2020-09-16 00:00:45,13.32,11.93,18.40,99.90,910698,32,20182,-77
2020-09-16 00:01:54,13.90,11.90,18.50,99.90,910699,32,20072,-77
2020-09-16 00:03:01,14.40,12.90,18.40,99.90,904932,32,20050,-77
2020-09-16 00:04:09,14.55,12.45,18.30,99.90,908992,32,20031,-76
2020-09-16 00:05:17,16.70,12.07,18.30,99.90,907584,32,20367,-77
2020-09-16 00:06:25,13.25,11.23,18.40,99.90,904009,32,20102,-77
2020-09-16 00:07:33,13.85,12.35,18.40,99.90,907708,32,20425,-77
2020-09-16 00:08:41,13.25,11.57,18.40,99.90,909700,32,20061,-76
2020-09-16 00:09:49,13.55,12.20,18.50,99.90,908572,32,20053,-77
2020-09-16 00:10:56,13.30,11.80,18.60,99.90,909376,32,20030,-77
2020-09-16 00:12:04,12.55,11.35,18.60,99.90,906462,32,20027,-77
2020-09-16 00:13:12,13.90,11.32,18.70,99.90,909139,32,20412,-77
2020-09-16 00:14:19,14.23,12.82,18.70,99.90,909254,32,20045,-76
2020-09-16 00:15:27,14.50,11.57,18.70,99.90,907698,32,20042,-76
2020-09-16 00:16:35,12.45,11.23,18.80,99.90,909604,32,20026,-76
2020-09-16 00:17:43,14.23,11.35,18.80,99.90,906568,32,20076,-76
2020-09-16 00:18:50,17.12,12.35,18.90,99.90,904180,32,20125,-77
2020-09-16 00:19:58,13.30,12.00,18.90,99.90,907764,32,20129,-76
2020-09-16 00:21:05,12.93,11.68,18.90,99.90,907663,32,20077,-76
2020-09-16 00:22:14,12.98,11.10,19.00,99.90,907697,32,20048,-76
2020-09-16 00:23:22,13.50,11.52,19.00,99.90,907301,32,20030,-76
2020-09-16 00:24:29,13.13,11.82,19.00,99.90,907711,32,20034,-77
2020-09-16 00:25:38,13.23,11.95,18.90,99.90,907342,32,20023,-76
2020-09-16 00:26:45,15.73,11.57,19.00,99.90,907835,32,20468,-76
2020-09-16 00:27:53,13.27,10.98,19.00,99.90,907983,32,20027,-76
2020-09-16 00:29:01,15.02,11.65,19.00,99.90,907444,32,20325,-77
2020-09-16 00:30:10,12.15,11.05,19.00,99.90,907160,32,20100,-76
2020-09-16 00:31:17,12.68,11.38,19.00,99.90,907286,32,20065,-77
2020-09-16 00:32:25,14.65,12.05,18.90,99.90,907389,32,20035,-76
2020-09-16 00:33:34,12.57,11.43,18.90,99.90,908014,32,20375,-76
2020-09-16 00:34:41,13.23,11.65,18.80,99.90,907787,32,20125,-77
2020-09-16 00:35:49,14.98,12.85,18.80,99.90,907752,32,20421,-77
2020-09-16 00:36:57,16.12,12.65,18.80,99.90,907684,32,20383,-77
2020-09-16 00:38:05,13.00,11.70,18.90,99.90,907365,32,20473,-77
2020-09-16 00:39:13,13.10,11.70,18.90,99.90,904118,32,20052,-77
2020-09-16 00:40:21,13.75,12.10,18.90,99.90,904547,32,20441,-76
2020-09-16 00:41:28,13.45,12.10,18.90,99.90,907446,32,20031,-77
2020-09-16 00:42:36,13.38,12.07,18.90,99.90,907325,32,20038,-77
2020-09-16 00:43:44,13.65,12.25,18.90,99.90,907410,32,20375,-77
2020-09-16 00:44:52,14.00,12.70,18.90,99.90,907987,32,20023,-77
2020-09-16 00:46:00,12.93,11.52,18.80,99.90,907925,32,20024,-76
2020-09-16 00:47:08,15.40,11.77,18.90,99.90,907881,32,20026,-77
2020-09-16 00:48:17,15.90,12.25,18.90,99.90,903988,32,20043,-77
2020-09-16 00:49:25,15.55,11.93,18.90,99.90,904465,32,20057,-77
2020-09-16 00:50:33,13.50,12.10,18.90,99.90,907691,32,20452,-77
2020-09-16 00:51:41,13.52,12.10,18.90,99.90,907473,32,20077,-77
2020-09-16 00:52:49,13.90,12.30,18.90,99.90,907467,32,20077,-77
2020-09-16 00:53:57,13.45,12.15,18.80,99.90,907191,32,20454,-77
2020-09-16 00:55:05,15.13,13.55,18.90,99.90,907540,32,20080,-76
2020-09-16 00:56:13,14.65,13.02,18.80,99.90,907265,32,20408,-77
2020-09-16 00:57:21,15.18,13.68,18.70,99.90,907563,32,20035,-77
2020-09-16 00:58:29,15.40,13.80,18.60,99.90,907944,32,20027,-77
2020-09-16 00:59:37,19.50,15.25,18.50,99.90,907910,32,20035,-76
2020-09-16 01:00:46,15.57,13.98,18.40,99.90,907637,32,20462,-76
2020-09-16 01:01:54,15.23,13.57,18.30,99.90,907671,32,20035,-76
2020-09-16 01:03:02,15.45,13.32,18.30,99.90,907816,32,20115,-77
2020-09-16 01:04:10,13.27,11.93,18.30,99.90,907549,32,20091,-77
2020-09-16 01:05:18,16.00,12.50,18.20,99.90,907025,32,20031,-76
2020-09-16 01:06:26,13.95,12.55,18.30,99.90,907584,32,20035,-76
2020-09-16 01:07:34,13.55,12.13,18.20,99.90,907475,32,20081,-77
2020-09-16 01:08:42,13.02,11.70,18.20,99.90,907673,32,20403,-76
2020-09-16 01:09:50,13.77,12.37,18.10,99.90,907735,32,20060,-76
2020-09-16 01:10:58,14.10,12.10,18.10,99.90,907575,32,20395,-76
2020-09-16 01:12:06,14.05,12.63,18.10,99.90,907521,32,20065,-76
2020-09-16 01:13:14,15.95,12.75,18.10,99.90,907770,32,20069,-76
2020-09-16 01:14:22,14.02,11.90,18.00,99.90,907140,32,20410,-76
2020-09-16 01:15:30,14.48,12.02,17.90,99.90,907675,32,20039,-76
2020-09-16 01:16:38,16.70,12.50,17.80,99.90,907258,32,20144,-76
2020-09-16 01:17:45,12.75,11.45,17.90,99.90,907357,32,20088,-77
2020-09-16 01:18:53,13.88,12.48,18.00,99.90,907857,32,20083,-76
2020-09-16 01:20:01,15.45,11.70,18.10,99.90,907822,32,20031,-76
2020-09-16 01:21:11,12.37,10.98,18.10,99.90,907851,32,20408,-77
2020-09-16 01:22:19,13.57,11.95,18.10,99.90,907783,32,20061,-76
2020-09-16 01:23:27,11.82,9.95,18.20,99.90,907463,32,20023,-77
2020-09-16 01:24:34,12.27,11.05,18.20,99.90,907545,32,20095,-77
2020-09-16 01:25:42,12.68,11.43,18.30,99.90,907577,32,20062,-76
2020-09-16 01:26:50,12.55,11.25,18.40,99.90,907577,32,20411,-76
2020-09-16 01:27:58,12.75,11.02,18.40,99.90,907515,32,20442,-77
2020-09-16 01:29:05,12.80,11.52,18.40,99.90,907504,32,20073,-76
2020-09-16 01:30:13,13.18,11.18,18.40,99.90,907742,32,20050,-77
2020-09-16 01:31:22,12.27,11.18,18.30,99.90,907481,32,20027,-76
2020-09-16 01:32:30,14.23,12.30,18.20,99.90,907922,32,20061,-76
2020-09-16 01:33:38,13.50,11.45,18.20,99.90,907832,32,20035,-76
2020-09-16 01:34:46,12.40,11.10,18.10,99.90,907821,32,20106,-76
2020-09-16 01:35:54,12.95,11.30,18.10,99.90,907599,32,20038,-77
2020-09-16 01:37:02,12.57,11.27,18.10,99.90,907113,32,20042,-76
2020-09-16 01:38:10,14.57,11.10,18.10,99.90,907848,32,20065,-77
2020-09-16 01:39:18,14.93,11.23,18.10,99.90,907392,32,20051,-77
2020-09-16 01:40:25,14.13,11.35,18.10,99.90,907320,32,20102,-77
2020-09-16 01:41:33,11.88,10.70,18.10,99.90,910661,32,20064,-77
2020-09-16 01:42:41,18.02,11.73,18.10,99.90,907519,32,20046,-76
2020-09-16 01:43:49,12.60,11.30,18.00,99.90,907810,32,20425,-76
2020-09-16 01:44:57,13.52,11.65,18.00,99.90,907868,32,20450,-76
2020-09-16 01:46:06,12.55,11.38,18.00,99.90,907439,32,20073,-76
2020-09-16 01:47:13,13.25,11.05,17.90,99.90,907364,32,20039,-76
2020-09-16 01:48:21,12.68,11.23,18.00,99.90,907300,32,20069,-77
2020-09-16 01:49:30,12.25,11.05,18.00,99.90,907828,32,20039,-77
2020-09-16 01:50:38,13.60,11.25,18.00,99.90,907769,32,20030,-77
2020-09-16 01:51:46,13.05,10.77,18.00,99.90,907832,32,20050,-77
2020-09-16 01:52:55,15.70,11.90,18.10,99.90,907242,32,20070,-76
2020-09-16 01:54:03,13.00,11.70,18.10,99.90,907686,32,20054,-77
2020-09-16 01:55:11,13.62,12.25,18.10,99.90,907603,32,20114,-77
2020-09-16 01:56:19,14.43,12.98,18.10,99.90,907372,32,20070,-77
2020-09-16 01:57:27,15.20,12.77,18.10,99.90,907413,32,20043,-77
2020-09-16 01:58:35,14.48,13.07,18.00,99.90,907391,32,20486,-76
2020-09-16 01:59:43,19.30,12.68,18.00,99.90,907360,32,20031,-76
2020-09-16 02:00:51,14.68,11.77,18.00,99.90,909147,32,20054,-76
2020-09-16 02:02:00,14.73,12.20,18.00,99.90,907412,32,20127,-77
2020-09-16 02:03:08,12.73,11.43,18.00,99.90,907084,32,20080,-77
2020-09-16 02:04:16,15.00,12.30,18.00,99.90,908522,32,20193,-76
2020-09-16 02:05:23,13.43,12.18,18.00,99.90,905392,32,20028,-76
2020-09-16 02:06:31,13.20,11.82,18.00,99.90,904806,32,20131,-77
2020-09-16 02:07:39,12.32,11.15,18.00,99.90,909577,32,20044,-77
2020-09-16 02:08:47,14.02,11.12,17.90,99.90,907336,32,20368,-77
2020-09-16 02:09:55,17.20,11.93,17.90,99.90,903972,32,20032,-76
2020-09-16 02:11:03,13.15,11.80,17.80,99.90,906692,32,20118,-77
2020-09-16 02:12:11,12.35,11.18,17.70,99.90,907313,32,20046,-76
2020-09-16 02:13:19,12.68,11.38,17.60,99.90,907263,32,20057,-76
2020-09-16 02:14:27,12.73,10.48,17.60,99.90,906969,32,20408,-77
2020-09-16 02:15:35,12.32,10.57,17.60,99.90,904343,32,20453,-76
2020-09-16 02:16:43,12.52,11.43,17.60,99.90,907393,32,20027,-76
2020-09-16 02:17:51,12.98,11.60,17.60,99.90,907360,32,20529,-76
2020-09-16 02:18:58,13.02,11.75,17.50,99.90,904390,32,20114,-76
2020-09-16 02:20:06,13.95,11.40,17.50,99.90,907424,32,20433,-76
2020-09-16 02:21:14,12.50,11.18,17.50,99.90,907447,32,20053,-76
2020-09-16 02:22:22,14.25,11.55,17.40,99.90,907652,32,20313,-77
2020-09-16 02:23:30,12.57,11.20,17.30,99.90,907801,32,20027,-76
2020-09-16 02:24:39,13.50,12.00,17.30,99.90,907736,32,20438,-76
2020-09-16 02:25:46,12.57,11.38,17.20,99.90,907239,32,20364,-76
2020-09-16 02:26:54,13.23,11.93,17.10,99.90,907540,32,20470,-76
2020-09-16 02:28:02,18.75,12.77,17.10,99.90,907079,32,20027,-76
2020-09-16 02:29:10,13.35,12.00,17.10,99.90,907586,32,20326,-77
2020-09-16 02:30:18,13.43,11.30,17.10,99.90,907360,32,20415,-77
2020-09-16 02:31:27,12.60,11.40,17.20,99.90,907401,32,20031,-76
2020-09-16 02:32:36,12.45,11.23,17.30,99.90,903852,32,20051,-76
2020-09-16 02:33:44,13.43,12.07,17.30,99.90,904325,32,20040,-77
2020-09-16 02:34:51,15.82,12.32,17.40,99.90,907482,32,20061,-77
2020-09-16 02:36:01,13.88,12.48,17.40,99.90,907745,32,20084,-76
2020-09-16 02:37:10,14.00,12.30,17.40,99.90,907683,32,20397,-76
2020-09-16 02:38:18,15.43,11.35,17.30,99.90,907442,32,20084,-77
2020-09-16 02:39:25,12.95,11.65,17.30,99.90,907375,32,20457,-77
2020-09-16 02:40:34,14.68,11.88,17.40,99.90,907551,32,20081,-76
2020-09-16 02:41:42,14.25,12.95,17.30,99.90,907718,32,20065,-76
2020-09-16 02:42:50,14.98,13.48,17.20,99.90,907437,32,20056,-76
2020-09-16 02:43:58,13.90,12.07,17.30,99.90,907513,32,20058,-77
2020-09-16 02:45:06,12.80,11.50,17.30,99.90,904175,32,20058,-76
2020-09-16 02:46:15,14.68,11.45,17.40,99.90,906988,32,20031,-76
2020-09-16 02:47:23,12.10,10.68,17.40,99.90,907261,32,20062,-76
2020-09-16 02:48:31,13.00,11.30,17.40,99.90,907048,32,20069,-77
2020-09-16 02:49:39,13.23,11.93,17.50,99.90,904249,32,20031,-77
2020-09-16 02:50:47,12.75,10.90,17.50,99.90,904319,32,20053,-76
2020-09-16 02:51:54,14.13,11.63,17.60,99.90,907295,32,20046,-77
2020-09-16 02:53:02,13.70,12.40,17.60,99.90,907408,32,20468,-76
2020-09-16 02:54:10,14.73,13.27,17.60,99.90,907321,32,20044,-77
2020-09-16 02:55:18,15.48,13.80,17.50,99.90,907256,32,20015,-76
2020-09-16 02:56:26,14.98,13.25,17.40,99.90,907366,32,20035,-76
2020-09-16 02:57:33,15.20,13.73,17.40,99.90,907454,32,20436,-76
2020-09-16 02:58:42,15.68,13.15,17.30,99.90,903948,32,20031,-77
2020-09-16 02:59:50,14.35,12.13,17.40,99.90,907394,32,20043,-76
2020-09-16 03:00:58,14.68,13.15,17.40,99.90,907740,32,20137,-77
2020-09-16 03:02:07,18.17,14.55,17.50,99.90,907245,32,20090,-76
2020-09-16 03:03:15,17.77,14.73,17.50,99.90,907616,32,20395,-76
2020-09-16 03:04:22,18.67,16.77,17.10,99.90,907815,32,20491,-76
2020-09-16 03:05:30,20.50,16.92,16.70,99.90,904895,32,20074,-76
2020-09-16 03:06:38,16.40,14.50,16.60,99.90,907965,32,20081,-76
2020-09-16 03:07:46,14.95,12.63,16.70,99.90,904861,32,20482,-76
2020-09-16 03:08:54,15.90,12.65,16.90,99.90,908018,32,20070,-76
2020-09-16 03:10:03,16.33,13.30,16.90,99.90,907426,32,20062,-76
2020-09-16 03:11:11,18.25,16.23,16.90,99.90,907893,32,20061,-76
2020-09-16 03:12:19,17.62,15.75,16.80,99.90,907874,32,20050,-76
2020-09-16 03:13:27,16.17,14.32,16.70,99.90,908189,32,20057,-76
2020-09-16 03:14:36,21.08,18.87,16.90,99.90,908203,32,20031,-75
2020-09-16 03:15:43,15.63,14.00,16.60,99.90,907609,32,20114,-75
2020-09-16 03:16:52,15.43,13.82,16.80,99.90,908090,32,20077,-76
2020-09-16 03:18:00,15.20,13.30,16.90,99.90,908191,32,20039,-76
2020-09-16 03:19:08,14.93,13.43,16.90,99.90,907887,32,20092,-76
2020-09-16 03:20:15,16.45,13.95,17.00,99.90,907844,32,20047,-76
2020-09-16 03:21:24,15.55,13.45,17.10,99.90,907919,32,20034,-75
2020-09-16 03:22:32,14.40,12.98,17.10,99.90,907933,32,20062,-76
2020-09-16 03:23:40,13.77,12.48,17.10,99.90,908276,32,20039,-76
2020-09-16 03:24:48,14.95,13.35,17.20,99.90,907852,32,20027,-76
2020-09-16 03:25:56,14.23,12.73,17.20,99.90,908157,32,20030,-75
2020-09-16 03:27:04,16.85,13.07,17.30,99.90,908213,32,20094,-76
2020-09-16 03:28:13,14.38,12.55,17.30,99.90,908114,32,20081,-76
2020-09-16 03:29:21,14.98,12.18,17.30,99.90,908116,32,20051,-76
2020-09-16 03:30:29,14.30,12.90,17.40,99.90,907703,32,20137,-76
2020-09-16 03:31:37,14.63,12.30,17.40,99.90,908009,32,20061,-76
2020-09-16 03:32:45,14.55,12.75,17.40,99.90,908197,32,20035,-75
2020-09-16 03:33:53,13.93,11.93,17.40,99.90,908027,32,20477,-77
2020-09-16 03:35:01,14.90,13.40,17.40,99.90,907860,32,20035,-76
2020-09-16 03:36:10,13.73,12.43,17.40,99.90,907720,32,20092,-76
2020-09-16 03:37:18,14.68,12.10,17.40,99.90,907748,32,20035,-76
2020-09-16 03:38:25,14.65,13.13,17.40,99.90,907821,32,20072,-76
2020-09-16 03:39:34,15.07,12.90,17.40,99.90,908089,32,20412,-76
2020-09-16 03:40:42,19.60,13.82,17.40,99.90,908242,32,20428,-76
2020-09-16 03:41:49,14.13,12.73,17.30,99.90,907533,32,20039,-76
2020-09-16 03:42:57,16.77,14.82,17.40,99.90,904660,32,20458,-76
2020-09-16 03:44:05,16.12,14.52,17.30,99.90,907836,32,20034,-76
2020-09-16 03:45:13,18.35,15.60,17.20,99.90,907395,32,20439,-75
2020-09-16 03:46:21,15.07,13.48,17.10,99.90,907768,32,20039,-76
2020-09-16 03:47:29,17.33,15.52,17.10,99.90,908160,32,20027,-76
2020-09-16 03:48:37,16.35,14.55,16.90,99.90,907857,32,20094,-76
2020-09-16 03:49:46,16.87,13.62,16.80,99.90,908293,32,20467,-76
2020-09-16 03:50:54,15.25,13.65,16.90,99.90,908100,32,20057,-75
2020-09-16 03:52:01,16.42,12.82,17.00,99.90,908217,32,20057,-76
2020-09-16 03:53:09,15.80,14.20,17.10,99.90,907801,32,20038,-76
2020-09-16 03:54:18,15.25,13.35,16.90,99.90,908066,32,20027,-76
2020-09-16 03:55:26,15.35,13.85,16.90,99.90,908002,32,20031,-76
2020-09-16 03:56:34,16.17,14.57,16.90,99.90,908061,32,20077,-76
2020-09-16 03:57:42,15.73,13.38,16.90,99.90,907776,32,20057,-76
2020-09-16 03:58:50,14.43,13.00,17.00,99.90,907688,32,20077,-76
2020-09-16 03:59:59,16.67,14.98,17.00,99.90,908110,32,20356,-76
2020-09-16 04:01:06,17.37,14.82,16.90,99.90,908143,32,20115,-76
2020-09-16 04:02:14,15.40,13.80,16.80,99.90,910065,32,20097,-76
2020-09-16 04:03:21,14.32,12.82,16.80,99.90,910784,32,20058,-75
2020-09-16 04:04:29,18.35,15.02,16.70,99.90,911110,32,20190,-76
2020-09-16 04:05:37,15.35,13.70,16.70,99.90,907997,32,20064,-76
2020-09-16 04:06:45,16.37,14.68,16.70,99.90,910943,32,20034,-76
2020-09-16 04:07:53,18.23,13.73,16.70,99.90,910906,32,20073,-76
2020-09-16 04:09:02,14.98,13.30,16.60,99.90,907454,32,20064,-76
2020-09-16 04:10:10,14.50,13.10,16.70,99.90,907189,32,20039,-76
2020-09-16 04:11:18,20.17,15.38,16.80,99.90,910810,32,20447,-76
2020-09-16 04:12:26,16.30,14.70,16.80,99.90,910572,32,20437,-76
2020-09-16 04:13:34,15.48,13.88,16.80,99.90,908179,32,20027,-76
2020-09-16 04:14:42,14.93,13.35,16.70,99.90,907862,32,20053,-76
2020-09-16 04:15:50,14.38,12.98,16.70,99.90,907340,32,20035,-76
2020-09-16 04:16:58,15.18,13.57,16.80,99.90,907825,32,20047,-76
2020-09-16 04:18:06,14.80,13.02,16.80,99.90,908598,32,20023,-76
2020-09-16 04:19:14,16.70,14.70,16.90,99.90,907272,32,20031,-76
2020-09-16 04:20:22,16.30,14.60,16.90,99.90,907781,32,20450,-76
2020-09-16 04:21:30,16.30,13.62,16.90,99.90,907613,32,20031,-76
2020-09-16 04:22:38,15.73,14.13,16.90,99.90,908118,32,20058,-76
2020-09-16 04:23:46,17.00,14.45,16.90,99.90,908097,32,20035,-76
2020-09-16 04:24:54,14.95,13.27,16.90,99.90,907337,32,20038,-76
2020-09-16 04:26:02,14.87,13.35,16.90,99.90,907829,32,20035,-76
2020-09-16 04:27:10,18.80,16.65,17.00,99.90,907986,32,20031,-76
2020-09-16 04:28:18,15.23,13.73,16.90,99.90,907994,32,20035,-76
2020-09-16 04:29:26,17.17,14.38,16.90,99.90,908069,32,20035,-76
2020-09-16 04:30:35,17.77,15.45,16.90,99.90,907580,32,20061,-76
2020-09-16 04:31:43,17.70,15.90,16.80,99.90,907929,32,20429,-76
2020-09-16 04:32:51,15.75,14.15,16.80,99.90,907415,32,20094,-76
2020-09-16 04:33:59,15.35,13.57,16.70,99.90,907794,32,20054,-76
2020-09-16 04:35:07,15.40,12.65,16.70,99.90,908130,32,20031,-77
2020-09-16 04:36:15,15.38,13.77,16.70,99.90,907719,32,20076,-76
2020-09-16 04:37:23,15.05,13.38,16.70,99.90,907293,32,20039,-76
2020-09-16 04:38:31,14.52,13.02,16.70,99.90,907704,32,20035,-76
2020-09-16 04:39:40,14.57,12.90,16.80,99.90,908157,32,20031,-76
2020-09-16 04:40:47,13.77,12.37,16.90,99.90,907728,32,20077,-76
2020-09-16 04:41:55,16.62,13.85,17.00,99.90,904567,32,20032,-76
2020-09-16 04:43:03,14.07,12.60,17.00,99.90,904157,32,20031,-76
2020-09-16 04:44:11,14.93,13.32,17.00,99.90,907715,32,20429,-76
2020-09-16 04:45:20,14.57,13.15,17.00,99.90,908009,32,20098,-76
2020-09-16 04:46:27,17.75,14.65,17.10,99.90,907182,32,20035,-75
2020-09-16 04:47:35,16.23,14.40,17.10,99.90,907565,32,20030,-76
2020-09-16 04:48:43,17.42,15.48,17.00,99.90,907264,32,20054,-76
2020-09-16 04:49:51,17.50,13.98,17.00,99.90,907734,32,20092,-76
2020-09-16 04:50:59,16.17,14.52,16.80,99.90,907552,32,20035,-76
2020-09-16 04:52:07,15.40,13.73,16.80,99.90,907233,32,20057,-76
2020-09-16 04:53:15,17.23,14.63,16.80,99.90,907208,32,20023,-77
2020-09-16 04:54:23,18.02,14.38,16.80,99.90,910772,32,20051,-76
2020-09-16 04:55:31,14.90,13.38,16.70,99.90,907896,32,20057,-76
2020-09-16 04:56:39,16.45,14.65,16.70,99.90,907484,32,20034,-76
2020-09-16 04:57:47,17.70,15.75,16.80,99.90,907593,32,20053,-76
2020-09-16 04:58:55,16.08,14.32,16.70,99.90,907555,32,20094,-76
2020-09-16 05:00:03,15.50,12.88,16.80,99.90,907638,32,20090,-76
2020-09-16 05:01:11,15.93,13.75,16.80,99.90,907691,32,20034,-76
2020-09-16 05:02:19,15.93,14.20,16.80,99.90,907900,32,20100,-76
2020-09-16 05:03:27,19.15,14.85,16.90,99.90,907500,32,20074,-76
2020-09-16 05:04:35,15.20,13.60,16.90,99.90,907569,32,20396,-76
2020-09-16 05:05:43,15.40,13.80,17.00,99.90,907876,32,20411,-76
2020-09-16 05:06:51,15.73,14.13,17.10,99.90,907975,32,20473,-75
2020-09-16 05:07:59,15.52,14.00,17.00,99.90,907591,32,20043,-76
2020-09-16 05:09:06,15.77,14.05,17.10,99.90,907694,32,20065,-76
2020-09-16 05:10:15,17.30,14.40,17.10,99.90,907837,32,20062,-76
2020-09-16 05:11:23,16.73,14.07,17.10,99.90,907509,32,20084,-76
2020-09-16 05:12:31,17.00,13.80,17.20,99.90,907564,32,20043,-76
2020-09-16 05:13:39,16.65,13.80,17.20,99.90,910729,32,20083,-76
2020-09-16 05:14:47,15.55,13.27,17.30,99.90,904102,32,20384,-76
2020-09-16 05:15:56,15.43,13.82,17.30,99.90,904603,32,20066,-76
2020-09-16 05:17:04,15.75,13.93,17.30,99.90,907902,32,20035,-76
2020-09-16 05:18:12,15.52,13.93,17.40,99.90,907931,32,20069,-76
2020-09-16 05:19:20,17.25,13.85,17.30,99.90,907330,32,20091,-76
2020-09-16 05:20:28,15.02,12.80,17.20,99.90,907551,32,20455,-76
2020-09-16 05:21:36,15.68,14.07,17.20,99.90,910334,32,20087,-76
2020-09-16 05:22:45,15.52,13.57,17.20,99.90,907868,32,20348,-76
2020-09-16 05:23:53,15.50,13.10,17.10,99.90,907890,32,20462,-76
2020-09-16 05:25:00,14.60,13.10,17.20,99.90,907511,32,20061,-76
2020-09-16 05:26:08,15.27,13.62,17.20,99.90,907360,32,20408,-76
2020-09-16 05:27:16,15.82,14.20,17.20,99.90,910101,32,20075,-76
2020-09-16 05:28:26,16.25,14.63,17.20,99.90,907832,32,20403,-77
2020-09-16 05:29:33,16.95,14.57,17.30,99.90,904126,32,20049,-76
2020-09-16 05:30:41,15.73,13.52,17.20,99.90,901373,32,20061,-76
2020-09-16 05:31:50,16.25,13.82,17.30,99.90,907730,32,20420,-76
2020-09-16 05:32:58,16.12,14.35,17.40,99.90,907888,32,20031,-76
2020-09-16 05:34:06,17.17,15.30,17.40,99.90,907908,32,20406,-76
2020-09-16 05:35:14,18.25,15.55,17.40,99.90,907806,32,20026,-76
2020-09-16 05:36:22,16.75,14.38,17.40,99.90,907482,32,20118,-76
2020-09-16 05:37:30,17.73,15.20,17.50,99.90,907258,32,20076,-76
2020-09-16 05:38:39,16.52,14.82,17.50,99.90,907411,32,20091,-76
2020-09-16 05:39:46,16.52,14.73,17.60,99.90,907281,32,20057,-76
2020-09-16 05:40:55,18.85,14.48,17.70,99.90,907557,32,20387,-76
2020-09-16 05:42:03,16.95,15.20,17.60,99.90,907828,32,20088,-76
2020-09-16 05:43:11,17.00,14.18,17.70,99.90,907476,32,20027,-76
2020-09-16 05:44:19,16.90,14.80,17.70,99.90,907905,32,20031,-76
2020-09-16 05:45:27,16.75,14.82,17.80,99.90,907415,32,20379,-76
2020-09-16 05:46:35,24.85,19.15,17.70,99.90,907766,32,20103,-75
2020-09-16 05:47:43,24.25,19.70,17.70,99.90,907840,32,20023,-76
2020-09-16 05:48:51,18.83,16.75,17.50,99.90,907618,32,20069,-75
2020-09-16 05:49:58,17.92,15.98,17.50,99.90,907625,32,20421,-76
2020-09-16 05:51:06,18.27,16.25,17.40,99.90,910630,32,20068,-76
2020-09-16 05:52:14,29.25,22.73,17.40,99.90,910570,32,20092,-76
2020-09-16 05:53:23,24.17,19.48,17.40,99.90,907741,32,20057,-76
2020-09-16 05:54:31,19.02,17.02,17.40,99.90,907371,32,20027,-76
2020-09-16 05:55:40,18.70,16.70,17.30,99.90,907351,32,20031,-76
2020-09-16 05:56:48,19.15,16.77,17.30,99.90,907808,32,20469,-77
2020-09-16 05:57:56,19.10,16.87,17.20,99.90,907499,32,20073,-76
2020-09-16 05:59:04,18.98,16.73,17.20,99.90,903808,32,20031,-76
2020-09-16 06:00:11,20.60,18.48,17.10,99.90,907512,32,20088,-76
2020-09-16 06:01:20,18.77,16.77,17.10,99.90,907705,32,20137,-76
2020-09-16 06:02:29,20.23,17.52,17.10,99.90,907884,32,20089,-76
2020-09-16 06:03:36,21.33,17.40,17.10,99.90,907424,32,20094,-76
2020-09-16 06:04:44,19.50,17.17,17.20,99.90,907519,32,20454,-76
2020-09-16 06:05:53,21.87,17.10,17.30,99.90,907776,32,20050,-76
2020-09-16 06:07:01,20.30,18.00,17.30,99.90,907493,32,20093,-75
2020-09-16 06:08:09,24.73,17.45,17.40,99.90,907766,32,20381,-77
2020-09-16 06:09:17,18.80,16.92,17.30,99.90,907472,32,20065,-76
2020-09-16 06:10:25,19.17,16.62,17.30,99.90,904304,32,20097,-76
2020-09-16 06:11:32,21.12,18.90,17.50,99.90,904223,32,20044,-76
2020-09-16 06:12:40,23.85,18.62,17.40,99.90,907407,32,20069,-76
2020-09-16 06:13:49,20.95,18.52,17.40,99.90,907454,32,20027,-76
2020-09-16 06:14:57,20.33,18.02,17.50,99.90,907699,32,20054,-76
2020-09-16 06:16:05,21.25,17.87,17.60,99.90,907765,32,20383,-75
2020-09-16 06:17:12,21.75,19.45,17.70,99.90,907370,32,20065,-76
2020-09-16 06:18:20,463.90,351.95,17.70,99.90,907429,32,20068,-75
2020-09-16 06:19:28,401.25,304.02,17.80,99.90,907270,32,20062,-79
2020-09-16 06:20:36,834.05,624.05,17.80,99.90,904302,32,20063,-75
2020-09-16 06:21:44,269.42,183.40,18.00,99.90,907016,32,20064,-74
2020-09-16 06:22:52,51.50,36.92,18.20,99.90,907391,32,20061,-76
2020-09-16 06:24:00,20.50,18.12,18.30,99.90,907681,32,20061,-75
2020-09-16 06:25:08,19.80,17.75,18.50,99.90,907708,32,20057,-78
2020-09-16 06:26:16,21.10,18.12,18.50,99.90,907305,32,20034,-76
2020-09-16 06:27:24,18.65,16.65,18.70,99.90,907468,32,20069,-75
2020-09-16 06:28:33,19.42,17.48,18.90,99.90,907637,32,20080,-76
2020-09-16 06:29:41,19.30,16.95,19.00,99.90,907694,32,20035,-83
2020-09-16 06:30:49,19.08,17.02,19.10,99.90,907704,32,20080,-76
2020-09-16 06:31:57,20.02,17.02,19.40,99.90,907242,32,20100,-76
2020-09-16 06:33:05,21.30,16.50,19.50,99.90,907461,32,20074,-76
2020-09-16 06:34:13,18.52,16.50,19.70,99.90,907349,32,20385,-77
2020-09-16 06:35:21,18.12,16.30,19.80,99.90,900719,33,20107,-77
2020-09-16 06:36:29,20.37,17.67,20.00,99.90,901156,33,20043,-77
2020-09-16 06:37:37,17.83,15.98,20.10,99.90,906959,32,20035,-86
2020-09-16 06:38:45,18.85,16.92,20.20,99.90,910549,32,20073,-75
2020-09-16 06:39:53,17.77,16.05,20.40,99.90,907797,32,20102,-78
2020-09-16 06:41:01,18.62,16.00,20.70,99.90,904602,32,20031,-81
2020-09-16 06:42:09,18.60,16.60,20.80,99.90,907734,32,20039,-76
2020-09-16 06:43:17,17.67,15.18,20.70,99.90,907859,32,20082,-76
2020-09-16 06:44:25,21.33,16.58,20.80,99.90,907912,32,20088,-76
2020-09-16 06:45:33,22.15,18.92,20.90,99.90,908265,32,20057,-77
2020-09-16 06:46:41,19.12,17.23,20.90,99.90,904792,32,20035,-77
2020-09-16 06:47:48,18.37,16.20,21.00,99.90,904928,32,20142,-81
2020-09-16 06:48:57,19.08,17.25,21.30,99.90,908211,32,20056,-75
2020-09-16 06:50:05,18.45,16.62,21.40,99.90,907987,32,20026,-76
2020-09-16 06:51:13,18.05,16.25,21.70,99.90,907914,32,20031,-76
2020-09-16 06:52:21,18.35,16.52,21.90,99.90,907971,32,20482,-76
2020-09-16 06:53:29,19.40,17.40,22.00,99.90,907863,32,20416,-80
2020-09-16 06:54:37,19.40,17.37,21.70,99.90,908280,32,20413,-77
2020-09-16 06:55:45,18.15,16.08,21.60,99.90,909602,32,20031,-77
2020-09-16 06:56:53,18.73,16.87,21.60,99.90,909760,32,20035,-79
2020-09-16 06:58:01,20.30,16.20,21.70,99.90,911225,32,20106,-79
2020-09-16 06:59:09,18.77,17.08,21.80,99.90,910935,32,20043,-79
2020-09-16 07:00:17,18.17,16.30,22.10,99.90,911437,32,20103,-79
2020-09-16 07:01:25,19.08,17.17,22.40,99.90,911031,32,20453,-79
2020-09-16 07:02:33,19.48,16.55,22.70,99.90,911097,32,20120,-78
2020-09-16 07:03:42,17.55,15.63,23.00,99.90,911485,32,20053,-78
2020-09-16 07:04:50,19.73,17.25,23.30,99.90,909998,32,20367,-81
2020-09-16 07:05:58,18.35,16.65,23.80,99.90,909277,32,20103,-79
2020-09-16 07:07:06,19.70,16.58,23.90,99.90,907402,32,20446,-79
2020-09-16 07:08:14,17.80,15.93,24.00,99.90,910036,32,20038,-80
2020-09-16 07:09:23,19.05,16.77,24.10,99.90,908907,32,20084,-78
2020-09-16 07:10:31,17.67,15.98,24.10,99.90,907863,32,20452,-78
2020-09-16 07:11:39,18.80,16.83,23.90,99.90,909884,32,20060,-78
2020-09-16 07:12:47,19.77,16.95,23.90,99.90,907745,32,20047,-78
2020-09-16 07:13:56,18.80,16.73,23.70,99.90,910986,32,20065,-79
2020-09-16 07:15:03,21.27,18.08,23.40,99.90,907958,32,20074,-78
2020-09-16 07:16:12,20.75,18.75,23.20,99.90,908176,32,20034,-77
2020-09-16 07:17:20,19.25,17.35,23.00,99.90,909267,32,20451,-77
2020-09-16 07:18:28,20.25,17.48,22.80,99.90,909880,32,20043,-78
2020-09-16 07:19:36,19.95,17.87,22.80,99.90,910104,32,20063,-79
2020-09-16 07:20:44,18.20,16.33,22.90,99.90,909145,32,20043,-79
2020-09-16 07:21:52,20.17,16.65,23.00,99.90,911040,32,20073,-76
2020-09-16 07:23:00,18.35,16.52,23.00,99.90,913042,32,20038,-80
2020-09-16 07:24:08,18.37,16.42,23.00,99.90,910164,32,20069,-82
2020-09-16 07:25:16,19.52,16.40,23.10,99.90,909515,32,20041,-81
2020-09-16 07:26:24,18.05,15.57,23.10,99.90,909304,32,20061,-81
2020-09-16 07:27:32,18.23,16.48,23.20,99.90,910380,32,20034,-77
2020-09-16 07:28:40,18.75,16.33,23.20,99.90,913306,32,20046,-79
2020-09-16 07:29:47,17.83,16.12,23.20,99.90,912937,32,20382,-80
2020-09-16 07:30:56,18.50,16.70,23.30,99.90,910742,32,20083,-80
2020-09-16 07:32:03,17.65,16.02,23.20,99.90,907414,32,20066,-79
2020-09-16 07:33:11,18.70,16.77,23.10,99.90,908515,32,20043,-79
2020-09-16 07:34:19,17.50,15.68,23.10,99.90,910702,32,20061,-80
2020-09-16 07:35:28,17.20,15.50,23.00,99.90,913741,32,20443,-80
2020-09-16 07:36:36,17.42,15.70,23.20,99.90,913637,32,20084,-80
2020-09-16 07:37:44,17.67,15.95,23.30,99.90,909717,32,20035,-80
2020-09-16 07:38:52,18.02,15.38,23.70,99.90,910197,32,20060,-79
2020-09-16 07:40:01,16.40,14.80,24.00,99.90,911190,32,20053,-77
2020-09-16 07:41:08,18.75,16.77,24.20,99.90,913348,32,20026,-72
2020-09-16 07:42:16,19.40,17.42,24.30,99.90,907807,32,20039,-73
2020-09-16 07:43:24,17.35,15.73,24.40,99.90,903741,32,20027,-73
2020-09-16 07:44:32,16.85,15.27,24.40,99.90,902723,32,20496,-81
2020-09-16 07:45:40,17.30,15.45,24.50,99.90,907043,32,20430,-80
2020-09-16 07:46:48,16.87,15.07,24.40,99.90,910356,32,20109,-80
2020-09-16 07:47:57,16.37,14.75,24.60,99.90,909735,32,20031,-72
2020-09-16 07:49:05,16.75,15.05,24.80,99.90,910360,32,20057,-72
2020-09-16 07:50:13,17.40,15.63,24.90,99.90,910242,32,20043,-75
2020-09-16 07:51:21,17.00,15.23,25.10,99.90,909084,32,20074,-72
2020-09-16 07:52:29,16.20,14.70,25.20,99.90,909258,32,20099,-80
2020-09-16 07:53:37,17.10,15.15,25.20,99.90,910333,32,20458,-80
2020-09-16 07:54:45,18.50,16.62,25.20,99.90,910810,32,20395,-84
2020-09-16 07:55:54,17.35,15.65,25.20,99.90,907844,32,20065,-82
2020-09-16 07:57:02,17.70,15.05,25.00,99.90,910208,32,20026,-81
2020-09-16 07:58:10,16.45,14.77,25.10,99.90,910162,32,20022,-79
2020-09-16 07:59:18,16.58,14.90,24.90,99.90,908235,32,20045,-85
2020-09-16 08:00:26,16.08,14.57,24.80,99.90,910249,32,20027,-73
2020-09-16 08:01:35,16.25,14.65,24.90,99.90,910927,32,20064,-75
2020-09-16 08:02:43,18.92,15.00,24.90,99.90,908072,32,20366,-75
2020-09-16 08:03:52,17.10,15.05,24.90,99.90,909756,32,20104,-75
2020-09-16 08:05:00,20.73,14.60,25.00,99.90,910618,32,20084,-76
2020-09-16 08:06:08,21.55,15.10,25.10,99.90,910868,32,20056,-78
2020-09-16 08:07:16,16.12,14.52,25.00,99.90,907777,32,20050,-75
2020-09-16 08:08:24,17.35,15.52,24.90,99.90,910216,32,20367,-75
2020-09-16 08:09:32,18.40,14.52,24.50,99.90,908572,32,20314,-75
2020-09-16 08:10:41,16.87,15.18,24.40,99.90,909839,32,20369,-75
2020-09-16 08:11:49,16.83,15.13,24.10,99.90,908638,32,20384,-75
2020-09-16 08:12:57,17.35,15.65,24.10,99.90,909466,32,20048,-76
2020-09-16 08:14:05,15.73,14.07,24.10,99.90,910971,32,20058,-75
2020-09-16 08:15:14,18.90,14.80,24.00,99.90,910320,32,20019,-75
2020-09-16 08:16:22,17.17,15.38,24.00,99.90,910651,32,20046,-75
2020-09-16 08:17:30,18.73,14.65,24.10,99.90,910578,32,20030,-74
2020-09-16 08:18:37,17.33,15.32,24.00,99.90,907192,32,20144,-75
2020-09-16 08:19:46,17.12,15.43,23.80,99.90,910012,32,20453,-75
2020-09-16 08:20:54,16.83,15.20,23.90,99.90,908006,32,20053,-75
2020-09-16 08:22:02,15.55,13.95,23.90,99.90,910768,32,20451,-74
2020-09-16 08:23:11,15.93,14.43,24.10,99.90,908714,32,20051,-74
2020-09-16 08:24:19,16.00,14.23,24.40,99.90,908475,32,20044,-75
2020-09-16 08:25:26,16.05,14.35,24.70,99.90,908525,32,20035,-75
2020-09-16 08:26:35,16.05,14.55,24.90,99.90,910265,32,20057,-74
2020-09-16 08:27:43,16.10,14.55,25.20,99.90,910082,32,20104,-75
2020-09-16 08:28:50,16.60,14.82,25.30,99.90,907591,32,20057,-75
2020-09-16 08:29:59,16.60,14.35,25.30,99.90,910232,32,20084,-75
2020-09-16 08:31:06,15.32,13.75,25.40,99.90,907614,32,20028,-75
2020-09-16 08:32:14,16.40,13.52,25.60,99.90,910522,32,20060,-74
2020-09-16 08:33:22,16.23,14.60,25.50,99.90,908699,32,20031,-75
2020-09-16 08:34:30,15.82,14.27,25.60,99.90,910770,32,20031,-75
2020-09-16 08:35:38,15.60,14.15,25.50,99.90,909264,32,20102,-75
2020-09-16 08:36:46,16.40,14.60,25.50,99.90,910433,32,20026,-75
2020-09-16 08:37:54,15.60,14.00,25.30,99.90,909601,32,20156,-75
2020-09-16 08:39:02,15.48,13.95,25.20,99.90,910604,32,20404,-75
2020-09-16 08:40:10,15.57,14.18,25.00,99.90,907545,32,20049,-75
2020-09-16 08:41:18,21.17,14.30,24.90,99.90,904690,32,20035,-75
2020-09-16 08:42:26,25.55,14.32,24.70,99.90,901769,32,20413,-70
2020-09-16 08:43:34,16.75,14.43,24.60,99.90,907447,32,20073,-84
2020-09-16 08:44:41,16.15,14.45,24.40,99.90,908462,32,20085,-85
2020-09-16 08:45:49,18.27,14.63,24.30,99.90,908985,32,20089,-85
2020-09-16 08:46:57,19.75,15.00,24.30,99.90,910694,32,20042,-85
2020-09-16 08:48:05,19.15,13.98,24.30,99.90,910365,32,20048,-85
2020-09-16 08:49:14,16.50,14.02,24.30,99.90,910509,32,20023,-86
2020-09-16 08:50:22,19.05,14.23,24.60,99.90,910129,32,20098,-85
2020-09-16 08:51:30,19.60,14.60,24.80,99.90,909443,32,20049,-85
2020-09-16 08:52:38,15.43,13.85,24.80,99.90,910641,32,20027,-86
2020-09-16 08:53:46,16.15,14.45,24.80,99.90,910054,32,20434,-85
2020-09-16 08:54:54,19.40,15.30,24.70,99.90,910036,32,20394,-84
2020-09-16 08:56:02,17.98,14.98,24.70,99.90,907051,32,20356,-85
2020-09-16 08:57:10,15.50,13.50,24.50,99.90,907251,32,20069,-85
2020-09-16 08:58:18,17.27,14.70,24.30,99.90,910548,32,20049,-83
2020-09-16 08:59:26,18.35,14.95,24.10,99.90,905216,32,20113,-84
2020-09-16 09:00:33,16.62,14.00,24.00,99.90,907497,32,20094,-84
2020-09-16 09:01:41,17.80,14.45,24.00,99.90,908355,32,20092,-84
2020-09-16 09:02:48,17.23,14.25,23.90,99.90,908807,32,20495,-87
2020-09-16 09:03:57,20.70,14.27,23.90,99.90,909765,32,20032,-85
2020-09-16 09:05:05,15.38,13.77,24.00,99.90,911056,32,20053,-85
2020-09-16 09:06:13,17.12,14.60,24.20,99.90,910110,32,20030,-87
2020-09-16 09:07:21,21.58,14.95,24.20,99.90,910534,32,20096,-85
2020-09-16 09:08:29,18.60,13.98,24.30,99.90,907549,32,20145,-85
2020-09-16 09:09:37,25.67,15.38,24.30,99.90,910297,32,20089,-85
2020-09-16 09:10:45,18.48,14.10,24.30,99.90,910334,32,20419,-83
2020-09-16 09:11:53,19.50,14.90,24.40,99.90,910273,32,20092,-85
2020-09-16 09:13:01,17.58,15.05,24.30,99.90,904119,32,20356,-86
2020-09-16 09:14:09,17.73,14.85,24.10,99.90,907279,32,20398,-86
2020-09-16 09:15:18,20.08,14.63,24.10,99.90,910353,32,20046,-86
2020-09-16 09:16:26,20.27,15.07,24.10,99.90,904436,32,20051,-86
2020-09-16 09:17:34,20.80,14.55,23.90,99.90,907210,32,20043,-84
2020-09-16 09:18:42,19.62,15.27,23.90,99.90,908104,32,20360,-85
2020-09-16 09:19:51,15.45,13.95,24.00,99.90,910273,32,20056,-86
2020-09-16 09:20:59,16.05,14.35,24.00,99.90,907154,32,20051,-75
2020-09-16 09:22:07,16.37,13.70,24.00,99.90,905577,32,20449,-86
2020-09-16 09:23:14,16.20,14.50,24.00,99.90,909893,32,20035,-85
2020-09-16 09:24:22,16.20,14.68,23.90,99.90,910278,32,20030,-87
2020-09-16 09:25:30,16.92,15.00,23.80,99.90,907338,32,20027,-85
2020-09-16 09:26:38,16.50,14.85,23.60,99.90,909928,32,20409,-85
2020-09-16 09:27:46,16.60,14.82,23.70,99.90,910199,32,20053,-89
2020-09-16 09:28:54,18.25,16.45,23.70,99.90,907739,32,20031,-86
2020-09-16 09:30:02,15.68,13.77,23.70,99.90,908333,32,20353,-85
2020-09-16 09:31:10,16.83,15.10,23.90,99.90,909351,32,20031,-86
2020-09-16 09:32:18,16.40,14.52,24.10,99.90,909564,32,20085,-86
2020-09-16 09:33:26,16.55,14.95,24.40,99.90,909683,32,20042,-86
2020-09-16 09:34:34,16.58,15.00,24.40,99.90,903925,32,20027,-86
2020-09-16 09:35:42,16.58,14.87,24.30,99.90,905589,32,20051,-86
2020-09-16 09:36:50,17.23,15.43,24.30,99.90,907637,32,20096,-86
2020-09-16 09:37:58,17.17,15.10,24.50,99.90,907796,32,20415,-85
2020-09-16 09:39:06,17.73,15.95,24.50,99.90,908517,32,20097,-88
2020-09-16 09:40:14,16.75,14.87,24.70,99.90,908720,32,20035,-86
2020-09-16 09:41:22,18.83,14.43,25.00,99.90,909992,32,20081,-85
2020-09-16 09:42:32,16.92,15.20,25.00,99.90,907250,32,20487,-86
2020-09-16 09:43:40,17.27,15.60,25.00,99.90,903316,32,20031,-84
2020-09-16 09:44:49,16.08,14.60,25.10,99.90,901414,32,20047,-85
2020-09-16 09:45:58,17.02,15.25,24.90,99.90,904168,32,20031,-85
2020-09-16 09:47:06,19.33,15.77,24.90,99.90,904162,32,20065,-86
2020-09-16 09:48:14,17.98,15.18,24.90,99.90,906293,32,20086,-85
2020-09-16 09:49:22,17.23,15.52,24.80,99.90,910144,32,20104,-85
2020-09-16 09:50:30,15.73,14.10,24.70,99.90,910323,32,20038,-85
2020-09-16 09:51:37,17.85,15.93,24.70,99.90,903478,32,20046,-86
2020-09-16 09:52:45,16.62,14.98,24.50,99.90,900742,32,20040,-85
2020-09-16 09:53:53,17.60,15.77,24.50,99.90,909912,32,20420,-86
2020-09-16 09:55:02,21.42,16.48,24.50,99.90,910960,32,20030,-85
2020-09-16 09:56:10,21.27,15.70,24.50,99.90,910352,32,20127,-86
2020-09-16 09:57:18,18.95,17.00,24.40,99.90,910174,32,20057,-86
2020-09-16 09:58:26,19.17,17.25,24.20,99.90,901259,32,20062,-85
2020-09-16 09:59:34,18.12,16.30,24.10,99.90,902829,32,20130,-86
2020-09-16 10:00:42,17.20,15.32,23.90,99.90,907076,32,20023,-86
2020-09-16 10:01:50,18.52,16.60,24.00,99.90,907084,32,20069,-85
2020-09-16 10:02:58,18.90,16.85,23.90,99.90,910109,32,20075,-85
2020-09-16 10:04:06,21.20,16.42,23.90,99.90,910428,32,20022,-85
2020-09-16 10:05:13,19.35,17.37,23.90,99.90,907380,32,20034,-84
2020-09-16 10:06:22,17.33,15.55,23.90,99.90,909474,32,20325,-83
2020-09-16 10:07:30,17.60,15.88,23.70,99.90,910618,32,20019,-84
2020-09-16 10:08:38,17.55,15.77,23.50,99.90,903890,32,20053,-84
2020-09-16 10:09:46,17.75,15.95,23.70,99.90,903728,32,20416,-83
2020-09-16 10:10:54,17.60,15.80,23.70,99.90,907043,32,20473,-84
2020-09-16 10:12:02,18.05,16.35,23.80,99.90,907801,32,20032,-82
2020-09-16 10:13:10,19.33,15.85,23.90,99.90,905493,32,20055,-82
2020-09-16 10:14:18,18.08,16.17,23.90,99.90,910189,32,20123,-82
2020-09-16 10:15:26,20.08,16.48,24.00,99.90,906497,32,20057,-82
2020-09-16 10:16:34,17.12,15.20,24.10,99.90,907431,32,20038,-82
2020-09-16 10:17:42,18.40,16.35,24.20,99.90,910347,32,20056,-82
2020-09-16 10:18:50,19.85,15.82,24.30,99.90,907689,32,20490,-82
2020-09-16 10:19:58,18.60,16.60,24.30,99.90,908038,32,20043,-72
2020-09-16 10:21:07,17.85,16.02,24.40,99.90,908870,32,20080,-82
2020-09-16 10:22:15,20.67,16.30,24.50,99.90,910422,32,20061,-82
2020-09-16 10:23:24,20.02,16.35,24.50,99.90,912238,32,20022,-79
2020-09-16 10:24:32,18.92,16.48,24.60,99.90,913526,32,20022,-79
2020-09-16 10:25:40,21.37,17.55,24.70,99.90,907004,32,20027,-79
2020-09-16 10:26:48,21.55,17.65,24.80,99.90,901095,32,20086,-79
2020-09-16 10:27:56,18.60,16.70,24.90,99.90,906734,32,20022,-79
2020-09-16 10:29:03,15.80,14.15,24.90,99.90,908385,32,20027,-79
2020-09-16 10:30:11,19.15,15.40,25.30,99.90,908605,32,20399,-79
2020-09-16 10:31:19,19.37,15.20,25.60,99.90,908942,32,20023,-79
2020-09-16 10:32:27,16.65,14.87,25.70,99.90,910515,32,20022,-79
2020-09-16 10:33:35,18.92,16.17,25.70,99.90,909398,32,20427,-79
2020-09-16 10:34:43,16.40,14.57,25.70,99.90,910526,32,20478,-78
2020-09-16 10:35:52,15.82,14.23,26.00,99.90,907274,32,20057,-78
2020-09-16 10:36:59,17.60,15.90,26.40,99.90,908667,32,20065,-78
2020-09-16 10:38:08,17.00,15.40,26.70,99.90,907020,32,20046,-77
2020-09-16 10:39:16,23.60,15.85,26.80,99.90,908812,32,20062,-77
2020-09-16 10:40:25,17.87,14.55,26.70,99.90,908730,32,20077,-76
2020-09-16 10:41:33,17.35,15.57,26.70,99.90,909305,32,20490,-76
2020-09-16 10:42:42,19.25,15.20,26.60,99.90,910726,32,20057,-77
2020-09-16 10:43:50,16.80,15.10,26.60,99.90,908938,32,20019,-77
2020-09-16 10:44:58,17.73,15.93,26.60,99.90,910779,32,20018,-77
2020-09-16 10:46:06,17.40,15.80,26.50,99.90,910150,32,20112,-77
2020-09-16 10:47:14,17.37,15.57,26.30,99.90,910586,32,20026,-77
2020-09-16 10:48:22,18.58,15.60,26.30,99.90,910392,32,20116,-74
2020-09-16 10:49:31,17.10,15.30,26.00,99.90,910680,32,20053,-79
2020-09-16 10:50:38,18.10,14.32,26.00,99.90,910095,32,20066,-74
2020-09-16 10:51:47,17.00,14.95,26.10,99.90,910194,32,20030,-77
2020-09-16 10:52:55,16.42,13.90,26.20,99.90,910422,32,20054,-76
2020-09-16 10:54:03,15.57,13.95,26.20,99.90,910250,32,20060,-76
2020-09-16 10:55:11,15.25,13.32,26.20,99.90,910342,32,20052,-76
2020-09-16 10:56:19,15.38,13.25,26.20,99.90,910675,32,20065,-76
2020-09-16 10:57:27,16.85,15.07,26.30,99.90,910555,32,20134,-76
2020-09-16 10:58:35,15.13,13.50,26.30,99.90,910119,32,20382,-76
2020-09-16 10:59:44,15.27,13.70,26.30,99.90,910568,32,20034,-76
2020-09-16 11:00:51,17.40,13.38,26.30,99.90,907280,32,20093,-75
2020-09-16 11:02:00,15.38,13.75,26.40,99.90,907344,32,20059,-77
2020-09-16 11:03:08,15.93,14.00,26.50,99.90,910438,32,20038,-75
2020-09-16 11:04:16,15.25,13.65,26.50,99.90,910650,32,20399,-76
2020-09-16 11:05:24,15.25,13.75,26.60,99.90,910515,32,20065,-76
2020-09-16 11:06:33,18.10,14.05,26.80,99.90,906945,32,20039,-76
2020-09-16 11:07:42,16.23,13.57,26.90,99.90,907045,32,20129,-76
2020-09-16 11:08:50,17.62,15.40,27.00,99.90,906901,32,20140,-76
2020-09-16 11:09:58,17.62,15.82,27.10,99.90,903898,32,20134,-76
2020-09-16 11:11:06,14.68,12.75,27.20,99.90,907195,32,20085,-77
2020-09-16 11:12:14,13.50,11.95,27.30,99.90,910077,32,20065,-76
2020-09-16 11:13:22,13.68,12.43,27.40,99.90,910167,32,20039,-76
2020-09-16 11:14:30,13.73,12.25,27.60,99.90,910120,32,20419,-76
2020-09-16 11:15:38,15.60,11.77,27.90,99.90,903790,32,20039,-76
2020-09-16 11:16:46,14.15,12.70,28.10,99.90,904152,32,20495,-79
2020-09-16 11:17:53,13.65,12.05,28.30,99.90,910475,32,20094,-76
2020-09-16 11:19:01,16.80,12.65,28.40,99.90,910206,32,20027,-76
2020-09-16 11:20:09,13.23,11.93,28.20,99.90,906948,32,20035,-77
2020-09-16 11:21:17,13.48,12.05,28.00,99.90,907044,32,20081,-77
2020-09-16 11:22:24,15.68,12.40,27.90,99.90,910192,32,20378,-76
2020-09-16 11:23:32,13.55,12.18,27.90,99.90,910511,32,20494,-76
2020-09-16 11:24:40,13.62,12.32,27.60,99.90,910017,32,20419,-75
2020-09-16 11:25:48,12.23,11.02,27.30,99.90,907025,32,20035,-75
2020-09-16 11:26:56,12.23,11.02,27.30,99.90,911044,32,20054,-77
2020-09-16 11:28:05,13.77,11.52,27.30,99.90,911421,32,20027,-77
2020-09-16 11:29:13,13.05,11.65,27.10,99.90,910972,32,20414,-75
2020-09-16 11:30:20,14.90,12.27,27.10,99.90,910632,32,20065,-76
2020-09-16 11:31:28,19.40,14.60,26.90,99.90,907531,32,20027,-76
2020-09-16 11:32:36,14.73,13.15,26.90,99.90,907850,32,20374,-76
2020-09-16 11:33:44,12.80,11.38,26.90,99.90,911300,32,20329,-73
2020-09-16 11:34:52,13.98,11.75,26.90,99.90,910683,32,20038,-73
2020-09-16 11:36:00,12.68,11.48,27.00,99.90,909857,32,20402,-73
2020-09-16 11:37:08,12.52,11.15,27.20,99.90,912607,32,20122,-72
2020-09-16 11:38:16,12.40,11.20,27.70,99.90,913367,32,20106,-74
2020-09-16 11:39:24,13.18,10.82,28.30,99.90,911344,32,20026,-74
2020-09-16 11:40:32,13.52,11.00,28.90,99.90,907780,32,20031,-75
2020-09-16 11:41:40,12.37,11.07,29.50,99.90,907441,32,20035,-75
2020-09-16 11:42:48,15.48,10.55,29.90,99.90,907341,32,20039,-75
2020-09-16 11:43:56,12.82,11.35,30.20,99.90,910956,32,20420,-75
2020-09-16 11:45:04,14.32,12.70,30.20,99.90,911360,32,20046,-74
2020-09-16 11:46:12,12.57,11.35,30.00,99.90,911276,32,20458,-75
2020-09-16 11:47:20,11.88,10.77,29.60,99.90,910738,32,20466,-74
2020-09-16 11:48:28,12.90,11.27,29.20,99.90,907776,32,20039,-74
2020-09-16 11:49:36,14.60,11.48,28.60,99.90,910545,32,20034,-74
2020-09-16 11:50:44,14.07,12.32,28.00,99.90,911053,32,20083,-75
2020-09-16 11:51:53,11.75,10.65,27.60,99.90,911261,32,20420,-74
2020-09-16 11:53:01,11.95,10.85,27.50,99.90,911189,32,20030,-74
2020-09-16 11:54:09,10.68,9.68,27.80,99.90,910908,32,20034,-73
2020-09-16 11:55:17,12.18,10.98,28.20,99.90,911228,32,20034,-77
2020-09-16 11:56:25,13.88,10.43,28.50,99.90,910001,32,20060,-71
2020-09-16 11:57:33,13.75,12.25,28.30,99.90,909269,32,20061,-72
2020-09-16 11:58:41,12.15,10.52,28.20,99.90,910956,32,20408,-72
2020-09-16 11:59:49,10.55,9.45,28.00,99.90,909669,32,20072,-71
2020-09-16 12:00:58,12.07,9.80,27.80,99.90,909966,32,20023,-72
2020-09-16 12:02:06,11.07,9.98,27.60,99.90,909489,32,20053,-74
2020-09-16 12:03:14,11.63,10.02,27.30,99.90,910025,32,20023,-74
2020-09-16 12:04:22,10.82,9.75,27.10,99.90,909931,32,20126,-76
2020-09-16 12:05:31,11.32,10.13,26.90,99.90,908127,32,20413,-75
2020-09-16 12:06:39,12.95,10.27,26.90,99.90,907701,32,20046,-76
2020-09-16 12:07:47,12.57,10.70,26.70,99.90,908450,32,20023,-72
2020-09-16 12:08:56,13.32,10.00,26.60,99.90,909314,32,20383,-74
2020-09-16 12:10:03,11.80,10.23,26.70,99.90,907041,32,20030,-73
2020-09-16 12:11:11,13.88,10.68,26.60,99.90,907473,32,20443,-71
2020-09-16 12:12:19,15.18,11.27,26.50,99.90,907955,32,20325,-78
2020-09-16 12:13:28,11.65,10.48,26.40,99.90,908011,32,20046,-78
2020-09-16 12:14:36,12.85,11.00,26.60,99.90,907438,32,20058,-78
2020-09-16 12:15:43,12.85,10.90,26.30,99.90,904166,32,20357,-75
2020-09-16 12:16:51,11.80,10.65,26.20,99.90,907311,32,20035,-78
2020-09-16 12:17:59,13.57,10.88,26.40,99.90,907756,32,20130,-81
2020-09-16 12:19:07,14.48,11.48,26.50,99.90,907469,32,20035,-77
2020-09-16 12:20:15,13.57,10.95,26.70,99.90,908053,32,20405,-79
2020-09-16 12:21:24,11.18,9.95,26.70,99.90,908127,32,20376,-80
2020-09-16 12:22:32,13.23,10.35,26.90,99.90,907543,32,20077,-79
2020-09-16 12:23:40,11.77,10.68,27.10,99.90,904568,32,20031,-88
2020-09-16 12:24:47,12.90,10.60,27.10,99.90,904560,32,20035,-80
2020-09-16 12:25:56,12.13,10.88,27.00,99.90,904473,32,20053,-73
2020-09-16 12:27:04,28.27,21.48,26.90,99.90,907657,32,20031,-73
2020-09-16 12:28:12,17.55,12.40,26.80,99.90,907663,32,20404,-74
2020-09-16 12:29:20,36.55,25.27,26.70,99.90,907693,32,20016,-73
2020-09-16 12:30:28,19.35,13.25,26.70,99.90,907563,32,20018,-73
2020-09-16 12:31:38,13.62,12.23,26.90,99.90,907976,32,20035,-73
2020-09-16 12:32:46,13.40,11.95,26.90,99.90,907861,32,20023,-75
2020-09-16 12:33:54,16.85,15.10,26.80,99.90,907495,32,20042,-76
2020-09-16 12:35:03,14.63,12.20,26.80,99.90,907389,32,20023,-75
2020-09-16 12:36:11,13.38,12.05,26.70,99.90,909282,32,20081,-76
2020-09-16 12:37:19,331.60,228.43,26.70,99.90,910708,32,20023,-75
2020-09-16 12:38:27,14.45,12.23,26.70,99.90,911134,32,20395,-76
2020-09-16 12:39:35,336.52,210.93,26.80,99.90,910669,32,20461,-75
2020-09-16 12:40:43,16.33,11.60,26.80,99.90,907151,32,20050,-75
2020-09-16 12:41:51,13.80,11.38,26.70,99.90,910724,32,20098,-74
2020-09-16 12:42:59,14.45,11.82,26.50,99.90,910733,32,20027,-75
2020-09-16 12:44:07,12.80,11.48,26.40,99.90,910354,32,20050,-76
2020-09-16 12:45:15,12.20,10.95,26.40,99.90,907563,32,20038,-76
2020-09-16 12:46:23,16.20,11.55,26.40,99.90,910443,32,20047,-75
2020-09-16 12:47:31,15.57,11.38,26.30,99.90,910407,32,20379,-75
2020-09-16 12:48:39,13.20,11.82,26.30,99.90,904477,32,20053,-75
2020-09-16 12:49:46,12.75,11.45,26.30,99.90,907516,32,20054,-74
2020-09-16 12:50:55,12.57,11.38,26.30,99.90,913722,32,20027,-74
2020-09-16 12:52:03,12.37,11.10,26.50,99.90,911032,32,20053,-74
2020-09-16 12:53:11,13.85,11.15,26.60,99.90,910258,32,20026,-75
2020-09-16 12:54:19,13.73,11.45,26.70,99.90,907564,32,20081,-75
2020-09-16 12:55:26,16.60,12.75,26.70,99.90,910873,32,20447,-75
2020-09-16 12:56:34,13.93,11.12,26.60,99.90,911100,32,20049,-76
2020-09-16 12:57:42,18.42,15.05,26.60,99.90,909131,32,20400,-77
2020-09-16 12:58:50,22.62,16.92,26.50,99.90,909766,32,20097,-78
2020-09-16 12:59:58,17.23,13.62,26.60,99.90,909634,32,20074,-79
2020-09-16 13:01:06,31.10,20.58,26.50,99.90,909305,32,20422,-79
2020-09-16 13:02:15,38.85,24.70,26.50,99.90,910196,32,20039,-79
2020-09-16 13:03:22,32.63,20.55,26.50,99.90,906424,32,20112,-78
2020-09-16 13:04:30,12.95,11.27,26.40,99.90,908969,32,20059,-78
2020-09-16 13:05:38,13.40,11.80,26.60,99.90,909418,32,20053,-79
2020-09-16 13:06:47,15.45,12.10,26.70,99.90,907891,32,20038,-75
2020-09-16 13:07:55,11.85,10.60,26.90,99.90,909334,32,20543,-75
2020-09-16 13:09:05,13.35,11.65,27.10,99.90,910776,32,20152,-75
2020-09-16 13:10:13,13.40,11.40,27.40,99.90,907551,32,20089,-76
2020-09-16 13:11:21,14.93,11.40,27.40,99.90,909100,32,20039,-76
2020-09-16 13:12:28,13.00,11.50,27.60,99.90,909650,32,20476,-75
2020-09-16 13:13:36,12.10,10.90,27.80,99.90,908841,32,20098,-75
2020-09-16 13:14:44,13.23,11.88,28.00,99.90,908892,32,20129,-76
2020-09-16 13:15:52,15.02,11.18,28.20,99.90,907832,32,20030,-75
2020-09-16 13:17:00,13.65,11.12,28.40,99.90,910313,32,20058,-75
2020-09-16 13:18:08,11.90,10.75,28.70,99.90,905719,32,20054,-75
2020-09-16 13:19:16,12.05,10.70,28.90,99.90,907027,32,20039,-73
2020-09-16 13:20:24,27.05,18.98,28.90,99.90,907486,32,20345,-73
2020-09-16 13:21:32,12.98,11.35,29.00,99.90,909156,32,20078,-75
2020-09-16 13:22:41,12.15,10.95,29.20,99.90,910605,32,20469,-74
2020-09-16 13:23:49,12.40,11.10,28.90,99.90,907385,32,20567,-73
2020-09-16 13:24:57,12.02,10.82,29.00,99.90,908419,32,20034,-74
2020-09-16 13:26:05,12.20,10.60,29.00,99.90,910902,32,20408,-73
2020-09-16 13:27:13,11.77,10.57,29.30,99.90,909837,32,20114,-73
2020-09-16 13:28:20,13.25,10.82,29.30,99.90,908891,32,20057,-75
2020-09-16 13:29:28,14.40,11.05,29.00,99.90,909016,32,20043,-74
2020-09-16 13:30:36,11.40,10.30,28.90,99.90,909772,32,20085,-75
2020-09-16 13:31:44,13.57,10.18,28.90,99.90,910271,32,20034,-76
2020-09-16 13:32:53,13.02,10.73,29.00,99.90,907690,32,20064,-78
2020-09-16 13:34:01,13.73,11.30,29.00,99.90,907746,32,20068,-77
2020-09-16 13:35:11,12.10,10.85,29.00,99.90,909429,32,20053,-76
2020-09-16 13:36:20,11.50,10.10,29.20,99.90,907767,32,20065,-77
2020-09-16 13:37:28,12.48,11.18,29.20,99.90,907581,32,20122,-76
2020-09-16 13:38:36,11.55,10.45,29.10,99.90,908988,32,20084,-76
2020-09-16 13:39:44,44.22,27.20,29.10,99.90,910924,32,20141,-76
2020-09-16 13:40:52,12.95,11.27,29.20,99.90,910526,32,20043,-75
2020-09-16 13:42:00,11.75,10.55,28.90,99.90,907546,32,20066,-73
2020-09-16 13:43:08,17.87,13.55,28.50,99.90,910065,32,20492,-73
2020-09-16 13:44:15,151.23,95.68,28.20,99.90,909470,32,20069,-73
2020-09-16 13:45:23,22.30,16.40,28.30,99.90,909744,32,20023,-73
2020-09-16 13:46:31,13.70,12.30,28.20,99.90,909876,32,20027,-73
2020-09-16 13:47:39,20.90,17.27,28.10,99.90,910468,32,20084,-74
2020-09-16 13:48:48,26.17,17.08,27.90,99.90,908811,32,20088,-74
2020-09-16 13:49:56,13.23,11.73,27.80,99.90,910178,32,20057,-74
2020-09-16 13:51:04,15.50,11.98,27.70,99.90,910283,32,20061,-75
2020-09-16 13:52:12,11.63,10.45,27.60,99.90,909858,32,20073,-75
2020-09-16 13:53:20,12.43,11.20,27.50,99.90,909457,32,20069,-74
2020-09-16 13:54:28,13.07,11.27,27.40,99.90,910169,32,20451,-74
2020-09-16 13:55:35,20.15,14.32,27.20,99.90,907041,32,20039,-74
2020-09-16 13:56:43,19.48,15.15,26.90,99.90,907936,32,20410,-74
2020-09-16 13:57:51,113.70,63.70,26.90,99.90,907307,32,20034,-78
2020-09-16 13:58:59,52.30,33.00,27.00,99.90,907303,32,20436,-74
2020-09-16 14:00:08,17.12,12.07,27.00,99.90,905852,32,20043,-74
2020-09-16 14:01:15,80.62,45.65,26.90,99.90,907455,32,20034,-73
2020-09-16 14:02:23,130.77,76.12,26.90,99.90,909352,32,20079,-74
2020-09-16 14:03:31,135.25,83.45,27.00,99.90,910177,32,20061,-75
2020-09-16 14:04:39,129.68,79.55,27.00,99.90,908325,32,20414,-76
2020-09-16 14:05:47,35.35,23.30,26.90,99.90,906307,32,20398,-75
2020-09-16 14:06:55,43.87,27.65,26.70,99.90,910120,32,20054,-75
2020-09-16 14:08:03,18.00,14.93,26.60,99.90,910349,32,20023,-76
2020-09-16 14:09:10,24.55,16.20,26.30,99.90,912121,32,20026,-75
2020-09-16 14:10:19,31.08,22.42,26.20,99.90,910261,32,20081,-75
2020-09-16 14:11:26,75.40,42.50,26.30,99.90,910231,32,20038,-77
2020-09-16 14:12:34,16.52,13.30,26.30,99.90,910052,32,20132,-76
2020-09-16 14:13:43,22.95,15.50,26.40,99.90,910729,32,20035,-76
2020-09-16 14:14:51,145.55,72.90,26.60,99.90,910384,32,20399,-76
2020-09-16 14:15:59,18.40,12.98,26.80,99.90,910415,32,20027,-77
2020-09-16 14:17:07,24.12,16.42,27.00,99.90,910464,32,20085,-79
2020-09-16 14:18:15,21.30,14.25,27.30,99.90,909505,32,20043,-76
2020-09-16 14:19:23,115.32,59.95,27.60,99.90,909302,32,20132,-78
2020-09-16 14:20:31,17.20,12.70,28.10,99.90,907592,32,20038,-86
2020-09-16 14:21:39,11.85,10.65,28.30,99.90,907447,32,20062,-90
2020-09-16 14:22:48,104.10,58.38,28.40,99.90,910019,32,20475,-75
2020-09-16 14:23:56,15.48,11.32,28.80,99.90,908046,32,20394,-75
2020-09-16 14:25:04,89.68,49.53,28.30,99.90,910592,32,20401,-75
2020-09-16 14:26:12,16.48,12.40,28.20,99.90,910151,32,20383,-74
2020-09-16 14:27:20,13.25,10.68,28.20,99.90,906444,32,20039,-75
2020-09-16 14:28:28,14.68,10.82,28.20,99.90,910560,32,20391,-75
2020-09-16 14:29:36,30.50,20.75,28.50,99.90,909274,32,20051,-75
2020-09-16 14:30:44,11.27,10.27,28.70,99.90,909553,32,20377,-75
2020-09-16 14:31:53,13.15,11.02,28.70,99.90,908036,32,20447,-75
2020-09-16 14:33:01,16.08,10.70,29.00,99.90,909923,32,20062,-75
2020-09-16 14:34:09,14.30,11.38,29.00,99.90,907162,32,20062,-75
2020-09-16 14:35:17,14.68,11.05,28.90,99.90,908014,32,20031,-74
2020-09-16 14:36:25,11.25,10.07,28.90,99.90,912563,32,20027,-74
2020-09-16 14:37:33,22.60,14.07,28.90,99.90,910725,32,20374,-75
2020-09-16 14:38:41,15.48,11.12,28.60,99.90,910589,32,20355,-75
2020-09-16 14:39:50,17.20,12.40,28.50,99.90,909628,32,20057,-75
2020-09-16 14:40:58,12.77,10.52,28.50,99.90,908269,32,20032,-74
2020-09-16 14:42:06,19.75,11.63,28.20,99.90,908249,32,20469,-78
2020-09-16 14:43:14,12.30,10.80,28.10,99.90,909384,32,20088,-77
2020-09-16 14:44:21,12.57,10.30,27.90,99.90,909999,32,20088,-74
2020-09-16 14:45:30,15.27,10.88,27.70,99.90,907033,32,20058,-74
2020-09-16 14:46:38,15.07,11.73,27.70,99.90,906964,32,20027,-72
2020-09-16 14:47:46,21.60,13.93,27.60,99.90,909777,32,20069,-72
2020-09-16 14:48:54,14.32,11.00,27.40,99.90,910492,32,20061,-74
2020-09-16 14:50:02,15.90,10.57,27.40,99.90,908531,32,20031,-73
2020-09-16 14:51:10,16.10,12.60,27.30,99.90,908781,32,20046,-73
2020-09-16 14:52:18,13.68,12.27,27.30,99.90,907368,32,20363,-73
2020-09-16 14:53:26,201.15,113.20,27.30,99.90,909489,32,20038,-73
2020-09-16 14:54:34,24.25,17.58,27.30,99.90,908267,32,20065,-73
2020-09-16 14:55:42,18.15,12.20,27.20,99.90,910223,32,20023,-73
2020-09-16 14:56:50,16.10,12.13,27.10,99.90,910205,32,20034,-73
2020-09-16 14:57:59,12.90,11.60,27.10,99.90,907465,32,20102,-75
2020-09-16 14:59:07,13.27,11.70,27.10,99.90,908421,32,20039,-72
2020-09-16 15:00:14,12.48,11.12,27.00,99.90,909278,32,20035,-72
2020-09-16 15:01:23,14.90,10.27,26.80,99.90,907878,32,20078,-72
2020-09-16 15:02:30,12.10,9.90,26.70,99.90,904841,32,20065,-72
2020-09-16 15:03:38,14.00,10.73,26.60,99.90,907331,32,20093,-72
2020-09-16 15:04:46,14.95,11.20,26.60,99.90,908599,32,20038,-72
2020-09-16 15:05:54,12.73,11.23,26.60,99.90,908844,32,20433,-73
2020-09-16 15:07:02,11.57,10.43,26.60,99.90,908732,32,20065,-72
2020-09-16 15:08:10,11.23,10.02,26.60,99.90,909058,32,20416,-72
2020-09-16 15:09:18,14.00,10.80,26.60,99.90,909620,32,20426,-73
2020-09-16 15:10:26,18.92,12.13,26.60,99.90,908238,32,20098,-72
2020-09-16 15:11:34,12.40,10.25,26.60,99.90,909666,32,20069,-72
2020-09-16 15:12:42,13.70,11.23,26.60,99.90,909242,32,20062,-77
2020-09-16 15:13:50,12.77,9.65,26.60,99.90,911035,32,20105,-74
2020-09-16 15:14:57,12.90,10.80,26.60,99.90,911218,32,20045,-76
2020-09-16 15:16:06,15.20,10.65,26.60,99.90,911221,32,20065,-77
2020-09-16 15:17:14,13.43,10.63,26.60,99.90,910632,32,20035,-75
2020-09-16 15:18:22,13.00,11.20,26.60,99.90,911132,32,20026,-73
2020-09-16 15:19:30,12.30,10.88,26.70,99.90,909291,32,20772,-73
2020-09-16 15:20:38,10.90,9.90,26.60,99.90,910505,32,20051,-72
2020-09-16 15:21:47,13.65,11.80,26.60,99.90,911296,32,20057,-71
2020-09-16 15:22:55,14.10,12.68,26.70,99.90,908826,32,20060,-75
2020-09-16 15:24:03,15.95,13.05,26.70,99.90,911217,32,20411,-71
2020-09-16 15:25:11,14.35,12.15,26.60,99.90,911131,32,20027,-71
2020-09-16 15:26:20,12.27,10.57,26.60,99.90,909354,32,20030,-72
2020-09-16 15:27:28,15.98,13.25,26.40,99.90,909524,32,20042,-75
2020-09-16 15:28:36,175.27,103.72,26.30,99.90,910360,32,20027,-74
2020-09-16 15:29:44,14.73,11.98,26.30,99.90,911134,32,20077,-74
2020-09-16 15:30:52,11.00,10.00,26.30,99.90,910793,32,20050,-72
2020-09-16 15:32:00,12.05,10.93,26.40,99.90,907957,32,20068,-75
2020-09-16 15:33:08,11.63,10.52,26.30,99.90,910209,32,20107,-73
2020-09-16 15:34:16,20.00,14.87,26.30,99.90,908096,32,20317,-80
2020-09-16 15:35:24,14.95,11.40,26.30,99.90,909086,32,20035,-75
2020-09-16 15:36:33,11.95,10.35,26.30,99.90,911158,32,20027,-71
2020-09-16 15:37:41,16.58,10.63,26.30,99.90,911304,32,20054,-79
2020-09-16 15:38:48,11.82,10.55,26.20,99.90,910783,32,20430,-77
2020-09-16 15:39:57,12.20,10.45,26.30,99.90,905537,32,20039,-76
2020-09-16 15:41:05,11.70,10.52,26.20,99.90,908796,32,20348,-73
2020-09-16 15:42:14,12.02,10.52,26.20,99.90,911224,32,20113,-76
2020-09-16 15:43:22,12.80,11.18,26.30,99.90,909053,32,20062,-73
2020-09-16 15:44:29,12.98,11.27,26.20,99.90,909450,32,20114,-84
2020-09-16 15:45:38,11.27,10.13,26.20,99.90,909837,32,20090,-81
2020-09-16 15:46:45,11.38,9.73,26.20,99.90,909695,32,20101,-77
2020-09-16 15:47:53,14.73,10.30,26.20,99.90,907817,32,20059,-77
2020-09-16 15:49:01,15.15,11.90,26.20,99.90,910827,32,20469,-79
2020-09-16 15:50:10,11.40,9.68,26.10,99.90,909353,32,20030,-75
2020-09-16 15:51:18,15.20,10.48,26.10,99.90,908350,32,20031,-76
2020-09-16 15:52:26,14.25,11.10,26.00,99.90,911318,32,20027,-77
2020-09-16 15:53:33,12.70,9.23,26.10,99.90,910421,32,20039,-81
2020-09-16 15:54:41,10.32,9.32,26.10,99.90,911029,32,20065,-81
2020-09-16 15:55:50,10.15,8.45,26.10,99.90,910909,32,20057,-81
2020-09-16 15:56:57,11.07,7.68,26.20,99.90,910734,32,20451,-82
2020-09-16 15:58:05,12.10,8.63,26.20,99.90,910857,32,20038,-82
2020-09-16 15:59:13,13.02,7.85,26.20,99.90,910389,32,20051,-75
2020-09-16 16:00:21,9.35,8.05,26.10,99.90,910442,32,20049,-77
2020-09-16 16:01:30,10.27,7.90,26.20,99.90,910926,32,20092,-77
2020-09-16 16:02:38,18.30,11.32,26.20,99.90,910827,32,20424,-76
2020-09-16 16:03:46,9.32,7.47,26.30,99.90,910891,32,20483,-77
2020-09-16 16:04:55,8.32,7.20,26.30,99.90,910688,32,20075,-76
2020-09-16 16:06:03,12.43,8.10,26.30,99.90,910908,32,20027,-76
2020-09-16 16:07:11,16.25,7.97,26.30,99.90,910781,32,20082,-77
2020-09-16 16:08:19,22.67,9.60,26.20,99.90,911108,32,20035,-77
2020-09-16 16:09:27,34.53,12.20,26.10,99.90,911193,32,20030,-76
2020-09-16 16:10:36,24.02,10.38,26.10,99.90,910820,32,20072,-77
2020-09-16 16:11:43,15.25,10.65,26.10,99.90,910406,32,20039,-76
2020-09-16 16:12:52,19.65,8.20,26.10,99.90,910776,32,20512,-74
2020-09-16 16:14:00,12.98,7.57,26.10,99.90,910850,32,20065,-73
2020-09-16 16:15:08,16.17,7.95,26.00,99.90,911095,32,20075,-73
2020-09-16 16:16:17,10.82,7.03,26.00,99.90,911004,32,20069,-72
2020-09-16 16:17:25,13.90,7.75,26.00,99.90,911057,32,20065,-74
2020-09-16 16:18:33,13.77,7.50,26.10,99.90,910644,32,20084,-72
2020-09-16 16:19:41,15.68,9.27,26.00,99.90,911227,32,20137,-72
2020-09-16 16:20:50,9.88,7.30,26.00,99.90,911208,32,20416,-76
2020-09-16 16:21:57,9.23,7.35,26.00,99.90,910338,32,20038,-71
2020-09-16 16:23:05,12.27,7.40,26.00,99.90,910716,32,20038,-72
2020-09-16 16:24:13,8.88,6.72,26.10,99.90,910876,32,20093,-72
2020-09-16 16:25:21,12.82,7.30,26.10,99.90,911032,32,20080,-72
2020-09-16 16:26:30,7.37,6.68,26.10,99.90,910530,32,20042,-72
2020-09-16 16:27:38,8.40,7.62,26.00,99.90,907283,32,20057,-72
2020-09-16 16:28:45,8.75,7.18,26.10,99.90,907347,32,20043,-72
2020-09-16 16:29:54,7.60,6.90,26.10,99.90,907564,32,20057,-72
2020-09-16 16:31:02,7.87,7.15,26.00,99.90,907668,32,20054,-76
2020-09-16 16:32:10,8.00,6.82,26.10,99.90,910484,32,20034,-78
2020-09-16 16:33:18,7.70,7.03,26.10,99.90,910424,32,20088,-78
2020-09-16 16:34:26,7.32,6.40,26.10,99.90,910552,32,20065,-77
2020-09-16 16:35:34,9.05,7.47,26.20,99.90,911267,32,20034,-79
2020-09-16 16:36:43,8.50,7.20,26.20,99.90,911057,32,20087,-78
2020-09-16 16:37:51,8.43,7.50,26.30,99.90,910796,32,20421,-77
2020-09-16 16:38:58,7.32,6.62,26.30,99.90,909763,32,20042,-78
2020-09-16 16:40:06,9.32,7.10,26.40,99.90,907159,32,20065,-78
2020-09-16 16:41:14,8.10,7.30,26.30,99.90,910826,32,20047,-76
2020-09-16 16:42:22,9.38,7.37,26.20,99.90,911106,32,20061,-73
2020-09-16 16:43:30,7.90,7.20,26.20,99.90,911140,32,20054,-77
2020-09-16 16:44:39,11.52,7.78,26.20,99.90,911079,32,20056,-81
2020-09-16 16:45:47,10.23,8.00,26.20,99.90,911168,32,20050,-79
2020-09-16 16:46:56,8.40,7.22,26.10,99.90,911022,32,20570,-78
2020-09-16 16:48:04,8.77,6.97,26.10,99.90,910791,32,20030,-78
2020-09-16 16:49:13,8.38,7.53,26.00,99.90,911061,32,20124,-79
2020-09-16 16:50:21,9.77,7.72,25.80,99.90,910997,32,20031,-78
2020-09-16 16:51:29,8.50,6.90,25.80,99.90,910769,32,20423,-80
2020-09-16 16:52:38,14.45,10.35,25.80,99.90,911087,32,20416,-77
2020-09-16 16:53:46,10.57,9.45,25.60,99.90,910724,32,20034,-77
2020-09-16 16:54:54,12.15,9.55,25.50,99.90,911061,32,20479,-74
2020-09-16 16:56:02,9.93,8.20,25.50,99.90,910886,32,20072,-74
2020-09-16 16:57:11,8.00,6.87,25.30,99.90,911044,32,20027,-80
2020-09-16 16:58:18,8.50,7.30,25.30,99.90,910387,32,20069,-75
2020-09-16 16:59:26,8.07,7.37,25.20,99.90,904575,32,20058,-74
2020-09-16 17:00:34,10.45,7.30,25.00,99.90,907247,32,20046,-70
2020-09-16 17:01:42,8.88,7.95,24.90,99.90,908029,32,20030,-69
2020-09-16 17:02:50,10.93,7.28,24.70,99.90,907931,32,20031,-75
2020-09-16 17:03:58,7.82,7.12,24.70,99.90,907893,32,20060,-75
2020-09-16 17:05:07,8.70,7.32,24.60,99.90,907498,32,20125,-77
2020-09-16 17:06:15,8.00,7.22,24.50,99.90,907670,32,20080,-76
2020-09-16 17:07:23,12.80,9.60,24.30,99.90,907802,32,20027,-79
2020-09-16 17:08:31,10.88,7.97,24.30,99.90,908014,32,20019,-77
2020-09-16 17:09:38,9.48,8.00,24.00,99.90,907575,32,20069,-77
2020-09-16 17:10:46,12.00,7.72,23.90,99.90,907473,32,20415,-77
2020-09-16 17:11:54,9.52,8.32,23.80,99.90,907654,32,20481,-77
2020-09-16 17:13:02,13.32,11.85,23.70,99.90,907880,32,20396,-78
2020-09-16 17:14:10,11.60,10.27,23.60,99.90,907893,32,20049,-77
2020-09-16 17:15:18,17.67,14.90,23.70,99.90,907490,32,20383,-77
2020-09-16 17:16:26,17.37,15.50,23.60,99.90,907196,32,20053,-77
2020-09-16 17:17:34,17.67,12.68,23.60,99.90,907649,32,20096,-76
2020-09-16 17:18:41,10.55,8.98,23.60,99.90,907526,32,20031,-77
2020-09-16 17:19:49,13.82,10.23,23.50,99.90,907277,32,20053,-77
2020-09-16 17:20:58,9.18,8.18,23.50,99.90,907759,32,20479,-77
2020-09-16 17:22:05,57.33,32.25,23.50,99.90,907551,32,20403,-78
2020-09-16 17:23:13,10.93,9.45,23.50,99.90,907568,32,20027,-77
2020-09-16 17:24:22,11.80,8.07,23.40,99.90,907039,32,20076,-78
2020-09-16 17:25:30,36.92,23.85,23.40,99.90,907587,32,20041,-77
2020-09-16 17:26:38,34.67,20.30,23.40,99.90,907824,32,20022,-73
2020-09-16 17:27:46,11.98,8.45,23.40,99.90,907566,32,20050,-76
2020-09-16 17:28:54,15.45,10.88,23.30,99.90,907687,32,20396,-74
2020-09-16 17:30:02,8.95,7.97,23.30,99.90,907466,32,20027,-77
2020-09-16 17:31:10,9.25,8.32,23.20,99.90,907275,32,20052,-75
2020-09-16 17:32:18,10.02,8.32,23.10,99.90,907695,32,20119,-75
2020-09-16 17:33:26,12.68,9.05,23.00,99.90,910102,32,20023,-79
2020-09-16 17:34:34,124.80,74.03,22.90,99.90,909457,32,20057,-76
2020-09-16 17:35:42,178.35,120.05,22.90,99.90,909161,32,20064,-75
2020-09-16 17:36:50,15.02,11.40,22.80,99.90,909706,32,20023,-74
2020-09-16 17:37:58,14.07,10.70,22.70,99.90,908133,32,20072,-76
2020-09-16 17:39:06,119.50,68.43,22.70,99.90,909237,32,20045,-77
2020-09-16 17:40:14,17.23,12.10,22.60,99.90,909361,32,20018,-74
2020-09-16 17:41:22,9.55,8.05,22.60,99.90,904264,32,20035,-76
2020-09-16 17:42:30,45.30,22.98,22.60,99.90,909359,32,20030,-76
2020-09-16 17:43:38,34.80,20.62,22.60,99.90,908782,32,20069,-76
2020-09-16 17:44:46,8.98,8.07,22.50,99.90,909630,32,20015,-76
2020-09-16 17:45:54,77.22,49.22,22.50,99.90,909337,32,20026,-82
2020-09-16 17:47:02,22.67,17.12,22.30,99.90,907366,32,20035,-89
2020-09-16 17:48:10,13.65,9.77,22.30,99.90,906943,32,20023,-77
2020-09-16 17:49:18,9.18,8.07,22.30,99.90,903876,32,20113,-76
2020-09-16 17:50:25,9.43,8.23,22.30,99.90,907486,32,20379,-76
2020-09-16 17:51:33,10.90,8.50,22.30,99.90,907643,32,20455,-77
2020-09-16 17:52:41,9.75,7.87,22.30,99.90,907774,32,20023,-76
2020-09-16 17:53:49,9.85,8.07,22.30,99.90,903910,32,20054,-78
2020-09-16 17:54:57,11.18,7.87,22.30,99.90,904366,32,20035,-76
2020-09-16 17:56:05,11.07,9.20,22.30,99.90,907729,32,20461,-76
2020-09-16 17:57:13,10.15,8.73,22.30,99.90,907657,32,20065,-76
2020-09-16 17:58:22,11.20,9.02,22.30,99.90,907371,32,20049,-76
2020-09-16 17:59:30,11.05,8.80,22.20,99.90,889815,32,583134,-77
2020-09-16 18:00:37,12.05,8.77,22.20,99.90,907355,32,20100,-77
2020-09-16 18:01:46,11.45,7.97,22.20,99.90,907267,32,20039,-73
2020-09-16 18:02:54,11.27,8.32,22.20,99.90,907781,32,20062,-77
2020-09-16 18:04:03,9.65,8.18,22.20,99.90,907354,32,20031,-82
2020-09-16 18:05:11,9.70,8.60,22.20,99.90,907726,32,20043,-75
2020-09-16 18:06:20,10.43,8.90,22.20,99.90,907711,32,20428,-76
2020-09-16 18:07:28,11.70,8.52,22.20,99.90,907582,32,20111,-76
2020-09-16 18:08:36,8.80,7.93,22.20,99.90,907799,32,20080,-76
2020-09-16 18:09:44,10.18,8.25,22.20,99.90,907746,32,20459,-76
2020-09-16 18:10:53,13.80,8.75,22.10,99.90,907679,32,20423,-77
2020-09-16 18:12:01,11.45,8.77,22.10,99.90,907504,32,20043,-76
2020-09-16 18:13:09,12.35,8.77,22.10,99.90,907702,32,20074,-76
2020-09-16 18:14:17,10.95,9.10,22.00,99.90,907671,32,20122,-76
2020-09-16 18:15:25,29.67,19.30,21.80,99.90,907337,32,20093,-79
2020-09-16 18:16:33,17.27,10.18,21.80,99.90,910039,32,20054,-76
2020-09-16 18:17:42,11.57,9.48,21.70,99.90,909755,32,20031,-76
2020-09-16 18:18:50,13.40,9.35,21.60,99.90,909792,32,20046,-77
2020-09-16 18:19:58,13.62,9.70,21.50,99.90,910140,32,20405,-76
2020-09-16 18:21:06,12.45,9.95,21.40,99.90,908508,32,20423,-76
2020-09-16 18:22:15,17.25,12.55,21.30,99.90,906217,32,20126,-76
2020-09-16 18:23:23,17.75,11.63,21.20,99.90,910727,32,20058,-76
2020-09-16 18:24:30,14.77,11.27,21.10,99.90,913366,32,20064,-76
2020-09-16 18:25:38,13.77,10.60,21.10,99.90,910660,32,20047,-76
2020-09-16 18:26:47,11.27,10.05,21.00,99.90,910593,32,20035,-76
2020-09-16 18:27:55,12.13,10.35,21.00,99.90,909126,32,20035,-75
2020-09-16 18:29:03,12.40,10.77,21.00,99.90,908547,32,20450,-76
2020-09-16 18:30:11,11.50,10.00,20.90,99.90,909011,32,20057,-75
2020-09-16 18:31:19,12.63,10.02,20.80,99.90,910289,32,20046,-76
2020-09-16 18:32:27,12.00,10.80,20.80,99.90,909645,32,20467,-74
2020-09-16 18:33:36,12.70,10.50,20.70,99.90,907383,32,20082,-75
2020-09-16 18:34:44,13.55,11.10,20.80,99.90,908630,32,20046,-76
2020-09-16 18:35:52,12.98,10.00,20.70,99.90,911389,32,20069,-75
2020-09-16 18:37:00,11.55,10.45,20.70,99.90,908584,32,20047,-76
2020-09-16 18:38:08,12.93,11.30,20.70,99.90,910416,32,20030,-75
2020-09-16 18:39:16,15.05,13.27,20.60,99.90,908360,32,20056,-74
2020-09-16 18:40:24,19.00,16.20,20.60,99.90,909329,32,20027,-75
2020-09-16 18:41:32,17.15,12.02,20.60,99.90,911304,32,20344,-75
2020-09-16 18:42:41,12.90,11.32,20.60,99.90,911161,32,20037,-76
2020-09-16 18:43:49,12.93,10.70,20.60,99.90,911088,32,20045,-76
2020-09-16 18:44:57,12.07,10.32,20.60,99.90,909672,32,20065,-76
2020-09-16 18:46:05,12.63,10.38,20.50,99.90,910564,32,20027,-74
2020-09-16 18:47:13,12.20,10.35,20.60,99.90,910672,32,20447,-76
2020-09-16 18:48:22,12.25,9.80,20.50,99.90,910985,32,20513,-76
2020-09-16 18:49:30,12.60,9.95,20.50,99.90,909929,32,20404,-76
2020-09-16 18:50:38,13.60,9.75,20.50,99.90,910700,32,20050,-76
2020-09-16 18:51:46,12.73,9.80,20.50,99.90,913438,32,20038,-76
2020-09-16 18:52:54,12.52,10.73,20.50,99.90,910785,32,20038,-76
2020-09-16 18:54:02,11.85,10.23,20.40,99.90,910960,32,20030,-76
2020-09-16 18:55:10,12.77,10.48,20.50,99.90,908735,32,20031,-76
2020-09-16 18:56:18,14.32,10.00,20.40,99.90,907929,32,20077,-76
2020-09-16 18:57:25,11.73,10.20,20.40,99.90,910680,32,20038,-75
2020-09-16 18:58:33,12.80,9.63,20.40,99.90,910928,32,20046,-76
2020-09-16 18:59:41,12.63,10.20,20.30,99.90,906918,32,20028,-76
2020-09-16 19:00:49,13.68,9.68,20.30,99.90,907995,32,20412,-76
2020-09-16 19:01:58,12.37,10.35,20.30,99.90,913001,32,20092,-74
2020-09-16 19:03:06,11.20,9.63,20.20,99.90,907812,32,20046,-76
2020-09-16 19:04:14,12.95,10.57,20.20,99.90,908244,32,20023,-82
2020-09-16 19:05:22,15.50,10.55,20.20,99.90,907468,32,20149,-86
2020-09-16 19:06:29,18.50,13.95,20.10,99.90,905885,32,20110,-77
2020-09-16 19:07:37,89.25,49.20,20.10,99.90,905923,32,20027,-78
2020-09-16 19:08:45,86.80,47.00,20.00,99.90,907900,32,20450,-76
2020-09-16 19:09:53,86.75,46.72,19.90,99.90,907822,32,20030,-76
2020-09-16 19:11:01,47.88,26.85,19.90,99.90,908226,32,20049,-76
2020-09-16 19:12:09,26.25,17.35,19.90,99.90,908360,32,20049,-76
2020-09-16 19:13:31,20.40,15.05,19.80,99.90,910687,32,20023,-76
2020-09-16 19:14:53,16.50,13.20,19.80,99.90,911032,32,20027,-80
2020-09-16 19:16:01,18.90,12.18,19.80,99.90,911207,32,20361,-75
2020-09-16 19:17:09,16.08,10.75,19.90,99.90,911038,32,20022,-75
2020-09-16 19:18:17,72.30,44.25,19.90,99.90,911281,32,20031,-75
2020-09-16 19:19:25,99.80,58.80,20.00,99.90,911348,32,20045,-77
2020-09-16 19:20:33,81.70,45.78,20.00,99.90,911354,32,20023,-76
2020-09-16 19:21:41,23.92,15.75,20.00,99.90,907862,32,20478,-76
2020-09-16 19:22:49,21.10,13.48,20.10,99.90,907676,32,20385,-76
2020-09-16 19:23:57,11.90,9.32,20.10,99.90,911011,32,20015,-76
2020-09-16 19:25:04,12.50,9.23,20.10,99.90,910951,32,20469,-76
2020-09-16 19:26:13,14.85,9.93,20.00,99.90,911024,32,20039,-76
2020-09-16 19:27:21,13.00,9.43,20.00,99.90,911285,32,20093,-76
2020-09-16 19:28:29,9.88,8.90,20.00,99.90,911300,32,20502,-72
2020-09-16 19:29:37,13.10,8.82,20.00,99.90,911338,32,20356,-72
2020-09-16 19:30:45,10.18,9.27,20.00,99.90,911345,32,20022,-72
2020-09-16 19:31:54,11.07,9.63,20.10,99.90,911317,32,20416,-72
2020-09-16 19:33:02,11.23,9.52,20.10,99.90,911363,32,20094,-73
2020-09-16 19:34:10,11.20,9.73,20.00,99.90,910883,32,20030,-73
2020-09-16 19:35:18,14.73,11.18,20.00,99.90,910660,32,20436,-73
2020-09-16 19:36:26,13.68,9.75,19.90,99.90,911332,32,20015,-73
2020-09-16 19:37:34,12.82,10.82,19.90,99.90,911297,32,20015,-73
2020-09-16 19:38:43,13.50,10.20,19.80,99.90,910966,32,20046,-72
2020-09-16 19:39:51,13.02,10.65,19.80,99.90,911045,32,20041,-73
2020-09-16 19:40:59,12.40,10.90,19.80,99.90,911275,32,20065,-73
2020-09-16 19:42:07,12.80,10.35,19.70,99.90,911244,32,20046,-73
2020-09-16 19:43:15,18.92,11.00,19.60,99.90,910857,32,20022,-73
2020-09-16 19:44:22,13.13,10.60,19.60,99.90,910941,32,20432,-72
2020-09-16 19:45:30,12.95,11.23,19.60,99.90,911252,32,20364,-73
2020-09-16 19:46:38,13.25,10.85,19.50,99.90,910795,32,20023,-76
2020-09-16 19:47:46,15.20,11.20,19.50,99.90,910569,32,20447,-76
2020-09-16 19:48:54,15.23,11.85,19.40,99.90,910615,32,20038,-76
2020-09-16 19:50:01,16.58,11.30,19.40,99.90,907377,32,20027,-76
2020-09-16 19:51:09,14.85,10.75,19.40,99.90,907254,32,20071,-72
2020-09-16 19:52:17,15.68,11.50,19.30,99.90,910297,32,20018,-73
2020-09-16 19:53:25,18.35,11.50,19.30,99.90,908069,32,20366,-72
2020-09-16 19:54:33,13.05,11.57,19.30,99.90,909472,32,20039,-72
2020-09-16 19:55:41,11.55,10.23,19.20,99.90,910852,32,20018,-74
2020-09-16 19:56:49,11.93,10.73,19.20,99.90,910768,32,20023,-75
2020-09-16 19:57:58,13.68,10.90,19.10,99.90,910463,32,20027,-73
2020-09-16 19:59:06,14.02,10.77,19.20,99.90,908022,32,20055,-71
2020-09-16 20:00:14,12.57,11.15,19.20,99.90,907729,32,20019,-73
2020-09-16 20:01:22,14.23,11.27,19.10,99.90,911068,32,20404,-72
2020-09-16 20:02:31,19.00,11.00,19.00,99.90,908578,32,20447,-73
2020-09-16 20:03:40,13.20,11.32,19.00,99.90,910421,32,20351,-74
2020-09-16 20:04:49,12.57,11.00,19.00,99.90,910940,32,20080,-73
2020-09-16 20:05:56,14.43,11.25,19.00,99.90,910706,32,20451,-72
2020-09-16 20:07:04,12.43,11.15,19.00,99.90,910574,32,20478,-73
2020-09-16 20:08:12,13.30,11.10,19.00,99.90,909812,32,20069,-73
2020-09-16 20:09:21,12.77,11.07,18.90,99.90,910973,32,20096,-73
2020-09-16 20:10:29,12.13,10.70,18.80,99.90,910425,32,20121,-73
2020-09-16 20:11:37,13.73,10.27,18.80,99.90,911142,32,20045,-72
2020-09-16 20:12:45,11.88,10.57,18.80,99.90,911040,32,20027,-73
2020-09-16 20:13:53,10.85,9.75,18.80,99.90,910047,32,20349,-74
2020-09-16 20:14:53,12.82,9.60,18.80,99.90,907342,32,20027,-72
2020-09-16 20:15:26,11.85,10.00,18.90,99.90,904587,32,20069,-74
2020-09-16 20:15:56,12.95,10.30,18.90,99.90,905802,32,20027,-85
2020-09-16 20:16:27,12.68,9.93,18.90,99.90,910826,32,20477,-76
2020-09-16 20:17:09,10.82,9.65,18.90,99.90,910810,32,20102,-76
2020-09-16 20:17:39,13.57,9.88,18.90,99.90,909872,32,20403,-75
2020-09-16 20:18:10,13.15,10.40,18.90,99.90,910765,32,20064,-84
2020-09-16 20:18:41,13.98,10.15,19.00,99.90,910927,32,20101,-79
2020-09-16 20:19:11,10.65,9.35,19.00,99.90,910574,32,20026,-77
2020-09-16 20:19:43,11.18,9.30,19.00,99.90,907699,32,20349,-70
2020-09-16 20:20:14,14.38,10.25,19.10,99.90,907448,32,20033,-71
2020-09-16 20:20:45,10.55,9.50,19.10,99.90,907303,32,20109,-72
2020-09-16 20:21:16,10.85,9.68,19.10,99.90,910865,32,20038,-73
2020-09-16 20:21:46,14.57,10.15,19.10,99.90,911082,32,20061,-71
2020-09-16 20:22:18,14.45,10.75,19.20,99.90,910714,32,20463,-74
2020-09-16 20:22:48,11.85,9.75,19.20,99.90,910791,32,20327,-69
2020-09-16 20:23:19,10.50,9.05,19.20,99.90,910553,32,20105,-76
2020-09-16 20:23:50,11.27,8.80,19.20,99.90,910628,32,20073,-75
2020-09-16 20:24:21,13.93,9.90,19.20,99.90,910938,32,20358,-75
2020-09-16 20:24:51,18.58,11.15,19.10,99.90,910764,32,20038,-82
2020-09-16 20:25:23,13.10,10.38,19.10,99.90,910801,32,20037,-76
2020-09-16 20:25:54,14.90,9.55,19.10,99.90,910207,32,20022,-76
2020-09-16 20:26:26,12.50,8.63,19.10,99.90,909513,32,20035,-74
2020-09-16 20:26:57,10.82,9.73,19.00,99.90,907674,32,20490,-74
2020-09-16 20:27:28,11.88,9.40,19.00,99.90,907677,32,20027,-76
2020-09-16 20:27:58,12.63,9.75,19.00,99.90,907280,32,20043,-76
2020-09-16 20:28:29,14.82,9.90,19.00,99.90,910432,32,20043,-72
2020-09-16 20:28:59,12.73,9.95,19.10,99.90,910343,32,20091,-74
2020-09-16 20:29:33,11.40,10.27,19.10,99.90,911130,32,20386,-74
2020-09-16 20:30:05,14.40,10.23,19.00,99.90,910729,32,20412,-74
2020-09-16 20:30:36,11.60,10.40,19.00,99.90,910823,32,20041,-75
2020-09-16 20:31:07,12.68,10.13,19.00,99.90,911160,32,20367,-75
2020-09-16 20:31:38,11.52,9.95,18.90,99.90,910017,32,20062,-75
2020-09-16 20:32:10,11.02,9.75,18.90,99.90,907681,32,20051,-75
2020-09-16 20:32:41,14.40,10.23,18.90,99.90,907561,32,20034,-75
2020-09-16 20:33:12,14.45,10.32,18.80,99.90,904342,32,20031,-75
2020-09-16 20:33:43,11.27,10.10,18.80,99.90,907957,32,20062,-75
2020-09-16 20:34:13,11.93,10.57,18.80,99.90,910508,32,20046,-75
2020-09-16 20:34:44,11.68,10.32,18.80,99.90,910415,32,20022,-75
2020-09-16 20:35:14,12.70,10.10,18.80,99.90,910975,32,20057,-75
2020-09-16 20:35:45,13.45,10.10,18.80,99.90,911136,32,20437,-74
2020-09-16 20:36:17,14.40,10.68,18.80,99.90,911130,32,20022,-76
2020-09-16 20:36:47,11.02,9.95,18.80,99.90,910600,32,20045,-76
2020-09-16 20:37:19,12.18,10.40,18.80,99.90,910695,32,20406,-75
2020-09-16 20:37:49,12.35,10.35,18.80,99.90,910450,32,20030,-75
2020-09-16 20:38:20,12.63,9.88,18.80,99.90,907550,32,20057,-75
2020-09-16 20:38:50,11.40,10.00,18.80,99.90,904262,32,20375,-75
2020-09-16 20:39:22,11.95,10.35,18.80,99.90,907300,32,20061,-76
2020-09-16 20:39:52,11.40,10.02,18.80,99.90,907412,32,20043,-75
2020-09-16 20:40:26,10.93,9.68,18.80,99.90,907804,32,20027,-75
2020-09-16 20:40:56,13.50,10.18,18.80,99.90,908024,32,20057,-75
2020-09-16 20:41:27,12.63,9.80,18.80,99.90,908992,32,20049,-76
2020-09-16 20:42:00,11.27,10.00,18.80,99.90,910808,32,20104,-75
2020-09-16 20:42:30,12.10,10.25,18.90,99.90,910723,32,20053,-75
2020-09-16 20:43:01,13.82,9.77,18.80,99.90,911206,32,20088,-74
2020-09-16 20:43:31,12.00,9.95,18.80,99.90,910518,32,20054,-74
2020-09-16 20:44:02,11.27,9.88,18.90,99.90,907290,32,20068,-75
2020-09-16 20:44:33,12.85,10.25,18.90,99.90,907547,32,20063,-75
2020-09-16 20:45:04,11.85,9.88,18.90,99.90,907729,32,20027,-74
2020-09-16 20:45:34,14.02,10.20,18.80,99.90,910652,32,20474,-74
2020-09-16 20:46:05,11.52,10.25,18.80,99.90,908123,32,20436,-74
2020-09-16 20:46:36,12.95,10.52,18.80,99.90,910622,32,20102,-80
2020-09-16 20:47:09,13.62,10.10,18.80,99.90,910624,32,20375,-76
2020-09-16 20:47:40,11.38,10.18,18.80,99.90,910832,32,20048,-72
2020-09-16 20:48:10,11.20,10.07,18.80,99.90,910772,32,20347,-75
2020-09-16 20:48:41,13.88,10.18,18.80,99.90,910112,32,20027,-74
2020-09-16 20:49:12,11.48,10.30,18.80,99.90,907743,32,20161,-75
2020-09-16 20:49:43,12.27,9.80,18.80,99.90,910189,32,20038,-73
2020-09-16 20:50:13,11.73,10.60,18.80,99.90,910179,32,20080,-73
2020-09-16 20:50:44,13.13,11.30,18.80,99.90,910652,32,20051,-73
2020-09-16 20:51:14,13.23,11.02,18.60,99.90,911123,32,20042,-73
2020-09-16 20:51:46,12.30,10.85,18.60,99.90,910628,32,20106,-72
2020-09-16 20:52:17,12.75,10.30,18.60,99.90,910255,32,20081,-73
2020-09-16 20:52:47,11.95,10.70,18.50,99.90,906832,32,20046,-73
2020-09-16 20:53:18,14.18,12.23,18.50,99.90,904761,32,20031,-73
2020-09-16 20:53:49,11.05,9.95,18.50,99.90,902246,32,20554,-73
2020-09-16 20:54:20,11.93,10.73,18.50,99.90,903450,32,20031,-73
2020-09-16 20:54:50,11.02,9.95,18.50,99.90,907313,32,20479,-72
2020-09-16 20:55:21,12.30,10.80,18.50,99.90,910187,32,20072,-74
2020-09-16 20:55:52,13.48,9.80,18.40,99.90,909173,32,20018,-72
2020-09-16 20:56:22,14.32,10.40,18.50,99.90,911180,32,20057,-72
2020-09-16 20:56:53,13.23,10.25,18.50,99.90,910803,32,20124,-72
2020-09-16 20:57:23,12.00,10.15,18.50,99.90,910127,32,20019,-71
2020-09-16 20:57:54,12.60,10.38,18.50,99.90,910872,32,20060,-72
2020-09-16 20:58:25,11.60,10.48,18.40,99.90,910609,32,20140,-74
2020-09-16 20:58:55,11.85,10.32,18.40,99.90,910181,32,20129,-72
2020-09-16 20:59:26,13.52,10.60,18.40,99.90,910758,32,20086,-74
2020-09-16 20:59:57,12.40,10.48,18.40,99.90,909742,32,20161,-73
2020-09-16 21:00:27,11.20,10.00,18.40,99.90,910121,32,20049,-72
2020-09-16 21:00:58,14.73,10.88,18.40,99.90,910630,32,20027,-72
2020-09-16 21:01:29,12.98,10.40,18.40,99.90,910261,32,20018,-72
2020-09-16 21:02:00,12.30,10.60,18.40,99.90,910462,32,20109,-72
2020-09-16 21:02:31,12.43,10.18,18.50,99.90,910691,32,20081,-72
2020-09-16 21:03:01,10.80,9.70,18.40,99.90,910237,32,20619,-72
2020-09-16 21:03:32,12.32,9.82,18.40,99.90,910563,32,20042,-70
2020-09-16 21:04:03,11.07,9.68,18.50,99.90,910688,32,20124,-73
2020-09-16 21:04:34,11.95,9.95,18.50,99.90,910376,32,20058,-72
2020-09-16 21:05:05,16.42,10.90,18.50,99.90,907313,32,20061,-73
2020-09-16 21:05:35,13.65,11.57,18.50,99.90,910282,32,20058,-72
2020-09-16 21:06:06,12.05,10.73,18.50,99.90,910717,32,20549,-73
2020-09-16 21:06:37,13.45,12.10,18.50,99.90,910674,32,20065,-73
2020-09-16 21:07:07,16.65,13.95,18.50,99.90,911184,32,20014,-73
2020-09-16 21:07:38,15.98,10.75,18.50,99.90,910688,32,20047,-73
2020-09-16 21:08:09,12.40,11.07,18.50,99.90,910661,32,20406,-73
2020-09-16 21:08:40,11.95,10.85,18.60,99.90,910581,32,20069,-73
2020-09-16 21:09:11,12.57,11.18,18.50,99.90,910366,32,20077,-73
2020-09-16 21:09:42,11.95,10.68,18.50,99.90,910782,32,20457,-74
2020-09-16 21:10:13,12.45,10.90,18.50,99.90,910553,32,20329,-73
2020-09-16 21:10:45,12.25,10.95,18.50,99.90,910376,32,20010,-73
2020-09-16 21:11:16,11.90,10.57,18.50,99.90,910995,32,20356,-73
2020-09-16 21:11:47,12.82,11.35,18.40,99.90,910747,32,20065,-73
2020-09-16 21:12:18,12.25,10.82,18.30,99.90,911110,32,20355,-73
2020-09-16 21:12:48,15.27,11.18,18.30,99.90,910909,32,20498,-72
2020-09-16 21:13:20,13.52,10.77,18.30,99.90,909957,32,20053,-71
2020-09-16 21:13:51,13.13,10.77,18.40,99.90,910224,32,20079,-73
2020-09-16 21:14:21,12.15,10.95,18.30,99.90,910936,32,20123,-73
2020-09-16 21:14:52,13.10,10.63,18.30,99.90,911011,32,20023,-73
2020-09-16 21:15:22,12.68,10.43,18.20,99.90,911084,32,20026,-73
2020-09-16 21:15:53,11.95,10.07,18.20,99.90,910935,32,20333,-72
2020-09-16 21:16:24,13.40,11.32,18.20,99.90,910203,32,20120,-73
2020-09-16 21:16:54,12.35,11.15,18.20,99.90,910700,32,20035,-73
2020-09-16 21:17:26,12.00,10.80,18.20,99.90,910710,32,20404,-72
2020-09-16 21:17:57,11.15,10.05,18.20,99.90,908178,32,20034,-72
2020-09-16 21:18:29,13.38,10.75,18.20,99.90,910721,32,20022,-73
2020-09-16 21:19:00,14.57,10.93,18.10,99.90,909918,32,20016,-73
2020-09-16 21:19:30,12.77,10.43,18.10,99.90,910643,32,20023,-73
2020-09-16 21:20:01,11.73,10.57,18.10,99.90,910560,32,20473,-73
2020-09-16 21:20:31,12.63,10.60,18.10,99.90,910989,32,20022,-73
2020-09-16 21:21:03,12.40,11.00,18.10,99.90,910469,32,20455,-73
2020-09-16 21:21:33,14.05,10.63,18.10,99.90,910796,32,20035,-74
2020-09-16 21:22:04,13.02,10.13,18.10,99.90,910696,32,20399,-73
2020-09-16 21:22:34,15.00,10.68,18.10,99.90,910340,32,20023,-73
2020-09-16 21:23:08,15.15,10.48,18.10,99.90,910350,32,20375,-73
2020-09-16 21:23:38,11.45,10.35,18.20,99.90,907925,32,20400,-73
2020-09-16 21:24:09,12.52,10.73,18.20,99.90,910767,32,20048,-74
2020-09-16 21:24:41,13.40,10.23,18.20,99.90,910695,32,20102,-74
2020-09-16 21:25:11,14.18,10.20,18.30,99.90,911026,32,20050,-74
2020-09-16 21:25:42,13.68,11.20,18.30,99.90,910529,32,20052,-74
2020-09-16 21:26:13,12.18,10.10,18.30,99.90,910585,32,20101,-74
2020-09-16 21:26:43,15.45,10.70,18.30,99.90,910868,32,20048,-74
2020-09-16 21:27:14,10.38,9.15,18.30,99.90,911046,32,20038,-74
2020-09-16 21:27:44,11.27,10.05,18.30,99.90,910782,32,20093,-74
2020-09-16 21:28:15,12.88,10.63,18.30,99.90,910587,32,20425,-74
2020-09-16 21:28:47,11.55,9.90,18.30,99.90,910931,32,20437,-74
2020-09-16 21:29:18,10.98,9.75,18.30,99.90,910515,32,20444,-74
2020-09-16 21:29:49,11.10,10.05,18.30,99.90,910726,32,20023,-73
2020-09-16 21:30:19,10.85,9.75,18.30,99.90,908783,32,20101,-74
2020-09-16 21:30:51,12.73,10.45,18.30,99.90,908542,32,20084,-74
2020-09-16 21:31:21,15.00,10.73,18.40,99.90,910490,32,20035,-74
2020-09-16 21:31:52,11.95,10.45,18.40,99.90,910719,32,20041,-74
2020-09-16 21:32:23,12.02,9.85,18.40,99.90,910721,32,20387,-74
2020-09-16 21:32:53,11.77,10.45,18.40,99.90,910010,32,20500,-74
2020-09-16 21:33:24,11.35,9.98,18.40,99.90,910739,32,20098,-74
2020-09-16 21:33:55,11.52,10.30,18.40,99.90,910296,32,20098,-74
2020-09-16 21:34:26,11.95,10.68,18.30,99.90,907438,32,20067,-74
2020-09-16 21:34:58,13.10,10.23,18.30,99.90,910598,32,20038,-74
2020-09-16 21:35:28,13.18,11.00,18.30,99.90,910154,32,20049,-74
2020-09-16 21:36:00,11.98,10.57,18.30,99.90,910366,32,20069,-74
2020-09-16 21:36:31,14.35,10.43,18.30,99.90,910518,32,20041,-74
2020-09-16 21:37:01,12.32,10.73,18.20,99.90,910549,32,20026,-74
2020-09-16 21:37:32,14.00,10.40,18.30,99.90,910594,32,20049,-75
2020-09-16 21:38:03,11.77,10.32,18.30,99.90,910065,32,20030,-74
2020-09-16 21:38:34,12.00,10.60,18.30,99.90,910506,32,20367,-74
2020-09-16 21:39:05,14.30,10.25,18.30,99.90,907073,32,20414,-75
2020-09-16 21:39:36,13.48,11.07,18.30,99.90,909074,32,20098,-74
2020-09-16 21:40:06,12.40,10.35,18.30,99.90,910321,32,20388,-72
2020-09-16 21:40:37,11.85,10.13,18.30,99.90,910088,32,20101,-73
2020-09-16 21:41:08,13.75,10.60,18.30,99.90,910321,32,20098,-75
2020-09-16 21:41:39,13.88,11.02,18.30,99.90,910750,32,20104,-73
2020-09-16 21:42:10,14.85,10.82,18.30,99.90,911076,32,20031,-72
2020-09-16 21:42:40,12.80,10.63,18.30,99.90,910969,32,20093,-72
2020-09-16 21:43:11,11.85,10.65,18.30,99.90,910758,32,20030,-72
2020-09-16 21:43:42,13.23,11.05,18.30,99.90,910364,32,20054,-72
2020-09-16 21:44:13,12.55,11.10,18.30,99.90,910581,32,20031,-73
2020-09-16 21:44:45,11.50,10.30,18.30,99.90,904822,32,20079,-73
2020-09-16 21:45:16,12.73,10.07,18.30,99.90,904450,32,20027,-73
2020-09-16 21:45:46,13.50,11.27,18.30,99.90,906822,32,20023,-73
2020-09-16 21:46:17,13.57,11.02,18.30,99.90,906827,32,20112,-73
2020-09-16 21:46:48,11.73,10.50,18.30,99.90,907439,32,20031,-73
2020-09-16 21:47:18,11.12,9.95,18.30,99.90,904342,32,20074,-73
2020-09-16 21:47:49,12.93,10.65,18.30,99.90,907257,32,20470,-73
2020-09-16 21:48:20,12.85,10.75,18.30,99.90,907085,32,20027,-73
2020-09-16 21:48:50,11.60,10.40,18.30,99.90,908738,32,20040,-73
2020-09-16 21:49:21,13.10,11.57,18.20,99.90,910452,32,20019,-73
2020-09-16 21:49:53,13.00,10.40,18.30,99.90,910575,32,20031,-73
2020-09-16 21:50:23,13.60,10.95,18.30,99.90,910815,32,20035,-72
2020-09-16 21:50:54,12.27,10.75,18.30,99.90,910705,32,20026,-73
2020-09-16 21:51:25,13.98,10.40,18.30,99.90,910406,32,20049,-73
2020-09-16 21:51:55,12.35,11.05,18.30,99.90,910632,32,20035,-72
2020-09-16 21:52:26,12.37,10.75,18.30,99.90,910701,32,20034,-73
2020-09-16 21:52:57,12.23,10.55,18.30,99.90,910093,32,20525,-73
2020-09-16 21:53:27,12.23,10.60,18.30,99.90,910595,32,20077,-73
2020-09-16 21:53:58,12.07,10.95,18.30,99.90,910346,32,20030,-73
2020-09-16 21:54:29,12.20,10.60,18.30,99.90,910701,32,20057,-73
2020-09-16 21:54:59,17.02,11.10,18.30,99.90,910402,32,20075,-73
2020-09-16 21:55:32,11.68,10.05,18.30,99.90,910716,32,20030,-73
2020-09-16 21:56:03,11.95,10.63,18.30,99.90,910416,32,20404,-73
2020-09-16 21:56:33,13.60,10.57,18.30,99.90,910658,32,20042,-73
2020-09-16 21:57:04,13.82,10.52,18.30,99.90,910735,32,20065,-73
2020-09-16 21:57:35,13.15,10.85,18.30,99.90,910896,32,20081,-73
2020-09-16 21:58:05,13.68,11.02,18.30,99.90,910357,32,20114,-73
2020-09-16 21:58:36,13.55,10.02,18.30,99.90,910226,32,20115,-73
2020-09-16 21:59:07,14.73,10.77,18.30,99.90,910317,32,20049,-73
2020-09-16 21:59:37,12.45,11.00,18.30,99.90,907472,32,20091,-74
2020-09-16 22:00:09,12.93,10.25,18.30,99.90,901783,32,20095,-73
2020-09-16 22:00:39,11.50,10.35,18.30,99.90,901156,32,20048,-73
2020-09-16 22:01:10,13.75,10.98,18.30,99.90,903819,32,20424,-73
2020-09-16 22:01:41,12.70,10.63,18.30,99.90,903822,32,20077,-72
2020-09-16 22:02:11,11.12,10.02,18.30,99.90,907124,32,20027,-72
2020-09-16 22:02:42,13.77,11.57,18.30,99.90,910476,32,20034,-75
2020-09-16 22:03:13,11.98,10.45,18.30,99.90,910474,32,20026,-73
2020-09-16 22:03:43,12.02,10.80,18.20,99.90,909893,32,20038,-74
2020-09-16 22:04:14,11.55,10.02,18.20,99.90,910523,32,20112,-72
2020-09-16 22:04:45,11.05,10.00,18.20,99.90,910817,32,20095,-72
2020-09-16 22:05:16,13.23,10.55,18.20,99.90,910726,32,20073,-72
2020-09-16 22:05:46,11.82,10.57,18.20,99.90,910763,32,20022,-72
2020-09-16 22:06:17,13.55,10.55,18.20,99.90,910913,32,20019,-72
2020-09-16 22:06:48,13.43,10.43,18.20,99.90,910354,32,20051,-73
2020-09-16 22:07:19,13.48,11.27,18.20,99.90,910853,32,20030,-74
2020-09-16 22:07:50,13.18,10.50,18.20,99.90,910416,32,20402,-72
2020-09-16 22:08:21,12.23,10.88,18.10,99.90,909953,32,20060,-73
2020-09-16 22:08:51,13.43,10.38,18.10,99.90,909983,32,20035,-72
2020-09-16 22:09:22,14.18,10.32,18.20,99.90,909846,32,20027,-71
2020-09-16 22:09:53,13.60,10.85,18.20,99.90,910536,32,20044,-72
2020-09-16 22:10:23,14.95,10.55,18.20,99.90,910732,32,20023,-72
2020-09-16 22:10:54,12.77,11.43,18.20,99.90,910576,32,20416,-71
2020-09-16 22:11:25,12.98,11.12,18.20,99.90,910762,32,20041,-74
2020-09-16 22:11:56,60.80,28.23,18.20,99.90,910604,32,20405,-74
2020-09-16 22:12:28,141.85,58.87,18.20,99.90,910495,32,20023,-74
2020-09-16 22:12:59,135.32,55.58,18.20,99.90,909958,32,20122,-74
2020-09-16 22:13:30,223.90,87.97,18.20,99.90,910682,32,20071,-74
2020-09-16 22:14:00,140.00,61.90,18.20,99.90,910657,32,20101,-74
2020-09-16 22:14:31,69.15,35.65,18.20,99.90,910795,32,20045,-74
2020-09-16 22:15:02,127.72,59.20,18.20,99.90,909845,32,20080,-74
2020-09-16 22:15:32,170.77,80.03,18.20,99.90,910832,32,20086,-74
2020-09-16 22:16:03,143.02,64.80,18.20,99.90,910780,32,20026,-74
2020-09-16 22:16:33,183.35,83.05,18.10,99.90,910864,32,20015,-74
2020-09-16 22:17:04,89.75,41.75,18.20,99.90,910792,32,20057,-74
2020-09-16 22:17:35,132.90,59.03,18.20,99.90,910378,32,20103,-74
2020-09-16 22:18:05,117.47,54.83,18.20,99.90,910641,32,20070,-74
2020-09-16 22:18:38,114.93,54.75,18.20,99.90,910885,32,20389,-74
2020-09-16 22:19:08,36.70,21.73,18.20,99.90,910963,32,20023,-74
2020-09-16 22:19:39,126.32,58.35,18.20,99.90,910375,32,20026,-74
2020-09-16 22:20:10,87.82,44.83,18.20,99.90,909578,32,20023,-74
2020-09-16 22:20:40,141.62,70.28,18.20,99.90,910061,32,20023,-74
2020-09-16 22:21:11,80.25,41.70,18.20,99.90,910012,32,20035,-70
2020-09-16 22:21:42,187.37,97.82,18.20,99.90,910388,32,20370,-70
2020-09-16 22:22:13,94.53,53.17,18.30,99.90,910263,32,20030,-70
2020-09-16 22:22:43,43.38,24.33,18.20,99.90,910320,32,20355,-71
2020-09-16 22:23:14,14.45,12.68,18.30,99.90,910240,32,20387,-70
2020-09-16 22:23:45,21.33,13.75,18.20,99.90,910576,32,20095,-70
2020-09-16 22:24:16,16.67,12.85,18.20,99.90,910418,32,20053,-70
2020-09-16 22:24:47,14.63,12.10,18.20,99.90,910206,32,20076,-70
2020-09-16 22:25:18,15.55,11.52,18.20,99.90,910802,32,20095,-72
2020-09-16 22:25:49,13.00,11.60,18.20,99.90,910701,32,20022,-70
2020-09-16 22:26:19,13.38,10.90,18.20,99.90,910855,32,20026,-70
2020-09-16 22:26:50,14.30,11.50,18.20,99.90,910901,32,20023,-70
2020-09-16 22:27:21,15.40,11.23,18.20,99.90,909683,32,20414,-72
2020-09-16 22:27:51,13.60,12.00,18.20,99.90,908937,32,20037,-71
2020-09-16 22:28:22,13.43,11.43,18.20,99.90,908022,32,20023,-71
2020-09-16 22:28:53,12.40,11.10,18.20,99.90,910355,32,20019,-70
2020-09-16 22:29:23,18.05,11.57,18.20,99.90,910494,32,20027,-70
2020-09-16 22:29:56,13.80,10.88,18.10,99.90,910773,32,20372,-70
2020-09-16 22:30:26,13.00,11.20,18.10,99.90,910512,32,20088,-70
2020-09-16 22:30:57,17.50,11.45,18.20,99.90,910621,32,20438,-70
2020-09-16 22:31:28,17.37,11.27,18.10,99.90,907731,32,20023,-70
2020-09-16 22:31:58,13.93,10.93,18.10,99.90,907655,32,20038,-70
2020-09-16 22:32:29,13.27,11.88,18.10,99.90,910142,32,20050,-70
2020-09-16 22:33:00,13.38,11.38,18.10,99.90,910012,32,20441,-70
2020-09-16 22:33:32,14.15,11.43,18.10,99.90,910519,32,20470,-70
2020-09-16 22:34:03,12.95,11.52,18.20,99.90,909997,32,20045,-70
2020-09-16 22:34:33,12.63,11.32,18.20,99.90,910857,32,20022,-71
2020-09-16 22:35:04,12.80,11.50,18.20,99.90,910786,32,20053,-70
2020-09-16 22:35:34,13.50,12.05,18.20,99.90,910420,32,20074,-70
2020-09-16 22:36:05,14.65,11.57,18.20,99.90,910548,32,20030,-70
2020-09-16 22:36:36,13.68,11.85,18.20,99.90,910509,32,20430,-71
2020-09-16 22:37:07,13.07,11.18,18.10,99.90,910416,32,20048,-71
2020-09-16 22:37:38,16.33,11.68,18.10,99.90,910436,32,20023,-71
2020-09-16 22:38:08,13.32,12.02,18.00,99.90,910371,32,20052,-72
2020-09-16 22:38:39,14.68,11.88,18.00,99.90,910477,32,20019,-71
2020-09-16 22:39:10,14.50,12.02,18.00,99.90,910359,32,20097,-70
2020-09-16 22:39:40,13.32,11.40,18.00,99.90,910646,32,20067,-70
2020-09-16 22:40:11,14.32,11.70,18.00,99.90,910504,32,20309,-70
2020-09-16 22:40:42,14.85,11.18,17.90,99.90,910456,32,20351,-70
2020-09-16 22:41:12,17.40,11.18,18.00,99.90,910626,32,20031,-70
2020-09-16 22:41:43,14.10,11.60,18.00,99.90,910524,32,20015,-70
2020-09-16 22:42:13,13.02,11.10,18.00,99.90,910660,32,20398,-71
2020-09-16 22:42:44,12.77,11.35,18.00,99.90,910321,32,20098,-71
2020-09-16 22:43:15,14.45,11.77,18.00,99.90,910549,32,20035,-71
2020-09-16 22:43:45,14.68,11.43,18.00,99.90,910837,32,20094,-71
2020-09-16 22:44:16,13.80,11.45,18.00,99.90,910604,32,20102,-71
2020-09-16 22:44:47,12.73,11.40,18.00,99.90,910884,32,20022,-70
2020-09-16 22:45:17,16.58,11.65,18.00,99.90,910783,32,20079,-71
2020-09-16 22:45:48,13.23,11.80,18.00,99.90,910821,32,20023,-71
2020-09-16 22:46:18,12.77,11.48,18.10,99.90,910363,32,20026,-71
2020-09-16 22:46:49,12.50,11.12,18.10,99.90,910894,32,20085,-71
2020-09-16 22:47:20,12.43,11.10,18.10,99.90,910845,32,20086,-71
2020-09-16 22:47:51,16.20,10.82,18.10,99.90,910579,32,20070,-71
2020-09-16 22:48:21,13.48,11.27,18.20,99.90,910551,32,20030,-71
2020-09-16 22:48:52,13.62,11.50,18.10,99.90,910738,32,20026,-71
2020-09-16 22:49:23,12.27,11.07,18.10,99.90,910876,32,20351,-71
2020-09-16 22:49:53,13.77,11.50,18.20,99.90,910560,32,20022,-70
2020-09-16 22:50:24,12.73,11.02,18.20,99.90,910305,32,20030,-71
2020-09-16 22:50:54,13.20,11.35,18.20,99.90,910518,32,20077,-71
2020-09-16 22:51:28,14.38,11.12,18.20,99.90,910673,32,20050,-71
2020-09-16 22:51:59,12.77,11.18,18.20,99.90,910542,32,20139,-71
2020-09-16 22:52:29,14.68,11.80,18.20,99.90,910724,32,20087,-71
2020-09-16 22:53:00,13.65,11.43,18.20,99.90,910766,32,20022,-71
2020-09-16 22:53:31,13.90,12.48,18.20,99.90,910474,32,20114,-71
2020-09-16 22:54:01,13.20,11.80,18.20,99.90,910377,32,20129,-71
2020-09-16 22:54:32,16.92,12.85,18.20,99.90,910801,32,20347,-70
2020-09-16 22:55:03,12.90,11.32,18.10,99.90,910796,32,20049,-71
2020-09-16 22:55:34,13.23,10.85,18.10,99.90,910902,32,20167,-71
2020-09-16 22:56:04,12.73,11.15,18.10,99.90,910386,32,20400,-70
2020-09-16 22:56:35,15.38,11.85,18.00,99.90,910828,32,20030,-71
2020-09-16 22:57:06,13.05,11.73,18.00,99.90,910384,32,20049,-70
2020-09-16 22:57:36,13.40,12.00,18.00,99.90,910462,32,20019,-71
2020-09-16 22:58:07,12.27,10.82,17.90,99.90,910518,32,20388,-71
2020-09-16 22:58:37,11.95,10.85,17.90,99.90,910230,32,20023,-71
2020-09-16 22:59:08,13.85,12.45,17.90,99.90,907251,32,20023,-70
2020-09-16 22:59:39,12.68,11.10,17.80,99.90,910194,32,20031,-70
2020-09-16 23:00:10,15.23,12.18,17.80,99.90,910531,32,20106,-70
2020-09-16 23:00:40,14.85,12.18,17.80,99.90,903953,32,20035,-70
2020-09-16 23:01:11,13.48,11.95,17.70,99.90,907440,32,20396,-70
2020-09-16 23:01:42,12.65,11.35,17.70,99.90,907367,32,20275,-70
2020-09-16 23:02:12,14.85,12.70,17.70,99.90,907564,32,20391,-72
2020-09-16 23:02:43,13.25,11.95,17.70,99.90,910555,32,20054,-71
2020-09-16 23:03:15,16.33,12.60,17.60,99.90,910623,32,20034,-70
2020-09-16 23:03:46,13.50,12.20,17.60,99.90,910800,32,20266,-72
2020-09-16 23:04:17,13.82,12.45,17.60,99.90,910452,32,20065,-72
2020-09-16 23:04:48,13.80,12.25,17.60,99.90,910473,32,20042,-70
2020-09-16 23:05:19,15.73,11.27,17.60,99.90,910495,32,20034,-70
2020-09-16 23:05:50,12.93,11.63,17.60,99.90,910854,32,20360,-70
2020-09-16 23:06:22,14.25,12.85,17.70,99.90,910781,32,20060,-70
2020-09-16 23:06:54,14.70,12.45,17.70,99.90,910171,32,20054,-70
2020-09-16 23:07:24,13.55,11.95,17.70,99.90,907285,32,20229,-71
2020-09-16 23:07:55,17.20,12.23,17.70,99.90,903821,32,20129,-71
2020-09-16 23:08:26,15.65,12.18,17.70,99.90,904204,32,20039,-71
2020-09-16 23:08:56,16.08,11.75,17.70,99.90,907503,32,20050,-71
2020-09-16 23:09:27,13.10,11.90,17.70,99.90,910527,32,20072,-71
2020-09-16 23:09:57,14.10,12.73,17.70,99.90,910051,32,20098,-71
2020-09-16 23:10:28,15.35,12.07,17.80,99.90,910084,32,20069,-70
2020-09-16 23:10:59,12.68,11.50,17.80,99.90,910558,32,20053,-71
2020-09-16 23:11:29,12.82,11.18,17.80,99.90,907419,32,20375,-70
2020-09-16 23:12:00,13.13,11.82,17.80,99.90,910549,32,20075,-71
2020-09-16 23:12:31,13.32,11.85,17.80,99.90,910566,32,20050,-70
2020-09-16 23:13:02,13.30,11.93,17.80,99.90,910514,32,20386,-70
2020-09-16 23:13:33,14.38,11.55,17.80,99.90,910430,32,20038,-70
2020-09-16 23:14:03,13.35,12.02,17.80,99.90,910656,32,20061,-71
2020-09-16 23:14:34,13.27,11.93,17.80,99.90,910832,32,20031,-70
2020-09-16 23:15:04,12.75,11.57,17.80,99.90,910757,32,20030,-72
2020-09-16 23:15:36,14.68,12.88,17.80,99.90,910836,32,20027,-70
2020-09-16 23:16:07,14.20,12.60,17.80,99.90,910454,32,20060,-70
2020-09-16 23:16:37,13.98,12.43,17.80,99.90,910436,32,20027,-72
2020-09-16 23:17:08,13.70,12.30,17.80,99.90,910712,32,20127,-71
2020-09-16 23:17:39,16.60,12.40,17.80,99.90,910589,32,20038,-71
2020-09-16 23:18:09,14.32,12.75,17.80,99.90,910490,32,20100,-70
2020-09-16 23:18:40,16.25,13.65,17.80,99.90,910383,32,20069,-71
2020-09-16 23:19:11,15.20,12.63,17.80,99.90,910490,32,20098,-71
2020-09-16 23:19:41,15.68,12.73,17.80,99.90,910691,32,20038,-70
2020-09-16 23:20:12,17.05,13.48,17.80,99.90,910808,32,20042,-70
2020-09-16 23:20:42,20.88,13.10,17.80,99.90,910864,32,20448,-70
2020-09-16 23:21:13,15.02,13.43,17.80,99.90,911078,32,20030,-70
2020-09-16 23:21:44,16.02,13.13,17.80,99.90,904557,32,20039,-70
2020-09-16 23:22:15,13.73,12.43,17.80,99.90,904677,32,20035,-70
2020-09-16 23:22:46,14.38,12.27,17.80,99.90,907967,32,20092,-70
2020-09-16 23:23:16,19.98,13.55,17.80,99.90,908092,32,20065,-70
2020-09-16 23:23:47,18.12,13.15,17.80,99.90,911298,32,20027,-70
2020-09-16 23:24:17,13.35,12.05,17.80,99.90,911305,32,20069,-70
2020-09-16 23:24:48,14.87,12.73,17.80,99.90,911287,32,20039,-70
2020-09-16 23:25:19,15.40,12.98,17.80,99.90,910996,32,20073,-70
2020-09-16 23:25:49,13.45,12.05,17.80,99.90,910664,32,20439,-70
2020-09-16 23:26:20,16.45,12.13,17.80,99.90,907924,32,20051,-70
2020-09-16 23:26:50,15.75,11.90,17.80,99.90,907937,32,20039,-70
2020-09-16 23:27:21,15.07,12.35,17.80,99.90,911159,32,20398,-73
2020-09-16 23:27:52,13.95,12.13,17.70,99.90,910973,32,20372,-72
2020-09-16 23:28:22,14.40,12.93,17.70,99.90,910985,32,20090,-70
2020-09-16 23:28:53,13.62,11.98,17.70,99.90,911066,32,20034,-70
2020-09-16 23:29:23,18.20,12.55,17.70,99.90,907937,32,20416,-70
2020-09-16 23:29:55,26.30,20.15,17.60,99.90,907887,32,20463,-70
2020-09-16 23:30:25,16.48,14.63,17.60,99.90,904943,32,20061,-73
2020-09-16 23:30:56,36.25,28.52,17.70,99.90,904868,32,20420,-72
2020-09-16 23:31:26,40.80,30.25,17.70,99.90,907537,32,20039,-72
2020-09-16 23:31:57,28.77,24.15,17.70,99.90,908066,32,20137,-71
2020-09-16 23:32:28,24.90,18.80,17.70,99.90,911089,32,20034,-72
2020-09-16 23:32:58,14.10,12.60,17.80,99.90,910914,32,20420,-72
2020-09-16 23:33:29,19.48,15.65,17.70,99.90,910940,32,20085,-72
2020-09-16 23:34:00,27.67,21.85,17.70,99.90,910959,32,20034,-72
2020-09-16 23:34:30,34.85,28.45,17.80,99.90,911090,32,20035,-72
2020-09-16 23:35:01,25.00,18.77,17.70,99.90,910931,32,20035,-72
2020-09-16 23:35:31,20.70,14.60,17.70,99.90,911406,32,20030,-72
2020-09-16 23:36:02,17.42,13.32,17.70,99.90,911372,32,20105,-72
2020-09-16 23:36:33,13.32,11.93,17.60,99.90,910932,32,20023,-72
2020-09-16 23:37:04,14.85,11.82,17.70,99.90,910960,32,20027,-71
2020-09-16 23:37:34,19.33,12.82,17.70,99.90,911162,32,20042,-72
2020-09-16 23:38:05,29.05,22.37,17.60,99.90,911054,32,20034,-71
2020-09-16 23:38:36,28.65,21.35,17.60,99.90,911423,32,20042,-72
2020-09-16 23:39:06,19.08,17.08,17.60,99.90,911252,32,20403,-72
2020-09-16 23:39:37,30.80,25.08,17.60,99.90,911384,32,20076,-72
2020-09-16 23:40:07,39.70,30.42,17.70,99.90,911273,32,20030,-71
2020-09-16 23:40:38,24.30,20.00,17.70,99.90,910922,32,20073,-72
2020-09-16 23:41:09,27.60,21.45,17.60,99.90,910935,32,20034,-72
2020-09-16 23:41:40,24.02,21.25,17.70,99.90,910714,32,20121,-71
2020-09-16 23:42:10,15.38,13.80,17.70,99.90,910599,32,20035,-72
2020-09-16 23:42:42,17.37,13.60,17.70,99.90,911288,32,20043,-72
2020-09-16 23:43:12,13.85,12.45,17.70,99.90,911299,32,20096,-72
2020-09-16 23:43:43,15.77,11.88,17.70,99.90,911284,32,20057,-72
2020-09-16 23:44:13,13.57,12.25,17.70,99.90,911098,32,20136,-72
2020-09-16 23:44:44,18.62,12.48,17.70,99.90,910966,32,20034,-72
2020-09-16 23:45:15,16.55,11.73,17.70,99.90,911127,32,20043,-72
2020-09-16 23:45:45,13.50,12.15,17.70,99.90,911030,32,20068,-71
2020-09-16 23:46:16,14.40,12.90,17.70,99.90,911338,32,20337,-72
2020-09-16 23:46:47,17.75,15.93,17.70,99.90,911294,32,20090,-72
2020-09-16 23:47:17,16.40,14.70,17.70,99.90,911347,32,20072,-71
2020-09-16 23:47:48,14.00,11.65,17.70,99.90,911266,32,20400,-72
2020-09-16 23:48:18,15.32,12.07,17.70,99.90,911387,32,20030,-72
2020-09-16 23:48:49,13.93,12.10,17.70,99.90,911250,32,20085,-72
2020-09-16 23:49:20,14.18,11.57,17.70,99.90,911349,32,20022,-72
2020-09-16 23:49:50,12.95,11.65,17.70,99.90,910556,32,20113,-72
2020-09-16 23:50:21,12.73,11.05,17.60,99.90,910957,32,20317,-72
2020-09-16 23:50:52,14.00,11.73,17.60,99.90,911012,32,20137,-71
2020-09-16 23:51:22,13.20,11.07,17.60,99.90,911108,32,20339,-72
2020-09-16 23:51:53,17.42,11.65,17.50,99.90,911189,32,20497,-71
2020-09-16 23:52:23,13.82,12.37,17.50,99.90,911145,32,20031,-71
2020-09-16 23:52:54,16.00,12.32,17.40,99.90,911208,32,20069,-71
2020-09-16 23:53:25,14.32,12.00,17.40,99.90,911282,32,20389,-71
2020-09-16 23:53:55,13.62,12.25,17.40,99.90,911187,32,20026,-71
2020-09-16 23:54:26,13.32,11.90,17.30,99.90,911287,32,20030,-71
2020-09-16 23:54:56,13.18,11.35,17.30,99.90,910802,32,20121,-71
2020-09-16 23:55:27,13.27,11.95,17.30,99.90,911112,32,20073,-72
2020-09-16 23:55:58,14.23,12.82,17.30,99.90,910583,32,20098,-72
2020-09-16 23:56:29,14.50,13.00,17.20,99.90,911119,32,20039,-71
2020-09-16 23:56:59,13.85,12.40,17.20,99.90,911238,32,20076,-72
2020-09-16 23:57:35,13.88,12.45,17.20,99.90,911413,32,20035,-71
2020-09-16 23:58:05,18.48,14.73,17.20,99.90,911069,32,20052,-72
2020-09-16 23:58:36,13.65,12.23,17.30,99.90,910694,32,20084,-72
2020-09-16 23:59:06,13.10,11.90,17.20,99.90,910812,32,20101,-71
2020-09-16 23:59:37,14.30,12.13,17.30,99.90,911113,32,20065,-71