2020-09-16 00:00:28,15.16,15.16,15.16,100.00,886831,33,19932,-81
2020-09-16 00:01:08,15.17,15.17,15.17,100.00,889573,33,19958,-79
2020-09-16 00:01:48,15.17,15.17,15.17,100.00,889678,33,19937,-80
2020-09-16 00:02:28,15.17,15.17,15.17,100.00,883605,33,20307,-80
2020-09-16 00:03:08,15.20,15.20,15.20,100.00,886546,33,19941,-78
2020-09-16 00:03:48,15.19,15.19,15.19,100.00,889922,33,19951,-80
2020-09-16 00:04:28,15.19,15.19,15.19,100.00,883869,33,20324,-79
2020-09-16 00:05:08,15.17,15.17,15.17,100.00,889901,33,19956,-80
2020-09-16 00:05:48,15.18,15.18,15.18,100.00,893096,33,19954,-78
2020-09-16 00:06:28,15.16,15.16,15.16,100.00,886469,33,20347,-80
2020-09-16 00:07:08,15.15,15.15,15.15,100.00,889838,33,19944,-79
2020-09-16 00:07:48,15.14,15.14,15.14,100.00,890022,33,19936,-78
2020-09-16 00:08:28,15.13,15.13,15.13,100.00,886906,33,19932,-79
2020-09-16 00:09:08,15.11,15.11,15.11,100.00,887034,33,20019,-78
2020-09-16 00:09:48,15.09,15.09,15.09,100.00,889780,33,19943,-79
2020-09-16 00:10:28,15.09,15.09,15.09,100.00,886976,33,19993,-78
2020-09-16 00:11:08,15.07,15.07,15.07,100.00,886870,33,20008,-78
2020-09-16 00:11:48,15.05,15.05,15.05,100.00,886996,33,19947,-78
2020-09-16 00:12:28,15.01,15.01,15.01,100.00,887048,33,19980,-79
2020-09-16 00:13:08,14.99,14.99,14.99,100.00,886816,33,19955,-80
2020-09-16 00:13:48,14.99,14.99,14.99,100.00,889501,33,20351,-79
2020-09-16 00:14:28,15.01,15.01,15.01,100.00,892535,33,19959,-78
2020-09-16 00:15:08,14.99,14.99,14.99,100.00,889713,33,20463,-80
2020-09-16 00:15:48,14.98,14.98,14.98,100.00,889407,33,20344,-79
2020-09-16 00:16:28,14.96,14.96,14.96,100.00,886749,33,20260,-79
2020-09-16 00:17:08,14.93,14.93,14.93,100.00,886798,33,19941,-78
2020-09-16 00:17:48,14.91,14.91,14.91,100.00,889414,33,20378,-78
2020-09-16 00:18:28,14.94,14.94,14.94,100.00,889471,33,19999,-77
2020-09-16 00:19:08,14.94,14.94,14.94,100.00,886815,33,20291,-80
2020-09-16 00:19:48,14.94,14.94,14.94,100.00,892689,33,19948,-79
2020-09-16 00:20:28,14.91,14.91,14.91,100.00,886925,33,20319,-79
2020-09-16 00:21:08,14.90,14.90,14.90,100.00,883629,33,19946,-78
2020-09-16 00:21:48,14.89,14.89,14.89,100.00,886805,33,20323,-78
2020-09-16 00:22:28,14.89,14.89,14.89,100.00,889887,33,19936,-79
2020-09-16 00:23:09,14.86,14.86,14.86,100.00,889758,33,19932,-80
2020-09-16 00:23:49,14.89,14.89,14.89,100.00,883881,33,20320,-79
2020-09-16 00:24:29,14.89,14.89,14.89,100.00,887043,33,19940,-79
2020-09-16 00:25:09,14.88,14.88,14.88,100.00,883419,33,20312,-81
2020-09-16 00:25:49,14.86,14.86,14.86,100.00,886490,33,19984,-78
2020-09-16 00:26:29,14.84,14.84,14.84,100.00,889757,33,19940,-79
2020-09-16 00:27:09,14.83,14.83,14.83,100.00,884023,33,20337,-80
2020-09-16 00:27:49,14.80,14.80,14.80,100.00,886748,33,19960,-78
2020-09-16 00:28:29,14.80,14.80,14.80,100.00,889813,33,20335,-78
2020-09-16 00:29:09,14.79,14.79,14.79,100.00,889717,33,19944,-80
2020-09-16 00:29:49,14.79,14.79,14.79,100.00,886439,33,20316,-81
2020-09-16 00:30:29,14.78,14.78,14.78,100.00,889775,33,19955,-78
2020-09-16 00:31:09,14.76,14.76,14.76,100.00,889692,33,20253,-78
2020-09-16 00:31:49,14.75,14.75,14.75,100.00,886536,33,19933,-78
2020-09-16 00:32:29,14.73,14.73,14.73,100.00,892846,33,19936,-78
2020-09-16 00:33:09,14.72,14.72,14.72,100.00,883839,33,20273,-80
2020-09-16 00:33:49,14.72,14.72,14.72,100.00,886594,33,20320,-78
2020-09-16 00:34:29,14.73,14.73,14.73,100.00,886580,33,20000,-80
2020-09-16 00:35:09,14.75,14.75,14.75,100.00,889683,33,19941,-78
2020-09-16 00:35:49,14.77,14.77,14.77,100.00,886732,33,19936,-77
2020-09-16 00:36:29,14.79,14.79,14.79,100.00,889840,33,19940,-79
2020-09-16 00:37:09,14.78,14.78,14.78,100.00,886742,33,19932,-77
2020-09-16 00:37:49,14.78,14.78,14.78,100.00,886801,33,19955,-80
2020-09-16 00:38:29,14.81,14.81,14.81,100.00,889805,33,19932,-79
2020-09-16 00:39:09,14.81,14.81,14.81,100.00,892713,33,19936,-79
2020-09-16 00:39:49,14.78,14.78,14.78,100.00,886455,33,19933,-79
2020-09-16 00:40:29,14.78,14.78,14.78,100.00,883994,33,19988,-78
2020-09-16 00:41:09,14.81,14.81,14.81,100.00,883788,33,19933,-80
2020-09-16 00:41:49,14.81,14.81,14.81,100.00,886894,33,19937,-79
2020-09-16 00:42:29,14.82,14.82,14.82,100.00,891776,33,20334,-79
2020-09-16 00:43:09,14.81,14.81,14.81,100.00,883610,33,19965,-79
2020-09-16 00:43:49,14.77,14.77,14.77,100.00,889751,33,19937,-81
2020-09-16 00:44:29,14.77,14.77,14.77,100.00,895842,33,20316,-79
2020-09-16 00:45:09,14.74,14.74,14.74,100.00,889294,33,19996,-80
2020-09-16 00:45:49,14.72,14.72,14.72,100.00,886687,33,20287,-78
2020-09-16 00:46:29,14.67,14.67,14.67,100.00,889701,33,19959,-79
2020-09-16 00:47:09,14.69,14.69,14.69,100.00,886574,33,19968,-78
2020-09-16 00:47:49,14.67,14.67,14.67,100.00,892679,33,19932,-78
2020-09-16 00:48:29,14.67,14.67,14.67,100.00,889608,33,20002,-78
2020-09-16 00:49:09,14.65,14.65,14.65,100.00,895754,33,19947,-81
2020-09-16 00:49:49,14.63,14.63,14.63,100.00,892795,33,20338,-80
2020-09-16 00:50:30,14.61,14.61,14.61,100.00,889748,33,19932,-81
2020-09-16 00:51:11,14.64,14.64,14.64,100.00,895607,33,19940,-79
2020-09-16 00:51:51,14.64,14.64,14.64,100.00,892381,33,19948,-81
2020-09-16 00:52:32,14.65,14.65,14.65,100.00,889613,33,19959,-80
2020-09-16 00:53:12,14.62,14.62,14.62,100.00,889669,33,19944,-83
2020-09-16 00:53:52,14.60,14.60,14.60,100.00,886704,33,20385,-80
2020-09-16 00:54:32,14.63,14.63,14.63,100.00,889852,33,19960,-80
2020-09-16 00:55:12,14.60,14.60,14.60,100.00,892642,33,19974,-81
2020-09-16 00:55:52,14.62,14.62,14.62,100.00,886725,33,19944,-81
2020-09-16 00:56:32,14.64,14.64,14.64,100.00,892415,33,20252,-80
2020-09-16 00:57:13,14.68,14.68,14.68,100.00,895892,33,19935,-79
2020-09-16 00:57:53,14.68,14.68,14.68,100.00,889397,33,19937,-78
2020-09-16 00:58:33,14.70,14.70,14.70,100.00,892391,33,19997,-79
2020-09-16 00:59:13,14.69,14.69,14.69,100.00,895407,33,19959,-80
2020-09-16 00:59:53,14.69,14.69,14.69,100.00,889661,33,20264,-78
2020-09-16 01:00:33,14.69,14.69,14.69,100.00,892558,33,20384,-79
2020-09-16 01:01:13,14.64,14.64,14.64,100.00,896044,33,19947,-80
2020-09-16 01:01:53,14.63,14.63,14.63,100.00,886763,33,20012,-81
2020-09-16 01:02:33,14.60,14.60,14.60,100.00,886740,33,19963,-80
2020-09-16 01:03:13,14.58,14.58,14.58,100.00,895433,33,19967,-80
2020-09-16 01:03:53,14.57,14.57,14.57,100.00,883412,33,19988,-80
2020-09-16 01:04:33,14.56,14.56,14.56,100.00,889777,33,19979,-79
2020-09-16 01:05:13,14.57,14.57,14.57,100.00,889630,33,19953,-81
2020-09-16 01:05:54,14.54,14.54,14.54,100.00,886725,33,19948,-80
2020-09-16 01:06:34,14.53,14.53,14.53,100.00,892905,33,20417,-79
2020-09-16 01:07:14,14.51,14.51,14.51,100.00,889432,33,19932,-80
2020-09-16 01:07:54,14.49,14.49,14.49,100.00,883673,33,19945,-79
2020-09-16 01:08:34,14.49,14.49,14.49,100.00,886269,33,19967,-81
2020-09-16 01:09:14,14.52,14.52,14.52,100.00,880052,33,19934,-79
2020-09-16 01:09:54,14.52,14.52,14.52,100.00,883303,33,19944,-80
2020-09-16 01:10:34,14.52,14.52,14.52,100.00,889783,33,19932,-79
2020-09-16 01:11:14,14.50,14.50,14.50,100.00,892300,33,20003,-78
2020-09-16 01:11:54,14.47,14.47,14.47,100.00,889281,33,19952,-80
2020-09-16 01:12:34,14.45,14.45,14.45,100.00,889422,33,19963,-78
2020-09-16 01:13:14,14.43,14.43,14.43,100.00,889664,33,19949,-78
2020-09-16 01:13:54,14.42,14.42,14.42,100.00,889574,33,20348,-78
2020-09-16 01:14:34,14.44,14.44,14.44,100.00,892830,33,20015,-80
2020-09-16 01:15:14,14.44,14.44,14.44,100.00,892624,33,20007,-80
2020-09-16 01:15:54,14.43,14.43,14.43,100.00,892753,33,20318,-79
2020-09-16 01:16:34,14.41,14.41,14.41,100.00,892342,33,19935,-80
2020-09-16 01:17:14,14.40,14.40,14.40,100.00,889718,33,19948,-78
2020-09-16 01:17:54,14.42,14.42,14.42,100.00,889763,33,19940,-80
2020-09-16 01:18:34,14.38,14.38,14.38,100.00,889745,33,20272,-79
2020-09-16 01:19:14,14.37,14.37,14.37,100.00,889374,33,19932,-78
2020-09-16 01:19:54,14.40,14.40,14.40,100.00,892652,33,19936,-79
2020-09-16 01:20:34,14.37,14.37,14.37,100.00,889467,33,19944,-80
2020-09-16 01:21:14,14.34,14.34,14.34,100.00,889475,33,20004,-80
2020-09-16 01:21:54,14.32,14.32,14.32,100.00,895722,33,19963,-79
2020-09-16 01:22:34,14.32,14.32,14.32,100.00,886714,33,19956,-79
2020-09-16 01:23:14,14.31,14.31,14.31,100.00,880754,33,20056,-81
2020-09-16 01:23:54,14.28,14.28,14.28,100.00,889668,33,19944,-79
2020-09-16 01:24:34,14.28,14.28,14.28,100.00,895296,33,20003,-78
2020-09-16 01:25:14,14.28,14.28,14.28,100.00,892475,33,19944,-78
2020-09-16 01:25:54,14.28,14.28,14.28,100.00,883328,33,20366,-80
2020-09-16 01:26:34,14.25,14.25,14.25,100.00,892566,33,19940,-78
2020-09-16 01:27:14,14.22,14.22,14.22,100.00,889521,33,19958,-78
2020-09-16 01:27:54,14.19,14.19,14.19,100.00,886732,33,20344,-80
2020-09-16 01:28:34,14.17,14.17,14.17,100.00,895411,33,19957,-78
2020-09-16 01:29:14,14.16,14.16,14.16,100.00,889573,33,19951,-80
2020-09-16 01:29:54,14.18,14.18,14.18,100.00,886738,33,19937,-80
2020-09-16 01:30:34,14.17,14.17,14.17,100.00,889691,33,19944,-79
2020-09-16 01:31:14,14.17,14.17,14.17,100.00,889539,33,19933,-81
2020-09-16 01:31:54,14.17,14.17,14.17,100.00,886313,33,19936,-79
2020-09-16 01:32:34,14.15,14.15,14.15,100.00,886595,33,19943,-78
2020-09-16 01:33:14,14.15,14.15,14.15,100.00,886562,33,19933,-81
2020-09-16 01:33:54,14.16,14.16,14.16,100.00,886733,33,19932,-80
2020-09-16 01:34:34,14.14,14.14,14.14,100.00,886522,33,19946,-80
2020-09-16 01:35:14,14.16,14.16,14.16,100.00,886565,33,20024,-80
2020-09-16 01:36:44,14.09,14.09,14.09,100.00,892588,33,20312,-81
2020-09-16 01:37:24,14.08,14.08,14.08,100.00,883834,33,19945,-82
2020-09-16 01:38:04,14.12,14.12,14.12,100.00,886796,33,19995,-79
2020-09-16 01:38:44,14.14,14.14,14.14,100.00,889538,33,19949,-80
2020-09-16 01:39:24,14.11,14.11,14.11,100.00,886774,33,19937,-80
2020-09-16 01:40:04,14.14,14.14,14.14,100.00,892560,33,19953,-83
2020-09-16 01:40:44,14.15,14.15,14.15,100.00,886866,33,19944,-81
2020-09-16 01:41:24,14.12,14.12,14.12,100.00,892647,33,20349,-81
2020-09-16 01:42:04,14.11,14.11,14.11,100.00,889263,33,19929,-79
2020-09-16 01:42:44,14.12,14.12,14.12,100.00,883742,33,19947,-81
2020-09-16 01:43:24,14.10,14.10,14.10,100.00,886691,33,19941,-82
2020-09-16 01:44:05,14.10,14.10,14.10,100.00,889647,33,20315,-81
2020-09-16 01:44:46,14.10,14.10,14.10,100.00,889468,33,19948,-81
2020-09-16 01:45:26,14.09,14.09,14.09,100.00,892760,33,19936,-81
2020-09-16 01:46:06,14.10,14.10,14.10,100.00,889560,33,19949,-83
2020-09-16 01:46:46,14.07,14.07,14.07,100.00,886952,33,19936,-81
2020-09-16 01:47:26,14.01,14.01,14.01,100.00,886965,33,20376,-81
2020-09-16 01:48:06,14.00,14.00,14.00,100.00,886745,33,19937,-80
2020-09-16 01:48:46,14.01,14.01,14.01,100.00,890036,33,19948,-80
2020-09-16 01:49:26,14.00,14.00,14.00,100.00,886601,33,20364,-78
2020-09-16 01:50:06,13.98,13.98,13.98,100.00,889316,33,20357,-78
2020-09-16 01:50:46,13.94,13.94,13.94,100.00,892685,33,19958,-80
2020-09-16 01:51:26,13.93,13.93,13.93,100.00,892326,33,19945,-81
2020-09-16 01:52:06,13.92,13.92,13.92,100.00,883690,33,19973,-81
2020-09-16 01:52:46,13.90,13.90,13.90,100.00,892138,33,19944,-79
2020-09-16 01:53:26,13.89,13.89,13.89,100.00,889352,33,20324,-80
2020-09-16 01:54:06,13.89,13.89,13.89,100.00,895275,33,19987,-79
2020-09-16 01:54:46,13.87,13.87,13.87,100.00,889539,33,20008,-80
2020-09-16 01:55:26,13.88,13.88,13.88,100.00,895566,33,20353,-80
2020-09-16 01:56:06,13.88,13.88,13.88,100.00,892441,33,19947,-79
2020-09-16 01:56:46,13.90,13.90,13.90,100.00,889457,33,19971,-78
2020-09-16 01:57:26,13.90,13.90,13.90,100.00,895682,33,19947,-78
2020-09-16 01:58:06,13.88,13.88,13.88,100.00,889751,33,19932,-80
2020-09-16 01:58:46,13.88,13.88,13.88,100.00,889439,33,19943,-80
2020-09-16 01:59:26,13.86,13.86,13.86,100.00,895606,33,20326,-78
2020-09-16 02:00:06,13.85,13.85,13.85,100.00,886612,33,20403,-79
2020-09-16 02:00:46,13.83,13.83,13.83,100.00,886496,33,19948,-78
2020-09-16 02:01:26,13.84,13.84,13.84,100.00,892632,33,20370,-78
2020-09-16 02:02:06,13.87,13.87,13.87,100.00,886580,33,19941,-82
2020-09-16 02:02:46,13.87,13.87,13.87,100.00,889169,33,19991,-79
2020-09-16 02:03:26,13.87,13.87,13.87,100.00,895256,33,20290,-80
2020-09-16 02:04:06,13.87,13.87,13.87,100.00,886229,33,19941,-78
2020-09-16 02:04:46,13.85,13.85,13.85,100.00,886274,33,20316,-81
2020-09-16 02:05:26,13.83,13.83,13.83,100.00,886383,33,20374,-81
2020-09-16 02:06:06,13.83,13.83,13.83,100.00,892436,33,19940,-78
2020-09-16 02:06:46,13.83,13.83,13.83,100.00,883596,33,19945,-79
2020-09-16 02:07:26,13.81,13.81,13.81,100.00,889282,33,20000,-79
2020-09-16 02:08:06,13.80,13.80,13.80,100.00,895720,33,20334,-79
2020-09-16 02:08:46,13.83,13.83,13.83,100.00,886573,33,20292,-79
2020-09-16 02:09:26,13.81,13.81,13.81,100.00,883289,33,19936,-80
2020-09-16 02:10:06,13.82,13.82,13.82,100.00,892742,33,19947,-79
2020-09-16 02:10:46,13.85,13.85,13.85,100.00,889101,33,20353,-80
2020-09-16 02:11:26,13.86,13.86,13.86,100.00,883548,33,19933,-79
2020-09-16 02:12:06,13.83,13.83,13.83,100.00,883865,33,20371,-79
2020-09-16 02:12:46,13.80,13.80,13.80,100.00,889617,33,19946,-79
2020-09-16 02:13:26,13.78,13.78,13.78,100.00,889765,33,19950,-80
2020-09-16 02:14:06,13.79,13.79,13.79,100.00,889309,33,19933,-80
2020-09-16 02:14:46,13.76,13.76,13.76,100.00,895663,33,19931,-78
2020-09-16 02:15:26,13.75,13.75,13.75,100.00,886584,33,19950,-80
2020-09-16 02:16:06,13.74,13.74,13.74,100.00,889712,33,20259,-81
2020-09-16 02:16:46,13.71,13.71,13.71,100.00,892073,33,19940,-79
2020-09-16 02:17:26,13.71,13.71,13.71,100.00,883388,33,20289,-79
2020-09-16 02:18:06,13.74,13.74,13.74,100.00,889199,33,19954,-79
2020-09-16 02:18:47,13.76,13.76,13.76,100.00,895609,33,19990,-78
2020-09-16 02:19:27,13.76,13.76,13.76,100.00,886522,33,19935,-80
2020-09-16 02:20:07,13.76,13.76,13.76,100.00,889540,33,19991,-79
2020-09-16 02:20:47,13.76,13.76,13.76,100.00,892466,33,19936,-81
2020-09-16 02:21:27,13.75,13.75,13.75,100.00,886307,33,19967,-79
2020-09-16 02:22:07,13.73,13.73,13.73,100.00,889409,33,19967,-79
2020-09-16 02:22:47,13.73,13.73,13.73,100.00,895509,33,19974,-79
2020-09-16 02:23:27,13.76,13.76,13.76,100.00,886512,33,19941,-78
2020-09-16 02:24:07,13.78,13.78,13.78,100.00,889611,33,19936,-80
2020-09-16 02:24:47,13.78,13.78,13.78,100.00,892171,33,19944,-81
2020-09-16 02:25:27,13.79,13.79,13.79,100.00,886572,33,20366,-81
2020-09-16 02:26:07,13.83,13.83,13.83,100.00,889558,33,19951,-78
2020-09-16 02:26:47,13.86,13.86,13.86,100.00,895274,33,19970,-81
2020-09-16 02:27:27,13.88,13.88,13.88,100.00,889164,33,19952,-79
2020-09-16 02:28:07,13.87,13.87,13.87,100.00,889745,33,19932,-80
2020-09-16 02:28:47,13.85,13.85,13.85,100.00,895233,33,20274,-80
2020-09-16 02:29:27,13.86,13.86,13.86,100.00,889601,33,20006,-80
2020-09-16 02:30:07,13.84,13.84,13.84,100.00,892161,33,19931,-82
2020-09-16 02:30:47,13.81,13.81,13.81,100.00,895553,33,20260,-78
2020-09-16 02:31:27,13.82,13.82,13.82,100.00,889560,33,19968,-80
2020-09-16 02:32:07,13.80,13.80,13.80,100.00,892272,33,19983,-79
2020-09-16 02:32:47,13.78,13.78,13.78,100.00,892614,33,19952,-79
2020-09-16 02:33:27,13.78,13.78,13.78,100.00,886315,33,19951,-81
2020-09-16 02:34:07,13.80,13.80,13.80,100.00,889481,33,20245,-80
2020-09-16 02:34:47,13.81,13.81,13.81,100.00,889659,33,19960,-79
2020-09-16 02:35:27,13.81,13.81,13.81,100.00,886538,33,19944,-80
2020-09-16 02:36:07,13.79,13.79,13.79,100.00,892660,33,20011,-78
2020-09-16 02:36:47,13.78,13.78,13.78,100.00,895487,33,19932,-79
2020-09-16 02:37:27,13.79,13.79,13.79,100.00,892570,33,19971,-80
2020-09-16 02:38:07,13.78,13.78,13.78,100.00,892335,33,19946,-80
2020-09-16 02:38:47,13.78,13.78,13.78,100.00,892557,33,19935,-79
2020-09-16 02:39:27,13.77,13.77,13.77,100.00,892745,33,19955,-78
2020-09-16 02:40:07,13.77,13.77,13.77,100.00,892568,33,19970,-80
2020-09-16 02:40:47,13.78,13.78,13.78,100.00,892595,33,19936,-81
2020-09-16 02:41:27,13.79,13.79,13.79,100.00,886613,33,19960,-79
2020-09-16 02:42:07,13.79,13.79,13.79,100.00,889118,33,20298,-80
2020-09-16 02:42:47,13.80,13.80,13.80,100.00,886445,33,20349,-79
2020-09-16 02:43:27,13.80,13.80,13.80,100.00,889486,33,19932,-80
2020-09-16 02:44:07,13.80,13.80,13.80,100.00,886405,33,19933,-80
2020-09-16 02:44:47,13.80,13.80,13.80,100.00,883578,33,20308,-78
2020-09-16 02:45:27,13.81,13.81,13.81,100.00,886731,33,19947,-79
2020-09-16 02:46:07,13.81,13.81,13.81,100.00,886519,33,19929,-78
2020-09-16 02:46:47,13.84,13.84,13.84,100.00,892085,33,19947,-81
2020-09-16 02:47:27,13.83,13.83,13.83,100.00,886188,33,19951,-80
2020-09-16 02:48:07,13.83,13.83,13.83,100.00,892422,33,20294,-79
2020-09-16 02:48:47,13.82,13.82,13.82,100.00,883073,33,19941,-80
2020-09-16 02:49:27,13.83,13.83,13.83,100.00,880336,33,19933,-82
2020-09-16 02:50:07,13.83,13.83,13.83,100.00,886173,33,20320,-80
2020-09-16 02:50:47,13.82,13.82,13.82,100.00,886451,33,19948,-79
2020-09-16 02:51:27,13.85,13.85,13.85,100.00,889582,33,19948,-80
2020-09-16 02:52:07,13.86,13.86,13.86,100.00,886507,33,19933,-79
2020-09-16 02:52:47,13.85,13.85,13.85,100.00,889030,33,19944,-80
2020-09-16 02:53:27,13.83,13.83,13.83,100.00,880702,33,20021,-78
2020-09-16 02:54:07,13.83,13.83,13.83,100.00,886522,33,19966,-78
2020-09-16 02:54:47,13.82,13.82,13.82,100.00,886116,33,19944,-80
2020-09-16 02:55:27,13.84,13.84,13.84,100.00,886398,33,19948,-80
2020-09-16 02:56:07,13.85,13.85,13.85,100.00,880706,33,19946,-79
2020-09-16 02:56:47,13.83,13.83,13.83,100.00,886309,33,19968,-78
2020-09-16 02:57:27,13.85,13.85,13.85,100.00,886660,33,19937,-80
2020-09-16 02:58:07,13.84,13.84,13.84,100.00,886573,33,19952,-77
2020-09-16 02:58:47,13.85,13.85,13.85,100.00,883324,33,19955,-78
2020-09-16 02:59:27,13.85,13.85,13.85,100.00,883681,33,19932,-79
2020-09-16 03:00:07,13.85,13.85,13.85,100.00,886635,33,20287,-79
2020-09-16 03:00:47,13.84,13.84,13.84,100.00,886448,33,19952,-80
2020-09-16 03:01:27,13.81,13.81,13.81,100.00,883632,33,19937,-80
2020-09-16 03:02:07,13.82,13.82,13.82,100.00,886537,33,19928,-80
2020-09-16 03:02:47,13.81,13.81,13.81,100.00,889310,33,20327,-82
2020-09-16 03:03:27,13.80,13.80,13.80,100.00,883154,33,19976,-79
2020-09-16 03:04:07,13.79,13.79,13.79,100.00,886507,33,19932,-79
2020-09-16 03:04:47,13.79,13.79,13.79,100.00,892072,33,19945,-79
2020-09-16 03:05:27,13.76,13.76,13.76,100.00,883565,33,19947,-78
2020-09-16 03:06:07,13.76,13.76,13.76,100.00,883479,33,19932,-80
2020-09-16 03:06:47,13.71,13.71,13.71,100.00,886308,33,19936,-81
2020-09-16 03:07:27,13.69,13.69,13.69,100.00,883442,33,20372,-80
2020-09-16 03:08:07,13.68,13.68,13.68,100.00,886499,33,19932,-79
2020-09-16 03:08:47,13.64,13.64,13.64,100.00,886413,33,19952,-80
2020-09-16 03:09:27,13.63,13.63,13.63,100.00,883644,33,19953,-80
2020-09-16 03:10:07,13.61,13.61,13.61,100.00,880656,33,19941,-80
2020-09-16 03:10:47,13.59,13.59,13.59,100.00,886525,33,20368,-78
2020-09-16 03:11:27,13.55,13.55,13.55,100.00,886388,33,19945,-78
2020-09-16 03:12:07,13.54,13.54,13.54,100.00,886705,33,19996,-78
2020-09-16 03:12:47,13.51,13.51,13.51,100.00,889368,33,20018,-78
2020-09-16 03:13:27,13.49,13.49,13.49,100.00,883666,33,19936,-79
2020-09-16 03:14:07,13.51,13.51,13.51,100.00,883538,33,19937,-81
2020-09-16 03:14:47,13.54,13.54,13.54,100.00,883163,33,20000,-80
2020-09-16 03:15:27,13.50,13.50,13.50,100.00,883538,33,19959,-79
2020-09-16 03:16:07,13.49,13.49,13.49,100.00,883518,33,19944,-79
2020-09-16 03:16:47,13.48,13.48,13.48,100.00,882998,33,20187,-78
2020-09-16 03:17:28,13.44,13.44,13.44,100.00,886460,33,19956,-81
2020-09-16 03:18:08,13.42,13.42,13.42,100.00,886499,33,19933,-80
2020-09-16 03:18:48,13.39,13.39,13.39,100.00,888933,33,19944,-78
2020-09-16 03:19:28,13.42,13.42,13.42,100.00,883263,33,19968,-79
2020-09-16 03:20:08,13.40,13.40,13.40,100.00,892458,33,20003,-78
2020-09-16 03:20:48,13.38,13.38,13.38,100.00,889390,33,19936,-79
2020-09-16 03:21:28,13.35,13.35,13.35,100.00,883686,33,19948,-80
2020-09-16 03:22:08,13.35,13.35,13.35,100.00,889539,33,19960,-80
2020-09-16 03:22:48,13.31,13.31,13.31,100.00,883496,33,19972,-78
2020-09-16 03:23:28,13.30,13.30,13.30,100.00,886484,33,19952,-78
2020-09-16 03:24:08,13.28,13.28,13.28,100.00,886065,33,19953,-79
2020-09-16 03:24:48,13.28,13.28,13.28,100.00,883503,33,19941,-80
2020-09-16 03:25:28,13.28,13.28,13.28,100.00,880619,33,19937,-79
2020-09-16 03:26:08,13.26,13.26,13.26,100.00,880169,33,19934,-79
2020-09-16 03:26:48,13.27,13.27,13.27,100.00,886308,33,19941,-78
2020-09-16 03:27:28,13.31,13.31,13.31,100.00,886392,33,19928,-79
2020-09-16 03:28:08,13.34,13.34,13.34,100.00,886527,33,20370,-80
2020-09-16 03:28:48,13.31,13.31,13.31,100.00,886425,33,19932,-79
2020-09-16 03:29:28,13.30,13.30,13.30,100.00,886493,33,20439,-78
2020-09-16 03:30:08,13.28,13.28,13.28,100.00,886168,33,19936,-79
2020-09-16 03:30:48,13.26,13.26,13.26,100.00,886454,33,20300,-79
2020-09-16 03:31:28,13.24,13.24,13.24,100.00,889227,33,19984,-78
2020-09-16 03:32:08,13.23,13.23,13.23,100.00,887188,33,19932,-79
2020-09-16 03:32:48,13.23,13.23,13.23,100.00,881417,33,20352,-78
2020-09-16 03:33:28,13.21,13.21,13.21,100.00,887673,33,19949,-82
2020-09-16 03:34:08,13.20,13.20,13.20,100.00,884506,33,19956,-80
2020-09-16 03:34:48,13.20,13.20,13.20,100.00,884401,33,20283,-79
2020-09-16 03:35:28,13.18,13.18,13.18,100.00,887137,33,19933,-78
2020-09-16 03:36:09,13.19,13.19,13.19,100.00,893326,33,19936,-78
2020-09-16 03:36:49,13.21,13.21,13.21,100.00,890107,33,20319,-78
2020-09-16 03:37:30,13.20,13.20,13.20,100.00,890370,33,19956,-79
2020-09-16 03:38:10,13.19,13.19,13.19,100.00,887153,33,19945,-80
2020-09-16 03:38:50,13.18,13.18,13.18,100.00,893047,33,19990,-80
2020-09-16 03:39:30,13.17,13.17,13.17,100.00,890596,33,19959,-78
2020-09-16 03:40:10,13.16,13.16,13.16,100.00,887363,33,19944,-80
2020-09-16 03:40:50,13.15,13.15,13.15,100.00,890109,33,19987,-78
2020-09-16 03:41:30,13.15,13.15,13.15,100.00,887129,33,19971,-78
2020-09-16 03:42:10,13.15,13.15,13.15,100.00,891004,33,20350,-80
2020-09-16 03:42:50,13.14,13.14,13.14,100.00,893002,33,20023,-80
2020-09-16 03:43:30,13.13,13.13,13.13,100.00,890112,33,19948,-80
2020-09-16 03:44:10,13.13,13.13,13.13,100.00,893158,33,19944,-79
2020-09-16 03:44:50,13.13,13.13,13.13,100.00,887125,33,19945,-80
2020-09-16 03:45:30,13.12,13.12,13.12,100.00,890124,33,20307,-80
2020-09-16 03:46:10,13.12,13.12,13.12,100.00,890456,33,19948,-79
2020-09-16 03:46:50,13.10,13.10,13.10,100.00,887104,33,19948,-81
2020-09-16 03:47:30,13.11,13.11,13.11,100.00,889963,33,19963,-81
2020-09-16 03:48:10,13.11,13.11,13.11,100.00,896167,33,20358,-79
2020-09-16 03:48:50,13.11,13.11,13.11,100.00,892987,33,19944,-78
2020-09-16 03:49:30,13.13,13.13,13.13,100.00,887412,33,19965,-80
2020-09-16 03:50:10,13.12,13.12,13.12,100.00,890015,33,20344,-79
2020-09-16 03:50:50,13.12,13.12,13.12,100.00,892899,33,19944,-80
2020-09-16 03:51:30,13.12,13.12,13.12,100.00,890447,33,20031,-80
2020-09-16 03:52:10,13.10,13.10,13.10,100.00,893532,33,19974,-78
2020-09-16 03:52:50,13.08,13.08,13.08,100.00,890572,33,19936,-79
2020-09-16 03:53:30,13.10,13.10,13.10,100.00,896536,33,19940,-82
2020-09-16 03:54:10,13.10,13.10,13.10,100.00,887738,33,19950,-80
2020-09-16 03:54:50,13.10,13.10,13.10,100.00,887195,33,20364,-82
2020-09-16 03:55:30,13.07,13.07,13.07,100.00,893226,33,20310,-80
2020-09-16 03:56:10,13.07,13.07,13.07,100.00,887424,33,19941,-81
2020-09-16 03:56:50,13.07,13.07,13.07,100.00,887334,33,20043,-80
2020-09-16 03:57:30,13.06,13.06,13.06,100.00,890558,33,20003,-80
2020-09-16 03:58:10,13.07,13.07,13.07,100.00,884402,33,19937,-80
2020-09-16 03:58:50,13.06,13.06,13.06,100.00,890494,33,20430,-81
2020-09-16 03:59:30,13.06,13.06,13.06,100.00,884283,33,19963,-81
2020-09-16 04:00:10,13.06,13.06,13.06,100.00,881866,33,19937,-80
2020-09-16 04:00:50,13.07,13.07,13.07,100.00,890305,33,20381,-78
2020-09-16 04:01:30,13.07,13.07,13.07,100.00,887479,33,19945,-79
2020-09-16 04:02:10,13.07,13.07,13.07,100.00,887563,33,19955,-81
2020-09-16 04:02:50,13.07,13.07,13.07,100.00,887395,33,19976,-81
2020-09-16 04:03:30,13.09,13.09,13.09,100.00,890466,33,19949,-82
2020-09-16 04:04:10,13.07,13.07,13.07,100.00,890705,33,19948,-81
2020-09-16 04:04:50,13.08,13.08,13.08,100.00,887556,33,19979,-79
2020-09-16 04:05:30,13.06,13.06,13.06,100.00,890384,33,19959,-80
2020-09-16 04:06:11,13.06,13.06,13.06,100.00,887690,33,19944,-81
2020-09-16 04:06:51,13.05,13.05,13.05,100.00,890549,33,20335,-83
2020-09-16 04:07:31,13.05,13.05,13.05,100.00,890572,33,20323,-84
2020-09-16 04:08:11,13.05,13.05,13.05,100.00,890733,33,19976,-81
2020-09-16 04:08:51,13.04,13.04,13.04,100.00,887720,33,19932,-79
2020-09-16 04:09:31,13.03,13.03,13.03,100.00,890732,33,19971,-80
2020-09-16 04:10:11,13.03,13.03,13.03,100.00,890617,33,20011,-79
2020-09-16 04:10:51,13.02,13.02,13.02,100.00,887409,33,20324,-80
2020-09-16 04:11:31,13.01,13.01,13.01,100.00,890570,33,19948,-81
2020-09-16 04:12:11,13.04,13.04,13.04,100.00,890884,33,19995,-80
2020-09-16 04:12:51,13.01,13.01,13.01,100.00,887506,33,20399,-81
2020-09-16 04:13:31,13.04,13.04,13.04,100.00,893860,33,19936,-81
2020-09-16 04:14:11,13.07,13.07,13.07,100.00,890707,33,19970,-82
2020-09-16 04:14:51,13.04,13.04,13.04,100.00,888180,33,20303,-83
2020-09-16 04:15:31,13.03,13.03,13.03,100.00,891005,33,20300,-81
2020-09-16 04:16:11,13.03,13.03,13.03,100.00,890890,33,19972,-82
2020-09-16 04:16:52,13.03,13.03,13.03,100.00,887779,33,19972,-84
2020-09-16 04:17:32,13.04,13.04,13.04,100.00,896824,33,19966,-83
2020-09-16 04:18:12,13.03,13.03,13.03,100.00,896977,33,19939,-82
2020-09-16 04:18:52,13.04,13.04,13.04,100.00,887536,33,20116,-78
2020-09-16 04:19:32,13.03,13.03,13.03,100.00,887158,33,20377,-78
2020-09-16 04:20:12,13.04,13.04,13.04,100.00,890454,33,19932,-80
2020-09-16 04:20:52,13.05,13.05,13.05,100.00,892954,33,20363,-78
2020-09-16 04:21:32,13.04,13.04,13.04,100.00,890363,33,19936,-79
2020-09-16 04:22:12,13.03,13.03,13.03,100.00,889977,33,20261,-80
2020-09-16 04:22:52,13.03,13.03,13.03,100.00,893300,33,19982,-83
2020-09-16 04:23:32,13.04,13.04,13.04,100.00,893372,33,19931,-78
2020-09-16 04:24:12,13.04,13.04,13.04,100.00,890337,33,20366,-78
2020-09-16 04:24:52,13.04,13.04,13.04,100.00,890217,33,19968,-80
2020-09-16 04:25:32,13.06,13.06,13.06,100.00,887012,33,20070,-79
2020-09-16 04:26:12,13.06,13.06,13.06,100.00,893102,33,19959,-78
2020-09-16 04:26:52,13.06,13.06,13.06,100.00,890390,33,19951,-80
2020-09-16 04:27:32,13.08,13.08,13.08,100.00,893222,33,20335,-80
2020-09-16 04:28:12,13.05,13.05,13.05,100.00,889914,33,20306,-80
2020-09-16 04:28:52,13.02,13.02,13.02,100.00,893323,33,19932,-79
2020-09-16 04:29:32,13.03,13.03,13.03,100.00,892901,33,20370,-80
2020-09-16 04:30:12,13.02,13.02,13.02,100.00,884311,33,20030,-78
2020-09-16 04:30:52,13.01,13.01,13.01,100.00,890229,33,20438,-79
2020-09-16 04:31:32,13.05,13.05,13.05,100.00,893012,33,20388,-80
2020-09-16 04:32:12,13.03,13.03,13.03,100.00,886948,33,19940,-79
2020-09-16 04:32:52,13.03,13.03,13.03,100.00,886797,33,19947,-80
2020-09-16 04:33:32,13.05,13.05,13.05,100.00,889909,33,19933,-79
2020-09-16 04:34:12,13.06,13.06,13.06,100.00,890451,33,19933,-79
2020-09-16 04:34:52,13.05,13.05,13.05,100.00,887155,33,20412,-80
2020-09-16 04:35:32,13.03,13.03,13.03,100.00,895923,33,19954,-81
2020-09-16 04:36:12,13.05,13.05,13.05,100.00,892892,33,19984,-80
2020-09-16 04:36:52,13.05,13.05,13.05,100.00,892774,33,20010,-81
2020-09-16 04:37:32,13.05,13.05,13.05,100.00,892977,33,19939,-80
2020-09-16 04:38:12,13.04,13.04,13.04,100.00,890376,33,20382,-78
2020-09-16 04:38:52,13.04,13.04,13.04,100.00,890100,33,19949,-82
2020-09-16 04:39:32,13.05,13.05,13.05,100.00,887383,33,19956,-80
2020-09-16 04:40:12,13.04,13.04,13.04,100.00,890278,33,20311,-78
2020-09-16 04:40:52,13.04,13.04,13.04,100.00,887237,33,19936,-80
2020-09-16 04:41:32,13.03,13.03,13.03,100.00,887389,33,20004,-80
2020-09-16 04:42:12,13.02,13.02,13.02,100.00,887742,33,19932,-81
2020-09-16 04:42:52,13.02,13.02,13.02,100.00,889922,33,20434,-80
2020-09-16 04:43:32,13.01,13.01,13.01,100.00,892219,33,19940,-78
2020-09-16 04:44:13,13.00,13.00,13.00,100.00,883539,33,20285,-81
2020-09-16 04:44:53,13.00,13.00,13.00,100.00,880860,33,19967,-80
2020-09-16 04:45:33,13.02,13.02,13.02,100.00,883795,33,19952,-78
2020-09-16 04:46:13,13.00,13.00,13.00,100.00,886829,33,19944,-78
2020-09-16 04:46:53,12.99,12.99,12.99,100.00,880908,33,19957,-78
2020-09-16 04:47:33,12.96,12.96,12.96,100.00,886473,33,19968,-80
2020-09-16 04:48:13,12.97,12.97,12.97,100.00,884133,33,19959,-80
2020-09-16 04:48:53,12.97,12.97,12.97,100.00,892652,33,19968,-79
2020-09-16 04:49:33,12.98,12.98,12.98,100.00,887058,33,19966,-78
2020-09-16 04:50:13,12.96,12.96,12.96,100.00,883893,33,19956,-78
2020-09-16 04:50:54,12.97,12.97,12.97,100.00,886745,33,20326,-81
2020-09-16 04:51:34,12.96,12.96,12.96,100.00,886917,33,19933,-79
2020-09-16 04:52:14,12.98,12.98,12.98,100.00,889822,33,20310,-79
2020-09-16 04:52:54,13.00,13.00,13.00,100.00,883693,33,19945,-81
2020-09-16 04:53:34,13.00,13.00,13.00,100.00,886450,33,20323,-80
2020-09-16 04:54:14,12.97,12.97,12.97,100.00,886855,33,19932,-79
2020-09-16 04:54:54,12.98,12.98,12.98,100.00,889257,33,19949,-78
2020-09-16 04:55:34,12.99,12.99,12.99,100.00,889982,33,19972,-79
2020-09-16 04:56:14,12.98,12.98,12.98,100.00,889531,33,19932,-78
2020-09-16 04:56:54,12.97,12.97,12.97,100.00,889615,33,19932,-79
2020-09-16 04:57:34,12.98,12.98,12.98,100.00,884076,33,20279,-78
2020-09-16 04:58:14,12.98,12.98,12.98,100.00,883916,33,19952,-81
2020-09-16 04:58:54,12.96,12.96,12.96,100.00,883883,33,19947,-78
2020-09-16 04:59:34,12.96,12.96,12.96,100.00,889864,33,19967,-80
2020-09-16 05:00:14,12.94,12.94,12.94,100.00,889488,33,20361,-79
2020-09-16 05:00:54,12.96,12.96,12.96,100.00,886753,33,19929,-78
2020-09-16 05:01:34,12.94,12.94,12.94,100.00,889580,33,19999,-80
2020-09-16 05:02:14,12.97,12.97,12.97,100.00,889895,33,19948,-79
2020-09-16 05:02:54,12.97,12.97,12.97,100.00,886714,33,19933,-79
2020-09-16 05:03:34,12.97,12.97,12.97,100.00,887024,33,19932,-78
2020-09-16 05:04:14,12.99,12.99,12.99,100.00,887067,33,19999,-80
2020-09-16 05:04:54,12.98,12.98,12.98,100.00,889244,33,20013,-81
2020-09-16 05:05:34,12.97,12.97,12.97,100.00,883885,33,20345,-79
2020-09-16 05:06:14,12.97,12.97,12.97,100.00,883995,33,19941,-80
2020-09-16 05:06:54,12.96,12.96,12.96,100.00,886711,33,19974,-78
2020-09-16 05:07:34,12.97,12.97,12.97,100.00,893152,33,19940,-79
2020-09-16 05:08:14,12.97,12.97,12.97,100.00,883920,33,19982,-78
2020-09-16 05:08:54,12.98,12.98,12.98,100.00,883510,33,20337,-78
2020-09-16 05:09:34,12.99,12.99,12.99,100.00,889799,33,19932,-80
2020-09-16 05:10:14,13.01,13.01,13.01,100.00,881009,33,19934,-78
2020-09-16 05:10:54,13.03,13.03,13.03,100.00,883245,33,19972,-79
2020-09-16 05:11:34,13.05,13.05,13.05,100.00,887017,33,20344,-79
2020-09-16 05:12:14,13.07,13.07,13.07,100.00,886818,33,20095,-78
2020-09-16 05:12:54,13.07,13.07,13.07,100.00,886744,33,19933,-78
2020-09-16 05:13:34,13.06,13.06,13.06,100.00,886601,33,19980,-80
2020-09-16 05:14:14,13.05,13.05,13.05,100.00,881151,33,19946,-78
2020-09-16 05:14:54,13.06,13.06,13.06,100.00,886251,33,19936,-80
2020-09-16 05:15:34,13.10,13.10,13.10,100.00,886932,33,19972,-80
2020-09-16 05:16:14,13.10,13.10,13.10,100.00,889783,33,19947,-79
2020-09-16 05:16:54,13.12,13.12,13.12,100.00,889745,33,19936,-78
2020-09-16 05:17:34,13.13,13.13,13.13,100.00,886750,33,19967,-79
2020-09-16 05:18:14,13.14,13.14,13.14,100.00,883423,33,20297,-78
2020-09-16 05:18:54,13.16,13.16,13.16,100.00,886418,33,19933,-78
2020-09-16 05:19:34,13.16,13.16,13.16,100.00,892552,33,19948,-79
2020-09-16 05:20:14,13.19,13.19,13.19,100.00,889460,33,19932,-80
2020-09-16 05:20:54,13.21,13.21,13.21,100.00,880478,33,19989,-80
2020-09-16 05:21:34,13.23,13.23,13.23,100.00,883540,33,19933,-79
2020-09-16 05:22:14,13.24,13.24,13.24,100.00,886741,33,19967,-78
2020-09-16 05:22:54,13.26,13.26,13.26,100.00,886773,33,19945,-79
2020-09-16 05:23:34,13.26,13.26,13.26,100.00,889438,33,19946,-80
2020-09-16 05:24:14,13.27,13.27,13.27,100.00,892950,33,20377,-79
2020-09-16 05:24:54,13.29,13.29,13.29,100.00,889638,33,19943,-79
2020-09-16 05:25:34,13.32,13.32,13.32,100.00,889933,33,19963,-77
2020-09-16 05:26:14,13.33,13.33,13.33,100.00,886669,33,20328,-80
2020-09-16 05:26:54,13.35,13.35,13.35,100.00,886644,33,19933,-79
2020-09-16 05:27:34,13.38,13.38,13.38,100.00,886542,33,20325,-79
2020-09-16 05:28:14,13.39,13.39,13.39,100.00,889773,33,19987,-80
2020-09-16 05:28:54,13.40,13.40,13.40,100.00,883335,33,19932,-77
2020-09-16 05:29:34,13.40,13.40,13.40,100.00,889612,33,19997,-79
2020-09-16 05:30:14,13.42,13.42,13.42,100.00,883548,33,20305,-79
2020-09-16 05:30:54,13.46,13.46,13.46,100.00,886387,33,19937,-78
2020-09-16 05:31:34,13.48,13.48,13.48,100.00,889609,33,20253,-79
2020-09-16 05:32:14,13.50,13.50,13.50,100.00,883708,33,19960,-78
2020-09-16 05:32:54,13.51,13.51,13.51,100.00,892616,33,19943,-78
2020-09-16 05:33:34,13.53,13.53,13.53,100.00,889379,33,20280,-79
2020-09-16 05:34:14,13.54,13.54,13.54,100.00,889764,33,19932,-78
2020-09-16 05:34:54,13.55,13.55,13.55,100.00,886185,33,19954,-78
2020-09-16 05:35:35,13.59,13.59,13.59,100.00,892425,33,19940,-80
2020-09-16 05:36:15,13.60,13.60,13.60,100.00,889366,33,19952,-80
2020-09-16 05:36:55,13.60,13.60,13.60,100.00,886167,33,20316,-78
2020-09-16 05:37:35,13.62,13.62,13.62,100.00,889730,33,19951,-78
2020-09-16 05:38:15,13.64,13.64,13.64,100.00,889448,33,19952,-81
2020-09-16 05:38:55,13.66,13.66,13.66,100.00,889125,33,19952,-79
2020-09-16 05:39:35,13.66,13.66,13.66,100.00,883654,33,19933,-80
2020-09-16 05:40:15,13.68,13.68,13.68,100.00,886596,33,19953,-79
2020-09-16 05:40:55,13.70,13.70,13.70,100.00,886117,33,19933,-79
2020-09-16 05:41:35,13.71,13.71,13.71,100.00,883604,33,20032,-79
2020-09-16 05:42:15,13.72,13.72,13.72,100.00,890184,33,19948,-82
2020-09-16 05:42:55,13.73,13.73,13.73,100.00,889544,33,20407,-79
2020-09-16 05:43:35,13.76,13.76,13.76,100.00,886318,33,19943,-80
2020-09-16 05:44:15,13.78,13.78,13.78,100.00,886653,33,20289,-79
2020-09-16 05:44:55,13.78,13.78,13.78,100.00,883573,33,20000,-80
2020-09-16 05:45:35,13.81,13.81,13.81,100.00,886813,33,19944,-80
2020-09-16 05:46:15,13.85,13.85,13.85,100.00,886735,33,19932,-79
2020-09-16 05:46:55,13.85,13.85,13.85,100.00,883788,33,19933,-82
2020-09-16 05:47:35,13.88,13.88,13.88,100.00,881167,33,20320,-82
2020-09-16 05:48:15,13.89,13.89,13.89,100.00,883281,33,19946,-79
2020-09-16 05:48:55,13.93,13.93,13.93,100.00,887053,33,20040,-82
2020-09-16 05:49:35,13.95,13.95,13.95,100.00,883703,33,19992,-80
2020-09-16 05:50:15,13.95,13.95,13.95,100.00,880576,33,19941,-81
2020-09-16 05:50:55,13.98,13.98,13.98,100.00,883389,33,19933,-80
2020-09-16 05:51:35,13.97,13.97,13.97,100.00,880728,33,19943,-80
2020-09-16 05:52:15,14.02,14.02,14.02,100.00,886934,33,20281,-79
2020-09-16 05:52:55,14.03,14.03,14.03,100.00,889743,33,19948,-78
2020-09-16 05:53:35,14.04,14.04,14.04,100.00,886858,33,19972,-80
2020-09-16 05:54:15,14.06,14.06,14.06,100.00,887022,33,19946,-81
2020-09-16 05:54:55,14.08,14.08,14.08,100.00,886501,33,19943,-80
2020-09-16 05:55:35,14.10,14.10,14.10,100.00,878074,33,19976,-79
2020-09-16 05:56:15,14.12,14.12,14.12,100.00,880850,33,19929,-79
2020-09-16 05:56:55,14.16,14.16,14.16,100.00,886205,33,19983,-80
2020-09-16 05:57:35,14.19,14.19,14.19,100.00,880871,33,19934,-80
2020-09-16 05:58:15,14.21,14.21,14.21,100.00,883614,33,19949,-80
2020-09-16 05:58:55,14.22,14.22,14.22,100.00,886549,33,19936,-79
2020-09-16 05:59:35,14.25,14.25,14.25,100.00,880785,33,19933,-79
2020-09-16 06:00:15,14.26,14.26,14.26,100.00,889647,33,19937,-80
2020-09-16 06:00:55,14.28,14.28,14.28,100.00,886640,33,19941,-79
2020-09-16 06:01:35,14.31,14.31,14.31,100.00,886590,33,19948,-79
2020-09-16 06:02:15,14.35,14.35,14.35,100.00,886653,33,19956,-80
2020-09-16 06:02:55,14.40,14.40,14.40,100.00,889424,33,19936,-79
2020-09-16 06:03:35,14.43,14.43,14.43,100.00,886691,33,19941,-80
2020-09-16 06:04:15,14.45,14.45,14.45,100.00,880474,33,19937,-80
2020-09-16 06:04:55,14.47,14.47,14.47,100.00,889192,33,19970,-80
2020-09-16 06:05:35,14.50,14.50,14.50,100.00,886338,33,19956,-80
2020-09-16 06:06:15,14.52,14.52,14.52,100.00,886576,33,19940,-79
2020-09-16 06:06:55,14.55,14.55,14.55,100.00,889563,33,19937,-79
2020-09-16 06:07:35,14.58,14.58,14.58,100.00,889324,33,19940,-78
2020-09-16 06:08:15,14.59,14.59,14.59,100.00,880868,33,20353,-78
2020-09-16 06:08:55,14.61,14.61,14.61,100.00,886708,33,19937,-79
2020-09-16 06:09:35,14.63,14.63,14.63,100.00,889481,33,20015,-81
2020-09-16 06:10:15,14.66,14.66,14.66,100.00,883789,33,19937,-79
2020-09-16 06:10:55,14.68,14.68,14.68,100.00,883292,33,19936,-80
2020-09-16 06:11:35,14.70,14.70,14.70,100.00,892603,33,19948,-77
2020-09-16 06:12:15,14.72,14.72,14.72,100.00,889490,33,19948,-81
2020-09-16 06:12:55,14.75,14.75,14.75,100.00,886210,33,19952,-80
2020-09-16 06:13:35,14.79,14.79,14.79,100.00,892403,33,19947,-79
2020-09-16 06:14:15,14.84,14.84,14.84,100.00,886885,33,19956,-78
2020-09-16 06:14:55,14.87,14.87,14.87,100.00,886540,33,20338,-79
2020-09-16 06:15:35,14.93,14.93,14.93,100.00,886256,33,19945,-80
2020-09-16 06:16:15,14.98,14.98,14.98,100.00,889500,33,20332,-78
2020-09-16 06:16:55,15.01,15.01,15.01,100.00,892438,33,19974,-78
2020-09-16 06:17:35,15.05,15.05,15.05,100.00,892433,33,20331,-78
2020-09-16 06:18:15,15.14,15.14,15.14,100.00,883686,33,19948,-79
2020-09-16 06:18:55,15.15,15.15,15.15,100.00,886651,33,19963,-80
2020-09-16 06:19:36,15.18,15.18,15.18,100.00,889599,33,19944,-80
2020-09-16 06:20:16,15.20,15.20,15.20,100.00,886346,33,19937,-79
2020-09-16 06:20:56,15.23,15.23,15.23,100.00,886487,33,19945,-78
2020-09-16 06:21:36,15.25,15.25,15.25,100.00,880572,33,19961,-79
2020-09-16 06:22:16,15.27,15.27,15.27,100.00,883521,33,19959,-80
2020-09-16 06:22:56,15.29,15.29,15.29,100.00,889273,33,19942,-78
2020-09-16 06:23:36,15.34,15.34,15.34,100.00,889633,33,19959,-80
2020-09-16 06:24:16,15.37,15.37,15.37,100.00,889642,33,19948,-79
2020-09-16 06:24:56,15.41,15.41,15.41,100.00,892477,33,19944,-79
2020-09-16 06:25:36,15.47,15.47,15.47,100.00,886133,33,19955,-77
2020-09-16 06:26:17,15.51,15.51,15.51,100.00,883635,33,20335,-78
2020-09-16 06:26:57,15.52,15.52,15.52,100.00,889325,33,19932,-81
2020-09-16 06:27:37,15.55,15.55,15.55,100.00,883540,33,20038,-79
2020-09-16 06:28:17,15.62,15.62,15.62,100.00,883157,33,19983,-80
2020-09-16 06:28:58,15.63,15.63,15.63,100.00,889202,33,19951,-78
2020-09-16 06:29:38,15.64,15.64,15.64,100.00,892650,33,19944,-79
2020-09-16 06:30:18,15.69,15.69,15.69,100.00,889552,33,20287,-78
2020-09-16 06:30:58,15.74,15.74,15.74,100.00,889261,33,19945,-80
2020-09-16 06:31:38,15.73,15.73,15.73,100.00,892368,33,19932,-81
2020-09-16 06:32:19,15.76,15.76,15.76,100.00,883622,33,19937,-80
2020-09-16 06:32:59,15.78,15.78,15.78,100.00,883504,33,19936,-81
2020-09-16 06:33:39,15.80,15.80,15.80,100.00,883812,33,19945,-79
2020-09-16 06:34:19,15.84,15.84,15.84,100.00,886850,33,19976,-78
2020-09-16 06:34:59,15.85,15.85,15.85,100.00,883351,33,19944,-84
2020-09-16 06:35:39,15.86,15.86,15.86,100.00,883278,33,19973,-80
2020-09-16 06:36:19,15.86,15.86,15.86,100.00,886198,33,19932,-79
2020-09-16 06:36:59,15.86,15.86,15.86,100.00,886393,33,19964,-78
2020-09-16 06:37:40,15.87,15.87,15.87,100.00,886108,33,19932,-78
2020-09-16 06:38:20,15.89,15.89,15.89,100.00,886601,33,20315,-78
2020-09-16 06:39:00,15.92,15.92,15.92,100.00,883379,33,19964,-79
2020-09-16 06:39:40,15.95,15.95,15.95,100.00,889506,33,19968,-81
2020-09-16 06:40:21,15.96,15.96,15.96,100.00,889135,33,19966,-79
2020-09-16 06:41:01,15.97,15.97,15.97,100.00,889049,33,20378,-80
2020-09-16 06:41:41,15.96,15.96,15.96,100.00,889090,33,19944,-82
2020-09-16 06:42:21,15.99,15.99,15.99,100.00,887733,33,19945,-81
2020-09-16 06:43:01,16.03,16.03,16.03,100.00,889230,33,19932,-78
2020-09-16 06:43:41,16.05,16.05,16.05,100.00,895427,33,20385,-80
2020-09-16 06:44:21,16.10,16.10,16.10,100.00,886110,33,19945,-80
2020-09-16 06:45:01,16.11,16.11,16.11,100.00,889506,33,20361,-81
2020-09-16 06:45:41,16.15,16.15,16.15,100.00,895148,33,19947,-79
2020-09-16 06:46:21,16.19,16.19,16.19,100.00,886530,33,19944,-81
2020-09-16 06:47:02,16.22,16.22,16.22,100.00,889451,33,20463,-79
2020-09-16 06:47:42,16.24,16.24,16.24,100.00,895298,33,19940,-80
2020-09-16 06:48:22,16.27,16.27,16.27,100.00,886454,33,19932,-79
2020-09-16 06:49:02,16.29,16.29,16.29,100.00,889524,33,19944,-81
2020-09-16 06:49:42,16.34,16.34,16.34,100.00,895913,33,20318,-82
2020-09-16 06:50:22,16.36,16.36,16.36,100.00,883505,33,19945,-79
2020-09-16 06:51:02,16.39,16.39,16.39,100.00,886205,33,19951,-79
2020-09-16 06:51:42,16.40,16.40,16.40,100.00,892611,33,19936,-80
2020-09-16 06:52:22,16.50,16.50,16.50,100.00,892034,33,19955,-79
2020-09-16 06:53:02,16.58,16.58,16.58,100.00,889509,33,19932,-81
2020-09-16 06:53:42,16.59,16.59,16.59,100.00,892621,33,19983,-78
2020-09-16 06:54:22,16.63,16.63,16.63,100.00,889445,33,20355,-79
2020-09-16 06:55:02,16.68,16.68,16.68,100.00,886051,33,20296,-78
2020-09-16 06:55:42,16.68,16.68,16.68,100.00,889380,33,20065,-79
2020-09-16 06:56:22,16.69,16.69,16.69,100.00,889414,33,19962,-81
2020-09-16 06:57:02,16.70,16.70,16.70,100.00,891842,33,19986,-79
2020-09-16 06:57:42,16.77,16.77,16.77,100.00,889326,33,19960,-79
2020-09-16 06:58:22,16.80,16.80,16.80,100.00,889577,33,20004,-79
2020-09-16 06:59:02,16.84,16.84,16.84,100.00,892196,33,20271,-80
2020-09-16 06:59:42,16.85,16.85,16.85,100.00,889295,33,19944,-80
2020-09-16 07:00:22,16.88,16.88,16.88,100.00,889518,33,20007,-80
2020-09-16 07:01:02,16.91,16.91,16.91,100.00,892328,33,19959,-81
2020-09-16 07:01:42,16.95,16.95,16.95,100.00,889384,33,19948,-81
2020-09-16 07:02:22,16.99,16.99,16.99,100.00,886227,33,20004,-78
2020-09-16 07:03:02,17.03,17.03,17.03,100.00,886371,33,20403,-80
2020-09-16 07:03:42,17.08,17.08,17.08,100.00,892555,33,20314,-80
2020-09-16 07:04:22,17.09,17.09,17.09,100.00,892339,33,20326,-80
2020-09-16 07:05:02,17.10,17.10,17.10,100.00,886048,33,20027,-79
2020-09-16 07:05:42,17.13,17.13,17.13,100.00,886087,33,20032,-79
2020-09-16 07:06:22,17.17,17.17,17.17,100.00,883456,33,20005,-79
2020-09-16 07:07:02,17.18,17.18,17.18,100.00,886128,33,19975,-80
2020-09-16 07:07:42,17.21,17.21,17.21,100.00,889347,33,20299,-79
2020-09-16 07:08:22,17.28,17.28,17.28,99.42,889235,33,20031,-80
2020-09-16 07:09:02,17.34,17.34,17.34,99.11,889220,33,19947,-79
2020-09-16 07:09:42,17.35,17.35,17.35,99.27,886353,33,19937,-80
2020-09-16 07:10:22,17.39,17.39,17.39,99.36,892144,33,20311,-81
2020-09-16 07:11:02,17.46,17.46,17.46,98.24,895469,33,19944,-80
2020-09-16 07:11:42,17.49,17.49,17.49,97.72,895380,33,19936,-81
2020-09-16 07:12:22,17.53,17.53,17.53,97.71,889393,33,20330,-78
2020-09-16 07:13:02,17.55,17.55,17.55,98.28,889392,33,19932,-81
2020-09-16 07:13:42,17.56,17.56,17.56,98.65,888972,33,19966,-78
2020-09-16 07:14:22,17.59,17.59,17.59,98.29,889187,33,19951,-80
2020-09-16 07:15:02,17.61,17.61,17.61,98.29,886270,33,19994,-78
2020-09-16 07:15:42,17.68,17.68,17.68,97.88,892116,33,19931,-78
2020-09-16 07:16:22,17.70,17.70,17.70,97.83,895058,33,19936,-79
2020-09-16 07:17:02,17.69,17.69,17.69,97.73,892343,33,19956,-80
2020-09-16 07:17:42,17.70,17.70,17.70,97.68,892301,33,20011,-80
2020-09-16 07:18:22,17.76,17.76,17.76,97.29,889418,33,19936,-80
2020-09-16 07:19:02,17.82,17.82,17.82,96.08,886305,33,20610,-78
2020-09-16 07:19:42,17.88,17.88,17.88,96.00,892511,33,19967,-81
2020-09-16 07:20:22,17.90,17.90,17.90,95.97,888976,33,19933,-79
2020-09-16 07:21:02,17.97,17.97,17.97,95.62,886248,33,20023,-81
2020-09-16 07:21:42,18.01,18.01,18.01,95.26,889324,33,19988,-78
2020-09-16 07:22:22,18.03,18.03,18.03,95.01,888843,33,19971,-78
2020-09-16 07:23:02,18.07,18.07,18.07,94.96,895020,33,19963,-79
2020-09-16 07:23:42,18.10,18.10,18.10,94.83,886340,33,19947,-80
2020-09-16 07:24:22,18.20,18.20,18.20,93.78,885940,33,19933,-78
2020-09-16 07:25:02,18.23,18.23,18.23,93.97,886385,33,20372,-78
2020-09-16 07:25:42,18.28,18.28,18.28,94.15,885941,33,20025,-81
2020-09-16 07:26:22,18.33,18.33,18.33,92.42,886065,33,19929,-81
2020-09-16 07:27:02,18.35,18.35,18.35,92.25,888927,33,19968,-79
2020-09-16 07:27:42,18.38,18.38,18.38,92.90,894897,33,19943,-79
2020-09-16 07:28:22,18.44,18.44,18.44,92.73,889019,33,19932,-80
2020-09-16 07:29:02,18.46,18.46,18.46,92.59,888928,33,19990,-81
2020-09-16 07:29:43,18.49,18.49,18.49,92.26,889358,33,19933,-79
2020-09-16 07:30:23,18.50,18.50,18.50,91.94,889602,33,19976,-80
2020-09-16 07:31:03,18.53,18.53,18.53,91.85,886399,33,19948,-81
2020-09-16 07:31:43,18.55,18.55,18.55,92.15,885826,33,19941,-79
2020-09-16 07:32:23,18.61,18.61,18.61,91.52,889012,33,20414,-78
2020-09-16 07:33:03,18.66,18.66,18.66,91.09,895275,33,19948,-78
2020-09-16 07:33:43,18.72,18.72,18.72,89.88,886442,33,19932,-78
2020-09-16 07:34:23,18.72,18.72,18.72,88.94,889093,33,19992,-78
2020-09-16 07:35:03,18.74,18.74,18.74,88.89,888862,33,20004,-80
2020-09-16 07:35:43,18.78,18.78,18.78,88.81,889427,33,19971,-81
2020-09-16 07:36:23,18.85,18.85,18.85,89.30,883146,33,19933,-81
2020-09-16 07:37:03,18.89,18.89,18.89,89.42,882715,33,19949,-80
2020-09-16 07:37:43,18.91,18.91,18.91,90.08,889321,33,19992,-79
2020-09-16 07:38:23,18.91,18.91,18.91,89.44,889290,33,19928,-81
2020-09-16 07:39:03,18.97,18.97,18.97,88.72,892075,33,20402,-78
2020-09-16 07:39:43,19.02,19.02,19.02,88.12,894907,33,20339,-80
2020-09-16 07:40:23,19.10,19.10,19.10,88.13,889460,33,19936,-78
2020-09-16 07:41:03,19.11,19.11,19.11,88.86,888869,33,20339,-78
2020-09-16 07:41:43,19.15,19.15,19.15,87.87,895060,33,19931,-80
2020-09-16 07:42:23,19.19,19.19,19.19,86.97,888913,33,19948,-78
2020-09-16 07:43:03,19.23,19.23,19.23,87.07,889050,33,20359,-79
2020-09-16 07:43:43,19.25,19.25,19.25,85.53,886019,33,20280,-80
2020-09-16 07:44:23,19.31,19.31,19.31,84.80,889273,33,19945,-78
2020-09-16 07:45:03,19.31,19.31,19.31,84.35,889078,33,19959,-79
2020-09-16 07:45:43,19.37,19.37,19.37,84.48,862268,33,808357,-78
2020-09-16 07:46:23,19.43,19.43,19.43,84.13,886132,33,19987,-78
2020-09-16 07:47:03,19.45,19.45,19.45,83.90,889101,33,19979,-79
2020-09-16 07:47:43,19.45,19.45,19.45,84.50,889140,33,20275,-78
2020-09-16 07:48:23,19.49,19.49,19.49,84.40,886508,33,19960,-80
2020-09-16 07:49:03,19.51,19.51,19.51,85.01,877314,33,20270,-78
2020-09-16 07:49:43,19.58,19.58,19.58,82.70,883363,33,20377,-80
2020-09-16 07:50:23,19.56,19.56,19.56,82.62,883211,33,20347,-80
2020-09-16 07:51:03,19.57,19.57,19.57,83.46,882981,33,19988,-80
2020-09-16 07:51:43,19.57,19.57,19.57,83.74,880000,33,19955,-79
2020-09-16 07:52:23,19.58,19.58,19.58,83.24,886395,33,19969,-78
2020-09-16 07:53:03,19.61,19.61,19.61,83.35,889312,33,19945,-78
2020-09-16 07:53:43,19.68,19.68,19.68,82.18,883094,33,19993,-78
2020-09-16 07:54:23,19.72,19.72,19.72,82.68,885973,33,19983,-79
2020-09-16 07:55:03,19.78,19.78,19.78,82.09,888752,33,19948,-80
2020-09-16 07:55:43,19.83,19.83,19.83,82.24,885897,33,19960,-80
2020-09-16 07:56:23,19.90,19.90,19.90,83.82,886151,33,19956,-79
2020-09-16 07:56:56,19.91,19.91,19.91,82.83,888868,33,20072,-78
2020-09-16 07:57:36,19.92,19.92,19.92,82.01,889293,33,19996,-80
2020-09-16 07:58:16,19.97,19.97,19.97,81.71,889317,33,20363,-78
2020-09-16 07:58:56,19.97,19.97,19.97,81.82,888535,33,19980,-80
2020-09-16 07:59:36,20.00,20.00,20.00,79.76,883434,33,19943,-80
2020-09-16 08:00:16,20.11,20.11,20.11,76.88,889236,33,20369,-79
2020-09-16 08:00:56,20.07,20.07,20.07,78.69,891769,33,20050,-78
2020-09-16 08:01:36,20.07,20.07,20.07,79.43,888947,33,19932,-79
2020-09-16 08:02:16,20.09,20.09,20.09,77.50,889446,33,19983,-80
2020-09-16 08:02:56,20.18,20.18,20.18,78.35,891951,33,19956,-79
2020-09-16 08:03:36,20.18,20.18,20.18,78.89,886211,33,19971,-79
2020-09-16 08:04:16,20.21,20.21,20.21,78.82,891962,33,19947,-80
2020-09-16 08:04:56,20.21,20.21,20.21,78.41,889280,33,19976,-80
2020-09-16 08:05:36,20.17,20.17,20.17,76.65,886572,33,20264,-80
2020-09-16 08:06:16,20.27,20.27,20.27,78.80,889102,33,19976,-78
2020-09-16 08:06:56,20.32,20.32,20.32,76.23,886159,33,19932,-79
2020-09-16 08:07:36,20.37,20.37,20.37,76.56,886343,33,20024,-80
2020-09-16 08:08:16,20.40,20.40,20.40,77.70,886361,33,19992,-79
2020-09-16 08:08:56,20.48,20.48,20.48,77.89,886221,33,19937,-80
2020-09-16 08:09:36,20.54,20.54,20.54,77.54,883123,33,20292,-79
2020-09-16 08:10:16,20.65,20.65,20.65,75.56,888894,33,20350,-80
2020-09-16 08:10:56,20.63,20.63,20.63,75.41,888952,33,20326,-78
2020-09-16 08:11:36,20.66,20.66,20.66,75.44,880563,33,19969,-80
2020-09-16 08:12:16,20.61,20.61,20.61,74.72,880284,33,19981,-79
2020-09-16 08:12:56,20.65,20.65,20.65,75.39,886323,33,19972,-78
2020-09-16 08:13:36,20.52,20.52,20.52,74.00,889140,33,19948,-79
2020-09-16 08:14:16,20.51,20.51,20.51,74.07,886106,33,19941,-79
2020-09-16 08:14:56,20.54,20.54,20.54,75.01,888937,33,19937,-79
2020-09-16 08:15:36,20.58,20.58,20.58,74.71,886434,33,19933,-78
2020-09-16 08:16:16,20.61,20.61,20.61,75.29,886160,33,19937,-80
2020-09-16 08:16:56,20.63,20.63,20.63,76.00,888861,33,20004,-79
2020-09-16 08:17:36,20.67,20.67,20.67,73.49,889328,33,20374,-79
2020-09-16 08:18:16,20.72,20.72,20.72,74.37,889633,33,19937,-80
2020-09-16 08:18:56,20.74,20.74,20.74,74.20,889310,33,20105,-80
2020-09-16 08:19:36,20.78,20.78,20.78,72.87,892845,33,19932,-79
2020-09-16 08:20:16,20.80,20.80,20.80,74.22,889989,33,20016,-80
2020-09-16 08:20:56,20.83,20.83,20.83,72.01,886810,33,20009,-79
2020-09-16 08:21:36,20.73,20.73,20.73,73.04,886958,33,19984,-80
2020-09-16 08:22:16,20.76,20.76,20.76,72.69,889787,33,19932,-80
2020-09-16 08:22:56,20.79,20.79,20.79,71.61,886632,33,19952,-80
2020-09-16 08:23:36,20.74,20.74,20.74,74.58,886491,33,20056,-80
2020-09-16 08:24:16,20.72,20.72,20.72,73.49,889433,33,19937,-79
2020-09-16 08:24:56,20.82,20.82,20.82,73.27,892294,33,20007,-81
2020-09-16 08:25:36,20.89,20.89,20.89,73.02,889760,33,19932,-80
2020-09-16 08:26:16,20.82,20.82,20.82,74.73,892678,33,19938,-80
2020-09-16 08:26:56,20.81,20.81,20.81,72.84,883511,33,19933,-80
2020-09-16 08:27:36,20.84,20.84,20.84,73.08,880514,33,19948,-80
2020-09-16 08:28:16,20.88,20.88,20.88,73.00,886764,33,19933,-82
2020-09-16 08:28:56,20.89,20.89,20.89,72.65,883692,33,19970,-82
2020-09-16 08:29:36,20.88,20.88,20.88,73.84,880936,33,20219,-79
2020-09-16 08:30:16,20.99,20.99,20.99,73.66,883564,33,20300,-80
2020-09-16 08:30:56,21.11,21.11,21.11,71.72,883644,33,19937,-79
2020-09-16 08:31:36,21.09,21.09,21.09,71.58,886383,33,19948,-79
2020-09-16 08:32:16,21.12,21.12,21.12,72.81,889648,33,20406,-80
2020-09-16 08:32:56,21.26,21.26,21.26,70.91,889896,33,19944,-79
2020-09-16 08:33:36,21.34,21.34,21.34,72.72,886436,33,19948,-78
2020-09-16 08:34:16,21.33,21.33,21.33,73.22,889837,33,19984,-79
2020-09-16 08:34:56,21.39,21.39,21.39,71.44,883666,33,19949,-80
2020-09-16 08:35:36,21.42,21.42,21.42,72.21,880926,33,19949,-78
2020-09-16 08:36:16,21.43,21.43,21.43,74.14,886989,33,20300,-78
2020-09-16 08:36:56,21.40,21.40,21.40,71.63,889861,33,19932,-79
2020-09-16 08:37:36,21.47,21.47,21.47,70.06,886896,33,19932,-79
2020-09-16 08:38:16,21.50,21.50,21.50,71.51,889614,33,19936,-79
2020-09-16 08:38:56,21.44,21.44,21.44,72.33,883641,33,19933,-79
2020-09-16 08:39:36,21.43,21.43,21.43,69.61,889837,33,19947,-79
2020-09-16 08:40:16,21.47,21.47,21.47,70.69,892872,33,19950,-79
2020-09-16 08:40:56,21.57,21.57,21.57,69.37,889640,33,19928,-78
2020-09-16 08:41:36,21.46,21.46,21.46,70.20,881106,33,19955,-80
2020-09-16 08:42:16,21.34,21.34,21.34,70.81,887609,33,19944,-80
2020-09-16 08:42:56,21.28,21.28,21.28,72.01,886827,33,19943,-79
2020-09-16 08:43:36,21.40,21.40,21.40,71.03,883590,33,20033,-80
2020-09-16 08:44:17,21.59,21.59,21.59,70.71,883632,33,19944,-81
2020-09-16 08:44:57,21.77,21.77,21.77,70.03,886619,33,19974,-79
2020-09-16 08:45:38,21.90,21.90,21.90,70.65,893543,33,19952,-79
2020-09-16 08:46:18,21.94,21.94,21.94,70.21,883838,33,20335,-79
2020-09-16 08:46:58,21.99,21.99,21.99,66.42,889339,33,19966,-80
2020-09-16 08:47:38,21.94,21.94,21.94,67.02,892480,33,20015,-80
2020-09-16 08:48:18,21.96,21.96,21.96,68.20,887149,33,19956,-80
2020-09-16 08:48:58,22.02,22.02,22.02,68.18,883983,33,20016,-81
2020-09-16 08:49:38,22.03,22.03,22.03,68.71,884471,33,19948,-81
2020-09-16 08:50:19,22.10,22.10,22.10,66.22,884390,33,19966,-81
2020-09-16 08:50:59,22.15,22.15,22.15,66.31,878791,33,19944,-81
2020-09-16 08:51:39,22.14,22.14,22.14,66.62,879107,33,19988,-81
2020-09-16 08:52:19,22.26,22.26,22.26,65.40,885223,33,19933,-80
2020-09-16 08:52:59,22.35,22.35,22.35,64.65,884996,33,20041,-81
2020-09-16 08:53:40,22.22,22.22,22.22,66.29,891766,33,19955,-80
2020-09-16 08:54:20,22.41,22.41,22.41,64.77,894578,33,20007,-81
2020-09-16 08:55:00,22.52,22.52,22.52,63.36,883977,33,19933,-79
2020-09-16 08:55:40,22.59,22.59,22.59,64.17,883432,33,19937,-78
2020-09-16 08:56:20,22.39,22.39,22.39,64.46,886744,33,19951,-80
2020-09-16 08:57:00,22.25,22.25,22.25,65.18,883437,33,19997,-79
2020-09-16 08:57:40,22.36,22.36,22.36,66.69,889815,33,19932,-80
2020-09-16 08:58:20,22.44,22.44,22.44,66.84,889478,33,20335,-80
2020-09-16 08:59:00,22.51,22.51,22.51,64.23,886439,33,20362,-79
2020-09-16 08:59:40,22.58,22.58,22.58,64.19,886733,33,19933,-78
2020-09-16 09:00:20,22.69,22.69,22.69,64.16,886768,33,19946,-80
2020-09-16 09:01:00,22.69,22.69,22.69,64.46,886787,33,19937,-79
2020-09-16 09:01:40,22.74,22.74,22.74,63.99,889443,33,19933,-79
2020-09-16 09:02:20,22.47,22.47,22.47,65.70,889523,33,19949,-79
2020-09-16 09:03:00,22.43,22.43,22.43,65.56,886893,33,19960,-81
2020-09-16 09:03:40,22.41,22.41,22.41,65.94,883858,33,20061,-78
2020-09-16 09:04:20,22.27,22.27,22.27,65.82,883332,33,20346,-78
2020-09-16 09:05:00,22.14,22.14,22.14,66.39,883537,33,19966,-80
2020-09-16 09:05:40,22.05,22.05,22.05,67.18,889425,33,19932,-80
2020-09-16 09:06:20,22.24,22.24,22.24,67.37,889382,33,19976,-78
2020-09-16 09:07:00,22.38,22.38,22.38,66.28,892628,33,19936,-80
2020-09-16 09:07:40,22.42,22.42,22.42,67.62,886337,33,19945,-80
2020-09-16 09:08:20,22.47,22.47,22.47,67.72,889485,33,20327,-79
2020-09-16 09:09:00,22.45,22.45,22.45,67.33,886720,33,19976,-79
2020-09-16 09:09:40,22.49,22.49,22.49,68.14,883346,33,20332,-79
2020-09-16 09:10:20,22.63,22.63,22.63,69.10,883378,33,20312,-80
2020-09-16 09:11:00,22.52,22.52,22.52,66.89,889709,33,19932,-78
2020-09-16 09:11:40,22.69,22.69,22.69,68.70,889624,33,19932,-80
2020-09-16 09:12:21,22.83,22.83,22.83,67.73,889842,33,19932,-80
2020-09-16 09:13:01,22.97,22.97,22.97,65.84,886733,33,19943,-78
2020-09-16 09:13:41,23.03,23.03,23.03,64.51,889492,33,19932,-80
2020-09-16 09:14:21,23.12,23.12,23.12,63.19,880663,33,20404,-80
2020-09-16 09:15:01,23.08,23.08,23.08,63.28,883722,33,19941,-81
2020-09-16 09:15:42,23.15,23.15,23.15,63.37,889479,33,19966,-82
2020-09-16 09:16:22,23.33,23.33,23.33,65.37,883973,33,20320,-79
2020-09-16 09:17:02,23.35,23.35,23.35,62.99,883648,33,19937,-80
2020-09-16 09:17:42,23.08,23.08,23.08,64.05,889510,33,19996,-79
2020-09-16 09:18:22,22.97,22.97,22.97,65.29,883722,33,19973,-78
2020-09-16 09:19:02,23.08,23.08,23.08,65.48,886686,33,19932,-79
2020-09-16 09:19:42,23.12,23.12,23.12,65.45,889732,33,19967,-80
2020-09-16 09:20:22,22.96,22.96,22.96,64.70,889502,33,19952,-79
2020-09-16 09:21:02,22.85,22.85,22.85,64.21,886634,33,19945,-78
2020-09-16 09:21:42,22.99,22.99,22.99,66.56,889823,33,19932,-78
2020-09-16 09:22:22,23.17,23.17,23.17,65.78,889732,33,19932,-80
2020-09-16 09:23:02,23.30,23.30,23.30,63.93,886684,33,19976,-79
2020-09-16 09:23:42,23.42,23.42,23.42,63.30,887023,33,19996,-80
2020-09-16 09:24:23,23.51,23.51,23.51,62.70,886731,33,19963,-82
2020-09-16 09:25:03,23.39,23.39,23.39,62.25,883359,33,20001,-80
2020-09-16 09:25:43,23.57,23.57,23.57,62.57,883766,33,19933,-79
2020-09-16 09:26:23,23.70,23.70,23.70,61.17,886590,33,19957,-79
2020-09-16 09:27:03,23.24,23.24,23.24,62.45,883492,33,19956,-79
2020-09-16 09:27:43,23.23,23.23,23.23,62.48,884084,33,19933,-80
2020-09-16 09:28:23,23.32,23.32,23.32,61.34,883336,33,19988,-79
2020-09-16 09:29:03,23.40,23.40,23.40,60.81,889582,33,19952,-79
2020-09-16 09:29:43,23.53,23.53,23.53,59.94,886382,33,19995,-79
2020-09-16 09:30:25,23.50,23.50,23.50,59.68,889467,33,20006,-79
2020-09-16 09:31:05,23.64,23.64,23.64,59.49,889312,33,20380,-78
2020-09-16 09:31:45,23.66,23.66,23.66,60.02,889348,33,19955,-80
2020-09-16 09:32:25,23.67,23.67,23.67,61.15,889716,33,20384,-80
2020-09-16 09:33:06,23.76,23.76,23.76,60.80,886573,33,19960,-80
2020-09-16 09:33:46,23.66,23.66,23.66,59.48,883822,33,19960,-79
2020-09-16 09:34:27,23.80,23.80,23.80,60.07,889590,33,19937,-78
2020-09-16 09:35:07,23.91,23.91,23.91,59.57,886616,33,19932,-78
2020-09-16 09:35:47,23.78,23.78,23.78,60.49,889341,33,19936,-79
2020-09-16 09:36:27,23.64,23.64,23.64,60.96,880993,33,19938,-79
2020-09-16 09:37:07,23.60,23.60,23.60,62.66,880580,33,19948,-78
2020-09-16 09:37:47,23.75,23.75,23.75,60.94,883878,33,19933,-80
2020-09-16 09:38:27,23.85,23.85,23.85,60.07,883516,33,19992,-79
2020-09-16 09:39:07,23.89,23.89,23.89,61.23,889609,33,19971,-78
2020-09-16 09:39:47,23.68,23.68,23.68,59.46,883509,33,19933,-79
2020-09-16 09:40:27,23.37,23.37,23.37,60.47,883330,33,19988,-78
2020-09-16 09:41:07,23.43,23.43,23.43,60.44,886811,33,20287,-81
2020-09-16 09:41:47,23.75,23.75,23.75,62.61,886758,33,19936,-80
2020-09-16 09:42:28,23.65,23.65,23.65,59.68,885691,33,19940,-79
2020-09-16 09:43:08,23.87,23.87,23.87,59.33,880885,33,19983,-80
2020-09-16 09:43:48,24.01,24.01,24.01,58.99,883788,33,19932,-78
2020-09-16 09:44:28,23.91,23.91,23.91,58.51,892485,33,19933,-80
2020-09-16 09:45:08,24.11,24.11,24.11,60.53,889785,33,19944,-81
2020-09-16 09:45:48,24.20,24.20,24.20,60.42,892978,33,19942,-79
2020-09-16 09:46:28,24.19,24.19,24.19,60.07,883595,33,20254,-79
2020-09-16 09:47:08,23.98,23.98,23.98,59.46,895267,33,19967,-78
2020-09-16 09:47:48,24.03,24.03,24.03,59.71,892134,33,19943,-80
2020-09-16 09:48:28,24.18,24.18,24.18,56.76,892570,33,19936,-81
2020-09-16 09:49:09,24.11,24.11,24.11,57.45,883806,33,19945,-80
2020-09-16 09:49:49,24.28,24.28,24.28,57.14,886703,33,19987,-80
2020-09-16 09:50:29,24.35,24.35,24.35,58.39,886607,33,19933,-80
2020-09-16 09:51:09,24.20,24.20,24.20,61.00,886668,33,19968,-81
2020-09-16 09:51:49,24.15,24.15,24.15,60.74,889794,33,19933,-80
2020-09-16 09:52:29,24.06,24.06,24.06,58.63,883879,33,19938,-80
2020-09-16 09:53:09,24.29,24.29,24.29,57.07,883759,33,19937,-79
2020-09-16 09:53:49,24.38,24.38,24.38,55.31,883636,33,19948,-80
2020-09-16 09:54:29,24.46,24.46,24.46,57.54,886653,33,19976,-81
2020-09-16 09:55:09,24.34,24.34,24.34,58.50,895865,33,19932,-80
2020-09-16 09:55:49,24.12,24.12,24.12,56.84,887063,33,20324,-78
2020-09-16 09:56:29,24.17,24.17,24.17,56.33,886698,33,20335,-78
2020-09-16 09:57:09,24.27,24.27,24.27,57.15,889347,33,19963,-79
2020-09-16 09:57:49,24.43,24.43,24.43,55.08,889632,33,19933,-80
2020-09-16 09:58:29,24.48,24.48,24.48,55.70,889549,33,20010,-80
2020-09-16 09:59:09,24.53,24.53,24.53,56.46,886581,33,19988,-79
2020-09-16 09:59:49,24.53,24.53,24.53,55.83,889601,33,19936,-80
2020-09-16 10:00:29,24.64,24.64,24.64,55.67,886743,33,19948,-80
2020-09-16 10:01:09,24.70,24.70,24.70,55.78,889286,33,19936,-79
2020-09-16 10:01:49,24.52,24.52,24.52,56.75,889615,33,19936,-80
2020-09-16 10:02:29,24.63,24.63,24.63,57.41,895382,33,20327,-78
2020-09-16 10:03:09,24.86,24.86,24.86,57.63,886208,33,19933,-78
2020-09-16 10:03:49,24.73,24.73,24.73,57.35,889416,33,19932,-79
2020-09-16 10:04:29,24.43,24.43,24.43,58.40,886481,33,19983,-80
2020-09-16 10:05:09,23.91,23.91,23.91,57.09,886529,33,19959,-78
2020-09-16 10:05:49,24.05,24.05,24.05,57.37,889635,33,19940,-78
2020-09-16 10:06:29,24.13,24.13,24.13,56.95,892831,33,20058,-79
2020-09-16 10:07:09,24.16,24.16,24.16,59.46,889495,33,19941,-78
2020-09-16 10:07:49,24.39,24.39,24.39,56.46,886519,33,19947,-79
2020-09-16 10:08:29,24.59,24.59,24.59,55.96,892648,33,19954,-78
2020-09-16 10:09:09,24.58,24.58,24.58,56.29,892715,33,19951,-79
2020-09-16 10:09:49,24.32,24.32,24.32,55.45,892764,33,19959,-78
2020-09-16 10:10:29,24.68,24.68,24.68,54.79,889701,33,19936,-79
2020-09-16 10:11:09,24.89,24.89,24.89,54.06,889556,33,19963,-81
2020-09-16 10:11:50,24.62,24.62,24.62,57.27,886517,33,20233,-79
2020-09-16 10:12:30,24.55,24.55,24.55,55.45,883211,33,19955,-78
2020-09-16 10:13:10,24.77,24.77,24.77,55.19,889348,33,19932,-79
2020-09-16 10:13:50,24.92,24.92,24.92,55.26,886490,33,19996,-79
2020-09-16 10:14:30,24.65,24.65,24.65,57.44,886128,33,19937,-79
2020-09-16 10:15:10,24.56,24.56,24.56,58.34,889204,33,20318,-79
2020-09-16 10:15:50,24.61,24.61,24.61,57.67,883209,33,19999,-80
2020-09-16 10:16:30,24.66,24.66,24.66,55.56,880143,33,20249,-80
2020-09-16 10:17:10,24.82,24.82,24.82,52.86,880205,33,19979,-78
2020-09-16 10:17:50,24.86,24.86,24.86,52.75,889056,33,19955,-80
2020-09-16 10:18:31,24.83,24.83,24.83,53.45,889618,33,19932,-78
2020-09-16 10:19:11,24.90,24.90,24.90,55.58,889401,33,19932,-79
2020-09-16 10:19:51,24.78,24.78,24.78,58.63,880627,33,19960,-79
2020-09-16 10:20:31,24.64,24.64,24.64,56.16,883356,33,19967,-80
2020-09-16 10:21:11,24.67,24.67,24.67,56.67,895605,33,20298,-79
2020-09-16 10:21:51,24.81,24.81,24.81,56.36,889169,33,19978,-79
2020-09-16 10:22:31,24.89,24.89,24.89,54.73,889501,33,19948,-79
2020-09-16 10:23:11,24.98,24.98,24.98,53.84,892669,33,19947,-81
2020-09-16 10:23:51,24.98,24.98,24.98,54.89,889507,33,19979,-82
2020-09-16 10:24:31,24.70,24.70,24.70,57.68,889396,33,19940,-82
2020-09-16 10:25:11,24.80,24.80,24.80,55.66,883662,33,19960,-80
2020-09-16 10:25:51,24.71,24.71,24.71,55.97,889353,33,19932,-78
2020-09-16 10:26:31,24.27,24.27,24.27,55.09,883645,33,20034,-80
2020-09-16 10:27:11,24.21,24.21,24.21,56.25,889418,33,20350,-78
2020-09-16 10:27:51,24.27,24.27,24.27,56.80,883065,33,19953,-78
2020-09-16 10:28:31,24.38,24.38,24.38,56.87,886800,33,19933,-81
2020-09-16 10:29:11,24.53,24.53,24.53,55.26,886161,33,19964,-80
2020-09-16 10:29:51,24.59,24.59,24.59,56.43,889245,33,19947,-80
2020-09-16 10:30:31,24.42,24.42,24.42,59.39,883748,33,19953,-80
2020-09-16 10:31:11,24.58,24.58,24.58,59.01,889211,33,19933,-81
2020-09-16 10:31:51,24.40,24.40,24.40,55.93,883264,33,19956,-81
2020-09-16 10:32:31,24.17,24.17,24.17,56.55,883771,33,19969,-81
2020-09-16 10:33:11,24.10,24.10,24.10,56.93,889498,33,19936,-80
2020-09-16 10:33:51,24.18,24.18,24.18,56.98,889438,33,19984,-81
2020-09-16 10:34:31,24.34,24.34,24.34,57.30,892259,33,20298,-81
2020-09-16 10:35:11,24.45,24.45,24.45,57.70,883560,33,20052,-79
2020-09-16 10:35:51,24.45,24.45,24.45,57.18,889467,33,19941,-80
2020-09-16 10:36:32,24.49,24.49,24.49,54.72,886392,33,19933,-79
2020-09-16 10:37:12,24.36,24.36,24.36,54.41,889062,33,19948,-82
2020-09-16 10:37:52,24.41,24.41,24.41,54.51,880571,33,19937,-79
2020-09-16 10:38:32,24.55,24.55,24.55,53.65,886451,33,20331,-78
2020-09-16 10:39:12,24.33,24.33,24.33,55.25,889591,33,19948,-78
2020-09-16 10:39:52,24.41,24.41,24.41,54.86,883405,33,19933,-78
2020-09-16 10:40:32,24.30,24.30,24.30,55.62,886419,33,20030,-79
2020-09-16 10:41:12,24.27,24.27,24.27,56.90,889238,33,20514,-79
2020-09-16 10:41:54,24.27,24.27,24.27,56.76,888957,33,20328,-78
2020-09-16 10:42:35,24.18,24.18,24.18,58.81,892076,33,20314,-79
2020-09-16 10:43:15,24.38,24.38,24.38,57.90,892477,33,19931,-80
2020-09-16 10:43:57,24.54,24.54,24.54,55.25,889286,33,19932,-78
2020-09-16 10:44:37,24.61,24.61,24.61,54.91,888970,33,19944,-80
2020-09-16 10:45:18,24.51,24.51,24.51,59.04,892429,33,20272,-78
2020-09-16 10:45:58,24.65,24.65,24.65,54.28,895135,33,19932,-80
2020-09-16 10:46:38,24.61,24.61,24.61,55.21,888902,33,19944,-79
2020-09-16 10:47:18,24.55,24.55,24.55,56.25,892309,33,19944,-79
2020-09-16 10:47:58,24.63,24.63,24.63,56.78,886546,33,19984,-80
2020-09-16 10:48:38,24.77,24.77,24.77,54.79,892287,33,20319,-80
2020-09-16 10:49:18,24.90,24.90,24.90,54.61,889171,33,19956,-80
2020-09-16 10:49:58,24.79,24.79,24.79,54.70,889224,33,19947,-79
2020-09-16 10:50:38,24.91,24.91,24.91,54.99,892466,33,20288,-79
2020-09-16 10:51:19,24.98,24.98,24.98,53.74,889504,33,19944,-80
2020-09-16 10:51:59,24.66,24.66,24.66,55.75,886020,33,19941,-79
2020-09-16 10:52:39,24.67,24.67,24.67,55.54,895436,33,19979,-79
2020-09-16 10:53:19,24.64,24.64,24.64,56.91,889529,33,19949,-78
2020-09-16 10:53:59,24.59,24.59,24.59,58.11,889067,33,20043,-78
2020-09-16 10:54:39,24.55,24.55,24.55,55.41,892649,33,19971,-78
2020-09-16 10:55:19,24.66,24.66,24.66,55.66,886298,33,20269,-80
2020-09-16 10:55:59,24.75,24.75,24.75,55.82,889369,33,19983,-78
2020-09-16 10:56:39,24.69,24.69,24.69,57.02,886414,33,19937,-79
2020-09-16 10:57:19,24.67,24.67,24.67,56.10,892370,33,19974,-78
2020-09-16 10:57:59,24.57,24.57,24.57,56.53,892088,33,19932,-77
2020-09-16 10:58:39,24.72,24.72,24.72,55.51,892430,33,19979,-81
2020-09-16 10:59:19,24.87,24.87,24.87,54.02,889438,33,19995,-79
2020-09-16 10:59:59,24.77,24.77,24.77,56.44,889466,33,20003,-79
2020-09-16 11:00:39,24.75,24.75,24.75,58.50,886118,33,19937,-79
2020-09-16 11:01:19,24.84,24.84,24.84,57.16,889001,33,19932,-78
2020-09-16 11:01:59,25.07,25.07,25.07,53.54,883572,33,19989,-80
2020-09-16 11:02:39,25.16,25.16,25.16,53.17,889443,33,19943,-79
2020-09-16 11:03:19,24.83,24.83,24.83,54.67,892300,33,19937,-81
2020-09-16 11:03:59,24.80,24.80,24.80,55.21,886386,33,20053,-80
2020-09-16 11:04:39,24.70,24.70,24.70,54.92,889454,33,19958,-81
2020-09-16 11:05:19,24.40,24.40,24.40,55.69,892014,33,19932,-80
2020-09-16 11:05:59,24.47,24.47,24.47,55.31,892370,33,19943,-80
2020-09-16 11:06:39,24.32,24.32,24.32,54.89,885823,33,19955,-79
2020-09-16 11:07:19,24.53,24.53,24.53,53.05,886431,33,19996,-80
2020-09-16 11:07:59,24.48,24.48,24.48,56.19,889538,33,19944,-80
2020-09-16 11:08:39,24.60,24.60,24.60,56.61,891978,33,19967,-79
2020-09-16 11:09:19,24.63,24.63,24.63,56.11,891882,33,20326,-80
2020-09-16 11:10:00,24.80,24.80,24.80,58.08,889173,33,20339,-79
2020-09-16 11:10:40,24.92,24.92,24.92,55.14,883381,33,19955,-80
2020-09-16 11:11:20,24.66,24.66,24.66,55.40,889371,33,19991,-78
2020-09-16 11:12:00,24.80,24.80,24.80,55.42,886458,33,19949,-78
2020-09-16 11:12:40,24.88,24.88,24.88,55.39,888806,33,19928,-78
2020-09-16 11:13:20,24.88,24.88,24.88,55.36,882989,33,19933,-79
2020-09-16 11:14:00,24.58,24.58,24.58,56.63,886508,33,19937,-80
2020-09-16 11:14:40,24.62,24.62,24.62,57.54,886351,33,19936,-78
2020-09-16 11:15:20,24.77,24.77,24.77,55.85,886462,33,19968,-77
2020-09-16 11:16:00,24.63,24.63,24.63,57.22,889296,33,20355,-77
2020-09-16 11:16:40,24.76,24.76,24.76,56.35,889333,33,19932,-77
2020-09-16 11:17:20,24.45,24.45,24.45,55.82,885936,33,19933,-80
2020-09-16 11:18:00,24.33,24.33,24.33,55.87,889057,33,19931,-77
2020-09-16 11:18:40,24.51,24.51,24.51,55.70,886320,33,19941,-77
2020-09-16 11:19:20,24.39,24.39,24.39,56.26,891975,33,20271,-78
2020-09-16 11:20:00,24.48,24.48,24.48,56.96,886483,33,19947,-78
2020-09-16 11:20:40,24.88,24.88,24.88,55.14,889287,33,20307,-79
2020-09-16 11:21:20,25.03,25.03,25.03,53.96,886510,33,19933,-78
2020-09-16 11:22:00,24.83,24.83,24.83,53.84,892571,33,19971,-78
2020-09-16 11:22:40,24.98,24.98,24.98,52.68,889027,33,19948,-78
2020-09-16 11:23:20,25.01,25.01,25.01,52.74,889489,33,20355,-78
2020-09-16 11:24:00,24.95,24.95,24.95,54.33,886155,33,19943,-78
2020-09-16 11:24:40,24.79,24.79,24.79,58.11,889531,33,19956,-78
2020-09-16 11:25:20,25.00,25.00,25.00,53.98,892537,33,19933,-77
2020-09-16 11:26:00,24.60,24.60,24.60,55.91,895286,33,19939,-77
2020-09-16 11:26:40,24.61,24.61,24.61,55.86,892022,33,20334,-79
2020-09-16 11:27:20,24.61,24.61,24.61,55.44,889349,33,19933,-79
2020-09-16 11:28:00,24.39,24.39,24.39,54.77,889422,33,19928,-79
2020-09-16 11:28:40,24.39,24.39,24.39,55.16,889508,33,20011,-80
2020-09-16 11:29:20,24.42,24.42,24.42,54.67,892334,33,20350,-80
2020-09-16 11:30:00,24.80,24.80,24.80,52.42,888941,33,19938,-78
2020-09-16 11:30:40,24.99,24.99,24.99,52.84,889542,33,19933,-77
2020-09-16 11:31:20,24.99,24.99,24.99,52.67,886072,33,19991,-77
2020-09-16 11:32:00,25.04,25.04,25.04,55.25,883392,33,20030,-79
2020-09-16 11:32:40,25.11,25.11,25.11,56.02,886022,33,19968,-78
2020-09-16 11:33:20,25.31,25.31,25.31,54.71,883376,33,20368,-78
2020-09-16 11:34:00,25.74,25.74,25.74,51.29,889410,33,19952,-78
2020-09-16 11:34:40,25.78,25.78,25.78,53.55,895506,33,19940,-79
2020-09-16 11:35:20,25.90,25.90,25.90,50.72,892467,33,19964,-77
2020-09-16 11:36:00,25.78,25.78,25.78,51.64,886032,33,19945,-79
2020-09-16 11:36:40,26.29,26.29,26.29,50.46,882801,33,19929,-79
2020-09-16 11:37:20,26.71,26.71,26.71,48.78,889392,33,19947,-79
2020-09-16 11:38:00,26.51,26.51,26.51,50.30,892239,33,19928,-78
2020-09-16 11:38:40,26.10,26.10,26.10,50.22,889256,33,20356,-81
2020-09-16 11:39:20,26.06,26.06,26.06,50.19,888980,33,19949,-79
2020-09-16 11:40:00,26.49,26.49,26.49,49.58,889478,33,20324,-79
2020-09-16 11:40:40,26.50,26.50,26.50,49.73,883562,33,19945,-82
2020-09-16 11:41:20,27.00,27.00,27.00,47.36,889539,33,19932,-79
2020-09-16 11:42:00,26.82,26.82,26.82,46.59,889814,33,19941,-80
2020-09-16 11:42:40,26.59,26.59,26.59,47.71,889390,33,19940,-78
2020-09-16 11:43:22,26.76,26.76,26.76,49.64,886363,33,19952,-79
2020-09-16 11:44:03,26.81,26.81,26.81,48.02,883486,33,19947,-79
2020-09-16 11:44:43,26.14,26.14,26.14,49.51,889323,33,19959,-77
2020-09-16 11:45:23,26.80,26.80,26.80,47.43,889388,33,19933,-78
2020-09-16 11:46:03,26.79,26.79,26.79,48.15,889569,33,19976,-79
2020-09-16 11:46:43,26.70,26.70,26.70,50.63,891838,33,19948,-79
2020-09-16 11:47:23,26.90,26.90,26.90,50.11,889355,33,19992,-77
2020-09-16 11:48:03,26.85,26.85,26.85,48.49,883455,33,19984,-77
2020-09-16 11:48:43,26.35,26.35,26.35,47.63,892362,33,19944,-79
2020-09-16 11:49:23,26.61,26.61,26.61,46.50,889343,33,19933,-81
2020-09-16 11:50:03,26.79,26.79,26.79,47.66,892374,33,19955,-78
2020-09-16 11:50:43,26.98,26.98,26.98,47.72,889157,33,19932,-78
2020-09-16 11:51:23,26.65,26.65,26.65,48.80,895435,33,19946,-78
2020-09-16 11:52:03,27.11,27.11,27.11,47.73,889632,33,20324,-78
2020-09-16 11:52:43,27.19,27.19,27.19,48.09,889317,33,19955,-78
2020-09-16 11:53:23,26.60,26.60,26.60,48.47,889858,33,19963,-80
2020-09-16 11:54:03,26.30,26.30,26.30,48.75,890252,33,19942,-79
2020-09-16 11:54:43,25.96,25.96,25.96,49.45,890029,33,20271,-78
2020-09-16 11:55:23,26.28,26.28,26.28,49.13,884125,33,19945,-80
2020-09-16 11:56:03,26.18,26.18,26.18,49.76,889594,33,19933,-78
2020-09-16 11:56:43,26.18,26.18,26.18,49.73,889631,33,19937,-79
2020-09-16 11:57:23,26.51,26.51,26.51,51.96,893063,33,20018,-79
2020-09-16 11:58:03,26.77,26.77,26.77,49.61,889867,33,20000,-80
2020-09-16 11:58:43,26.79,26.79,26.79,49.18,883802,33,19933,-80
2020-09-16 11:59:23,26.80,26.80,26.80,49.93,893054,33,19932,-80
2020-09-16 12:00:03,27.51,27.51,27.51,47.53,889837,33,19933,-79
2020-09-16 12:00:43,26.96,26.96,26.96,49.75,889797,33,19928,-79
2020-09-16 12:01:23,27.27,27.27,27.27,48.87,889455,33,20354,-78
2020-09-16 12:02:03,27.39,27.39,27.39,48.08,890067,33,20290,-80
2020-09-16 12:02:43,27.36,27.36,27.36,46.64,890030,33,20035,-80
2020-09-16 12:03:23,27.26,27.26,27.26,47.59,890104,33,19959,-78
2020-09-16 12:04:03,27.24,27.24,27.24,48.50,892999,33,20004,-79
2020-09-16 12:04:44,27.49,27.49,27.49,46.64,889638,33,20276,-80
2020-09-16 12:05:25,26.68,26.68,26.68,49.10,889998,33,19948,-78
2020-09-16 12:06:05,26.78,26.78,26.78,49.18,889976,33,19991,-79
2020-09-16 12:06:45,26.88,26.88,26.88,48.63,892636,33,19974,-78
2020-09-16 12:07:25,27.05,27.05,27.05,48.24,889614,33,19933,-81
2020-09-16 12:08:05,27.86,27.86,27.86,46.44,889980,33,19932,-79
2020-09-16 12:08:47,27.65,27.65,27.65,47.00,892873,33,19942,-78
2020-09-16 12:09:27,27.98,27.98,27.98,46.06,895944,33,19944,-81
2020-09-16 12:10:07,27.90,27.90,27.90,47.86,889873,33,19995,-82
2020-09-16 12:10:47,28.39,28.39,28.39,44.09,889933,33,19932,-80
2020-09-16 12:11:27,28.49,28.49,28.49,43.69,895761,33,19970,-81
2020-09-16 12:12:07,27.44,27.44,27.44,46.00,886619,33,19963,-82
2020-09-16 12:12:47,27.21,27.21,27.21,46.64,886514,33,19940,-80
2020-09-16 12:13:27,27.60,27.60,27.60,45.74,892426,33,20047,-81
2020-09-16 12:14:07,28.07,28.07,28.07,44.57,886926,33,19947,-81
2020-09-16 12:14:47,28.41,28.41,28.41,43.57,886845,33,19968,-80
2020-09-16 12:15:27,28.53,28.53,28.53,42.86,886555,33,20040,-81
2020-09-16 12:16:07,28.16,28.16,28.16,44.31,886954,33,19957,-81
2020-09-16 12:16:47,28.24,28.24,28.24,45.03,886749,33,19952,-80
2020-09-16 12:17:27,28.16,28.16,28.16,45.25,889548,33,19936,-80
2020-09-16 12:18:07,27.70,27.70,27.70,42.20,887047,33,20347,-81
2020-09-16 12:18:47,27.71,27.71,27.71,42.85,886862,33,20008,-81
2020-09-16 12:19:27,27.55,27.55,27.55,41.75,886840,33,19988,-80
2020-09-16 12:20:07,27.14,27.14,27.14,41.89,883848,33,19940,-81
2020-09-16 12:20:47,26.84,26.84,26.84,42.62,889891,33,19971,-80
2020-09-16 12:21:27,27.04,27.04,27.04,41.95,895945,33,20387,-79
2020-09-16 12:22:07,27.14,27.14,27.14,42.04,886983,33,19933,-81
2020-09-16 12:22:47,27.23,27.23,27.23,43.11,886705,33,20328,-81
2020-09-16 12:23:27,27.35,27.35,27.35,40.82,892983,33,20315,-79
2020-09-16 12:24:07,27.23,27.23,27.23,40.94,889894,33,19995,-81
2020-09-16 12:24:47,27.22,27.22,27.22,40.20,892906,33,20276,-81
2020-09-16 12:25:27,27.81,27.81,27.81,40.38,886690,33,19948,-81
2020-09-16 12:26:09,28.29,28.29,28.29,39.98,884055,33,20352,-80
2020-09-16 12:26:52,28.31,28.31,28.31,39.58,889665,33,20402,-81
2020-09-16 12:27:32,28.04,28.04,28.04,40.41,889491,33,19932,-83
2020-09-16 12:28:12,27.60,27.60,27.60,40.49,886843,33,19947,-80
2020-09-16 12:28:52,27.56,27.56,27.56,42.95,889505,33,19986,-80
2020-09-16 12:29:32,28.03,28.03,28.03,41.52,886521,33,19933,-79
2020-09-16 12:30:12,28.06,28.06,28.06,40.07,889334,33,19947,-80
2020-09-16 12:30:52,28.25,28.25,28.25,39.96,886910,33,19933,-80
2020-09-16 12:31:32,28.68,28.68,28.68,39.54,883477,33,19933,-83
2020-09-16 12:32:12,28.96,28.96,28.96,38.28,892697,33,19932,-81
2020-09-16 12:32:52,29.13,29.13,29.13,38.04,889879,33,19987,-81
2020-09-16 12:33:32,28.99,28.99,28.99,39.63,886846,33,20319,-81
2020-09-16 12:34:12,28.63,28.63,28.63,42.42,889786,33,19950,-80
2020-09-16 12:34:52,28.69,28.69,28.69,40.26,889726,33,19943,-83
2020-09-16 12:35:32,28.66,28.66,28.66,39.70,892773,33,20302,-81
2020-09-16 12:36:12,29.40,29.40,29.40,38.90,889810,33,20402,-82
2020-09-16 12:36:52,29.28,29.28,29.28,41.62,889233,33,19932,-81
2020-09-16 12:37:32,29.09,29.09,29.09,41.87,892815,33,19942,-81
2020-09-16 12:38:12,28.84,28.84,28.84,40.84,889999,33,20256,-80
2020-09-16 12:38:52,28.87,28.87,28.87,43.24,886657,33,19933,-79
2020-09-16 12:39:32,29.20,29.20,29.20,40.90,886523,33,19932,-80
2020-09-16 12:40:12,29.57,29.57,29.57,39.38,895995,33,19942,-80
2020-09-16 12:40:52,29.72,29.72,29.72,39.44,889696,33,19971,-80
2020-09-16 12:41:32,29.50,29.50,29.50,39.05,886801,33,20314,-81
2020-09-16 12:42:12,29.54,29.54,29.54,40.34,889760,33,19939,-79
2020-09-16 12:42:52,29.88,29.88,29.88,37.88,889742,33,20104,-80
2020-09-16 12:43:32,29.49,29.49,29.49,39.01,886795,33,19951,-82
2020-09-16 12:44:12,29.36,29.36,29.36,39.29,889849,33,19967,-80
2020-09-16 12:44:52,29.92,29.92,29.92,38.23,889781,33,19962,-82
2020-09-16 12:45:32,29.97,29.97,29.97,39.19,889881,33,19932,-79
2020-09-16 12:46:12,29.66,29.66,29.66,39.12,892608,33,19987,-80
2020-09-16 12:46:52,29.82,29.82,29.82,38.35,886304,33,19929,-81
2020-09-16 12:47:32,29.43,29.43,29.43,39.47,886823,33,19952,-80
2020-09-16 12:48:12,29.49,29.49,29.49,39.10,886883,33,19937,-81
2020-09-16 12:48:52,28.88,28.88,28.88,40.79,889235,33,20296,-80
2020-09-16 12:49:32,29.09,29.09,29.09,40.32,883929,33,19995,-80
2020-09-16 12:50:12,28.60,28.60,28.60,43.40,889822,33,20000,-81
2020-09-16 12:50:52,29.42,29.42,29.42,39.82,892738,33,20313,-81
2020-09-16 12:51:32,29.01,29.01,29.01,41.88,889816,33,19947,-80
2020-09-16 12:52:12,28.70,28.70,28.70,42.54,886795,33,19933,-80
2020-09-16 12:52:52,28.39,28.39,28.39,43.47,886453,33,19955,-80
2020-09-16 12:53:32,28.45,28.45,28.45,44.11,883790,33,19933,-81
2020-09-16 12:54:12,28.63,28.63,28.63,42.19,877995,33,19948,-81
2020-09-16 12:54:52,28.55,28.55,28.55,42.43,883688,33,20003,-80
2020-09-16 12:55:32,28.22,28.22,28.22,42.70,880547,33,19981,-80
2020-09-16 12:56:12,28.44,28.44,28.44,42.42,888068,33,20426,-80
2020-09-16 12:56:52,28.20,28.20,28.20,44.40,880695,33,19973,-80
2020-09-16 12:57:32,27.13,27.13,27.13,44.90,885394,33,19980,-79
2020-09-16 12:58:12,26.83,26.83,26.83,46.51,883835,33,19932,-81
2020-09-16 12:58:52,26.54,26.54,26.54,47.70,889784,33,19960,-82
2020-09-16 12:59:32,26.52,26.52,26.52,48.46,886804,33,20004,-80
2020-09-16 13:00:12,26.51,26.51,26.51,47.23,886616,33,19937,-80
2020-09-16 13:00:52,26.42,26.42,26.42,47.41,886777,33,19937,-82
2020-09-16 13:01:32,25.99,25.99,25.99,49.82,886843,33,19952,-80
2020-09-16 13:02:12,25.82,25.82,25.82,49.71,883580,33,20309,-80
2020-09-16 13:02:52,25.97,25.97,25.97,49.59,880996,33,20300,-80
2020-09-16 13:03:32,25.98,25.98,25.98,48.61,886530,33,19944,-80
2020-09-16 13:04:12,25.94,25.94,25.94,49.32,886940,33,20276,-81
2020-09-16 13:04:52,25.63,25.63,25.63,50.11,880293,33,19942,-79
2020-09-16 13:05:33,25.59,25.59,25.59,50.69,881142,33,19970,-80
2020-09-16 13:06:13,25.54,25.54,25.54,51.02,886503,33,19948,-81
2020-09-16 13:06:53,25.14,25.14,25.14,51.24,889201,33,19951,-80
2020-09-16 13:07:33,25.19,25.19,25.19,51.85,886739,33,19949,-80
2020-09-16 13:08:13,25.15,25.15,25.15,53.49,889846,33,20359,-81
2020-09-16 13:08:53,25.11,25.11,25.11,53.34,883567,33,19943,-79
2020-09-16 13:09:33,25.06,25.06,25.06,52.45,889788,33,20400,-80
2020-09-16 13:10:13,25.13,25.13,25.13,51.79,886722,33,20305,-79
2020-09-16 13:10:53,24.90,24.90,24.90,52.42,889395,33,19937,-80
2020-09-16 13:11:33,24.91,24.91,24.91,52.50,889727,33,20019,-80
2020-09-16 13:12:13,24.74,24.74,24.74,52.68,886469,33,19945,-80
2020-09-16 13:12:53,24.69,24.69,24.69,53.05,886603,33,19945,-81
2020-09-16 13:13:33,24.80,24.80,24.80,52.27,889312,33,20004,-81
2020-09-16 13:14:13,24.84,24.84,24.84,52.41,886793,33,19940,-80
2020-09-16 13:14:53,24.70,24.70,24.70,52.96,889574,33,20003,-80
2020-09-16 13:15:33,24.49,24.49,24.49,53.65,886389,33,19949,-80
2020-09-16 13:16:13,24.64,24.64,24.64,53.21,886770,33,20375,-80
2020-09-16 13:16:54,24.60,24.60,24.60,53.68,889437,33,19962,-80
2020-09-16 13:17:34,24.45,24.45,24.45,55.42,889649,33,19952,-81
2020-09-16 13:18:14,24.54,24.54,24.54,55.84,883731,33,19945,-81
2020-09-16 13:18:54,24.89,24.89,24.89,53.42,883679,33,19953,-81
2020-09-16 13:19:34,25.10,25.10,25.10,52.48,889614,33,19986,-82
2020-09-16 13:20:07,25.21,25.21,25.21,51.43,883450,33,19945,-82
2020-09-16 13:20:48,25.33,25.33,25.33,52.08,883799,33,19959,-80
2020-09-16 13:21:28,25.85,25.85,25.85,50.10,883425,33,19929,-81
2020-09-16 13:22:08,25.85,25.85,25.85,50.89,889523,33,20417,-81
2020-09-16 13:22:48,26.16,26.16,26.16,50.56,883571,33,19944,-80
2020-09-16 13:23:28,26.61,26.61,26.61,48.24,883734,33,20000,-81
2020-09-16 13:24:08,26.95,26.95,26.95,46.80,892581,33,20061,-80
2020-09-16 13:24:48,27.32,27.32,27.32,45.85,892568,33,19936,-80
2020-09-16 13:25:28,27.53,27.53,27.53,45.49,883442,33,19951,-80
2020-09-16 13:26:08,27.33,27.33,27.33,45.97,889599,33,20300,-79
2020-09-16 13:26:48,27.52,27.52,27.52,45.40,886269,33,19951,-79
2020-09-16 13:27:28,27.77,27.77,27.77,45.32,886597,33,19949,-80
2020-09-16 13:28:10,27.43,27.43,27.43,45.20,889313,33,19932,-80
2020-09-16 13:28:50,27.77,27.77,27.77,44.88,889245,33,20000,-80
2020-09-16 13:29:30,27.72,27.72,27.72,45.42,886665,33,19940,-80
2020-09-16 13:30:11,27.75,27.75,27.75,45.85,889230,33,19928,-82
2020-09-16 13:30:51,27.69,27.69,27.69,45.89,886587,33,19975,-80
2020-09-16 13:31:31,28.21,28.21,28.21,44.05,889807,33,20007,-80
2020-09-16 13:32:11,28.34,28.34,28.34,45.06,886275,33,20352,-80
2020-09-16 13:32:52,28.70,28.70,28.70,45.33,886747,33,19956,-81
2020-09-16 13:33:32,29.07,29.07,29.07,44.26,889784,33,19946,-79
2020-09-16 13:34:12,28.76,28.76,28.76,43.42,889241,33,19999,-81
2020-09-16 13:34:52,28.89,28.89,28.89,42.80,886722,33,19967,-80
2020-09-16 13:35:32,28.97,28.97,28.97,42.06,886385,33,19933,-82
2020-09-16 13:36:12,28.83,28.83,28.83,42.13,883511,33,19947,-80
2020-09-16 13:36:52,28.61,28.61,28.61,41.66,886199,33,19976,-79
2020-09-16 13:37:32,28.47,28.47,28.47,42.05,886618,33,19947,-82
2020-09-16 13:38:12,28.31,28.31,28.31,43.49,880852,33,19933,-80
2020-09-16 13:38:52,28.79,28.79,28.79,42.49,880389,33,19933,-78
2020-09-16 13:39:32,28.92,28.92,28.92,42.21,886670,33,19947,-80
2020-09-16 13:40:12,29.73,29.73,29.73,40.80,886534,33,19947,-80
2020-09-16 13:40:52,29.73,29.73,29.73,40.14,886392,33,19980,-81
2020-09-16 13:41:32,29.82,29.82,29.82,40.45,886457,33,19933,-80
2020-09-16 13:42:12,29.57,29.57,29.57,40.90,884082,33,20114,-80
2020-09-16 13:42:52,29.01,29.01,29.01,41.73,886216,33,19988,-80
2020-09-16 13:43:32,28.81,28.81,28.81,42.47,886569,33,19941,-80
2020-09-16 13:44:12,29.55,29.55,29.55,41.09,880730,33,19933,-80
2020-09-16 13:44:52,30.00,30.00,30.00,40.02,886677,33,19937,-80
2020-09-16 13:45:33,29.42,29.42,29.42,42.48,889279,33,19932,-81
2020-09-16 13:46:13,29.55,29.55,29.55,41.66,886594,33,19945,-82
2020-09-16 13:46:56,28.87,28.87,28.87,44.32,880368,33,19930,-81
2020-09-16 13:47:37,28.59,28.59,28.59,42.45,889466,33,19932,-81
2020-09-16 13:48:17,28.29,28.29,28.29,42.77,883690,33,19967,-81
2020-09-16 13:48:57,27.80,27.80,27.80,44.77,886491,33,19960,-81
2020-09-16 13:49:37,28.24,28.24,28.24,43.73,889492,33,19936,-81
2020-09-16 13:50:17,28.03,28.03,28.03,44.24,886570,33,19948,-82
2020-09-16 13:50:58,27.54,27.54,27.54,45.24,886647,33,19999,-80
2020-09-16 13:51:38,27.96,27.96,27.96,44.04,880595,33,19934,-81
2020-09-16 13:52:18,28.00,28.00,28.00,43.64,883376,33,20012,-81
2020-09-16 13:52:58,27.38,27.38,27.38,46.54,886578,33,19933,-81
2020-09-16 13:53:38,27.34,27.34,27.34,46.83,889652,33,19936,-81
2020-09-16 13:54:18,27.11,27.11,27.11,48.41,886467,33,19959,-82
2020-09-16 13:54:58,26.76,26.76,26.76,47.22,886499,33,19980,-81
2020-09-16 13:55:38,26.96,26.96,26.96,47.17,886679,33,19933,-81
2020-09-16 13:56:18,27.19,27.19,27.19,46.43,889743,33,20004,-81
2020-09-16 13:56:58,27.37,27.37,27.37,45.90,886536,33,19933,-81
2020-09-16 13:57:38,27.19,27.19,27.19,46.37,886327,33,19929,-82
2020-09-16 13:58:18,26.89,26.89,26.89,48.87,889538,33,19944,-81
2020-09-16 13:58:58,27.07,27.07,27.07,47.57,889563,33,19944,-81
2020-09-16 13:59:39,27.24,27.24,27.24,45.39,886763,33,19941,-82
2020-09-16 14:00:19,27.05,27.05,27.05,46.38,886207,33,20360,-81
2020-09-16 14:00:59,26.88,26.88,26.88,47.22,889650,33,20016,-82
2020-09-16 14:01:39,26.97,26.97,26.97,47.80,892820,33,20275,-80
2020-09-16 14:02:20,26.76,26.76,26.76,47.79,889722,33,19944,-81
2020-09-16 14:03:00,26.29,26.29,26.29,48.24,886235,33,19955,-81
2020-09-16 14:03:40,26.08,26.08,26.08,48.49,883706,33,20376,-82
2020-09-16 14:04:21,26.03,26.03,26.03,49.39,886537,33,20318,-82
2020-09-16 14:05:01,26.03,26.03,26.03,49.17,889760,33,19932,-82
2020-09-16 14:05:42,25.95,25.95,25.95,49.76,886649,33,19937,-83
2020-09-16 14:06:22,26.26,26.26,26.26,48.89,886294,33,19978,-81
2020-09-16 14:07:02,26.22,26.22,26.22,50.26,886448,33,21851,-80
2020-09-16 14:07:43,26.33,26.33,26.33,50.67,889652,33,19944,-82
2020-09-16 14:08:23,26.30,26.30,26.30,50.65,889547,33,20304,-81
2020-09-16 14:09:03,26.32,26.32,26.32,50.44,886211,33,19933,-82
2020-09-16 14:09:43,26.44,26.44,26.44,48.97,889625,33,19943,-82
2020-09-16 14:10:23,26.35,26.35,26.35,48.97,892324,33,19971,-81
2020-09-16 14:11:03,26.16,26.16,26.16,49.62,889815,33,19996,-81
2020-09-16 14:11:43,26.00,26.00,26.00,50.41,883678,33,20098,-81
2020-09-16 14:12:23,26.04,26.04,26.04,49.16,883383,33,19929,-81
2020-09-16 14:13:03,26.27,26.27,26.27,48.24,883560,33,19933,-81
2020-09-16 14:13:43,26.55,26.55,26.55,47.86,889753,33,19932,-81
2020-09-16 14:14:23,26.70,26.70,26.70,47.19,886674,33,20345,-82
2020-09-16 14:15:03,26.81,26.81,26.81,47.39,886544,33,19944,-82
2020-09-16 14:15:43,26.51,26.51,26.51,49.89,883439,33,19943,-82
2020-09-16 14:16:23,26.48,26.48,26.48,51.27,886203,33,19956,-81
2020-09-16 14:17:03,26.28,26.28,26.28,49.09,886063,33,20047,-82
2020-09-16 14:17:43,26.03,26.03,26.03,49.90,883246,33,19980,-82
2020-09-16 14:18:23,26.00,26.00,26.00,50.33,880768,33,20312,-80
2020-09-16 14:19:03,26.07,26.07,26.07,51.02,889572,33,19971,-80
2020-09-16 14:19:43,26.36,26.36,26.36,48.75,889392,33,19988,-81
2020-09-16 14:20:23,26.26,26.26,26.26,49.26,883515,33,19947,-81
2020-09-16 14:21:04,26.40,26.40,26.40,48.19,883684,33,19984,-82
2020-09-16 14:21:44,26.22,26.22,26.22,50.21,889593,33,19975,-81
2020-09-16 14:22:24,26.48,26.48,26.48,49.06,889548,33,20331,-80
2020-09-16 14:23:04,26.48,26.48,26.48,48.95,883470,33,19956,-81
2020-09-16 14:23:45,26.46,26.46,26.46,48.24,889641,33,19941,-80
2020-09-16 14:24:25,26.33,26.33,26.33,48.33,889644,33,19940,-79
2020-09-16 14:25:05,26.30,26.30,26.30,49.06,886381,33,19944,-81
2020-09-16 14:25:45,25.92,25.92,25.92,49.74,886548,33,19932,-80
2020-09-16 14:26:25,25.79,25.79,25.79,50.19,892635,33,19988,-80
2020-09-16 14:27:05,25.76,25.76,25.76,51.05,889443,33,20310,-80
2020-09-16 14:27:45,26.08,26.08,26.08,49.01,886188,33,20000,-80
2020-09-16 14:28:25,26.11,26.11,26.11,48.99,889456,33,20020,-80
2020-09-16 14:29:05,26.02,26.02,26.02,50.07,889590,33,19944,-81
2020-09-16 14:29:45,25.78,25.78,25.78,51.35,883235,33,20332,-80
2020-09-16 14:30:25,26.17,26.17,26.17,49.07,886017,33,20035,-82
2020-09-16 14:31:05,26.05,26.05,26.05,50.12,886280,33,19929,-82
2020-09-16 14:31:45,26.19,26.19,26.19,50.01,886084,33,20340,-80
2020-09-16 14:32:25,26.29,26.29,26.29,49.27,886497,33,20430,-81
2020-09-16 14:33:06,26.14,26.14,26.14,51.18,886205,33,19960,-79
2020-09-16 14:33:46,26.18,26.18,26.18,51.84,889503,33,20389,-80
2020-09-16 14:34:26,25.84,25.84,25.84,50.91,886254,33,19980,-79
2020-09-16 14:35:06,25.72,25.72,25.72,51.83,889504,33,19944,-81
2020-09-16 14:35:46,25.74,25.74,25.74,51.73,883370,33,20427,-80
2020-09-16 14:36:26,25.97,25.97,25.97,50.17,883066,33,19960,-80
2020-09-16 14:37:06,25.88,25.88,25.88,53.05,889287,33,20379,-80
2020-09-16 14:37:52,25.70,25.70,25.70,52.22,889529,33,19959,-80
2020-09-16 14:38:34,25.84,25.84,25.84,52.42,886448,33,19937,-81
2020-09-16 14:39:15,26.09,26.09,26.09,50.03,886174,33,19949,-81
2020-09-16 14:39:55,25.99,25.99,25.99,50.93,889201,33,19991,-81
2020-09-16 14:40:36,26.21,26.21,26.21,49.85,886447,33,20012,-81
2020-09-16 14:41:16,25.98,25.98,25.98,51.23,886319,33,20340,-81
2020-09-16 14:41:56,25.96,25.96,25.96,52.22,892311,33,19968,-81
2020-09-16 14:42:36,25.71,25.71,25.71,52.20,886201,33,20295,-81
2020-09-16 14:43:16,25.76,25.76,25.76,53.14,886447,33,20020,-80
2020-09-16 14:43:56,25.61,25.61,25.61,52.45,889035,33,20404,-80
2020-09-16 14:44:36,25.57,25.57,25.57,53.79,886249,33,19969,-81
2020-09-16 14:45:17,25.47,25.47,25.47,53.52,883323,33,19945,-80
2020-09-16 14:45:57,25.47,25.47,25.47,52.10,889355,33,19932,-79
2020-09-16 14:46:37,25.65,25.65,25.65,52.23,889160,33,20310,-79
2020-09-16 14:47:17,25.78,25.78,25.78,51.86,886519,33,19943,-82
2020-09-16 14:47:57,25.76,25.76,25.76,52.49,883466,33,19976,-81
2020-09-16 14:48:37,25.65,25.65,25.65,53.14,886373,33,19975,-81
2020-09-16 14:49:17,25.53,25.53,25.53,53.30,886202,33,19933,-81
2020-09-16 14:49:57,25.49,25.49,25.49,53.08,886518,33,20344,-83
2020-09-16 14:50:37,25.35,25.35,25.35,53.59,893132,33,19932,-81
2020-09-16 14:51:17,25.69,25.69,25.69,52.82,886899,33,19992,-82
2020-09-16 14:51:57,25.51,25.51,25.51,53.81,889774,33,20296,-83
2020-09-16 14:52:37,25.48,25.48,25.48,53.45,884264,33,20011,-80
2020-09-16 14:53:17,25.53,25.53,25.53,53.51,890179,33,20427,-81
2020-09-16 14:53:57,25.45,25.45,25.45,54.41,887276,33,20296,-81
2020-09-16 14:54:37,25.31,25.31,25.31,53.28,881491,33,19972,-81
2020-09-16 14:55:17,25.18,25.18,25.18,55.00,890168,33,19947,-83
2020-09-16 14:55:57,25.18,25.18,25.18,54.51,887343,33,20055,-83
2020-09-16 14:56:37,25.01,25.01,25.01,54.95,884451,33,19975,-81
2020-09-16 14:57:17,25.02,25.02,25.02,55.28,884462,33,19968,-81
2020-09-16 14:57:57,25.12,25.12,25.12,53.96,887564,33,20331,-82
2020-09-16 14:58:37,25.12,25.12,25.12,54.44,886855,33,19956,-82
2020-09-16 14:59:17,25.13,25.13,25.13,54.63,887081,33,19945,-82
2020-09-16 14:59:57,25.32,25.32,25.32,54.02,884206,33,19997,-81
2020-09-16 15:00:37,25.09,25.09,25.09,54.86,887163,33,20303,-82
2020-09-16 15:01:17,25.11,25.11,25.11,55.64,880663,33,20309,-81
2020-09-16 15:01:57,25.37,25.37,25.37,55.00,884471,33,20303,-82
2020-09-16 15:02:37,25.40,25.40,25.40,54.66,889600,33,19949,-79
2020-09-16 15:03:17,25.60,25.60,25.60,53.59,884255,33,19934,-81
2020-09-16 15:03:57,25.77,25.77,25.77,54.89,886761,33,20178,-82
2020-09-16 15:04:37,25.66,25.66,25.66,52.89,889715,33,19948,-82
2020-09-16 15:05:17,25.87,25.87,25.87,51.78,887333,33,19952,-83
2020-09-16 15:05:57,25.85,25.85,25.85,52.86,886506,33,19953,-85
2020-09-16 15:06:37,25.83,25.83,25.83,52.35,892674,33,19987,-82
2020-09-16 15:07:17,25.99,25.99,25.99,53.60,886768,33,19949,-80
2020-09-16 15:07:57,25.99,25.99,25.99,52.71,884222,33,19943,-81
2020-09-16 15:08:37,25.80,25.80,25.80,54.12,889959,33,20378,-80
2020-09-16 15:09:17,25.90,25.90,25.90,55.09,889964,33,19944,-82
2020-09-16 15:09:57,26.02,26.02,26.02,54.71,886812,33,20264,-81
2020-09-16 15:10:37,25.95,25.95,25.95,52.68,890101,33,19948,-82
2020-09-16 15:11:17,25.58,25.58,25.58,53.33,887064,33,19932,-82
2020-09-16 15:11:57,25.65,25.65,25.65,53.71,886587,33,20300,-82
2020-09-16 15:12:37,25.70,25.70,25.70,53.25,887341,33,19980,-81
2020-09-16 15:13:17,25.80,25.80,25.80,54.08,886187,33,20261,-82
2020-09-16 15:13:57,25.78,25.78,25.78,52.62,887047,33,19936,-82
2020-09-16 15:14:37,26.00,26.00,26.00,52.61,892815,33,19943,-82
2020-09-16 15:15:17,26.19,26.19,26.19,52.73,887548,33,20234,-82
2020-09-16 15:15:57,26.27,26.27,26.27,52.03,883856,33,19949,-82
2020-09-16 15:16:37,26.12,26.12,26.12,52.99,883892,33,19951,-81
2020-09-16 15:17:18,25.82,25.82,25.82,52.24,883518,33,19971,-81
2020-09-16 15:17:58,26.04,26.04,26.04,51.44,886786,33,20001,-81
2020-09-16 15:18:38,25.81,25.81,25.81,52.70,889961,33,19943,-83
2020-09-16 15:19:18,25.77,25.77,25.77,52.28,886620,33,20008,-81
2020-09-16 15:19:58,25.80,25.80,25.80,53.21,884127,33,19992,-81
2020-09-16 15:20:38,25.84,25.84,25.84,53.25,889881,33,19982,-81
2020-09-16 15:21:18,25.82,25.82,25.82,53.19,886490,33,19945,-82
2020-09-16 15:21:58,26.01,26.01,26.01,52.83,887014,33,19932,-81
2020-09-16 15:22:38,26.04,26.04,26.04,52.50,889838,33,19959,-81
2020-09-16 15:23:18,25.93,25.93,25.93,52.82,892996,33,20319,-82
2020-09-16 15:23:58,25.85,25.85,25.85,53.74,889592,33,20005,-81
2020-09-16 15:24:38,25.82,25.82,25.82,53.16,890425,33,19944,-81
2020-09-16 15:25:18,25.67,25.67,25.67,53.48,889508,33,19948,-81
2020-09-16 15:25:58,25.61,25.61,25.61,53.79,890036,33,19945,-82
2020-09-16 15:26:38,25.99,25.99,25.99,52.75,886852,33,19985,-81
2020-09-16 15:27:18,25.98,25.98,25.98,53.02,893127,33,19954,-82
2020-09-16 15:27:58,25.78,25.78,25.78,52.88,889537,33,19936,-82
2020-09-16 15:28:38,25.92,25.92,25.92,52.22,886800,33,19967,-81
2020-09-16 15:29:18,26.09,26.09,26.09,52.26,887121,33,20004,-81
2020-09-16 15:29:58,25.84,25.84,25.84,52.77,889623,33,20067,-81
2020-09-16 15:30:38,25.64,25.64,25.64,52.45,889908,33,20346,-80
2020-09-16 15:31:18,25.69,25.69,25.69,51.69,885988,33,20039,-81
2020-09-16 15:31:58,25.74,25.74,25.74,51.79,886809,33,19979,-84
2020-09-16 15:32:38,25.65,25.65,25.65,51.75,889874,33,19982,-82
2020-09-16 15:33:18,25.43,25.43,25.43,50.35,889706,33,20030,-81
2020-09-16 15:33:58,25.52,25.52,25.52,50.67,881096,33,19942,-82
2020-09-16 15:34:38,25.62,25.62,25.62,51.68,889814,33,19948,-81
2020-09-16 15:35:18,25.67,25.67,25.67,51.79,889798,33,19948,-81
2020-09-16 15:35:58,25.79,25.79,25.79,52.83,886363,33,19997,-80
2020-09-16 15:36:38,25.92,25.92,25.92,52.17,889482,33,19996,-80
2020-09-16 15:37:18,26.19,26.19,26.19,49.85,892742,33,19998,-82
2020-09-16 15:37:58,25.97,25.97,25.97,52.53,889961,33,19982,-80
2020-09-16 15:38:39,26.02,26.02,26.02,48.03,893101,33,19939,-83
2020-09-16 15:39:19,26.19,26.19,26.19,47.64,889374,33,19932,-82
2020-09-16 15:39:59,26.25,26.25,26.25,47.95,884080,33,19933,-81
2020-09-16 15:40:39,26.05,26.05,26.05,48.53,889804,33,20098,-82
2020-09-16 15:41:19,26.29,26.29,26.29,48.31,890076,33,19936,-80
2020-09-16 15:41:59,26.39,26.39,26.39,49.27,886807,33,19941,-81
2020-09-16 15:42:39,26.34,26.34,26.34,49.23,886630,33,20312,-80
2020-09-16 15:43:19,26.29,26.29,26.29,49.20,887092,33,20324,-83
2020-09-16 15:43:59,26.22,26.22,26.22,50.47,886657,33,19937,-80
2020-09-16 15:44:39,26.05,26.05,26.05,50.11,889554,33,19932,-82
2020-09-16 15:45:19,26.22,26.22,26.22,49.49,889763,33,19948,-81
2020-09-16 15:45:59,26.21,26.21,26.21,50.46,892810,33,20350,-82
2020-09-16 15:46:39,26.10,26.10,26.10,48.98,889888,33,19956,-79
2020-09-16 15:47:19,26.29,26.29,26.29,48.67,886351,33,19938,-81
2020-09-16 15:47:59,26.21,26.21,26.21,49.19,887072,33,20009,-81
2020-09-16 15:48:39,26.24,26.24,26.24,50.08,886376,33,19961,-81
2020-09-16 15:49:19,26.13,26.13,26.13,50.82,889930,33,19959,-80
2020-09-16 15:49:59,26.24,26.24,26.24,50.01,892955,33,19945,-82
2020-09-16 15:50:39,26.01,26.01,26.01,49.77,893161,33,19936,-82
2020-09-16 15:51:19,25.94,25.94,25.94,49.53,893117,33,19983,-81
2020-09-16 15:51:59,25.96,25.96,25.96,50.13,890289,33,19944,-81
2020-09-16 15:52:39,25.93,25.93,25.93,50.13,889919,33,19929,-83
2020-09-16 15:53:19,25.69,25.69,25.69,49.93,886713,33,19947,-80
2020-09-16 15:53:59,25.72,25.72,25.72,49.64,884187,33,19964,-82
2020-09-16 15:54:39,25.83,25.83,25.83,49.55,884185,33,19951,-82
2020-09-16 15:55:19,25.57,25.57,25.57,50.03,890119,33,20000,-81
2020-09-16 15:55:59,25.41,25.41,25.41,51.06,889936,33,19932,-82
2020-09-16 15:56:39,25.33,25.33,25.33,52.79,881575,33,19953,-81
2020-09-16 15:57:19,25.28,25.28,25.28,52.16,890152,33,19951,-83
2020-09-16 15:57:59,25.44,25.44,25.44,50.88,890581,33,19936,-81
2020-09-16 15:58:40,25.52,25.52,25.52,49.24,890013,33,19976,-81
2020-09-16 15:59:20,25.61,25.61,25.61,49.34,890257,33,19948,-82
2020-09-16 16:00:00,25.59,25.59,25.59,51.08,892773,33,19932,-83
2020-09-16 16:00:40,25.51,25.51,25.51,49.24,889665,33,19944,-82
2020-09-16 16:01:20,25.45,25.45,25.45,47.40,889232,33,19945,-81
2020-09-16 16:02:00,25.56,25.56,25.56,46.00,892939,33,20378,-82
2020-09-16 16:02:40,25.47,25.47,25.47,46.50,889765,33,19936,-82
2020-09-16 16:03:20,25.29,25.29,25.29,48.91,889201,33,19972,-83
2020-09-16 16:04:00,25.30,25.30,25.30,48.54,892896,33,19955,-82
2020-09-16 16:04:40,25.30,25.30,25.30,48.75,892790,33,19932,-81
2020-09-16 16:05:20,25.45,25.45,25.45,48.72,883488,33,19933,-83
2020-09-16 16:06:00,25.33,25.33,25.33,49.43,889856,33,19959,-82
2020-09-16 16:06:40,25.09,25.09,25.09,50.93,886897,33,19932,-81
2020-09-16 16:07:20,25.21,25.21,25.21,50.32,889632,33,20267,-82
2020-09-16 16:08:00,25.25,25.25,25.25,49.78,892716,33,19971,-82
2020-09-16 16:08:40,25.19,25.19,25.19,50.22,889707,33,19991,-82
2020-09-16 16:09:20,25.15,25.15,25.15,50.43,892469,33,19940,-83
2020-09-16 16:10:00,25.22,25.22,25.22,49.18,889592,33,19948,-82
2020-09-16 16:10:40,25.09,25.09,25.09,49.85,889878,33,19956,-84
2020-09-16 16:11:20,24.95,24.95,24.95,50.33,883835,33,19989,-82
2020-09-16 16:12:00,24.87,24.87,24.87,50.73,886701,33,19961,-83
2020-09-16 16:12:40,24.74,24.74,24.74,51.66,883840,33,19933,-82
2020-09-16 16:13:20,24.67,24.67,24.67,52.15,883903,33,20058,-82
2020-09-16 16:14:00,24.74,24.74,24.74,51.02,889971,33,20342,-81
2020-09-16 16:14:40,24.80,24.80,24.80,50.78,887124,33,19943,-82
2020-09-16 16:15:20,24.83,24.83,24.83,49.64,889769,33,19962,-82
2020-09-16 16:16:00,24.97,24.97,24.97,49.63,889854,33,19933,-81
2020-09-16 16:16:40,25.08,25.08,25.08,49.40,892891,33,19950,-81
2020-09-16 16:17:20,25.12,25.12,25.12,49.54,883850,33,19972,-82
2020-09-16 16:18:00,25.21,25.21,25.21,48.80,883750,33,19934,-83
2020-09-16 16:18:40,25.14,25.14,25.14,49.64,883624,33,19940,-82
2020-09-16 16:19:21,24.97,24.97,24.97,50.63,892446,33,20096,-83
2020-09-16 16:20:01,24.90,24.90,24.90,51.34,890029,33,20304,-83
2020-09-16 16:20:41,24.96,24.96,24.96,51.11,892597,33,19947,-83
2020-09-16 16:21:21,24.92,24.92,24.92,50.17,889464,33,19994,-84
2020-09-16 16:22:01,25.02,25.02,25.02,50.35,886667,33,19945,-85
2020-09-16 16:22:41,25.03,25.03,25.03,50.21,886203,33,20008,-82
2020-09-16 16:23:24,24.97,24.97,24.97,50.70,889994,33,19947,-81
2020-09-16 16:24:04,24.92,24.92,24.92,50.86,895803,33,19947,-83
2020-09-16 16:24:44,25.05,25.05,25.05,50.57,895728,33,19935,-83
2020-09-16 16:25:24,25.14,25.14,25.14,49.52,887041,33,19961,-82
2020-09-16 16:26:04,25.12,25.12,25.12,47.89,886722,33,19937,-83
2020-09-16 16:26:44,25.19,25.19,25.19,48.11,890066,33,20375,-82
2020-09-16 16:27:24,25.19,25.19,25.19,49.25,886434,33,19937,-84
2020-09-16 16:28:04,25.19,25.19,25.19,47.74,884333,33,19948,-83
2020-09-16 16:28:44,25.26,25.26,25.26,45.92,886747,33,19955,-84
2020-09-16 16:29:24,25.28,25.28,25.28,46.04,884221,33,19944,-83
2020-09-16 16:30:04,25.29,25.29,25.29,47.03,886574,33,19963,-81
2020-09-16 16:30:44,25.31,25.31,25.31,47.25,883238,33,19944,-81
2020-09-16 16:31:24,25.29,25.29,25.29,46.16,883716,33,19937,-81
2020-09-16 16:32:04,25.37,25.37,25.37,45.39,886682,33,20016,-83
2020-09-16 16:32:44,25.39,25.39,25.39,45.16,886520,33,20278,-82
2020-09-16 16:33:24,25.48,25.48,25.48,44.24,883429,33,19944,-82
2020-09-16 16:34:04,25.48,25.48,25.48,44.71,886507,33,20295,-82
2020-09-16 16:34:44,25.41,25.41,25.41,45.02,886476,33,19984,-83
2020-09-16 16:35:24,25.24,25.24,25.24,46.94,886806,33,19980,-83
2020-09-16 16:36:04,25.25,25.25,25.25,46.33,889563,33,19956,-83
2020-09-16 16:36:44,25.08,25.08,25.08,47.48,886390,33,19955,-81
2020-09-16 16:37:25,25.08,25.08,25.08,47.13,892858,33,19990,-81
2020-09-16 16:38:05,25.19,25.19,25.19,45.91,883540,33,19933,-82
2020-09-16 16:38:45,25.24,25.24,25.24,45.78,886109,33,20009,-81
2020-09-16 16:39:25,24.98,24.98,24.98,46.86,884160,33,19945,-81
2020-09-16 16:40:05,24.92,24.92,24.92,47.15,892994,33,19943,-83
2020-09-16 16:40:45,25.11,25.11,25.11,45.30,890226,33,19945,-81
2020-09-16 16:41:25,24.98,24.98,24.98,46.49,883852,33,19959,-82
2020-09-16 16:42:05,25.08,25.08,25.08,45.36,893571,33,20018,-81
2020-09-16 16:42:45,25.03,25.03,25.03,45.47,887008,33,19945,-82
2020-09-16 16:43:25,25.04,25.04,25.04,45.05,886886,33,19968,-82
2020-09-16 16:44:05,24.90,24.90,24.90,45.68,890183,33,19948,-82
2020-09-16 16:44:45,24.88,24.88,24.88,45.60,895576,33,20078,-82
2020-09-16 16:45:25,24.69,24.69,24.69,46.07,887235,33,20343,-81
2020-09-16 16:46:05,24.78,24.78,24.78,45.40,893463,33,19948,-81
2020-09-16 16:46:45,24.73,24.73,24.73,44.91,889653,33,19959,-82
2020-09-16 16:47:25,24.80,24.80,24.80,44.64,889811,33,19936,-80
2020-09-16 16:48:05,24.75,24.75,24.75,44.85,893191,33,19950,-83
2020-09-16 16:48:46,24.72,24.72,24.72,44.83,889952,33,19955,-81
2020-09-16 16:49:26,24.70,24.70,24.70,44.70,889924,33,19943,-82
2020-09-16 16:50:06,24.51,24.51,24.51,46.06,895868,33,20015,-81
2020-09-16 16:50:47,24.38,24.38,24.38,45.50,890046,33,19952,-81
2020-09-16 16:51:27,24.41,24.41,24.41,46.23,889997,33,19988,-81
2020-09-16 16:52:08,24.28,24.28,24.28,46.66,886967,33,19968,-83
2020-09-16 16:52:48,24.29,24.29,24.29,46.59,892622,33,19944,-82
2020-09-16 16:53:28,24.23,24.23,24.23,46.51,893047,33,20272,-81
2020-09-16 16:54:08,24.20,24.20,24.20,46.34,889969,33,19991,-82
2020-09-16 16:54:49,24.11,24.11,24.11,46.82,889976,33,19944,-82
2020-09-16 16:55:29,24.06,24.06,24.06,47.28,892695,33,19951,-83
2020-09-16 16:56:09,24.04,24.04,24.04,46.99,887090,33,20355,-82
2020-09-16 16:56:49,23.96,23.96,23.96,47.29,883801,33,19964,-81
2020-09-16 16:57:30,23.86,23.86,23.86,47.87,892561,33,20020,-80
2020-09-16 16:58:10,23.77,23.77,23.77,49.35,890083,33,19944,-81
2020-09-16 16:58:50,23.77,23.77,23.77,47.87,886680,33,20359,-81
2020-09-16 16:59:30,23.79,23.79,23.79,47.42,886849,33,20379,-81
2020-09-16 17:00:10,23.71,23.71,23.71,48.14,889883,33,19940,-82
2020-09-16 17:00:50,23.65,23.65,23.65,48.20,886816,33,20340,-82
2020-09-16 17:01:30,23.59,23.59,23.59,48.63,889399,33,19953,-81
2020-09-16 17:02:10,23.52,23.52,23.52,48.82,892970,33,19952,-83
2020-09-16 17:02:50,23.42,23.42,23.42,49.54,886573,33,19977,-81
2020-09-16 17:03:30,23.39,23.39,23.39,49.74,889538,33,19960,-82
2020-09-16 17:04:10,23.40,23.40,23.40,49.39,895966,33,19943,-83
2020-09-16 17:04:50,23.36,23.36,23.36,49.18,886777,33,19962,-82
2020-09-16 17:05:30,23.23,23.23,23.23,50.89,886610,33,19951,-81
2020-09-16 17:06:10,23.12,23.12,23.12,51.74,896047,33,19952,-81
2020-09-16 17:06:50,23.10,23.10,23.10,51.99,883828,33,19987,-81
2020-09-16 17:07:30,23.02,23.02,23.02,52.50,883597,33,19949,-83
2020-09-16 17:08:10,22.92,22.92,22.92,52.68,892812,33,19967,-81
2020-09-16 17:08:50,22.93,22.93,22.93,52.43,889787,33,19963,-82
2020-09-16 17:09:30,22.85,22.85,22.85,51.86,887042,33,19959,-83
2020-09-16 17:10:10,22.83,22.83,22.83,51.54,892606,33,19943,-82
2020-09-16 17:10:50,22.76,22.76,22.76,52.79,889986,33,19956,-82
2020-09-16 17:11:30,22.68,22.68,22.68,52.76,883565,33,19992,-82
2020-09-16 17:12:10,22.61,22.61,22.61,52.72,887153,33,19959,-82
2020-09-16 17:12:50,22.60,22.60,22.60,52.97,889912,33,20292,-85
2020-09-16 17:13:30,22.45,22.45,22.45,56.05,889808,33,19955,-82
2020-09-16 17:14:10,22.42,22.42,22.42,55.19,887070,33,19967,-81
2020-09-16 17:14:50,22.41,22.41,22.41,54.85,892736,33,19982,-82
2020-09-16 17:15:30,22.39,22.39,22.39,54.38,889774,33,20393,-82
2020-09-16 17:16:10,22.24,22.24,22.24,56.92,886876,33,19999,-82
2020-09-16 17:16:50,22.18,22.18,22.18,57.61,889908,33,19933,-82
2020-09-16 17:17:30,22.15,22.15,22.15,57.08,889870,33,20386,-83
2020-09-16 17:18:10,22.07,22.07,22.07,58.44,886441,33,19948,-82
2020-09-16 17:18:50,21.99,21.99,21.99,57.84,886437,33,20028,-83
2020-09-16 17:19:30,21.95,21.95,21.95,58.20,889766,33,19958,-81
2020-09-16 17:20:10,21.91,21.91,21.91,57.48,889868,33,19959,-81
2020-09-16 17:20:50,21.89,21.89,21.89,58.64,889694,33,20019,-83
2020-09-16 17:21:30,21.83,21.83,21.83,59.15,889868,33,19944,-81
2020-09-16 17:22:10,21.73,21.73,21.73,60.53,886907,33,19947,-81
2020-09-16 17:22:50,21.78,21.78,21.78,60.81,895735,33,20248,-82
2020-09-16 17:23:30,21.73,21.73,21.73,61.79,892501,33,19939,-83
2020-09-16 17:24:10,21.68,21.68,21.68,61.95,883952,33,19949,-81
2020-09-16 17:24:50,21.60,21.60,21.60,61.80,892727,33,20369,-82
2020-09-16 17:25:34,21.54,21.54,21.54,63.27,892885,33,20003,-81
2020-09-16 17:26:15,21.51,21.51,21.51,62.31,883902,33,19949,-81
2020-09-16 17:26:56,21.41,21.41,21.41,62.14,886319,33,19932,-82
2020-09-16 17:27:37,21.44,21.44,21.44,61.48,889538,33,19944,-81
2020-09-16 17:28:17,21.44,21.44,21.44,61.71,884117,33,20000,-81
2020-09-16 17:28:57,21.38,21.38,21.38,62.27,886752,33,19949,-80
2020-09-16 17:29:37,21.35,21.35,21.35,62.72,892414,33,19944,-82
2020-09-16 17:30:17,21.34,21.34,21.34,63.17,889344,33,19979,-82
2020-09-16 17:30:58,21.28,21.28,21.28,63.04,886830,33,20056,-83
2020-09-16 17:31:38,21.18,21.18,21.18,63.15,889821,33,19936,-81
2020-09-16 17:32:18,21.12,21.12,21.12,63.66,889487,33,19947,-82
2020-09-16 17:32:58,21.02,21.02,21.02,64.26,892554,33,19978,-83
2020-09-16 17:33:38,21.01,21.01,21.01,63.68,886565,33,19968,-81
2020-09-16 17:34:18,20.98,20.98,20.98,64.26,892684,33,19939,-81
2020-09-16 17:34:58,20.99,20.99,20.99,63.77,886452,33,20440,-82
2020-09-16 17:35:38,20.96,20.96,20.96,64.12,883553,33,19945,-81
2020-09-16 17:36:18,20.98,20.98,20.98,63.96,886640,33,19987,-81
2020-09-16 17:36:58,20.96,20.96,20.96,64.30,889639,33,20299,-82
2020-09-16 17:37:38,20.89,20.89,20.89,64.90,883504,33,19999,-82
2020-09-16 17:38:18,20.86,20.86,20.86,64.06,883878,33,19945,-83
2020-09-16 17:38:58,20.81,20.81,20.81,64.53,889411,33,20322,-81
2020-09-16 17:39:38,20.79,20.79,20.79,65.13,886705,33,19945,-81
2020-09-16 17:40:19,20.80,20.80,20.80,65.86,892537,33,19996,-81
2020-09-16 17:40:59,20.78,20.78,20.78,65.69,889405,33,19955,-81
2020-09-16 17:41:39,20.68,20.68,20.68,65.22,886415,33,19952,-81
2020-09-16 17:42:19,20.64,20.64,20.64,65.15,892408,33,19944,-83
2020-09-16 17:43:00,20.63,20.63,20.63,64.53,886954,33,20004,-82
2020-09-16 17:43:40,20.65,20.65,20.65,64.75,892792,33,19998,-83
2020-09-16 17:44:20,20.62,20.62,20.62,64.73,886528,33,19949,-82
2020-09-16 17:45:00,20.58,20.58,20.58,64.64,883380,33,19949,-82
2020-09-16 17:45:40,20.55,20.55,20.55,64.75,889410,33,20323,-81
2020-09-16 17:46:20,20.54,20.54,20.54,65.07,892738,33,19956,-81
2020-09-16 17:47:00,20.51,20.51,20.51,65.47,886591,33,19948,-83
2020-09-16 17:47:40,20.47,20.47,20.47,67.04,883518,33,19948,-82
2020-09-16 17:48:20,20.43,20.43,20.43,67.69,889747,33,19943,-82
2020-09-16 17:49:00,20.42,20.42,20.42,67.83,889666,33,19995,-82
2020-09-16 17:49:40,20.40,20.40,20.40,68.24,886465,33,20320,-82
2020-09-16 17:50:20,20.37,20.37,20.37,68.53,889741,33,19960,-81
2020-09-16 17:51:00,20.32,20.32,20.32,68.54,889431,33,19962,-81
2020-09-16 17:51:40,20.31,20.31,20.31,68.52,886446,33,20012,-83
2020-09-16 17:52:20,20.27,20.27,20.27,68.23,889178,33,19948,-82
2020-09-16 17:53:00,20.21,20.21,20.21,67.61,892422,33,19948,-81
2020-09-16 17:53:40,20.17,20.17,20.17,67.36,892790,33,19951,-82
2020-09-16 17:54:20,20.13,20.13,20.13,67.19,892642,33,19975,-84
2020-09-16 17:55:00,20.08,20.08,20.08,66.97,889194,33,20324,-83
2020-09-16 17:55:40,20.05,20.05,20.05,67.21,892818,33,20331,-84
2020-09-16 17:56:20,19.99,19.99,19.99,67.79,889435,33,20489,-84
2020-09-16 17:57:00,19.99,19.99,19.99,68.00,892281,33,19935,-83
2020-09-16 17:57:40,20.02,20.02,20.02,68.26,892520,33,20267,-83
2020-09-16 17:58:20,20.02,20.02,20.02,68.54,889745,33,19967,-81
2020-09-16 17:59:00,20.00,20.00,20.00,69.40,892557,33,20309,-83
2020-09-16 17:59:40,19.96,19.96,19.96,70.10,892770,33,20316,-81
2020-09-16 18:00:20,19.88,19.88,19.88,70.65,886716,33,20371,-82
2020-09-16 18:01:01,19.85,19.85,19.85,71.04,886161,33,19933,-81
2020-09-16 18:01:42,19.79,19.79,19.79,71.10,889672,33,19944,-81
2020-09-16 18:02:22,19.75,19.75,19.75,71.24,886720,33,19989,-81
2020-09-16 18:03:02,19.72,19.72,19.72,72.21,889470,33,19991,-83
2020-09-16 18:03:43,19.71,19.71,19.71,72.09,889567,33,20259,-84
2020-09-16 18:04:23,19.70,19.70,19.70,72.08,889765,33,19994,-81
2020-09-16 18:05:03,19.66,19.66,19.66,71.69,889460,33,20004,-83
2020-09-16 18:05:43,19.60,19.60,19.60,70.93,892673,33,19948,-83
2020-09-16 18:06:23,19.56,19.56,19.56,71.29,886730,33,19943,-81
2020-09-16 18:07:03,19.53,19.53,19.53,70.80,886652,33,19937,-81
2020-09-16 18:07:43,19.50,19.50,19.50,71.41,889615,33,20331,-81
2020-09-16 18:08:23,19.49,19.49,19.49,70.95,883770,33,19933,-83
2020-09-16 18:09:07,19.47,19.47,19.47,71.06,892552,33,20402,-83
2020-09-16 18:09:47,19.43,19.43,19.43,71.08,886732,33,19937,-82
2020-09-16 18:10:27,19.40,19.40,19.40,70.86,889298,33,19940,-82
2020-09-16 18:11:07,19.42,19.42,19.42,70.77,889282,33,19936,-81
2020-09-16 18:11:47,19.40,19.40,19.40,71.11,889591,33,19956,-81
2020-09-16 18:12:27,19.36,19.36,19.36,71.24,883313,33,19953,-83
2020-09-16 18:13:07,19.40,19.40,19.40,71.16,883496,33,19947,-82
2020-09-16 18:13:47,19.37,19.37,19.37,71.21,886644,33,19932,-83
2020-09-16 18:14:27,19.33,19.33,19.33,71.47,886319,33,19957,-82
2020-09-16 18:15:08,19.34,19.34,19.34,71.47,886267,33,20008,-82
2020-09-16 18:15:48,19.37,19.37,19.37,71.21,892317,33,19936,-82
2020-09-16 18:16:28,19.33,19.33,19.33,71.25,889590,33,19928,-82
2020-09-16 18:17:08,19.30,19.30,19.30,71.40,883614,33,19997,-83
2020-09-16 18:17:48,19.29,19.29,19.29,71.43,892876,33,19974,-84
2020-09-16 18:18:28,19.29,19.29,19.29,71.41,886589,33,20339,-81
2020-09-16 18:19:08,19.27,19.27,19.27,71.48,886530,33,19956,-81
2020-09-16 18:19:48,19.26,19.26,19.26,71.72,886422,33,19928,-81
2020-09-16 18:20:28,19.24,19.24,19.24,71.97,883192,33,20336,-81
2020-09-16 18:21:08,19.19,19.19,19.19,72.19,889507,33,20357,-80
2020-09-16 18:21:49,19.16,19.16,19.16,72.40,889602,33,19955,-83
2020-09-16 18:22:29,19.12,19.12,19.12,72.79,886773,33,19937,-82
2020-09-16 18:23:09,19.09,19.09,19.09,73.27,886396,33,19945,-81
2020-09-16 18:23:49,19.07,19.07,19.07,73.06,892240,33,19955,-83
2020-09-16 18:24:29,19.06,19.06,19.06,73.17,892268,33,19975,-83
2020-09-16 18:25:09,18.99,18.99,18.99,73.62,886488,33,19955,-84
2020-09-16 18:25:49,18.96,18.96,18.96,73.81,892283,33,20323,-81
2020-09-16 18:26:29,18.94,18.94,18.94,74.10,892509,33,19936,-80
2020-09-16 18:27:09,18.90,18.90,18.90,74.39,892023,33,19978,-81
2020-09-16 18:27:49,18.89,18.89,18.89,74.50,892534,33,20341,-81
2020-09-16 18:28:29,18.85,18.85,18.85,74.54,886713,33,19937,-81
2020-09-16 18:29:09,18.83,18.83,18.83,74.60,892526,33,19992,-83
2020-09-16 18:29:49,18.80,18.80,18.80,74.90,892556,33,19940,-79
2020-09-16 18:30:29,18.76,18.76,18.76,75.46,883247,33,19996,-83
2020-09-16 18:31:09,18.73,18.73,18.73,75.49,892194,33,19948,-82
2020-09-16 18:31:49,18.71,18.71,18.71,75.84,886222,33,19979,-81
2020-09-16 18:32:29,18.68,18.68,18.68,76.04,886734,33,20376,-81
2020-09-16 18:33:09,18.67,18.67,18.67,76.35,892182,33,20322,-81
2020-09-16 18:33:49,18.65,18.65,18.65,76.79,886109,33,20331,-81
2020-09-16 18:34:29,18.63,18.63,18.63,77.19,886209,33,19940,-81
2020-09-16 18:35:09,18.62,18.62,18.62,77.45,895136,33,20386,-81
2020-09-16 18:35:49,18.58,18.58,18.58,78.07,892532,33,20337,-82
2020-09-16 18:36:29,18.55,18.55,18.55,78.47,892612,33,19932,-82
2020-09-16 18:37:09,18.53,18.53,18.53,78.48,895395,33,19967,-83
2020-09-16 18:37:49,18.53,18.53,18.53,78.66,889421,33,19933,-82
2020-09-16 18:38:29,18.53,18.53,18.53,78.71,892521,33,19932,-82
2020-09-16 18:39:09,18.48,18.48,18.48,79.02,889421,33,20347,-80
2020-09-16 18:39:49,18.47,18.47,18.47,79.06,886192,33,19937,-80
2020-09-16 18:40:29,18.43,18.43,18.43,79.24,892648,33,19997,-83
2020-09-16 18:41:10,18.42,18.42,18.42,79.42,892517,33,20331,-81
2020-09-16 18:41:50,18.39,18.39,18.39,79.83,886307,33,20308,-81
2020-09-16 18:42:30,18.35,18.35,18.35,79.95,886137,33,19940,-81
2020-09-16 18:43:11,18.32,18.32,18.32,80.05,883471,33,19936,-83
2020-09-16 18:43:51,18.30,18.30,18.30,nan,883632,33,20400,-80
2020-09-16 18:44:31,18.26,18.26,18.26,80.17,889435,33,19975,-81
2020-09-16 18:45:11,18.23,18.23,18.23,80.25,892491,33,20354,-83
2020-09-16 18:45:51,18.19,18.19,18.19,80.61,892170,33,19944,-83
2020-09-16 18:46:31,18.17,18.17,18.17,80.75,889383,33,19980,-81
2020-09-16 18:47:13,18.17,18.17,18.17,80.77,886073,33,19933,-82
2020-09-16 18:47:53,18.14,18.14,18.14,81.23,889366,33,19936,-81
2020-09-16 18:48:33,18.13,18.13,18.13,81.49,889548,33,19996,-81
2020-09-16 18:49:13,18.11,18.11,18.11,82.13,886558,33,19975,-81
2020-09-16 18:49:53,18.08,18.08,18.08,82.39,889203,33,19999,-83
2020-09-16 18:50:33,18.06,18.06,18.06,82.68,889432,33,19963,-81
2020-09-16 18:51:13,18.04,18.04,18.04,83.47,886613,33,20255,-82
2020-09-16 18:51:53,18.01,18.01,18.01,83.75,886759,33,19945,-83
2020-09-16 18:52:33,18.01,18.01,18.01,84.36,883394,33,19947,-83
2020-09-16 18:53:13,17.97,17.97,17.97,84.35,883518,33,19994,-84
2020-09-16 18:53:53,17.98,17.98,17.98,84.25,892670,33,19942,-81
2020-09-16 18:54:33,17.94,17.94,17.94,84.39,889586,33,19996,-81
2020-09-16 18:55:13,17.92,17.92,17.92,84.45,886182,33,20303,-83
2020-09-16 18:55:53,17.91,17.91,17.91,84.63,886616,33,19979,-82
2020-09-16 18:56:33,17.90,17.90,17.90,84.81,886523,33,19933,-82
2020-09-16 18:57:13,17.88,17.88,17.88,84.72,883124,33,19993,-82
2020-09-16 18:57:53,17.86,17.86,17.86,85.00,889479,33,19956,-82
2020-09-16 18:58:33,17.84,17.84,17.84,85.36,892043,33,19943,-81
2020-09-16 18:59:13,17.83,17.83,17.83,85.64,883450,33,19937,-81
2020-09-16 18:59:53,17.82,17.82,17.82,85.93,889137,33,20347,-82
2020-09-16 19:00:33,17.85,17.85,17.85,85.89,886163,33,19933,-81
2020-09-16 19:01:13,17.82,17.82,17.82,86.55,886491,33,19955,-82
2020-09-16 19:01:53,17.78,17.78,17.78,86.77,895602,33,19955,-83
2020-09-16 19:02:33,17.76,17.76,17.76,87.20,891833,33,19932,-82
2020-09-16 19:03:13,17.76,17.76,17.76,87.77,892273,33,19932,-82
2020-09-16 19:03:53,17.74,17.74,17.74,88.09,892322,33,20359,-82
2020-09-16 19:04:33,17.75,17.75,17.75,88.02,889175,33,19966,-82
2020-09-16 19:05:13,17.73,17.73,17.73,88.39,889524,33,19928,-83
2020-09-16 19:05:53,17.69,17.69,17.69,88.82,892467,33,19943,-81
2020-09-16 19:06:33,17.65,17.65,17.65,89.13,892414,33,19938,-81
2020-09-16 19:07:13,17.64,17.64,17.64,89.68,889067,33,20287,-82
2020-09-16 19:07:53,17.62,17.62,17.62,89.94,886167,33,20442,-83
2020-09-16 19:08:33,17.61,17.61,17.61,90.08,886130,33,19996,-82
2020-09-16 19:09:13,17.58,17.58,17.58,90.35,883197,33,20365,-83
2020-09-16 19:09:53,17.56,17.56,17.56,90.62,883177,33,20427,-81
2020-09-16 19:10:33,17.55,17.55,17.55,90.64,886423,33,20372,-83
2020-09-16 19:11:13,17.55,17.55,17.55,90.80,886387,33,19948,-82
2020-09-16 19:11:54,17.53,17.53,17.53,90.78,880268,33,19960,-81
2020-09-16 19:12:34,17.52,17.52,17.52,91.02,883450,33,19945,-80
2020-09-16 19:13:24,17.50,17.50,17.50,91.33,886140,33,19961,-82
2020-09-16 19:14:14,17.49,17.49,17.49,91.45,880609,33,19944,-82
2020-09-16 19:14:57,17.47,17.47,17.47,91.58,886418,33,20363,-82
2020-09-16 19:15:37,17.46,17.46,17.46,91.88,886484,33,19947,-83
2020-09-16 19:16:17,17.42,17.42,17.42,91.92,886363,33,19945,-83
2020-09-16 19:16:57,17.42,17.42,17.42,92.23,895027,33,20318,-82
2020-09-16 19:17:37,17.40,17.40,17.40,92.54,889417,33,20248,-83
2020-09-16 19:18:17,17.38,17.38,17.38,92.25,885976,33,20000,-82
2020-09-16 19:18:57,17.37,17.37,17.37,92.42,886269,33,19932,-82
2020-09-16 19:19:37,17.35,17.35,17.35,92.54,889424,33,19995,-82
2020-09-16 19:20:17,17.35,17.35,17.35,92.51,888999,33,20000,-83
2020-09-16 19:20:57,17.36,17.36,17.36,92.37,886369,33,19933,-81
2020-09-16 19:21:37,17.36,17.36,17.36,92.38,889118,33,19944,-83
2020-09-16 19:22:17,17.37,17.37,17.37,92.58,889382,33,19940,-81
2020-09-16 19:22:57,17.35,17.35,17.35,93.11,886076,33,19967,-83
2020-09-16 19:23:37,17.34,17.34,17.34,93.48,889452,33,19985,-81
2020-09-16 19:24:20,17.33,17.33,17.33,93.54,888998,33,19955,-82
2020-09-16 19:25:00,17.33,17.33,17.33,93.46,886326,33,19964,-82
2020-09-16 19:25:40,17.31,17.31,17.31,92.95,889360,33,19974,-82
2020-09-16 19:26:21,17.30,17.30,17.30,92.44,889547,33,19947,-83
2020-09-16 19:27:01,17.29,17.29,17.29,92.17,885991,33,20248,-81
2020-09-16 19:27:41,17.28,17.28,17.28,92.13,889393,33,19977,-81
2020-09-16 19:28:21,17.24,17.24,17.24,92.29,895128,33,19927,-81
2020-09-16 19:29:01,17.22,17.22,17.22,92.80,892439,33,19951,-82
2020-09-16 19:29:41,17.21,17.21,17.21,92.91,889105,33,19946,-82
2020-09-16 19:30:21,17.21,17.21,17.21,92.99,892494,33,20351,-84
2020-09-16 19:31:01,17.19,17.19,17.19,93.13,889014,33,19929,-82
2020-09-16 19:31:41,17.18,17.18,17.18,93.20,889107,33,19948,-83
2020-09-16 19:32:21,17.16,17.16,17.16,93.52,889202,33,20322,-83
2020-09-16 19:33:01,17.13,17.13,17.13,93.67,889415,33,19995,-81
2020-09-16 19:33:41,17.09,17.09,17.09,94.11,883456,33,19948,-80
2020-09-16 19:34:21,17.10,17.10,17.10,94.48,886468,33,19987,-83
2020-09-16 19:35:01,17.10,17.10,17.10,94.92,886371,33,19932,-82
2020-09-16 19:35:41,17.06,17.06,17.06,95.31,880516,33,19933,-81
2020-09-16 19:36:21,17.04,17.04,17.04,95.65,886695,33,19980,-82
2020-09-16 19:37:01,17.03,17.03,17.03,95.98,889210,33,19932,-83
2020-09-16 19:37:43,17.01,17.01,17.01,95.89,889519,33,19956,-81
2020-09-16 19:38:23,17.00,17.00,17.00,96.24,889095,33,19958,-81
2020-09-16 19:39:03,16.98,16.98,16.98,96.31,889247,33,20358,-81
2020-09-16 19:39:43,16.97,16.97,16.97,96.55,889122,33,19984,-82
2020-09-16 19:40:23,16.97,16.97,16.97,96.75,883410,33,19933,-82
2020-09-16 19:41:03,16.96,16.96,16.96,96.81,886451,33,19976,-81
2020-09-16 19:41:43,16.93,16.93,16.93,96.84,886333,33,19992,-84
2020-09-16 19:42:23,16.93,16.93,16.93,96.86,885144,33,19953,-82
2020-09-16 19:43:03,16.91,16.91,16.91,96.98,886207,33,19984,-81
2020-09-16 19:43:43,16.91,16.91,16.91,97.00,886261,33,20320,-80
2020-09-16 19:44:23,16.89,16.89,16.89,97.01,895094,33,20007,-81
2020-09-16 19:45:03,16.87,16.87,16.87,97.03,894997,33,19951,-81
2020-09-16 19:45:44,16.89,16.89,16.89,96.93,889418,33,19932,-81
2020-09-16 19:46:25,16.89,16.89,16.89,96.83,889091,33,20272,-82
2020-09-16 19:47:05,16.87,16.87,16.87,97.01,892030,33,19955,-81
2020-09-16 19:47:45,16.82,16.82,16.82,97.22,889266,33,19963,-81
2020-09-16 19:48:25,16.79,16.79,16.79,97.40,889398,33,19933,-82
2020-09-16 19:49:05,16.77,16.77,16.77,97.78,888887,33,19944,-83
2020-09-16 19:49:45,16.76,16.76,16.76,97.76,889162,33,19948,-82
2020-09-16 19:50:25,16.77,16.77,16.77,97.80,892327,33,20002,-82
2020-09-16 19:51:05,16.76,16.76,16.76,97.98,892380,33,19944,-82
2020-09-16 19:51:45,16.72,16.72,16.72,98.42,895252,33,19943,-81
2020-09-16 19:52:25,16.72,16.72,16.72,98.89,895277,33,19932,-81
2020-09-16 19:53:05,16.70,16.70,16.70,99.17,892272,33,19948,-81
2020-09-16 19:53:46,16.69,16.69,16.69,99.17,886520,33,19960,-82
2020-09-16 19:54:26,16.69,16.69,16.69,99.42,889511,33,19944,-81
2020-09-16 19:55:06,16.67,16.67,16.67,99.54,889028,33,19945,-80
2020-09-16 19:55:46,16.66,16.66,16.66,99.77,888990,33,19949,-83
2020-09-16 19:56:26,16.65,16.65,16.65,99.82,892395,33,20619,-81
2020-09-16 19:57:06,16.66,16.66,16.66,100.00,886350,33,20331,-84
2020-09-16 19:57:46,16.62,16.62,16.62,100.00,892071,33,19991,-81
2020-09-16 19:58:28,16.63,16.63,16.63,100.00,886458,33,19944,-81
2020-09-16 19:59:08,16.61,16.61,16.61,100.00,886261,33,19932,-83
2020-09-16 19:59:48,16.57,16.57,16.57,100.00,892339,33,19995,-81
2020-09-16 20:00:28,16.57,16.57,16.57,100.00,892334,33,19952,-82
2020-09-16 20:01:08,16.55,16.55,16.55,100.00,882989,33,19956,-80
2020-09-16 20:01:48,16.53,16.53,16.53,100.00,886291,33,19989,-81
2020-09-16 20:02:28,16.60,16.60,16.60,100.00,889349,33,19945,-81
2020-09-16 20:03:08,16.58,16.58,16.58,100.00,888887,33,19983,-81
2020-09-16 20:03:49,16.56,16.56,16.56,100.00,891998,33,19994,-81
2020-09-16 20:04:29,16.56,16.56,16.56,100.00,889025,33,20382,-81
2020-09-16 20:05:09,16.55,16.55,16.55,100.00,883217,33,20013,-82
2020-09-16 20:05:49,16.54,16.54,16.54,100.00,889069,33,19945,-83
2020-09-16 20:06:29,16.54,16.54,16.54,100.00,889049,33,19944,-80
2020-09-16 20:07:09,16.52,16.52,16.52,100.00,889141,33,19971,-83
2020-09-16 20:07:49,16.52,16.52,16.52,100.00,886293,33,19945,-81
2020-09-16 20:08:29,16.51,16.51,16.51,100.00,892510,33,19947,-82
2020-09-16 20:09:09,16.49,16.49,16.49,100.00,891860,33,19986,-81
2020-09-16 20:09:49,16.45,16.45,16.45,100.00,889427,33,19952,-81
2020-09-16 20:10:29,16.44,16.44,16.44,100.00,886403,33,20251,-81
2020-09-16 20:11:09,16.44,16.44,16.44,100.00,889290,33,19948,-81
2020-09-16 20:11:49,16.43,16.43,16.43,100.00,886559,33,20296,-82
2020-09-16 20:12:29,16.42,16.42,16.42,100.00,886074,33,19933,-82
2020-09-16 20:13:09,16.40,16.40,16.40,100.00,885925,33,19976,-83
2020-09-16 20:13:49,16.39,16.39,16.39,100.00,889196,33,19932,-83
2020-09-16 20:14:29,16.38,16.38,16.38,100.00,886900,33,19971,-81
2020-09-16 20:15:04,16.37,16.37,16.37,100.00,883885,33,19949,-82
2020-09-16 20:15:35,16.34,16.34,16.34,100.00,892961,33,19946,-83
2020-09-16 20:16:15,16.35,16.35,16.35,100.00,896036,33,19936,-81
2020-09-16 20:17:02,16.33,16.33,16.33,100.00,886614,33,20363,-82
2020-09-16 20:17:53,16.32,16.32,16.32,100.00,889589,33,19937,-81
2020-09-16 20:18:45,16.30,16.30,16.30,100.00,890032,33,19947,-81
2020-09-16 20:19:35,16.29,16.29,16.29,100.00,888859,33,19932,-82
2020-09-16 20:20:26,16.31,16.31,16.31,100.00,886828,33,19946,-81
2020-09-16 20:21:17,16.27,16.27,16.27,100.00,887577,33,19972,-80
2020-09-16 20:22:08,16.25,16.25,16.25,100.00,890013,33,19986,-79
2020-09-16 20:22:58,16.23,16.23,16.23,100.00,892548,33,19967,-83
2020-09-16 20:23:49,16.26,16.26,16.26,100.00,895507,33,19943,-81
2020-09-16 20:24:40,16.29,16.29,16.29,100.00,888451,33,20027,-82
2020-09-16 20:25:31,16.24,16.24,16.24,100.00,885786,33,19959,-81
2020-09-16 20:26:21,16.23,16.23,16.23,100.00,887819,33,19960,-82
2020-09-16 20:27:12,16.23,16.23,16.23,100.00,886916,33,20269,-82
2020-09-16 20:28:02,16.23,16.23,16.23,100.00,889740,33,19948,-83
2020-09-16 20:28:53,16.25,16.25,16.25,100.00,890961,33,19945,-81
2020-09-16 20:29:44,16.23,16.23,16.23,100.00,885903,33,19941,-81
2020-09-16 20:30:34,16.21,16.21,16.21,100.00,883560,33,20372,-82
2020-09-16 20:31:25,16.19,16.19,16.19,100.00,888614,33,19933,-82
2020-09-16 20:32:16,16.16,16.16,16.16,100.00,889458,33,20303,-82
2020-09-16 20:33:06,16.13,16.13,16.13,100.00,891624,33,19997,-83
2020-09-16 20:33:57,16.11,16.11,16.11,100.00,889899,33,19955,-82
2020-09-16 20:34:49,16.06,16.06,16.06,100.00,886532,33,19944,-82
2020-09-16 20:35:42,16.08,16.08,16.08,100.00,887008,33,19963,-81
2020-09-16 20:36:32,16.08,16.08,16.08,100.00,888294,33,20268,-80
2020-09-16 20:37:25,16.06,16.06,16.06,100.00,886817,33,19944,-82
2020-09-16 20:38:16,16.06,16.06,16.06,100.00,886589,33,20339,-80
2020-09-16 20:39:06,16.06,16.06,16.06,100.00,887795,33,19936,-83
2020-09-16 20:39:59,16.06,16.06,16.06,100.00,886633,33,19940,-81
2020-09-16 20:40:50,16.05,16.05,16.05,100.00,889617,33,19933,-81
2020-09-16 20:41:42,16.03,16.03,16.03,100.00,890808,33,19936,-82
2020-09-16 20:42:33,16.02,16.02,16.02,100.00,888575,33,20099,-82
2020-09-16 20:43:23,16.02,16.02,16.02,100.00,886846,33,19984,-83
2020-09-16 20:44:14,16.00,16.00,16.00,100.00,886914,33,19932,-81
2020-09-16 20:45:05,15.99,15.99,15.99,100.00,886730,33,19932,-83
2020-09-16 20:45:55,15.99,15.99,15.99,100.00,886978,33,20272,-83
2020-09-16 20:46:47,15.95,15.95,15.95,100.00,886517,33,19932,-81
2020-09-16 20:47:37,15.92,15.92,15.92,100.00,886620,33,20348,-85
2020-09-16 20:48:28,15.92,15.92,15.92,100.00,886896,33,19987,-83
2020-09-16 20:49:19,15.90,15.90,15.90,100.00,886767,33,19945,-80
2020-09-16 20:50:09,15.90,15.90,15.90,100.00,886928,33,19944,-83
2020-09-16 20:51:00,15.86,15.86,15.86,100.00,890027,33,19936,-83
2020-09-16 20:51:51,15.81,15.81,15.81,100.00,892734,33,20363,-81
2020-09-16 20:52:41,15.83,15.83,15.83,100.00,888540,33,20298,-80
2020-09-16 20:53:32,15.84,15.84,15.84,100.00,885451,33,19932,-81
2020-09-16 20:54:23,15.81,15.81,15.81,100.00,886928,33,19975,-81
2020-09-16 20:55:13,15.81,15.81,15.81,100.00,883388,33,19947,-82
2020-09-16 20:56:04,15.79,15.79,15.79,100.00,883600,33,19933,-81
2020-09-16 20:56:54,15.79,15.79,15.79,100.00,884496,33,19988,-81
2020-09-16 20:57:45,15.78,15.78,15.78,100.00,883511,33,19992,-81
2020-09-16 20:58:35,15.75,15.75,15.75,100.00,886936,33,19981,-83
2020-09-16 20:59:26,15.74,15.74,15.74,100.00,887821,33,19945,-80
2020-09-16 21:00:25,15.71,15.71,15.71,100.00,888520,33,19944,-81
2020-09-16 21:01:15,15.71,15.71,15.71,100.00,886615,33,19945,-81
2020-09-16 21:02:09,15.68,15.68,15.68,100.00,886881,33,19956,-82
2020-09-16 21:02:59,15.67,15.67,15.67,100.00,886817,33,20360,-83
2020-09-16 21:03:50,15.64,15.64,15.64,100.00,886812,33,19963,-80
2020-09-16 21:04:40,15.63,15.63,15.63,100.00,889566,33,20351,-83
2020-09-16 21:05:31,15.62,15.62,15.62,100.00,886961,33,19952,-82
2020-09-16 21:06:22,15.63,15.63,15.63,100.00,888409,33,19991,-81
2020-09-16 21:07:13,15.59,15.59,15.59,100.00,887520,33,20354,-82
2020-09-16 21:08:04,15.59,15.59,15.59,100.00,882724,33,20352,-81
2020-09-16 21:08:54,15.58,15.58,15.58,100.00,883510,33,19963,-82
2020-09-16 21:09:45,15.56,15.56,15.56,100.00,884840,33,20292,-81
2020-09-16 21:10:35,15.55,15.55,15.55,100.00,885689,33,19936,-77
2020-09-16 21:11:26,15.54,15.54,15.54,100.00,889318,33,20388,-77
2020-09-16 21:12:17,15.52,15.52,15.52,100.00,892573,33,19962,-77
2020-09-16 21:13:08,15.49,15.49,15.49,100.00,891592,33,20351,-79
2020-09-16 21:13:58,15.49,15.49,15.49,100.00,892949,33,20003,-78
2020-09-16 21:14:50,15.47,15.47,15.47,100.00,892478,33,19945,-78
2020-09-16 21:15:40,15.46,15.46,15.46,100.00,892450,33,19987,-78
2020-09-16 21:16:31,15.45,15.45,15.45,100.00,892787,33,19986,-79
2020-09-16 21:17:21,15.45,15.45,15.45,100.00,888580,33,20060,-78
2020-09-16 21:18:12,15.43,15.43,15.43,100.00,889384,33,19953,-82
2020-09-16 21:19:03,15.41,15.41,15.41,100.00,887487,33,19970,-82
2020-09-16 21:19:53,15.43,15.43,15.43,100.00,886901,33,19951,-79
2020-09-16 21:20:44,15.44,15.44,15.44,100.00,887892,33,20340,-80
2020-09-16 21:21:35,15.41,15.41,15.41,100.00,889484,33,19944,-81
2020-09-16 21:22:26,15.42,15.42,15.42,100.00,886434,33,19957,-80
2020-09-16 21:23:16,15.42,15.42,15.42,100.00,888102,33,19971,-81
2020-09-16 21:24:07,15.39,15.39,15.39,100.00,884963,33,19959,-79
2020-09-16 21:24:57,15.35,15.35,15.35,100.00,886864,33,20307,-79
2020-09-16 21:25:49,15.33,15.33,15.33,100.00,885675,33,19984,-82
2020-09-16 21:26:39,15.34,15.34,15.34,100.00,883403,33,19937,-79
2020-09-16 21:27:30,15.36,15.36,15.36,100.00,884851,33,19948,-81
2020-09-16 21:28:23,15.33,15.33,15.33,100.00,887904,33,20339,-79
2020-09-16 21:29:13,15.33,15.33,15.33,100.00,888095,33,19947,-79
2020-09-16 21:30:04,15.30,15.30,15.30,100.00,888236,33,19959,-81
2020-09-16 21:30:54,15.29,15.29,15.29,100.00,889459,33,19932,-80
2020-09-16 21:31:45,15.28,15.28,15.28,100.00,887873,33,20628,-80
2020-09-16 21:32:36,15.26,15.26,15.26,100.00,886487,33,20000,-81
2020-09-16 21:33:26,15.25,15.25,15.25,100.00,884289,33,19967,-80
2020-09-16 21:34:17,15.27,15.27,15.27,100.00,884782,33,19952,-79
2020-09-16 21:35:07,15.26,15.26,15.26,100.00,883331,33,20268,-80
2020-09-16 21:35:58,15.28,15.28,15.28,100.00,884450,33,20308,-79
2020-09-16 21:36:48,15.26,15.26,15.26,100.00,884414,33,19957,-82
2020-09-16 21:37:40,15.27,15.27,15.27,100.00,883733,33,19944,-82
2020-09-16 21:38:33,15.27,15.27,15.27,100.00,884501,33,20361,-79
2020-09-16 21:39:24,15.24,15.24,15.24,100.00,884816,33,19949,-80
2020-09-16 21:40:15,15.24,15.24,15.24,100.00,883752,33,19945,-80
2020-09-16 21:41:05,15.23,15.23,15.23,100.00,884759,33,19932,-80
2020-09-16 21:41:56,15.19,15.19,15.19,100.00,884815,33,20312,-79
2020-09-16 21:42:46,15.18,15.18,15.18,100.00,887199,33,20492,-78
2020-09-16 21:43:39,15.19,15.19,15.19,100.00,886411,33,19956,-77
2020-09-16 21:44:29,15.14,15.14,15.14,100.00,887715,33,19933,-78
2020-09-16 21:45:20,15.11,15.11,15.11,100.00,887811,33,19952,-80
2020-09-16 21:46:11,15.09,15.09,15.09,100.00,889862,33,19936,-79
2020-09-16 21:47:01,15.07,15.07,15.07,100.00,889687,33,19966,-79
2020-09-16 21:47:52,15.08,15.08,15.08,100.00,890722,33,20429,-78
2020-09-16 21:48:43,15.08,15.08,15.08,100.00,891588,33,19936,-79
2020-09-16 21:49:34,15.11,15.11,15.11,100.00,892467,33,19965,-79
2020-09-16 21:50:25,15.10,15.10,15.10,100.00,892241,33,19967,-78
2020-09-16 21:51:15,15.10,15.10,15.10,100.00,891186,33,19974,-80
2020-09-16 21:52:07,15.07,15.07,15.07,100.00,889368,33,20367,-80
2020-09-16 21:52:57,15.08,15.08,15.08,100.00,889333,33,19962,-77
2020-09-16 21:53:48,15.10,15.10,15.10,100.00,888151,33,19959,-79
2020-09-16 21:54:38,15.09,15.09,15.09,100.00,889235,33,19936,-78
2020-09-16 21:55:32,15.10,15.10,15.10,100.00,885580,33,19995,-80
2020-09-16 21:56:23,15.09,15.09,15.09,100.00,887659,33,19968,-77
2020-09-16 21:57:14,15.07,15.07,15.07,100.00,887897,33,19960,-79
2020-09-16 21:58:04,15.10,15.10,15.10,100.00,889579,33,19942,-77
2020-09-16 21:58:55,15.07,15.07,15.07,100.00,889149,33,19932,-80
2020-09-16 21:59:46,15.05,15.05,15.05,100.00,889236,33,19955,-78
2020-09-16 22:00:37,15.05,15.05,15.05,100.00,889175,33,19959,-79
2020-09-16 22:01:28,15.04,15.04,15.04,100.00,888507,33,20346,-81
2020-09-16 22:02:20,15.04,15.04,15.04,100.00,889589,33,19942,-80
2020-09-16 22:03:12,15.01,15.01,15.01,100.00,886564,33,20019,-78
2020-09-16 22:04:03,15.01,15.01,15.01,100.00,885014,33,20364,-79
2020-09-16 22:04:53,15.01,15.01,15.01,100.00,884677,33,19951,-78
2020-09-16 22:05:44,14.98,14.98,14.98,100.00,886389,33,20349,-78
2020-09-16 22:06:34,14.97,14.97,14.97,100.00,888483,33,19946,-80
2020-09-16 22:07:25,14.96,14.96,14.96,100.00,889128,33,19983,-80
2020-09-16 22:08:16,14.90,14.90,14.90,100.00,885289,33,20308,-79
2020-09-16 22:09:07,14.90,14.90,14.90,100.00,887549,33,20285,-79
2020-09-16 22:09:59,14.91,14.91,14.91,100.00,889731,33,20010,-79
2020-09-16 22:10:51,14.88,14.88,14.88,100.00,888237,33,20048,-77
2020-09-16 22:11:42,14.88,14.88,14.88,100.00,886610,33,20007,-80
2020-09-16 22:12:33,14.86,14.86,14.86,100.00,886591,33,19991,-77
2020-09-16 22:13:24,14.88,14.88,14.88,100.00,885161,33,20000,-79
2020-09-16 22:14:15,14.88,14.88,14.88,100.00,884599,33,19948,-79
2020-09-16 22:15:06,14.87,14.87,14.87,100.00,886050,33,19933,-78
2020-09-16 22:15:56,14.87,14.87,14.87,100.00,886628,33,19956,-79
2020-09-16 22:16:47,14.85,14.85,14.85,100.00,886543,33,20383,-78
2020-09-16 22:17:37,14.85,14.85,14.85,100.00,886601,33,19937,-77
2020-09-16 22:18:28,14.87,14.87,14.87,100.00,885489,33,20336,-78
2020-09-16 22:19:18,14.86,14.86,14.86,100.00,884678,33,19992,-79
2020-09-16 22:20:10,14.84,14.84,14.84,100.00,886762,33,20388,-80
2020-09-16 22:21:00,14.80,14.80,14.80,100.00,886079,33,20336,-79
2020-09-16 22:21:51,14.78,14.78,14.78,100.00,886209,33,19941,-79
2020-09-16 22:22:42,14.76,14.76,14.76,100.00,886341,33,19932,-79
2020-09-16 22:23:32,14.78,14.78,14.78,100.00,889586,33,20352,-79
2020-09-16 22:24:23,14.80,14.80,14.80,100.00,889211,33,20394,-78
2020-09-16 22:25:14,14.77,14.77,14.77,100.00,885548,33,20359,-79
2020-09-16 22:26:04,14.75,14.75,14.75,100.00,886267,33,19987,-80
2020-09-16 22:26:55,14.74,14.74,14.74,100.00,886403,33,19949,-80
2020-09-16 22:27:48,14.73,14.73,14.73,100.00,883544,33,20068,-80
2020-09-16 22:28:39,14.73,14.73,14.73,100.00,883659,33,19933,-79
2020-09-16 22:29:30,14.71,14.71,14.71,100.00,887910,33,19933,-80
2020-09-16 22:30:21,14.70,14.70,14.70,100.00,886295,33,19951,-79
2020-09-16 22:31:11,14.71,14.71,14.71,100.00,888602,33,19951,-77
2020-09-16 22:32:02,14.67,14.67,14.67,100.00,887566,33,20009,-80
2020-09-16 22:32:53,14.66,14.66,14.66,100.00,888293,33,19956,-79
2020-09-16 22:33:43,14.68,14.68,14.68,100.00,886169,33,19984,-79
2020-09-16 22:34:34,14.65,14.65,14.65,100.00,886619,33,19944,-79
2020-09-16 22:35:25,14.67,14.67,14.67,100.00,886280,33,19979,-77
2020-09-16 22:36:15,14.68,14.68,14.68,100.00,886459,33,19944,-78
2020-09-16 22:37:06,14.69,14.69,14.69,100.00,889500,33,19932,-79
2020-09-16 22:37:56,14.72,14.72,14.72,100.00,889119,33,19959,-79
2020-09-16 22:38:47,14.72,14.72,14.72,100.00,888528,33,19952,-78
2020-09-16 22:39:38,14.73,14.73,14.73,100.00,889744,33,19944,-78
2020-09-16 22:40:28,14.75,14.75,14.75,100.00,886598,33,19987,-78
2020-09-16 22:41:19,14.76,14.76,14.76,100.00,885380,33,19983,-79
2020-09-16 22:42:10,14.77,14.77,14.77,100.00,886227,33,19972,-78
2020-09-16 22:43:01,14.77,14.77,14.77,100.00,887124,33,19941,-79
2020-09-16 22:43:53,14.75,14.75,14.75,100.00,887290,33,19936,-77
2020-09-16 22:44:45,14.73,14.73,14.73,100.00,890579,33,19952,-79
2020-09-16 22:45:36,14.71,14.71,14.71,100.00,892543,33,19982,-78
2020-09-16 22:46:28,14.72,14.72,14.72,100.00,890384,33,19937,-79
2020-09-16 22:47:18,14.73,14.73,14.73,100.00,886461,33,19963,-77
2020-09-16 22:48:09,14.73,14.73,14.73,100.00,887528,33,20269,-78
2020-09-16 22:48:59,14.71,14.71,14.71,100.00,888562,33,19932,-78
2020-09-16 22:49:50,14.70,14.70,14.70,100.00,889278,33,20303,-80
2020-09-16 22:50:42,14.69,14.69,14.69,100.00,890605,33,19948,-79
2020-09-16 22:51:33,14.67,14.67,14.67,100.00,887666,33,19933,-79
2020-09-16 22:52:24,14.67,14.67,14.67,100.00,886383,33,19956,-78
2020-09-16 22:53:14,14.64,14.64,14.64,100.00,888522,33,19952,-80
2020-09-16 22:54:05,14.64,14.64,14.64,100.00,887208,33,19963,-80
2020-09-16 22:54:57,14.62,14.62,14.62,100.00,886502,33,20316,-78
2020-09-16 22:55:48,14.65,14.65,14.65,100.00,886022,33,19984,-78
2020-09-16 22:56:45,14.64,14.64,14.64,100.00,890886,33,19959,-77
2020-09-16 22:57:36,14.63,14.63,14.63,100.00,894128,33,19996,-80
2020-09-16 22:58:26,14.62,14.62,14.62,100.00,892095,33,20402,-77
2020-09-16 22:59:17,14.62,14.62,14.62,100.00,888994,33,19932,-78
2020-09-16 23:00:09,14.64,14.64,14.64,100.00,889467,33,20344,-80
2020-09-16 23:01:00,14.62,14.62,14.62,100.00,893217,33,19944,-79
2020-09-16 23:01:50,14.60,14.60,14.60,100.00,895603,33,19978,-79
2020-09-16 23:02:41,14.61,14.61,14.61,100.00,892444,33,19966,-78
2020-09-16 23:03:32,14.60,14.60,14.60,100.00,892379,33,19936,-79
2020-09-16 23:04:23,14.60,14.60,14.60,100.00,893404,33,19936,-80
2020-09-16 23:05:13,14.58,14.58,14.58,100.00,893837,33,20000,-80
2020-09-16 23:06:04,14.57,14.57,14.57,100.00,892477,33,19946,-79
2020-09-16 23:06:55,14.57,14.57,14.57,100.00,892098,33,20003,-78
2020-09-16 23:07:45,14.56,14.56,14.56,100.00,891367,33,19951,-77
2020-09-16 23:08:36,14.56,14.56,14.56,100.00,893185,33,19933,-78
2020-09-16 23:09:27,14.54,14.54,14.54,100.00,892406,33,19929,-78
2020-09-16 23:10:17,14.54,14.54,14.54,100.00,892421,33,20006,-77
2020-09-16 23:11:08,14.52,14.52,14.52,100.00,890425,33,20358,-80
2020-09-16 23:11:58,14.53,14.53,14.53,100.00,892063,33,19992,-79
2020-09-16 23:12:49,14.52,14.52,14.52,100.00,891987,33,20291,-77
2020-09-16 23:13:40,14.52,14.52,14.52,100.00,890566,33,19940,-80
2020-09-16 23:14:30,14.53,14.53,14.53,100.00,891019,33,19954,-78
2020-09-16 23:15:21,14.52,14.52,14.52,100.00,891966,33,19943,-79
2020-09-16 23:16:12,14.52,14.52,14.52,100.00,892128,33,20306,-78
2020-09-16 23:17:02,14.50,14.50,14.50,100.00,891311,33,19958,-77
2020-09-16 23:17:54,14.49,14.49,14.49,100.00,892021,33,19940,-79
2020-09-16 23:18:46,14.50,14.50,14.50,100.00,895418,33,19989,-79
2020-09-16 23:19:36,14.51,14.51,14.51,100.00,894233,33,19970,-78
2020-09-16 23:20:28,14.53,14.53,14.53,100.00,895428,33,19966,-79
2020-09-16 23:21:20,14.56,14.56,14.56,100.00,895317,33,19940,-77
2020-09-16 23:22:11,14.55,14.55,14.55,100.00,894188,33,19961,-79
2020-09-16 23:23:02,14.55,14.55,14.55,100.00,895004,33,19947,-77
2020-09-16 23:23:52,14.53,14.53,14.53,100.00,895400,33,19931,-78
2020-09-16 23:24:43,14.53,14.53,14.53,100.00,894376,33,19943,-78
2020-09-16 23:25:34,14.54,14.54,14.54,100.00,893508,33,20276,-77
2020-09-16 23:26:25,14.52,14.52,14.52,100.00,891929,33,19983,-79
2020-09-16 23:27:16,14.53,14.53,14.53,100.00,892195,33,19999,-79
2020-09-16 23:28:07,14.53,14.53,14.53,100.00,892220,33,19998,-78
2020-09-16 23:28:57,14.53,14.53,14.53,100.00,895352,33,19943,-78
2020-09-16 23:29:48,14.53,14.53,14.53,100.00,895674,33,19952,-77
2020-09-16 23:30:39,14.53,14.53,14.53,100.00,891203,33,19932,-80
2020-09-16 23:31:29,14.53,14.53,14.53,100.00,892109,33,19944,-78
2020-09-16 23:32:20,14.53,14.53,14.53,100.00,889020,33,19944,-79
2020-09-16 23:33:11,14.50,14.50,14.50,100.00,887384,33,19971,-80
2020-09-16 23:34:03,14.49,14.49,14.49,100.00,890116,33,19933,-81
2020-09-16 23:34:53,14.47,14.47,14.47,100.00,890556,33,19947,-78
2020-09-16 23:35:45,14.42,14.42,14.42,100.00,891087,33,19988,-78
2020-09-16 23:36:35,14.44,14.44,14.44,100.00,893375,33,20381,-80
2020-09-16 23:37:26,14.42,14.42,14.42,100.00,894912,33,20318,-80
2020-09-16 23:38:17,14.40,14.40,14.40,100.00,894271,33,19965,-79
2020-09-16 23:39:07,14.38,14.38,14.38,100.00,894963,33,19948,-79
2020-09-16 23:39:58,14.36,14.36,14.36,100.00,895375,33,20358,-81
2020-09-16 23:40:49,14.34,14.34,14.34,100.00,894344,33,19974,-78
2020-09-16 23:41:39,14.33,14.33,14.33,100.00,895002,33,19943,-80
2020-09-16 23:42:30,14.33,14.33,14.33,100.00,890793,33,20343,-81
2020-09-16 23:43:21,14.33,14.33,14.33,100.00,891227,33,19944,-79
2020-09-16 23:44:11,14.31,14.31,14.31,100.00,893117,33,19933,-80
2020-09-16 23:45:03,14.29,14.29,14.29,100.00,894288,33,19995,-80
2020-09-16 23:45:54,14.28,14.28,14.28,100.00,894222,33,19935,-81
2020-09-16 23:46:44,14.26,14.26,14.26,100.00,895207,33,19999,-80
2020-09-16 23:47:35,14.23,14.23,14.23,100.00,894349,33,19966,-78
2020-09-16 23:48:25,14.25,14.25,14.25,100.00,894295,33,19940,-77
2020-09-16 23:49:17,14.27,14.27,14.27,100.00,895425,33,19947,-79
2020-09-16 23:50:08,14.31,14.31,14.31,100.00,894616,33,19996,-77
2020-09-16 23:50:59,14.34,14.34,14.34,100.00,894347,33,19932,-79
2020-09-16 23:51:51,14.32,14.32,14.32,100.00,892706,33,20319,-79
2020-09-16 23:52:42,14.36,14.36,14.36,100.00,894905,33,20283,-79
2020-09-16 23:53:33,14.40,14.40,14.40,100.00,894761,33,20330,-79
2020-09-16 23:54:23,14.43,14.43,14.43,100.00,894446,33,19954,-79
2020-09-16 23:55:14,14.44,14.44,14.44,100.00,891849,33,19999,-78
2020-09-16 23:56:05,14.47,14.47,14.47,100.00,891609,33,19948,-77
2020-09-16 23:56:55,14.52,14.52,14.52,100.00,891651,33,19995,-78
2020-09-16 23:57:46,14.50,14.50,14.50,100.00,889924,33,19971,-80
2020-09-16 23:58:37,14.52,14.52,14.52,100.00,888993,33,19933,-77
2020-09-16 23:59:28,14.53,14.53,14.53,100.00,892832,33,19986,-79