24.90,18.85,14.10,99.90,902084,32,20059,-67
2020-09-16 23:27:11,22.87,19.05,14.10,99.90,902528,32,20040,-67
2020-09-16 23:27:42,23.17,19.87,14.10,99.90,903059,32,20044,-67
2020-09-16 23:28:12,26.98,21.42,14.10,99.90,903216,32,20088,-67
2020-09-16 23:28:43,25.70,19.08,14.10,99.90,902344,32,20075,-68
2020-09-16 23:29:14,22.30,19.25,14.10,99.90,903200,32,20059,-67
2020-09-16 23:29:44,26.67,20.92,14.10,99.90,902379,32,20087,-67
2020-09-16 23:30:15,21.67,18.73,14.20,99.90,903571,32,20659,-67
2020-09-16 23:30:46,20.58,18.37,14.20,99.90,902809,32,20051,-67
2020-09-16 23:31:16,22.98,19.33,14.10,99.90,909289,32,20081,-67
2020-09-16 23:31:47,23.50,21.10,14.20,99.90,909121,32,20057,-67
2020-09-16 23:32:17,21.37,19.27,14.20,99.90,909566,32,20099,-67
2020-09-16 23:32:48,22.75,20.05,14.20,99.90,908820,32,20039,-68
2020-09-16 23:33:19,25.12,20.40,14.20,99.90,902382,32,20035,-68
2020-09-16 23:33:51,21.33,18.73,14.20,99.90,901880,32,20062,-67
2020-09-16 23:34:22,21.23,18.67,14.20,99.90,901788,32,20098,-67
2020-09-16 23:34:53,21.75,19.45,14.20,99.90,902184,32,20118,-67
2020-09-16 23:35:24,24.70,21.20,14.20,99.90,903484,32,20085,-67
2020-09-16 23:35:54,22.42,20.12,14.20,99.90,903478,32,20050,-67
2020-09-16 23:36:25,23.73,20.40,14.20,99.90,902260,32,20062,-67
2020-09-16 23:36:56,25.05,21.42,14.20,99.90,902436,32,20437,-67
2020-09-16 23:37:26,24.27,21.20,14.20,99.90,902742,32,20359,-67
2020-09-16 23:37:57,25.52,21.60,14.20,99.90,902741,32,20032,-67
2020-09-16 23:38:28,23.80,21.40,14.20,99.90,902236,32,20130,-67
2020-09-16 23:38:58,23.38,20.75,14.20,99.90,901716,32,20137,-68
2020-09-16 23:39:30,23.38,20.98,14.20,99.90,903316,32,20039,-68
2020-09-16 23:40:00,25.20,20.58,14.20,99.90,903606,32,20359,-67
2020-09-16 23:40:31,27.90,22.87,14.20,99.90,902816,32,20065,-67
2020-09-16 23:41:02,24.35,21.85,14.20,99.90,900913,32,20051,-67
2020-09-16 23:41:33,26.25,21.55,14.20,99.90,902324,32,20112,-67
2020-09-16 23:42:04,24.75,22.15,14.20,99.90,902183,32,20027,-67
2020-09-16 23:42:34,26.05,23.35,14.20,99.90,902565,32,20463,-67
2020-09-16 23:43:05,25.33,22.52,14.20,99.90,901913,32,20051,-67
2020-09-16 23:43:36,24.10,21.52,14.30,99.90,903106,32,20047,-67
2020-09-16 23:44:06,26.62,22.33,14.30,99.90,903399,32,20354,-67
2020-09-16 23:44:38,23.65,21.15,14.30,99.90,902200,32,20043,-68
2020-09-16 23:45:09,23.23,20.73,14.30,99.90,904786,32,20411,-67
2020-09-16 23:45:40,31.37,20.60,14.20,99.90,902364,32,20143,-67
2020-09-16 23:46:11,24.98,22.30,14.20,99.90,905307,32,20030,-67
2020-09-16 23:46:41,23.98,20.48,14.20,99.90,905557,32,20118,-67
2020-09-16 23:47:12,23.50,21.00,14.20,99.90,905449,32,20043,-67
2020-09-16 23:47:43,28.00,23.65,14.20,99.90,905871,32,20046,-69
2020-09-16 23:48:14,27.33,22.67,14.30,99.90,905977,32,20051,-67
2020-09-16 23:48:45,27.17,23.25,14.30,99.90,906373,32,20053,-67
2020-09-16 23:49:15,25.42,21.85,14.30,99.90,906193,32,20366,-67
2020-09-16 23:49:46,24.67,22.10,14.30,99.90,904852,32,20066,-67
2020-09-16 23:50:17,27.92,24.92,14.30,99.90,906282,32,20039,-67
2020-09-16 23:50:47,27.23,24.42,14.30,99.90,906037,32,20065,-67
2020-09-16 23:51:18,28.23,25.33,14.30,99.90,902771,32,20035,-67
2020-09-16 23:51:48,28.67,23.15,14.30,99.90,903402,32,20099,-67
2020-09-16 23:52:19,28.23,24.20,14.30,99.90,910255,27,20074,-86
2020-09-16 23:52:50,28.92,25.85,14.30,99.90,902020,32,20035,-86
2020-09-16 23:53:21,29.08,25.90,14.30,99.90,904232,32,20070,-86
2020-09-16 23:53:52,27.58,23.25,14.30,99.90,901067,32,20081,-87
2020-09-16 23:54:22,25.83,23.00,14.30,99.90,899962,32,20130,-86
2020-09-16 23:54:53,27.00,22.23,14.30,99.90,894616,33,20028,-88
2020-09-16 23:55:24,26.00,21.90,14.30,99.90,900062,32,20823,-87
2020-09-16 23:55:54,23.05,20.65,14.30,99.90,900242,32,20981,-87
2020-09-16 23:56:25,24.20,19.30,14.30,99.90,898206,32,20051,-85
2020-09-16 23:56:56,24.17,20.35,14.30,99.90,894222,33,20102,-86
2020-09-16 23:57:28,21.58,19.40,14.30,99.90,893500,33,20032,-88
2020-09-16 23:57:59,23.02,20.42,14.30,99.90,892024,33,20070,-86
2020-09-16 23:58:30,24.02,20.17,14.30,99.90,892400,32,20040,-87
2020-09-16 23:59:00,27.58,23.02,14.30,99.90,892709,33,20482,-86
2020-09-16 23:59:32,24.67,20.00,14.30,99.90,888740,33,20107,-87