2020-09-16 00:00:04,14.96,14.96,14.96,100.00,898895,33,19954,-69
2020-09-16 00:00:44,14.97,14.97,14.97,100.00,904835,32,19949,-69
2020-09-16 00:01:24,14.98,14.98,14.98,100.00,902022,32,19979,-70
2020-09-16 00:02:04,14.98,14.98,14.98,100.00,901820,32,19978,-69
2020-09-16 00:02:44,14.97,14.97,14.97,100.00,898846,33,19948,-69
2020-09-16 00:03:24,14.98,14.98,14.98,100.00,901926,32,19999,-69
2020-09-16 00:04:04,15.01,15.01,15.01,100.00,907969,32,20261,-68
2020-09-16 00:04:44,15.00,15.00,15.00,100.00,898399,33,20044,-70
2020-09-16 00:05:24,14.99,14.99,14.99,100.00,895870,33,19960,-70
2020-09-16 00:06:04,14.98,14.98,14.98,100.00,895735,33,19963,-69
2020-09-16 00:06:44,14.97,14.97,14.97,100.00,898532,33,19956,-70
2020-09-16 00:07:24,14.96,14.96,14.96,100.00,901932,32,19981,-69
2020-09-16 00:08:04,14.96,14.96,14.96,100.00,907876,32,19957,-69
2020-09-16 00:08:44,14.94,14.94,14.94,100.00,904906,32,19970,-69
2020-09-16 00:09:24,14.93,14.93,14.93,100.00,905093,32,20278,-69
2020-09-16 00:10:04,14.92,14.92,14.92,100.00,904966,32,19990,-70
2020-09-16 00:10:44,14.92,14.92,14.92,100.00,907988,32,19934,-69
2020-09-16 00:11:24,14.90,14.90,14.90,100.00,911070,32,19998,-69
2020-09-16 00:12:04,14.86,14.86,14.86,100.00,902012,32,19952,-70
2020-09-16 00:12:44,14.85,14.85,14.85,100.00,901832,32,20026,-69
2020-09-16 00:13:24,14.83,14.83,14.83,100.00,898715,33,20000,-69
2020-09-16 00:14:04,14.82,14.82,14.82,100.00,901587,32,19950,-68
2020-09-16 00:14:44,14.82,14.82,14.82,100.00,901836,32,19951,-69
2020-09-16 00:15:24,14.81,14.81,14.81,100.00,895759,33,19940,-70
2020-09-16 00:16:04,14.79,14.79,14.79,100.00,898727,32,19967,-70
2020-09-16 00:16:44,14.77,14.77,14.77,100.00,901720,32,19955,-70
2020-09-16 00:17:24,14.77,14.77,14.77,100.00,898745,32,19940,-69
2020-09-16 00:18:04,14.76,14.76,14.76,100.00,895922,33,20276,-69
2020-09-16 00:18:44,14.77,14.77,14.77,100.00,898586,32,19978,-70
2020-09-16 00:19:24,14.76,14.76,14.76,100.00,904490,32,19953,-69
2020-09-16 00:20:04,14.74,14.74,14.74,100.00,901978,32,19990,-70
2020-09-16 00:20:44,14.75,14.75,14.75,100.00,901537,32,19990,-69
2020-09-16 00:21:24,14.73,14.73,14.73,100.00,907801,32,19943,-69
2020-09-16 00:22:04,14.72,14.72,14.72,100.00,904854,32,19958,-69
2020-09-16 00:22:44,14.71,14.71,14.71,100.00,898718,33,19948,-69
2020-09-16 00:23:24,14.71,14.71,14.71,100.00,895629,33,19971,-69
2020-09-16 00:24:04,14.71,14.71,14.71,100.00,892654,33,19940,-69
2020-09-16 00:24:44,14.71,14.71,14.71,100.00,895572,33,19940,-69
2020-09-16 00:25:26,14.71,14.71,14.71,100.00,895290,33,20008,-69
2020-09-16 00:26:06,14.70,14.70,14.70,100.00,895827,33,19952,-69
2020-09-16 00:26:46,14.70,14.70,14.70,100.00,892306,33,20392,-70
2020-09-16 00:27:26,14.68,14.68,14.68,100.00,898633,33,19955,-69
2020-09-16 00:28:06,14.65,14.65,14.65,100.00,898604,33,19936,-70
2020-09-16 00:28:46,14.67,14.67,14.67,100.00,898493,33,20326,-70
2020-09-16 00:29:26,14.65,14.65,14.65,100.00,895726,33,19940,-69
2020-09-16 00:30:06,14.64,14.64,14.64,100.00,901626,32,19963,-70
2020-09-16 00:30:46,14.63,14.63,14.63,100.00,901622,32,20301,-69
2020-09-16 00:31:26,14.62,14.62,14.62,100.00,898726,33,20315,-70
2020-09-16 00:32:06,14.62,14.62,14.62,100.00,898435,33,19994,-70
2020-09-16 00:32:46,14.60,14.60,14.60,100.00,898572,33,20361,-69
2020-09-16 00:33:26,14.59,14.59,14.59,100.00,901834,32,20307,-70
2020-09-16 00:34:06,14.57,14.57,14.57,100.00,898463,33,20035,-70
2020-09-16 00:34:46,14.56,14.56,14.56,100.00,895566,33,20000,-70
2020-09-16 00:35:26,14.57,14.57,14.57,100.00,892690,33,19952,-70
2020-09-16 00:36:06,14.56,14.56,14.56,100.00,895538,33,19979,-69
2020-09-16 00:36:46,14.58,14.58,14.58,100.00,898522,33,19940,-68
2020-09-16 00:37:26,14.59,14.59,14.59,100.00,892621,33,20249,-70
2020-09-16 00:38:06,14.60,14.60,14.60,100.00,895593,33,19940,-69
2020-09-16 00:38:46,14.62,14.62,14.62,100.00,898749,33,19987,-69
2020-09-16 00:39:26,14.61,14.61,14.61,100.00,898483,33,20333,-69
2020-09-16 00:40:06,14.59,14.59,14.59,100.00,895531,33,19955,-70
2020-09-16 00:40:46,14.58,14.58,14.58,100.00,895333,33,19955,-70
2020-09-16 00:41:26,14.58,14.58,14.58,100.00,898638,33,19954,-69
2020-09-16 00:42:06,14.58,14.58,14.58,100.00,898475,33,20420,-69
2020-09-16 00:42:46,14.58,14.58,14.58,100.00,898736,33,19940,-70
2020-09-16 00:43:26,14.59,14.59,14.59,100.00,901649,32,19940,-69
2020-09-16 00:44:06,14.57,14.57,14.57,100.00,898643,33,19936,-69
2020-09-16 00:44:46,14.55,14.55,14.55,100.00,895528,33,19958,-69
2020-09-16 00:45:26,14.54,14.54,14.54,100.00,892282,33,19955,-69
2020-09-16 00:46:06,14.53,14.53,14.53,100.00,901691,32,20304,-69
2020-09-16 00:46:46,14.50,14.50,14.50,100.00,901455,32,19999,-69
2020-09-16 00:47:26,14.49,14.49,14.49,100.00,898564,33,19994,-69
2020-09-16 00:48:06,14.49,14.49,14.49,100.00,895521,33,19978,-69
2020-09-16 00:48:46,14.47,14.47,14.47,100.00,898157,33,19952,-69
2020-09-16 00:49:26,14.47,14.47,14.47,100.00,901681,32,19964,-69
2020-09-16 00:50:06,14.47,14.47,14.47,100.00,898595,33,19939,-69
2020-09-16 00:50:47,14.45,14.45,14.45,100.00,895475,33,19963,-69
2020-09-16 00:51:27,14.45,14.45,14.45,100.00,898673,33,19951,-68
2020-09-16 00:52:07,14.46,14.46,14.46,100.00,898827,33,19936,-68
2020-09-16 00:52:47,14.46,14.46,14.46,100.00,895459,33,19940,-69
2020-09-16 00:53:28,14.45,14.45,14.45,100.00,895556,33,19940,-69
2020-09-16 00:54:08,14.44,14.44,14.44,100.00,895501,33,19937,-69
2020-09-16 00:54:48,14.45,14.45,14.45,100.00,901662,32,19985,-70
2020-09-16 00:55:28,14.44,14.44,14.44,100.00,901721,32,20336,-69
2020-09-16 00:56:08,14.45,14.45,14.45,100.00,901784,32,19939,-70
2020-09-16 00:56:48,14.46,14.46,14.46,100.00,901682,32,19979,-69
2020-09-16 00:57:28,14.47,14.47,14.47,100.00,898594,33,19944,-69
2020-09-16 00:58:08,14.48,14.48,14.48,100.00,898723,33,19939,-70
2020-09-16 00:58:48,14.49,14.49,14.49,100.00,898740,33,19967,-69
2020-09-16 00:59:28,14.50,14.50,14.50,100.00,895592,33,19999,-68
2020-09-16 01:00:08,14.49,14.49,14.49,100.00,892529,33,20071,-69
2020-09-16 01:00:48,14.49,14.49,14.49,100.00,892590,33,20421,-69
2020-09-16 01:01:28,14.46,14.46,14.46,100.00,898536,33,20248,-68
2020-09-16 01:02:08,14.46,14.46,14.46,100.00,895540,33,19960,-69
2020-09-16 01:02:48,14.45,14.45,14.45,100.00,892437,33,19984,-69
2020-09-16 01:03:28,14.42,14.42,14.42,100.00,895467,33,20008,-69
2020-09-16 01:04:08,14.40,14.40,14.40,100.00,892438,33,19959,-68
2020-09-16 01:04:48,14.39,14.39,14.39,100.00,892436,33,20318,-68
2020-09-16 01:05:30,14.39,14.39,14.39,100.00,895550,33,19940,-69
2020-09-16 01:06:10,14.36,14.36,14.36,100.00,895489,33,19936,-69
2020-09-16 01:06:50,14.34,14.34,14.34,100.00,898218,33,20417,-69
2020-09-16 01:07:30,14.34,14.34,14.34,100.00,895481,32,19949,-69
2020-09-16 01:08:10,14.31,14.31,14.31,100.00,895290,33,20325,-68
2020-09-16 01:08:50,14.32,14.32,14.32,100.00,892472,33,20501,-70
2020-09-16 01:09:30,14.33,14.33,14.33,100.00,895394,33,19952,-69
2020-09-16 01:10:10,14.36,14.36,14.36,100.00,895489,33,19964,-70
2020-09-16 01:10:50,14.32,14.32,14.32,100.00,895160,33,19967,-69
2020-09-16 01:11:30,14.30,14.30,14.30,100.00,895654,32,19951,-70
2020-09-16 01:12:10,14.29,14.29,14.29,100.00,889362,33,19952,-69
2020-09-16 01:12:50,14.27,14.27,14.27,100.00,892517,33,19945,-68
2020-09-16 01:13:30,14.25,14.25,14.25,100.00,892654,33,19945,-69
2020-09-16 01:14:10,14.24,14.24,14.24,100.00,892581,33,19947,-69
2020-09-16 01:14:50,14.24,14.24,14.24,100.00,886414,33,19961,-69
2020-09-16 01:15:30,14.25,14.25,14.25,100.00,889196,33,19949,-70
2020-09-16 01:16:10,14.25,14.25,14.25,100.00,889572,33,19952,-70
2020-09-16 01:16:50,14.23,14.23,14.23,100.00,895411,33,19944,-70
2020-09-16 01:17:30,14.23,14.23,14.23,100.00,895463,32,20016,-69
2020-09-16 01:18:10,14.23,14.23,14.23,100.00,895648,33,19940,-70
2020-09-16 01:18:50,14.23,14.23,14.23,100.00,898459,33,19944,-69
2020-09-16 01:19:30,14.23,14.23,14.23,100.00,898819,33,19947,-69
2020-09-16 01:20:10,14.23,14.23,14.23,100.00,901619,32,20034,-70
2020-09-16 01:20:50,14.22,14.22,14.22,100.00,892431,33,19945,-69
2020-09-16 01:21:30,14.19,14.19,14.19,100.00,892667,33,19936,-69
2020-09-16 01:22:10,14.17,14.17,14.17,100.00,898279,33,20294,-69
2020-09-16 01:22:50,14.17,14.17,14.17,100.00,901713,32,19952,-69
2020-09-16 01:23:30,14.16,14.16,14.16,100.00,895543,33,20011,-69
2020-09-16 01:24:10,14.13,14.13,14.13,100.00,892386,33,19952,-69
2020-09-16 01:24:50,14.14,14.14,14.14,100.00,892363,33,19970,-70
2020-09-16 01:25:30,14.12,14.12,14.12,100.00,892518,33,20294,-69
2020-09-16 01:26:10,14.10,14.10,14.10,100.00,898411,33,19947,-70
2020-09-16 01:26:50,14.08,14.08,14.08,100.00,892250,33,19952,-70
2020-09-16 01:27:30,14.05,14.05,14.05,100.00,892369,33,19991,-69
2020-09-16 01:28:10,14.03,14.03,14.03,100.00,895363,33,19948,-69
2020-09-16 01:28:50,14.03,14.03,14.03,100.00,895483,33,20282,-69
2020-09-16 01:29:30,14.02,14.02,14.02,100.00,889546,33,19992,-69
2020-09-16 01:30:10,14.03,14.03,14.03,100.00,892378,33,20343,-70
2020-09-16 01:30:50,14.01,14.01,14.01,100.00,895362,33,19940,-69
2020-09-16 01:31:30,14.00,14.00,14.00,100.00,895411,33,20000,-68
2020-09-16 01:32:10,13.99,13.99,13.99,100.00,889386,33,19941,-69
2020-09-16 01:32:50,13.97,13.97,13.97,100.00,892394,33,19983,-69
2020-09-16 01:33:30,13.97,13.97,13.97,100.00,889392,33,19952,-69
2020-09-16 01:34:11,13.97,13.97,13.97,100.00,889430,33,20280,-69
2020-09-16 01:34:51,13.96,13.96,13.96,100.00,889345,33,19952,-70
2020-09-16 01:36:26,13.94,13.94,13.94,100.00,889583,33,19940,-69
2020-09-16 01:37:07,13.93,13.93,13.93,100.00,892749,33,19937,-69
2020-09-16 01:37:47,13.93,13.93,13.93,100.00,895439,33,20370,-69
2020-09-16 01:38:27,13.92,13.92,13.92,100.00,895429,33,20038,-69
2020-09-16 01:39:07,13.93,13.93,13.93,100.00,892366,33,19958,-70
2020-09-16 01:39:47,13.92,13.92,13.92,100.00,889510,33,19997,-69
2020-09-16 01:40:27,13.92,13.92,13.92,100.00,895373,33,19950,-69
2020-09-16 01:41:07,13.93,13.93,13.93,100.00,892337,33,20004,-69
2020-09-16 01:41:47,13.91,13.91,13.91,100.00,889582,33,19937,-71
2020-09-16 01:42:27,13.91,13.91,13.91,100.00,892428,33,19940,-69
2020-09-16 01:43:07,13.91,13.91,13.91,100.00,889234,33,20043,-69
2020-09-16 01:43:48,13.91,13.91,13.91,100.00,889126,33,19945,-69
2020-09-16 01:44:28,13.91,13.91,13.91,100.00,886392,33,19995,-69
2020-09-16 01:45:08,13.91,13.91,13.91,100.00,892420,33,19952,-69
2020-09-16 01:45:48,13.89,13.89,13.89,100.00,889420,33,20253,-70
2020-09-16 01:46:28,13.88,13.88,13.88,100.00,892393,33,20327,-69
2020-09-16 01:47:08,13.85,13.85,13.85,100.00,892366,33,19960,-69
2020-09-16 01:47:48,13.83,13.83,13.83,100.00,895373,32,19947,-69
2020-09-16 01:48:28,13.81,13.81,13.81,100.00,895553,33,19956,-69
2020-09-16 01:49:08,13.81,13.81,13.81,100.00,892435,33,19996,-70
2020-09-16 01:49:48,13.80,13.80,13.80,100.00,898338,33,19941,-69
2020-09-16 01:50:28,13.79,13.79,13.79,100.00,892497,33,19953,-69
2020-09-16 01:51:08,13.77,13.77,13.77,100.00,889319,33,20016,-69
2020-09-16 01:51:48,13.75,13.75,13.75,100.00,889362,33,19980,-69
2020-09-16 01:52:28,13.74,13.74,13.74,100.00,898442,33,19936,-68
2020-09-16 01:53:08,13.72,13.72,13.72,100.00,895457,33,19941,-70
2020-09-16 01:53:48,13.71,13.71,13.71,100.00,892585,33,19955,-69
2020-09-16 01:54:28,13.71,13.71,13.71,100.00,895023,33,19955,-69
2020-09-16 01:55:08,13.68,13.68,13.68,100.00,895427,33,19964,-70
2020-09-16 01:55:48,13.71,13.71,13.71,100.00,895619,33,19951,-69
2020-09-16 01:56:28,13.71,13.71,13.71,100.00,892289,33,20346,-69
2020-09-16 01:57:08,13.68,13.68,13.68,100.00,892315,33,20004,-69
2020-09-16 01:57:48,13.68,13.68,13.68,100.00,892500,33,19937,-69
2020-09-16 01:58:28,13.68,13.68,13.68,100.00,895376,33,19933,-69
2020-09-16 01:59:08,13.66,13.66,13.66,100.00,889325,33,19953,-69
2020-09-16 01:59:48,13.66,13.66,13.66,100.00,889097,33,19941,-69
2020-09-16 02:00:28,13.65,13.65,13.65,100.00,895382,33,19941,-69
2020-09-16 02:01:08,13.64,13.64,13.64,100.00,895282,33,19963,-69
2020-09-16 02:01:48,13.66,13.66,13.66,100.00,892077,33,19937,-69
2020-09-16 02:02:28,13.66,13.66,13.66,100.00,889425,33,19938,-69
2020-09-16 02:03:08,13.65,13.65,13.65,100.00,892468,33,19963,-69
2020-09-16 02:03:48,13.66,13.66,13.66,100.00,897390,33,19949,-70
2020-09-16 02:04:29,13.66,13.66,13.66,100.00,898419,33,19974,-69
2020-09-16 02:05:09,13.65,13.65,13.65,100.00,895481,33,19971,-69
2020-09-16 02:05:49,13.65,13.65,13.65,100.00,895445,33,19952,-70
2020-09-16 02:06:29,13.64,13.64,13.64,100.00,901401,32,19962,-69
2020-09-16 02:07:09,13.65,13.65,13.65,100.00,897984,33,19952,-70
2020-09-16 02:07:49,13.63,13.63,13.63,100.00,898493,33,19997,-69
2020-09-16 02:08:29,13.63,13.63,13.63,100.00,895284,33,19956,-69
2020-09-16 02:09:09,13.63,13.63,13.63,100.00,898210,33,19940,-68
2020-09-16 02:09:49,13.63,13.63,13.63,100.00,895511,33,19948,-69
2020-09-16 02:10:29,13.65,13.65,13.65,100.00,901382,32,19935,-69
2020-09-16 02:11:09,13.67,13.67,13.67,100.00,901398,32,19999,-70
2020-09-16 02:11:49,13.67,13.67,13.67,100.00,901645,32,19995,-69
2020-09-16 02:12:29,13.66,13.66,13.66,100.00,901302,32,19948,-69
2020-09-16 02:13:09,13.63,13.63,13.63,100.00,895389,33,20380,-69
2020-09-16 02:13:49,13.63,13.63,13.63,100.00,895332,33,20292,-69
2020-09-16 02:14:29,13.65,13.65,13.65,100.00,895374,33,20338,-70
2020-09-16 02:15:09,13.62,13.62,13.62,100.00,898371,33,19978,-69
2020-09-16 02:15:49,13.62,13.62,13.62,100.00,898394,33,19970,-69
2020-09-16 02:16:30,13.62,13.62,13.62,100.00,895444,33,20358,-70
2020-09-16 02:17:10,13.59,13.59,13.59,100.00,901093,33,19940,-69
2020-09-16 02:17:50,13.58,13.58,13.58,100.00,901307,32,19936,-69
2020-09-16 02:18:31,13.57,13.57,13.57,100.00,898285,33,19952,-69
2020-09-16 02:19:12,13.57,13.57,13.57,100.00,895441,33,19936,-70
2020-09-16 02:19:52,13.56,13.56,13.56,100.00,901391,32,19962,-69
2020-09-16 02:20:32,13.56,13.56,13.56,100.00,898339,33,19944,-69
2020-09-16 02:21:12,13.56,13.56,13.56,100.00,895330,33,19987,-70
2020-09-16 02:21:52,13.57,13.57,13.57,100.00,892234,33,20047,-69
2020-09-16 02:22:32,13.56,13.56,13.56,100.00,895261,33,19948,-69
2020-09-16 02:23:12,13.55,13.55,13.55,100.00,898416,33,19944,-69
2020-09-16 02:23:52,13.57,13.57,13.57,100.00,895375,33,20295,-68
2020-09-16 02:24:32,13.60,13.60,13.60,100.00,898367,33,19948,-70
2020-09-16 02:25:12,13.59,13.59,13.59,100.00,898006,33,20387,-69
2020-09-16 02:25:52,13.62,13.62,13.62,100.00,895268,33,20403,-69
2020-09-16 02:26:32,13.69,13.69,13.69,100.00,898319,33,19940,-69
2020-09-16 02:27:12,13.67,13.67,13.67,100.00,901116,33,20303,-69
2020-09-16 02:27:52,13.70,13.70,13.70,100.00,895223,33,20007,-70
2020-09-16 02:28:32,13.68,13.68,13.68,100.00,892196,33,19952,-70
2020-09-16 02:29:14,13.67,13.67,13.67,100.00,898280,33,19966,-69
2020-09-16 02:29:54,13.68,13.68,13.68,100.00,895404,33,19945,-69
2020-09-16 02:30:34,13.68,13.68,13.68,100.00,898368,33,19954,-69
2020-09-16 02:31:15,13.65,13.65,13.65,100.00,895143,33,19952,-70
2020-09-16 02:31:55,13.65,13.65,13.65,100.00,895274,33,19940,-69
2020-09-16 02:32:36,13.63,13.63,13.63,100.00,897885,33,19940,-69
2020-09-16 02:33:16,13.62,13.62,13.62,100.00,901370,33,19951,-70
2020-09-16 02:33:56,13.60,13.60,13.60,100.00,895334,33,19952,-69
2020-09-16 02:34:36,13.62,13.62,13.62,100.00,898429,33,19986,-69
2020-09-16 02:35:16,13.62,13.62,13.62,100.00,895422,33,20647,-69
2020-09-16 02:35:56,13.59,13.59,13.59,100.00,895252,33,19959,-70
2020-09-16 02:36:36,13.59,13.59,13.59,100.00,895196,33,19964,-70
2020-09-16 02:37:16,13.59,13.59,13.59,100.00,895417,33,19936,-69
2020-09-16 02:37:56,13.60,13.60,13.60,100.00,895196,33,19986,-70
2020-09-16 02:38:36,13.61,13.61,13.61,100.00,898337,33,19939,-70
2020-09-16 02:39:16,13.60,13.60,13.60,100.00,898352,33,20338,-69
2020-09-16 02:39:56,13.61,13.61,13.61,100.00,895373,33,19940,-70
2020-09-16 02:40:36,13.62,13.62,13.62,100.00,895323,33,19949,-70
2020-09-16 02:41:16,13.63,13.63,13.63,100.00,901348,33,19959,-69
2020-09-16 02:41:56,13.65,13.65,13.65,100.00,900876,33,20027,-69
2020-09-16 02:42:36,13.65,13.65,13.65,100.00,901402,33,20381,-69
2020-09-16 02:43:17,13.64,13.64,13.64,100.00,898451,33,20338,-69
2020-09-16 02:43:57,13.62,13.62,13.62,100.00,901416,33,20011,-69
2020-09-16 02:44:37,13.66,13.66,13.66,100.00,901382,33,19966,-67
2020-09-16 02:45:17,13.65,13.65,13.65,100.00,898296,33,19952,-70
2020-09-16 02:45:57,13.65,13.65,13.65,100.00,898178,33,19986,-70
2020-09-16 02:46:37,13.66,13.66,13.66,100.00,895168,33,19960,-70
2020-09-16 02:47:17,13.66,13.66,13.66,100.00,895406,33,19948,-69
2020-09-16 02:47:57,13.66,13.66,13.66,100.00,898341,33,20451,-70
2020-09-16 02:48:37,13.64,13.64,13.64,100.00,901337,33,19951,-70
2020-09-16 02:49:17,13.63,13.63,13.63,100.00,897968,33,19958,-69
2020-09-16 02:49:57,13.64,13.64,13.64,100.00,898375,33,20293,-69
2020-09-16 02:50:37,13.67,13.67,13.67,100.00,898378,33,19948,-69
2020-09-16 02:51:17,13.65,13.65,13.65,100.00,895237,33,19967,-69
2020-09-16 02:51:57,13.65,13.65,13.65,100.00,895320,33,20331,-70
2020-09-16 02:52:37,13.65,13.65,13.65,100.00,898314,33,20289,-69
2020-09-16 02:53:17,13.66,13.66,13.66,100.00,904496,32,20042,-69
2020-09-16 02:53:57,13.66,13.66,13.66,100.00,901409,33,20301,-69
2020-09-16 02:54:37,13.64,13.64,13.64,100.00,895253,33,20023,-70
2020-09-16 02:55:17,13.63,13.63,13.63,100.00,902009,32,20366,-69
2020-09-16 02:55:57,13.65,13.65,13.65,100.00,895863,33,20327,-69
2020-09-16 02:56:37,13.64,13.64,13.64,100.00,898992,33,20374,-69
2020-09-16 02:57:17,13.66,13.66,13.66,100.00,898920,32,19951,-70
2020-09-16 02:57:57,13.66,13.66,13.66,100.00,905099,32,19951,-70
2020-09-16 02:58:37,13.67,13.67,13.67,100.00,901937,32,20320,-70
2020-09-16 02:59:17,13.68,13.68,13.68,100.00,895939,33,19947,-70
2020-09-16 02:59:57,13.67,13.67,13.67,100.00,895980,33,19995,-69
2020-09-16 03:00:37,13.67,13.67,13.67,100.00,901982,32,19970,-69
2020-09-16 03:01:17,13.68,13.68,13.68,100.00,901896,32,19939,-69
2020-09-16 03:01:57,13.66,13.66,13.66,100.00,899096,33,19970,-69
2020-09-16 03:02:37,13.63,13.63,13.63,100.00,892789,33,19967,-69
2020-09-16 03:03:17,13.62,13.62,13.62,100.00,898567,33,20366,-70
2020-09-16 03:03:57,13.62,13.62,13.62,100.00,905019,32,20391,-69
2020-09-16 03:04:37,13.60,13.60,13.60,100.00,905094,32,19947,-68
2020-09-16 03:05:17,13.58,13.58,13.58,100.00,895928,33,19952,-69
2020-09-16 03:05:57,13.56,13.56,13.56,100.00,898985,33,20308,-70
2020-09-16 03:06:37,13.56,13.56,13.56,100.00,901853,32,20317,-70
2020-09-16 03:07:17,13.55,13.55,13.55,100.00,901975,32,19939,-69
2020-09-16 03:07:57,13.54,13.54,13.54,100.00,899032,33,19958,-69
2020-09-16 03:08:37,13.51,13.51,13.51,100.00,898990,33,20404,-69
2020-09-16 03:09:17,13.51,13.51,13.51,100.00,898967,33,19947,-69
2020-09-16 03:09:57,13.49,13.49,13.49,100.00,896064,33,19960,-70
2020-09-16 03:10:37,13.46,13.46,13.46,100.00,895768,33,20386,-69
2020-09-16 03:11:17,13.44,13.44,13.44,100.00,898860,33,20359,-70
2020-09-16 03:11:57,13.43,13.43,13.43,100.00,901974,32,19944,-69
2020-09-16 03:12:37,13.40,13.40,13.40,100.00,901873,32,19951,-69
2020-09-16 03:13:17,13.38,13.38,13.38,100.00,901922,32,19947,-69
2020-09-16 03:13:57,13.38,13.38,13.38,100.00,901952,32,19947,-69
2020-09-16 03:14:37,13.42,13.42,13.42,100.00,905042,32,19965,-69
2020-09-16 03:15:17,13.39,13.39,13.39,100.00,901879,32,19956,-68
2020-09-16 03:15:57,13.38,13.38,13.38,100.00,895766,33,19995,-69
2020-09-16 03:16:37,13.37,13.37,13.37,100.00,895847,33,19957,-69
2020-09-16 03:17:17,13.35,13.35,13.35,100.00,898794,33,19952,-70
2020-09-16 03:17:57,13.32,13.32,13.32,100.00,898813,33,20003,-69
2020-09-16 03:18:37,13.30,13.30,13.30,100.00,895768,33,19952,-68
2020-09-16 03:19:17,13.27,13.27,13.27,100.00,898823,33,19966,-68
2020-09-16 03:19:57,13.29,13.29,13.29,100.00,904976,32,19951,-69
2020-09-16 03:20:37,13.28,13.28,13.28,100.00,898857,33,19956,-69
2020-09-16 03:21:17,13.25,13.25,13.25,100.00,901868,32,19951,-69
2020-09-16 03:21:57,13.23,13.23,13.23,100.00,895777,33,20386,-69
2020-09-16 03:22:37,13.20,13.20,13.20,100.00,898739,33,19992,-69
2020-09-16 03:23:17,13.18,13.18,13.18,100.00,901910,32,19943,-69
2020-09-16 03:23:57,13.17,13.17,13.17,100.00,902099,32,19975,-69
2020-09-16 03:24:37,13.15,13.15,13.15,100.00,898917,32,20394,-69
2020-09-16 03:25:17,13.16,13.16,13.16,100.00,898871,33,19970,-70
2020-09-16 03:25:57,13.17,13.17,13.17,100.00,898798,33,19947,-69
2020-09-16 03:26:37,13.15,13.15,13.15,100.00,904743,32,19955,-68
2020-09-16 03:27:17,13.14,13.14,13.14,100.00,902008,32,20346,-69
2020-09-16 03:27:57,13.16,13.16,13.16,100.00,898970,33,19991,-70
2020-09-16 03:28:37,13.16,13.16,13.16,100.00,901711,32,19939,-69
2020-09-16 03:29:17,13.13,13.13,13.13,100.00,904958,32,19981,-69
2020-09-16 03:29:57,13.12,13.12,13.12,100.00,901969,32,19939,-69
2020-09-16 03:30:37,13.10,13.10,13.10,100.00,898675,33,19940,-69
2020-09-16 03:31:17,13.11,13.11,13.11,100.00,895681,33,19967,-69
2020-09-16 03:31:57,13.08,13.08,13.08,100.00,901896,32,19967,-70
2020-09-16 03:32:37,13.07,13.07,13.07,100.00,901855,32,19943,-69
2020-09-16 03:33:17,13.07,13.07,13.07,100.00,901969,32,19947,-69
2020-09-16 03:33:57,13.06,13.06,13.06,100.00,905230,32,20355,-69
2020-09-16 03:34:37,13.07,13.07,13.07,100.00,901905,32,19952,-69
2020-09-16 03:35:17,13.07,13.07,13.07,100.00,901872,32,20365,-69
2020-09-16 03:35:57,13.06,13.06,13.06,100.00,898706,33,19995,-69
2020-09-16 03:36:37,13.06,13.06,13.06,100.00,898702,33,19952,-70
2020-09-16 03:37:17,13.07,13.07,13.07,100.00,898887,33,19940,-69
2020-09-16 03:37:57,13.06,13.06,13.06,100.00,895956,33,19936,-69
2020-09-16 03:38:37,13.06,13.06,13.06,100.00,892749,33,20332,-69
2020-09-16 03:39:17,13.03,13.03,13.03,100.00,892750,33,19945,-69
2020-09-16 03:39:57,13.04,13.04,13.04,100.00,898518,33,19986,-69
2020-09-16 03:40:37,13.02,13.02,13.02,100.00,901815,32,20338,-70
2020-09-16 03:41:17,13.02,13.02,13.02,100.00,898856,33,19944,-69
2020-09-16 03:41:57,13.00,13.00,13.00,100.00,895755,33,19984,-69
2020-09-16 03:42:37,13.02,13.02,13.02,100.00,895744,33,19968,-69
2020-09-16 03:43:17,13.01,13.01,13.01,100.00,895707,33,19947,-69
2020-09-16 03:43:57,13.00,13.00,13.00,100.00,895733,33,20287,-68
2020-09-16 03:44:37,12.99,12.99,12.99,100.00,895758,33,19956,-69
2020-09-16 03:45:17,12.98,12.98,12.98,100.00,898656,33,20312,-69
2020-09-16 03:45:57,12.97,12.97,12.97,100.00,895913,33,19936,-69
2020-09-16 03:46:37,12.95,12.95,12.95,100.00,898760,33,20417,-69
2020-09-16 03:47:17,12.94,12.94,12.94,100.00,898254,33,19974,-69
2020-09-16 03:47:57,12.97,12.97,12.97,100.00,898799,33,19939,-69
2020-09-16 03:48:37,12.97,12.97,12.97,100.00,898753,33,19952,-69
2020-09-16 03:49:17,12.99,12.99,12.99,100.00,895738,33,19940,-69
2020-09-16 03:49:57,13.00,13.00,13.00,100.00,901905,32,19950,-70
2020-09-16 03:50:37,13.00,13.00,13.00,100.00,901850,32,19944,-69
2020-09-16 03:51:17,12.99,12.99,12.99,100.00,895736,33,19991,-70
2020-09-16 03:51:57,12.99,12.99,12.99,100.00,898881,33,19959,-70
2020-09-16 03:52:37,12.98,12.98,12.98,100.00,898916,33,19951,-68
2020-09-16 03:53:17,12.96,12.96,12.96,100.00,898829,33,19955,-69
2020-09-16 03:53:57,12.97,12.97,12.97,100.00,901851,32,19962,-69
2020-09-16 03:54:37,12.97,12.97,12.97,100.00,901822,32,19952,-69
2020-09-16 03:55:17,12.95,12.95,12.95,100.00,895621,33,19940,-70
2020-09-16 03:55:57,12.94,12.94,12.94,100.00,901934,32,19949,-69
2020-09-16 03:56:37,12.93,12.93,12.93,100.00,898534,33,19944,-69
2020-09-16 03:57:17,12.92,12.92,12.92,100.00,895712,33,19958,-69
2020-09-16 03:57:57,12.92,12.92,12.92,100.00,898505,33,19956,-70
2020-09-16 03:58:37,12.92,12.92,12.92,100.00,898647,33,19944,-68
2020-09-16 03:59:17,12.91,12.91,12.91,100.00,898739,33,19999,-69
2020-09-16 03:59:57,12.92,12.92,12.92,100.00,895778,33,19985,-70
2020-09-16 04:00:37,12.91,12.91,12.91,100.00,898764,33,20313,-69
2020-09-16 04:01:17,12.92,12.92,12.92,100.00,901685,32,19956,-70
2020-09-16 04:01:57,12.92,12.92,12.92,100.00,908072,32,19978,-70
2020-09-16 04:02:37,12.92,12.92,12.92,100.00,908075,32,19965,-69
2020-09-16 04:03:17,12.93,12.93,12.93,100.00,852389,33,1521708,-70
2020-09-16 04:03:57,12.93,12.93,12.93,100.00,898574,33,19959,-69
2020-09-16 04:04:37,12.93,12.93,12.93,100.00,895652,33,19992,-69
2020-09-16 04:05:17,12.93,12.93,12.93,100.00,898740,33,19979,-69
2020-09-16 04:05:57,12.91,12.91,12.91,100.00,895668,33,19966,-69
2020-09-16 04:06:37,12.91,12.91,12.91,100.00,898302,33,19940,-70
2020-09-16 04:07:17,12.91,12.91,12.91,100.00,895642,33,19954,-69
2020-09-16 04:07:57,12.90,12.90,12.90,100.00,901791,32,19940,-69
2020-09-16 04:08:37,12.89,12.89,12.89,100.00,901793,32,19935,-70
2020-09-16 04:09:17,12.89,12.89,12.89,100.00,901759,32,19943,-69
2020-09-16 04:09:57,12.90,12.90,12.90,100.00,901650,32,19972,-70
2020-09-16 04:10:38,12.90,12.90,12.90,100.00,898780,33,20298,-69
2020-09-16 04:11:18,12.90,12.90,12.90,100.00,895637,33,20003,-69
2020-09-16 04:11:58,12.89,12.89,12.89,100.00,892657,33,20284,-70
2020-09-16 04:12:38,12.89,12.89,12.89,100.00,895739,33,19955,-69
2020-09-16 04:13:18,12.89,12.89,12.89,100.00,898791,33,19952,-69
2020-09-16 04:13:58,12.89,12.89,12.89,100.00,892838,33,19944,-69
2020-09-16 04:14:38,12.90,12.90,12.90,100.00,898687,33,19940,-70
2020-09-16 04:15:18,12.88,12.88,12.88,100.00,895651,33,19944,-70
2020-09-16 04:15:58,12.89,12.89,12.89,100.00,892492,33,19960,-70
2020-09-16 04:16:38,12.88,12.88,12.88,100.00,901561,32,19945,-69
2020-09-16 04:17:18,12.88,12.88,12.88,100.00,901737,32,19951,-69
2020-09-16 04:17:58,12.89,12.89,12.89,100.00,901787,32,19951,-69
2020-09-16 04:18:38,12.89,12.89,12.89,100.00,898849,33,19952,-69
2020-09-16 04:19:18,12.91,12.91,12.91,100.00,898530,33,19944,-70
2020-09-16 04:19:58,12.89,12.89,12.89,100.00,895879,33,19945,-69
2020-09-16 04:20:38,12.90,12.90,12.90,100.00,895783,33,19945,-69
2020-09-16 04:21:18,12.90,12.90,12.90,100.00,895648,33,19978,-70
2020-09-16 04:21:58,12.89,12.89,12.89,100.00,898646,33,20386,-69
2020-09-16 04:22:38,12.89,12.89,12.89,100.00,901724,32,20338,-69
2020-09-16 04:23:18,12.88,12.88,12.88,100.00,904813,32,20360,-69
2020-09-16 04:23:58,12.89,12.89,12.89,100.00,901808,32,20330,-70
2020-09-16 04:24:38,12.90,12.90,12.90,100.00,898642,33,20346,-69
2020-09-16 04:25:18,12.89,12.89,12.89,100.00,892704,33,19952,-69
2020-09-16 04:25:58,12.92,12.92,12.92,100.00,898679,33,20307,-69
2020-09-16 04:26:38,12.91,12.91,12.91,100.00,898591,33,20339,-69
2020-09-16 04:27:19,12.92,12.92,12.92,100.00,892784,33,19955,-70
2020-09-16 04:27:59,12.93,12.93,12.93,100.00,892764,33,19960,-69
2020-09-16 04:28:40,12.90,12.90,12.90,100.00,895523,33,19944,-69
2020-09-16 04:29:20,12.89,12.89,12.89,100.00,898702,32,19936,-69
2020-09-16 04:30:00,12.90,12.90,12.90,100.00,898777,33,19959,-70
2020-09-16 04:30:40,12.88,12.88,12.88,100.00,898572,33,19944,-69
2020-09-16 04:31:20,12.89,12.89,12.89,100.00,895570,33,20030,-70
2020-09-16 04:32:00,12.90,12.90,12.90,100.00,898511,33,19974,-70
2020-09-16 04:32:40,12.89,12.89,12.89,100.00,901843,32,20265,-69
2020-09-16 04:33:20,12.91,12.91,12.91,100.00,901796,32,19947,-70
2020-09-16 04:34:00,12.91,12.91,12.91,100.00,895794,33,19966,-70
2020-09-16 04:34:40,12.92,12.92,12.92,100.00,898603,33,19968,-69
2020-09-16 04:35:20,12.91,12.91,12.91,100.00,898329,33,19974,-70
2020-09-16 04:36:00,12.90,12.90,12.90,100.00,901982,32,20011,-69
2020-09-16 04:36:40,12.90,12.90,12.90,100.00,898557,33,19940,-69
2020-09-16 04:37:20,12.91,12.91,12.91,100.00,895803,33,19991,-70
2020-09-16 04:38:00,12.91,12.91,12.91,100.00,901800,32,19948,-70
2020-09-16 04:38:40,12.90,12.90,12.90,100.00,907910,32,19935,-69
2020-09-16 04:39:20,12.90,12.90,12.90,100.00,905076,32,19947,-70
2020-09-16 04:40:00,12.90,12.90,12.90,100.00,901621,32,19967,-69
2020-09-16 04:40:40,12.89,12.89,12.89,100.00,901859,32,20021,-69
2020-09-16 04:41:20,12.90,12.90,12.90,100.00,904943,32,19935,-70
2020-09-16 04:42:00,12.88,12.88,12.88,100.00,901550,32,19944,-69
2020-09-16 04:42:40,12.88,12.88,12.88,100.00,904860,32,19935,-69
2020-09-16 04:43:21,12.88,12.88,12.88,100.00,898581,33,20007,-69
2020-09-16 04:44:01,12.87,12.87,12.87,100.00,898798,33,19956,-69
2020-09-16 04:44:41,12.86,12.86,12.86,100.00,898672,33,19948,-69
2020-09-16 04:45:21,12.86,12.86,12.86,100.00,901803,32,20002,-69
2020-09-16 04:46:01,12.87,12.87,12.87,100.00,895605,33,19994,-69
2020-09-16 04:46:41,12.88,12.88,12.88,100.00,898455,33,20083,-69
2020-09-16 04:47:21,12.86,12.86,12.86,100.00,898574,33,19967,-69
2020-09-16 04:48:01,12.85,12.85,12.85,100.00,901631,32,20018,-70
2020-09-16 04:48:41,12.84,12.84,12.84,100.00,901478,32,19936,-69
2020-09-16 04:49:21,12.84,12.84,12.84,100.00,904742,32,19943,-69
2020-09-16 04:50:01,12.83,12.83,12.83,100.00,895587,33,19943,-69
2020-09-16 04:50:41,12.82,12.82,12.82,100.00,895642,33,19940,-69
2020-09-16 04:51:21,12.83,12.83,12.83,100.00,892540,33,19978,-69
2020-09-16 04:52:01,12.83,12.83,12.83,100.00,895664,33,19955,-69
2020-09-16 04:52:41,12.84,12.84,12.84,100.00,898489,33,19936,-69
2020-09-16 04:53:21,12.85,12.85,12.85,100.00,901776,32,19999,-69
2020-09-16 04:54:01,12.85,12.85,12.85,100.00,901729,32,19935,-70
2020-09-16 04:54:41,12.84,12.84,12.84,100.00,901479,32,19944,-69
2020-09-16 04:55:21,12.85,12.85,12.85,100.00,892534,33,19945,-69
2020-09-16 04:56:01,12.86,12.86,12.86,100.00,901617,32,19993,-69
2020-09-16 04:56:41,12.85,12.85,12.85,100.00,898462,33,19944,-69
2020-09-16 04:57:21,12.84,12.84,12.84,100.00,898789,33,19935,-70
2020-09-16 04:58:01,12.83,12.83,12.83,100.00,898517,33,19971,-70
2020-09-16 04:58:41,12.84,12.84,12.84,100.00,901396,32,19950,-69
2020-09-16 04:59:21,12.83,12.83,12.83,100.00,895465,33,19951,-69
2020-09-16 05:00:01,12.82,12.82,12.82,100.00,898295,33,20355,-69
2020-09-16 05:00:41,12.83,12.83,12.83,100.00,898715,33,19936,-69
2020-09-16 05:01:21,12.82,12.82,12.82,100.00,901575,32,20025,-69
2020-09-16 05:02:01,12.83,12.83,12.83,100.00,904644,32,19939,-70
2020-09-16 05:02:41,12.83,12.83,12.83,100.00,901700,32,19969,-68
2020-09-16 05:03:21,12.83,12.83,12.83,100.00,901779,32,19935,-70
2020-09-16 05:04:01,12.84,12.84,12.84,100.00,901561,32,19971,-69
2020-09-16 05:04:41,12.84,12.84,12.84,100.00,901603,32,20337,-69
2020-09-16 05:05:21,12.83,12.83,12.83,100.00,898706,33,19944,-69
2020-09-16 05:06:01,12.84,12.84,12.84,100.00,898636,33,19958,-69
2020-09-16 05:06:42,12.84,12.84,12.84,100.00,901607,32,19939,-69
2020-09-16 05:07:22,12.84,12.84,12.84,100.00,901857,32,19954,-70
2020-09-16 05:08:02,12.84,12.84,12.84,100.00,901834,32,19935,-69
2020-09-16 05:08:42,12.86,12.86,12.86,100.00,901535,32,19963,-67
2020-09-16 05:09:22,12.86,12.86,12.86,100.00,901480,32,19949,-70
2020-09-16 05:10:02,12.87,12.87,12.87,100.00,895538,33,19948,-69
2020-09-16 05:10:42,12.88,12.88,12.88,100.00,898418,33,20307,-67
2020-09-16 05:11:22,12.89,12.89,12.89,100.00,901713,32,19952,-69
2020-09-16 05:12:02,12.90,12.90,12.90,100.00,904699,32,20346,-69
2020-09-16 05:12:42,12.91,12.91,12.91,100.00,898622,32,19952,-69
2020-09-16 05:13:22,12.91,12.91,12.91,100.00,901503,32,19990,-69
2020-09-16 05:14:02,12.92,12.92,12.92,100.00,895454,33,20127,-70
2020-09-16 05:14:42,12.93,12.93,12.93,100.00,901416,32,19975,-69
2020-09-16 05:15:22,12.98,12.98,12.98,100.00,898633,33,19952,-69
2020-09-16 05:16:02,12.99,12.99,12.99,100.00,898694,33,19970,-69
2020-09-16 05:16:42,12.98,12.98,12.98,100.00,895656,33,20012,-69
2020-09-16 05:17:22,12.99,12.99,12.99,100.00,904531,32,19945,-70
2020-09-16 05:18:03,13.00,13.00,13.00,100.00,898555,33,20002,-69
2020-09-16 05:18:43,13.02,13.02,13.02,100.00,904785,32,20337,-69
2020-09-16 05:19:23,13.02,13.02,13.02,100.00,898521,33,20035,-69
2020-09-16 05:20:03,13.05,13.05,13.05,100.00,901550,32,20007,-70
2020-09-16 05:20:43,13.05,13.05,13.05,100.00,895470,33,20275,-69
2020-09-16 05:21:23,13.07,13.07,13.07,100.00,898558,33,19960,-70
2020-09-16 05:22:03,13.08,13.08,13.08,100.00,901409,32,19936,-69
2020-09-16 05:22:43,13.10,13.10,13.10,100.00,901673,32,20362,-69
2020-09-16 05:23:23,13.12,13.12,13.12,100.00,901514,32,19974,-69
2020-09-16 05:24:03,13.14,13.14,13.14,100.00,901774,32,19948,-70
2020-09-16 05:24:43,13.15,13.15,13.15,100.00,895464,33,19967,-69
2020-09-16 05:25:23,13.17,13.17,13.17,100.00,901712,32,19936,-69
2020-09-16 05:26:03,13.19,13.19,13.19,100.00,901613,32,19985,-69
2020-09-16 05:26:43,13.21,13.21,13.21,100.00,904575,32,19970,-69
2020-09-16 05:27:23,13.22,13.22,13.22,100.00,901591,32,19989,-69
2020-09-16 05:28:03,13.23,13.23,13.23,100.00,901539,32,19956,-69
2020-09-16 05:28:43,13.25,13.25,13.25,100.00,898222,33,19993,-69
2020-09-16 05:29:23,13.26,13.26,13.26,100.00,901606,32,19971,-69
2020-09-16 05:30:03,13.27,13.27,13.27,100.00,901637,32,19940,-69
2020-09-16 05:30:43,13.30,13.30,13.30,100.00,895353,33,19952,-69
2020-09-16 05:31:23,13.32,13.32,13.32,100.00,895399,33,19991,-69
2020-09-16 05:32:03,13.37,13.37,13.37,100.00,898388,33,19960,-69
2020-09-16 05:32:43,13.39,13.39,13.39,100.00,901321,32,19950,-68
2020-09-16 05:33:23,13.41,13.41,13.41,100.00,901577,32,19944,-70
2020-09-16 05:34:03,13.42,13.42,13.42,100.00,898275,33,20378,-69
2020-09-16 05:34:43,13.44,13.44,13.44,100.00,895527,33,19952,-69
2020-09-16 05:35:23,13.46,13.46,13.46,100.00,895461,33,19970,-68
2020-09-16 05:36:03,13.48,13.48,13.48,100.00,904576,32,19939,-70
2020-09-16 05:36:43,13.50,13.50,13.50,100.00,904623,32,19939,-69
2020-09-16 05:37:23,13.51,13.51,13.51,100.00,901631,32,19951,-69
2020-09-16 05:38:03,13.52,13.52,13.52,100.00,898423,33,20370,-70
2020-09-16 05:38:43,13.53,13.53,13.53,100.00,898517,33,20318,-69
2020-09-16 05:39:23,13.55,13.55,13.55,100.00,895403,33,19963,-70
2020-09-16 05:40:03,13.55,13.55,13.55,100.00,895353,33,19948,-69
2020-09-16 05:40:44,13.57,13.57,13.57,100.00,898418,33,19950,-69
2020-09-16 05:41:24,13.59,13.59,13.59,100.00,895335,33,19983,-69
2020-09-16 05:42:04,13.61,13.61,13.61,100.00,898322,33,20351,-69
2020-09-16 05:42:44,13.61,13.61,13.61,100.00,892218,33,19956,-69
2020-09-16 05:43:24,13.64,13.64,13.64,100.00,895469,33,19983,-69
2020-09-16 05:44:04,13.68,13.68,13.68,100.00,898362,33,20063,-69
2020-09-16 05:44:44,13.69,13.69,13.69,100.00,904648,32,20010,-69
2020-09-16 05:45:24,13.73,13.73,13.73,100.00,898068,33,19952,-69
2020-09-16 05:46:04,13.74,13.74,13.74,100.00,898497,33,19948,-69
2020-09-16 05:46:44,13.76,13.76,13.76,100.00,895347,33,20397,-69
2020-09-16 05:47:24,13.78,13.78,13.78,100.00,901567,32,19969,-70
2020-09-16 05:48:04,13.80,13.80,13.80,100.00,901484,32,19970,-69
2020-09-16 05:48:44,13.82,13.82,13.82,100.00,904344,32,20396,-69
2020-09-16 05:49:24,13.85,13.85,13.85,100.00,901555,32,20350,-69
2020-09-16 05:50:04,13.86,13.86,13.86,100.00,904552,32,19958,-69
2020-09-16 05:50:44,13.88,13.88,13.88,100.00,904473,32,19951,-69
2020-09-16 05:51:24,13.90,13.90,13.90,100.00,901645,32,19951,-70
2020-09-16 05:52:04,13.92,13.92,13.92,100.00,898432,33,20051,-70
2020-09-16 05:52:44,13.94,13.94,13.94,100.00,898272,33,19936,-69
2020-09-16 05:53:24,13.95,13.95,13.95,100.00,895281,33,19967,-70
2020-09-16 05:54:04,13.97,13.97,13.97,100.00,895445,33,19936,-69
2020-09-16 05:54:44,14.01,14.01,14.01,100.00,895450,33,19954,-69
2020-09-16 05:55:24,14.02,14.02,14.02,100.00,901391,32,20364,-70
2020-09-16 05:56:04,14.04,14.04,14.04,100.00,901430,32,20017,-69
2020-09-16 05:56:44,14.07,14.07,14.07,100.00,901563,32,19950,-69
2020-09-16 05:57:24,14.12,14.12,14.12,100.00,901431,32,19950,-69
2020-09-16 05:58:04,14.14,14.14,14.14,100.00,904513,32,19940,-69
2020-09-16 05:58:44,14.17,14.17,14.17,100.00,904572,32,20439,-68
2020-09-16 05:59:25,14.17,14.17,14.17,100.00,904365,32,20055,-69
2020-09-16 06:00:05,14.20,14.20,14.20,100.00,904646,32,19951,-69
2020-09-16 06:00:45,14.23,14.23,14.23,100.00,904675,32,20267,-69
2020-09-16 06:01:25,14.25,14.25,14.25,100.00,907731,32,20246,-69
2020-09-16 06:02:05,14.28,14.28,14.28,100.00,901580,32,19963,-69
2020-09-16 06:02:45,14.31,14.31,14.31,100.00,898408,33,19975,-69
2020-09-16 06:03:25,14.36,14.36,14.36,100.00,904477,32,19947,-69
2020-09-16 06:04:05,14.38,14.38,14.38,100.00,898371,33,20318,-69
2020-09-16 06:04:45,14.40,14.40,14.40,100.00,898402,33,19966,-69
2020-09-16 06:05:25,14.42,14.42,14.42,100.00,898375,33,19962,-69
2020-09-16 06:06:05,14.45,14.45,14.45,100.00,905241,32,19974,-70
2020-09-16 06:06:45,14.47,14.47,14.47,100.00,901903,33,20297,-71
2020-09-16 06:07:25,14.50,14.50,14.50,100.00,898623,33,19958,-70
2020-09-16 06:08:05,14.52,14.52,14.52,100.00,892802,33,20004,-69
2020-09-16 06:08:45,14.55,14.55,14.55,100.00,897923,33,19956,-70
2020-09-16 06:09:25,14.56,14.56,14.56,100.00,895238,33,19996,-69
2020-09-16 06:10:05,14.58,14.58,14.58,100.00,898484,33,19939,-69
2020-09-16 06:10:45,14.60,14.60,14.60,100.00,898390,33,19948,-69
2020-09-16 06:11:25,14.63,14.63,14.63,100.00,898345,33,19952,-70
2020-09-16 06:12:05,14.67,14.67,14.67,100.00,895496,33,19936,-69
2020-09-16 06:12:45,14.69,14.69,14.69,100.00,901315,32,19948,-69
2020-09-16 06:13:25,14.73,14.73,14.73,100.00,904195,32,19977,-70
2020-09-16 06:14:05,14.77,14.77,14.77,100.00,907775,32,19955,-69
2020-09-16 06:14:45,14.83,14.83,14.83,100.00,901304,32,20039,-70
2020-09-16 06:15:25,14.86,14.86,14.86,100.00,895480,33,20036,-69
2020-09-16 06:16:05,14.90,14.90,14.90,100.00,898508,33,20324,-69
2020-09-16 06:16:45,14.96,14.96,14.96,100.00,898238,33,19944,-69
2020-09-16 06:17:25,15.01,15.01,15.01,100.00,892193,33,19952,-68
2020-09-16 06:18:05,15.09,15.09,15.09,100.00,895471,33,19990,-69
2020-09-16 06:18:45,15.12,15.12,15.12,100.00,901291,32,19936,-68
2020-09-16 06:19:25,15.15,15.15,15.15,100.00,901384,32,19972,-69
2020-09-16 06:20:06,15.20,15.20,15.20,100.00,901411,32,20007,-69
2020-09-16 06:20:46,15.20,15.20,15.20,100.00,898015,33,19996,-69
2020-09-16 06:21:26,15.23,15.23,15.23,100.00,904580,32,19957,-70
2020-09-16 06:22:06,15.26,15.26,15.26,100.00,907653,32,19954,-69
2020-09-16 06:22:46,15.28,15.28,15.28,100.00,904566,32,19959,-69
2020-09-16 06:23:26,15.34,15.34,15.34,100.00,898393,33,19964,-70
2020-09-16 06:24:06,15.37,15.37,15.37,100.00,898321,33,19971,-69
2020-09-16 06:24:46,15.41,15.41,15.41,100.00,901424,32,19948,-70
2020-09-16 06:25:26,15.46,15.46,15.46,100.00,898217,33,19969,-69
2020-09-16 06:26:06,15.51,15.51,15.51,100.00,901176,32,19935,-69
2020-09-16 06:26:46,15.54,15.54,15.54,100.00,898194,33,19941,-69
2020-09-16 06:27:26,15.57,15.57,15.57,100.00,895132,33,19952,-69
2020-09-16 06:28:06,15.61,15.61,15.61,100.00,895145,33,19944,-70
2020-09-16 06:28:46,15.64,15.64,15.64,100.00,895072,33,19962,-70
2020-09-16 06:29:26,15.64,15.64,15.64,100.00,901073,32,20342,-68
2020-09-16 06:30:06,15.68,15.68,15.68,100.00,901298,33,20374,-69
2020-09-16 06:30:46,15.71,15.71,15.71,100.00,904261,32,19940,-70
2020-09-16 06:31:26,15.72,15.72,15.72,100.00,901278,33,19948,-69
2020-09-16 06:32:06,15.76,15.76,15.76,100.00,901491,33,19970,-69
2020-09-16 06:32:46,15.77,15.77,15.77,100.00,895139,33,19952,-69
2020-09-16 06:33:26,15.78,15.78,15.78,100.00,904438,32,20404,-69
2020-09-16 06:34:06,15.80,15.80,15.80,100.00,901544,32,19948,-69
2020-09-16 06:34:46,15.84,15.84,15.84,100.00,904349,32,19970,-70
2020-09-16 06:35:26,15.84,15.84,15.84,100.00,904628,32,19935,-70
2020-09-16 06:36:06,15.85,15.85,15.85,100.00,901376,33,19940,-69
2020-09-16 06:36:46,15.87,15.87,15.87,100.00,901287,33,20315,-69
2020-09-16 06:37:26,15.89,15.89,15.89,100.00,898365,33,19998,-70
2020-09-16 06:38:06,15.89,15.89,15.89,100.00,892331,33,19979,-70
2020-09-16 06:38:46,15.91,15.91,15.91,100.00,901336,33,19943,-70
2020-09-16 06:39:26,15.92,15.92,15.92,100.00,898476,33,20372,-68
2020-09-16 06:40:06,15.96,15.96,15.96,100.00,895089,33,19940,-69
2020-09-16 06:40:46,15.99,15.99,15.99,100.00,901108,33,20341,-69
2020-09-16 06:41:26,16.00,16.00,16.00,100.00,898236,33,19990,-69
2020-09-16 06:42:06,16.02,16.02,16.02,100.00,898091,33,19963,-69
2020-09-16 06:42:46,16.05,16.05,16.05,100.00,898381,33,19940,-70
2020-09-16 06:43:26,16.08,16.08,16.08,100.00,898379,33,20288,-70
2020-09-16 06:44:06,16.10,16.10,16.10,100.00,898504,33,19974,-70
2020-09-16 06:44:46,16.13,16.13,16.13,100.00,901268,33,19947,-69
2020-09-16 06:45:26,16.17,16.17,16.17,100.00,901351,33,19939,-70
2020-09-16 06:46:06,16.22,16.22,16.22,100.00,898564,33,19950,-70
2020-09-16 06:46:46,16.25,16.25,16.25,100.00,901331,33,19956,-69
2020-09-16 06:47:26,16.27,16.27,16.27,100.00,901286,33,19944,-69
2020-09-16 06:48:06,16.30,16.30,16.30,100.00,898403,33,20354,-69
2020-09-16 06:48:46,16.33,16.33,16.33,100.00,895290,33,19960,-69
2020-09-16 06:49:26,16.36,16.36,16.36,100.00,901427,33,19932,-70
2020-09-16 06:50:06,16.40,16.40,16.40,100.00,901547,33,20319,-69
2020-09-16 06:50:46,16.43,16.43,16.43,100.00,898054,33,19954,-69
2020-09-16 06:51:26,16.45,16.45,16.45,100.00,895231,33,19956,-69
2020-09-16 06:52:06,16.50,16.50,16.50,100.00,901027,33,19935,-69
2020-09-16 06:52:46,16.56,16.56,16.56,100.00,907504,32,19935,-70
2020-09-16 06:53:26,16.60,16.60,16.60,100.00,907409,32,20349,-70
2020-09-16 06:54:06,16.66,16.66,16.66,100.00,907621,32,20002,-70
2020-09-16 06:54:46,16.70,16.70,16.70,100.00,904446,32,19958,-69
2020-09-16 06:55:26,16.72,16.72,16.72,100.00,898182,33,20362,-70
2020-09-16 06:56:06,16.75,16.75,16.75,100.00,895323,33,20282,-70
2020-09-16 06:56:46,16.76,16.76,16.76,100.00,898280,33,19952,-69
2020-09-16 06:57:26,16.79,16.79,16.79,100.00,898191,33,19975,-70
2020-09-16 06:58:06,16.84,16.84,16.84,100.00,895240,33,20286,-68
2020-09-16 06:58:47,16.88,16.88,16.88,100.00,891867,33,19940,-69
2020-09-16 06:59:27,16.90,16.90,16.90,100.00,898330,33,19956,-69
2020-09-16 07:00:07,16.92,16.92,16.92,100.00,901412,33,20007,-70
2020-09-16 07:00:47,16.95,16.95,16.95,100.00,901319,33,19978,-69
2020-09-16 07:01:27,17.01,17.01,17.01,100.00,901418,33,19960,-69
2020-09-16 07:02:07,17.05,17.05,17.05,100.00,898434,33,19963,-69
2020-09-16 07:02:47,17.09,17.09,17.09,100.00,895146,33,20034,-69
2020-09-16 07:03:27,17.12,17.12,17.12,100.00,892283,33,19941,-70
2020-09-16 07:04:07,17.19,17.19,17.19,100.00,900984,33,20011,-69
2020-09-16 07:04:47,17.21,17.21,17.21,100.00,892244,33,19940,-69
2020-09-16 07:05:27,17.22,17.22,17.22,100.00,895422,33,19948,-69
2020-09-16 07:06:07,17.25,17.25,17.25,100.00,898410,33,19950,-69
2020-09-16 07:06:47,17.27,17.27,17.27,100.00,895026,33,20306,-70
2020-09-16 07:07:27,17.31,17.31,17.31,100.00,895152,33,20303,-70
2020-09-16 07:08:07,17.35,17.35,17.35,100.00,892288,33,20016,-69
2020-09-16 07:08:47,17.39,17.39,17.39,100.00,901259,33,19943,-69
2020-09-16 07:09:27,17.44,17.44,17.44,100.00,901179,33,19989,-69
2020-09-16 07:10:07,17.47,17.47,17.47,100.00,901462,33,19947,-70
2020-09-16 07:10:47,17.50,17.50,17.50,100.00,895084,33,19956,-69
2020-09-16 07:11:27,17.53,17.53,17.53,99.71,898233,33,19956,-70
2020-09-16 07:12:07,17.58,17.58,17.58,99.07,895367,33,19948,-70
2020-09-16 07:12:47,17.64,17.64,17.64,99.53,898310,33,19940,-70
2020-09-16 07:13:27,17.66,17.66,17.66,99.79,898169,33,20346,-70
2020-09-16 07:14:07,17.68,17.68,17.68,99.69,901341,33,19959,-69
2020-09-16 07:14:47,17.72,17.72,17.72,99.71,898143,33,19956,-69
2020-09-16 07:15:27,17.76,17.76,17.76,99.33,895135,33,19982,-69
2020-09-16 07:16:07,17.80,17.80,17.80,99.46,898203,33,19944,-68
2020-09-16 07:16:47,17.81,17.81,17.81,99.16,901292,33,19951,-68
2020-09-16 07:17:27,17.81,17.81,17.81,99.02,898292,33,19944,-69
2020-09-16 07:18:07,17.83,17.83,17.83,98.92,904382,32,19947,-68
2020-09-16 07:18:47,17.90,17.90,17.90,98.39,904268,32,19950,-69
2020-09-16 07:19:27,17.95,17.95,17.95,98.08,904414,32,19953,-69
2020-09-16 07:20:07,17.97,17.97,17.97,98.10,898219,33,20007,-69
2020-09-16 07:20:47,18.04,18.04,18.04,97.77,898127,33,19936,-68
2020-09-16 07:21:27,18.08,18.08,18.08,97.51,898303,33,19976,-69
2020-09-16 07:22:07,18.13,18.13,18.13,97.03,895083,33,19975,-69
2020-09-16 07:22:47,18.18,18.18,18.18,96.97,898171,33,19963,-70
2020-09-16 07:23:27,18.22,18.22,18.22,96.72,895193,33,19986,-70
2020-09-16 07:24:07,18.30,18.30,18.30,96.29,895010,33,20353,-70
2020-09-16 07:24:47,18.38,18.38,18.38,95.88,894954,33,19996,-69
2020-09-16 07:25:27,18.41,18.41,18.41,95.89,898020,33,20410,-69
2020-09-16 07:26:07,18.45,18.45,18.45,95.55,898067,33,19982,-68
2020-09-16 07:26:47,18.49,18.49,18.49,94.77,898210,33,19952,-69
2020-09-16 07:27:27,18.52,18.52,18.52,95.17,892096,33,20044,-70
2020-09-16 07:28:07,18.56,18.56,18.56,95.08,898213,33,19948,-70
2020-09-16 07:28:47,18.59,18.59,18.59,95.03,898045,33,19962,-69
2020-09-16 07:29:27,18.61,18.61,18.61,95.28,904334,32,19948,-70
2020-09-16 07:30:07,18.64,18.64,18.64,94.63,904552,32,20393,-69
2020-09-16 07:30:47,18.68,18.68,18.68,94.78,901013,33,19963,-70
2020-09-16 07:31:27,18.71,18.71,18.71,94.54,901215,32,19936,-69
2020-09-16 07:32:07,18.76,18.76,18.76,94.59,898311,33,19975,-70
2020-09-16 07:32:47,18.79,18.79,18.79,93.73,898045,33,19955,-70
2020-09-16 07:33:27,18.82,18.82,18.82,93.27,901193,33,20005,-70
2020-09-16 07:34:07,18.83,18.83,18.83,92.25,901438,33,19958,-70
2020-09-16 07:34:47,18.88,18.88,18.88,92.20,901387,33,19951,-69
2020-09-16 07:35:27,18.91,18.91,18.91,92.12,898245,33,19959,-70
2020-09-16 07:36:07,18.97,18.97,18.97,91.76,901278,33,19950,-70
2020-09-16 07:36:47,19.03,19.03,19.03,92.38,897894,33,19952,-69
2020-09-16 07:37:27,19.08,19.08,19.08,92.95,901089,33,19952,-69
2020-09-16 07:38:10,19.11,19.11,19.11,92.66,901432,33,19940,-70
2020-09-16 07:38:50,19.15,19.15,19.15,91.44,901177,33,19939,-69
2020-09-16 07:39:30,19.21,19.21,19.21,91.50,901216,33,20220,-70
2020-09-16 07:40:10,19.27,19.27,19.27,91.50,901353,33,19962,-70
2020-09-16 07:40:50,19.28,19.28,19.28,91.95,904394,32,19947,-69
2020-09-16 07:41:30,19.32,19.32,19.32,91.65,907377,32,19939,-69
2020-09-16 07:42:11,19.37,19.37,19.37,90.48,904731,32,19944,-70
2020-09-16 07:42:51,19.40,19.40,19.40,90.60,904910,32,20313,-69
2020-09-16 07:43:31,19.42,19.42,19.42,89.11,905014,32,19973,-69
2020-09-16 07:44:11,19.46,19.46,19.46,88.38,904914,32,19954,-70
2020-09-16 07:44:51,19.49,19.49,19.49,88.17,898685,33,19974,-69
2020-09-16 07:45:31,19.52,19.52,19.52,89.19,901887,32,19974,-70
2020-09-16 07:46:11,19.56,19.56,19.56,88.19,898757,33,19944,-69
2020-09-16 07:46:51,19.62,19.62,19.62,88.04,892391,33,19941,-70
2020-09-16 07:47:31,19.59,19.59,19.59,88.59,898548,33,19964,-69
2020-09-16 07:48:11,19.67,19.67,19.67,88.08,898880,33,19966,-70
2020-09-16 07:48:51,19.69,19.69,19.69,88.40,901224,32,19989,-69
2020-09-16 07:49:31,19.70,19.70,19.70,87.39,902003,32,19947,-70
2020-09-16 07:50:11,19.73,19.73,19.73,86.47,898640,33,19939,-69
2020-09-16 07:50:51,19.73,19.73,19.73,87.31,898615,33,20319,-70
2020-09-16 07:51:31,19.74,19.74,19.74,87.40,895774,33,20000,-69
2020-09-16 07:52:11,19.75,19.75,19.75,87.57,898636,33,19940,-70
2020-09-16 07:52:51,19.77,19.77,19.77,87.04,901513,33,19944,-69
2020-09-16 07:53:31,19.83,19.83,19.83,86.89,898500,33,19940,-68
2020-09-16 07:54:11,19.90,19.90,19.90,86.19,898788,33,19991,-69
2020-09-16 07:54:51,19.93,19.93,19.93,86.57,895470,33,19954,-70
2020-09-16 07:55:31,19.99,19.99,19.99,86.18,898730,33,19955,-69
2020-09-16 07:56:11,20.09,20.09,20.09,87.76,898683,33,20287,-70
2020-09-16 07:56:52,20.14,20.14,20.14,87.12,901588,32,19936,-69
2020-09-16 07:57:32,20.17,20.17,20.17,86.38,898779,33,20350,-69
2020-09-16 07:58:12,20.21,20.21,20.21,85.84,901955,32,19962,-69
2020-09-16 07:58:52,20.29,20.29,20.29,85.71,904563,32,19947,-69
2020-09-16 07:59:32,20.30,20.30,20.30,84.47,901897,32,20073,-70
2020-09-16 08:00:12,20.33,20.33,20.33,81.74,904908,32,19970,-71
2020-09-16 08:00:52,20.30,20.30,20.30,82.71,904598,32,19947,-69
2020-09-16 08:01:33,20.32,20.32,20.32,83.54,901883,32,19935,-69
2020-09-16 08:02:13,20.28,20.28,20.28,82.01,898665,32,19956,-70
2020-09-16 08:02:53,20.43,20.43,20.43,83.21,901693,32,20313,-68
2020-09-16 08:03:34,20.46,20.46,20.46,83.00,898677,33,19998,-68
2020-09-16 08:04:14,20.45,20.45,20.45,83.21,901758,32,19936,-70
2020-09-16 08:04:54,20.45,20.45,20.45,82.59,898631,33,19936,-70
2020-09-16 08:05:34,20.39,20.39,20.39,81.22,895837,33,20343,-69
2020-09-16 08:06:14,20.46,20.46,20.46,83.32,901642,32,19958,-70
2020-09-16 08:06:54,20.55,20.55,20.55,81.19,901610,32,19962,-69
2020-09-16 08:07:34,20.63,20.63,20.63,81.32,901735,32,20331,-69
2020-09-16 08:08:14,20.69,20.69,20.69,82.25,904785,32,20269,-70
2020-09-16 08:08:54,20.80,20.80,20.80,81.85,898146,33,19990,-69
2020-09-16 08:09:34,20.82,20.82,20.82,81.82,901877,32,19968,-70
2020-09-16 08:10:14,20.89,20.89,20.89,80.73,898679,33,19963,-70
2020-09-16 08:10:55,20.91,20.91,20.91,80.26,901633,32,19952,-69
2020-09-16 08:11:35,20.91,20.91,20.91,80.32,898787,33,19936,-68
2020-09-16 08:12:15,20.82,20.82,20.82,80.30,898529,33,19955,-69
2020-09-16 08:12:55,20.80,20.80,20.80,80.56,898793,33,19979,-69
2020-09-16 08:13:35,20.64,20.64,20.64,79.61,902024,32,20338,-70
2020-09-16 08:14:15,20.67,20.67,20.67,79.47,904585,32,19951,-70
2020-09-16 08:14:55,20.71,20.71,20.71,80.21,904530,32,19950,-70
2020-09-16 08:15:35,20.80,20.80,20.80,79.88,901819,32,19947,-69
2020-09-16 08:16:15,20.83,20.83,20.83,80.31,901657,32,20049,-70
2020-09-16 08:16:55,20.84,20.84,20.84,81.25,898439,33,20003,-70
2020-09-16 08:17:35,20.97,20.97,20.97,78.64,898770,33,19992,-70
2020-09-16 08:18:15,20.99,20.99,20.99,79.44,901594,32,19966,-69
2020-09-16 08:18:55,20.98,20.98,20.98,79.43,904633,32,20323,-70
2020-09-16 08:19:35,21.04,21.04,21.04,77.85,901698,32,19951,-68
2020-09-16 08:20:15,21.05,21.05,21.05,79.36,901710,32,19950,-69
2020-09-16 08:20:55,21.07,21.07,21.07,77.60,898507,33,19935,-68
2020-09-16 08:21:35,20.97,20.97,20.97,78.48,898506,33,19955,-69
2020-09-16 08:22:15,20.97,20.97,20.97,78.95,898691,33,20007,-69
2020-09-16 08:22:55,21.08,21.08,21.08,77.26,901487,32,19958,-69
2020-09-16 08:23:36,21.03,21.03,21.03,79.40,901766,32,19955,-70
2020-09-16 08:24:16,20.95,20.95,20.95,78.91,898609,33,20255,-69
2020-09-16 08:24:56,21.09,21.09,21.09,78.24,901632,32,19935,-69
2020-09-16 08:25:36,21.21,21.21,21.21,78.21,901845,32,19979,-69
2020-09-16 08:26:16,21.09,21.09,21.09,80.12,904624,32,19973,-70
2020-09-16 08:26:56,21.04,21.04,21.04,78.33,901592,32,19935,-69
2020-09-16 08:27:36,21.06,21.06,21.06,78.78,904536,32,19939,-70
2020-09-16 08:28:16,21.16,21.16,21.16,78.52,904696,32,20023,-69
2020-09-16 08:28:56,21.21,21.21,21.21,78.00,904550,32,20330,-70
2020-09-16 08:29:36,21.15,21.15,21.15,78.52,904837,32,20335,-70
2020-09-16 08:30:17,21.29,21.29,21.29,78.78,895536,33,20346,-69
2020-09-16 08:30:57,21.37,21.37,21.37,77.32,898352,33,20415,-70
2020-09-16 08:31:37,21.42,21.42,21.42,77.10,898685,33,19967,-70
2020-09-16 08:32:17,21.36,21.36,21.36,77.86,904767,32,20308,-70
2020-09-16 08:32:57,21.47,21.47,21.47,76.83,901586,32,19959,-69
2020-09-16 08:33:37,21.60,21.60,21.60,78.28,898743,33,19960,-71
2020-09-16 08:34:17,21.66,21.66,21.66,78.45,895461,33,19974,-69
2020-09-16 08:34:57,21.75,21.75,21.75,76.77,895505,33,19972,-69
2020-09-16 08:35:37,21.78,21.78,21.78,77.57,898753,33,19960,-70
2020-09-16 08:36:17,21.75,21.75,21.75,78.81,901685,32,19958,-69
2020-09-16 08:36:57,21.65,21.65,21.65,77.27,898527,33,19990,-70
2020-09-16 08:37:37,21.77,21.77,21.77,75.84,901552,32,19951,-69
2020-09-16 08:38:17,21.80,21.80,21.80,77.04,901878,32,19957,-70
2020-09-16 08:38:57,21.68,21.68,21.68,77.98,904810,32,20018,-71
2020-09-16 08:39:37,21.56,21.56,21.56,75.86,901713,32,19959,-70
2020-09-16 08:40:17,21.61,21.61,21.61,76.77,898612,33,19970,-70
2020-09-16 08:40:57,21.78,21.78,21.78,75.09,895607,33,19952,-70
2020-09-16 08:41:37,21.56,21.56,21.56,76.25,901771,32,19950,-70
2020-09-16 08:42:17,21.31,21.31,21.31,77.38,895747,33,19987,-69
2020-09-16 08:42:57,21.29,21.29,21.29,78.09,898287,33,20014,-69
2020-09-16 08:43:38,21.46,21.46,21.46,77.46,901727,32,19970,-70
2020-09-16 08:44:18,21.65,21.65,21.65,77.00,904689,32,20373,-70
2020-09-16 08:44:58,21.87,21.87,21.87,76.43,901328,32,19982,-69
2020-09-16 08:45:38,22.09,22.09,22.09,76.76,896082,33,20401,-70
2020-09-16 08:46:18,22.22,22.22,22.22,76.14,900972,33,19965,-70
2020-09-16 08:46:58,22.33,22.33,22.33,72.20,898289,32,19956,-70
2020-09-16 08:47:38,22.38,22.38,22.38,72.76,898249,33,19952,-71
2020-09-16 08:48:18,22.30,22.30,22.30,74.10,892590,33,19967,-67
2020-09-16 08:48:58,22.34,22.34,22.34,73.51,895553,33,20367,-68
2020-09-16 08:49:39,22.39,22.39,22.39,74.51,901771,32,19955,-68
2020-09-16 08:50:19,22.47,22.47,22.47,72.30,901538,32,19939,-68
2020-09-16 08:50:59,22.63,22.63,22.63,72.01,898637,33,19947,-68
2020-09-16 08:51:39,22.63,22.63,22.63,72.48,895884,33,19990,-68
2020-09-16 08:52:19,22.70,22.70,22.70,71.29,905014,32,19946,-68
2020-09-16 08:52:59,22.87,22.87,22.87,70.54,904223,32,19943,-68
2020-09-16 08:53:40,22.65,22.65,22.65,72.53,902260,32,19950,-69
2020-09-16 08:54:20,22.71,22.71,22.71,71.19,902231,32,19978,-72
2020-09-16 08:55:00,22.74,22.74,22.74,69.73,901818,32,19990,-70
2020-09-16 08:55:40,22.79,22.79,22.79,71.01,901286,33,19940,-70
2020-09-16 08:56:20,22.53,22.53,22.53,71.23,898758,33,19974,-70
2020-09-16 08:57:00,22.53,22.53,22.53,71.53,895251,33,19975,-71
2020-09-16 08:57:40,22.55,22.55,22.55,72.90,898698,33,19987,-70
2020-09-16 08:58:20,22.59,22.59,22.59,73.64,895455,33,20272,-70
2020-09-16 08:59:00,22.73,22.73,22.73,70.88,901751,32,19936,-71
2020-09-16 08:59:40,22.95,22.95,22.95,70.75,904793,32,19989,-70
2020-09-16 09:00:20,23.12,23.12,23.12,70.45,898683,33,19944,-70
2020-09-16 09:01:00,23.21,23.21,23.21,70.35,901444,32,20329,-70
2020-09-16 09:01:40,23.25,23.25,23.25,69.87,898773,33,19994,-70
2020-09-16 09:02:20,22.80,22.80,22.80,72.06,901110,33,19951,-70
2020-09-16 09:03:00,22.63,22.63,22.63,72.03,895461,33,19940,-70
2020-09-16 09:03:40,22.59,22.59,22.59,72.63,898335,33,19950,-69
2020-09-16 09:04:20,22.36,22.36,22.36,72.72,901559,32,20338,-69
2020-09-16 09:05:00,22.22,22.22,22.22,73.27,895387,33,19944,-70
2020-09-16 09:05:40,22.05,22.05,22.05,74.26,895430,33,19940,-70
2020-09-16 09:06:20,22.19,22.19,22.19,74.71,895399,33,19975,-69
2020-09-16 09:07:00,22.48,22.48,22.48,73.41,898424,33,19983,-69
2020-09-16 09:07:40,22.63,22.63,22.63,74.05,892329,33,19971,-70
2020-09-16 09:08:20,22.72,22.72,22.72,73.32,894991,33,20377,-70
2020-09-16 09:09:00,22.69,22.69,22.69,73.70,895280,33,19996,-70
2020-09-16 09:09:40,22.68,22.68,22.68,74.43,892214,33,20362,-70
2020-09-16 09:10:20,22.78,22.78,22.78,75.36,895548,33,19940,-69
2020-09-16 09:11:00,22.58,22.58,22.58,73.72,898481,33,20251,-69
2020-09-16 09:11:40,22.75,22.75,22.75,75.92,904539,32,19964,-68
2020-09-16 09:12:21,22.94,22.94,22.94,74.25,901496,32,19974,-68
2020-09-16 09:13:01,23.21,23.21,23.21,71.99,898373,33,20018,-67
2020-09-16 09:13:41,23.38,23.38,23.38,71.29,898566,33,19992,-68
2020-09-16 09:14:21,23.49,23.49,23.49,69.66,901403,32,20338,-68
2020-09-16 09:15:01,23.43,23.43,23.43,69.92,904521,32,20226,-70
2020-09-16 09:15:41,23.55,23.55,23.55,70.12,898114,33,19947,-71
2020-09-16 09:16:21,23.58,23.58,23.58,71.41,895469,33,19979,-70
2020-09-16 09:17:01,23.71,23.71,23.71,69.61,897909,33,20024,-70
2020-09-16 09:17:41,23.34,23.34,23.34,70.73,895435,33,19940,-70
2020-09-16 09:18:21,23.27,23.27,23.27,71.90,892382,33,20311,-70
2020-09-16 09:19:01,23.27,23.27,23.27,72.71,895150,33,19951,-70
2020-09-16 09:19:41,23.23,23.23,23.23,72.58,895377,33,20071,-70
2020-09-16 09:20:21,23.12,23.12,23.12,71.90,898449,33,19973,-70
2020-09-16 09:21:01,22.93,22.93,22.93,72.03,898434,33,19940,-70
2020-09-16 09:21:41,23.08,23.08,23.08,73.45,901500,32,20328,-70
2020-09-16 09:22:21,23.25,23.25,23.25,72.39,904608,32,19987,-70
2020-09-16 09:23:01,23.51,23.51,23.51,71.30,895283,33,19982,-69
2020-09-16 09:23:41,23.77,23.77,23.77,70.33,898549,33,19994,-66
2020-09-16 09:24:21,23.94,23.94,23.94,69.31,898297,33,20009,-65
2020-09-16 09:25:01,23.92,23.92,23.92,68.43,904560,32,19954,-68
2020-09-16 09:25:41,23.98,23.98,23.98,68.27,901461,32,19952,-68
2020-09-16 09:26:21,24.06,24.06,24.06,68.05,898502,33,19948,-68
2020-09-16 09:27:01,23.58,23.58,23.58,69.17,898313,33,20039,-68
2020-09-16 09:27:41,23.51,23.51,23.51,69.23,901510,32,20323,-70
2020-09-16 09:28:21,23.58,23.58,23.58,68.08,907653,32,19977,-70
2020-09-16 09:29:01,23.78,23.78,23.78,67.88,907866,32,19986,-70
2020-09-16 09:29:41,23.94,23.94,23.94,67.14,907307,32,19973,-70
2020-09-16 09:30:22,23.93,23.93,23.93,66.59,898344,33,19952,-70
2020-09-16 09:31:02,24.06,24.06,24.06,66.41,892211,33,19963,-70
2020-09-16 09:31:43,24.17,24.17,24.17,67.27,895299,33,19956,-70
2020-09-16 09:32:23,24.15,24.15,24.15,67.68,898503,33,19943,-70
2020-09-16 09:33:03,24.22,24.22,24.22,67.60,895155,33,19960,-70
2020-09-16 09:33:43,24.11,24.11,24.11,66.37,901518,32,19969,-70
2020-09-16 09:34:23,24.23,24.23,24.23,66.96,901547,32,19981,-70
2020-09-16 09:35:03,24.39,24.39,24.39,67.04,907370,32,20356,-70
2020-09-16 09:35:43,24.08,24.08,24.08,67.59,904492,32,20145,-71
2020-09-16 09:36:23,23.86,23.86,23.86,67.85,904264,32,20399,-70
2020-09-16 09:37:03,23.77,23.77,23.77,69.81,904510,32,19977,-69
2020-09-16 09:37:43,24.06,24.06,24.06,68.72,907586,32,20227,-71
2020-09-16 09:38:23,24.14,24.14,24.14,67.41,907780,32,20005,-71
2020-09-16 09:39:03,24.22,24.22,24.22,70.90,907417,32,19962,-69
2020-09-16 09:39:43,23.84,23.84,23.84,67.32,904633,32,19966,-71
2020-09-16 09:40:23,23.46,23.46,23.46,67.98,901480,32,19948,-71
2020-09-16 09:41:03,23.40,23.40,23.40,68.59,901222,32,19959,-72
2020-09-16 09:41:43,23.77,23.77,23.77,70.53,901401,32,19951,-70
2020-09-16 09:42:23,23.99,23.99,23.99,67.86,898244,33,20003,-72
2020-09-16 09:43:03,24.13,24.13,24.13,66.94,892241,33,20370,-70
2020-09-16 09:43:43,24.29,24.29,24.29,65.76,892278,33,19952,-71
2020-09-16 09:44:23,24.27,24.27,24.27,65.83,895429,33,19982,-68
2020-09-16 09:45:03,24.51,24.51,24.51,66.89,895295,33,19958,-71
2020-09-16 09:45:43,24.57,24.57,24.57,67.71,901407,32,20008,-71
2020-09-16 09:46:23,24.56,24.56,24.56,67.59,901177,32,20379,-71
2020-09-16 09:47:03,24.57,24.57,24.57,65.90,898149,33,19956,-70
2020-09-16 09:47:43,24.35,24.35,24.35,67.49,901113,32,20368,-71
2020-09-16 09:48:23,24.61,24.61,24.61,64.47,904361,32,19949,-71
2020-09-16 09:49:04,24.62,24.62,24.62,64.38,907533,32,20364,-71
2020-09-16 09:49:44,24.80,24.80,24.80,64.25,901310,32,20061,-70
2020-09-16 09:50:24,24.83,24.83,24.83,65.35,901336,32,20310,-71
2020-09-16 09:51:04,24.69,24.69,24.69,68.15,898199,33,19995,-71
2020-09-16 09:51:44,24.50,24.50,24.50,67.81,895353,33,19944,-71
2020-09-16 09:52:24,24.41,24.41,24.41,66.11,895481,33,19936,-71
2020-09-16 09:53:04,24.73,24.73,24.73,64.59,897935,33,19937,-71
2020-09-16 09:53:44,25.00,25.00,25.00,62.46,901356,32,20360,-71
2020-09-16 09:54:24,24.98,24.98,24.98,64.24,901576,32,19935,-70
2020-09-16 09:55:04,25.06,25.06,25.06,65.98,901359,32,19935,-70
2020-09-16 09:55:44,24.43,24.43,24.43,64.14,898315,33,19966,-71
2020-09-16 09:56:24,24.50,24.50,24.50,64.16,898563,33,19986,-71
2020-09-16 09:57:04,24.59,24.59,24.59,64.44,904417,32,19943,-71
2020-09-16 09:57:44,24.62,24.62,24.62,63.16,904324,32,19943,-71
2020-09-16 09:58:24,24.83,24.83,24.83,63.37,898391,32,19955,-71
2020-09-16 09:59:04,24.98,24.98,24.98,63.74,901418,32,19947,-70
2020-09-16 09:59:44,24.98,24.98,24.98,63.23,901398,32,19954,-70
2020-09-16 10:00:24,25.11,25.11,25.11,63.04,898379,33,20279,-68
2020-09-16 10:01:04,25.23,25.23,25.23,63.00,901348,32,20348,-68
2020-09-16 10:01:44,25.03,25.03,25.03,63.73,901497,32,19948,-68
2020-09-16 10:02:25,25.12,25.12,25.12,64.63,904398,32,20333,-67
2020-09-16 10:03:05,25.36,25.36,25.36,64.60,901539,32,19986,-68
2020-09-16 10:03:45,25.16,25.16,25.16,64.18,897833,33,20003,-67
2020-09-16 10:04:25,24.74,24.74,24.74,66.78,891624,33,19987,-67
2020-09-16 10:05:05,24.01,24.01,24.01,65.02,895102,33,20323,-68
2020-09-16 10:05:45,24.11,24.11,24.11,65.68,898294,33,20031,-70
2020-09-16 10:06:25,24.32,24.32,24.32,64.95,904576,32,19939,-70
2020-09-16 10:07:05,24.26,24.26,24.26,67.08,901181,32,19995,-70
2020-09-16 10:07:45,24.44,24.44,24.44,64.44,901064,32,20357,-70
2020-09-16 10:08:25,24.82,24.82,24.82,64.08,895468,33,20453,-70
2020-09-16 10:09:05,25.08,25.08,25.08,63.53,898231,33,20341,-70
2020-09-16 10:09:45,25.05,25.05,25.05,62.41,901583,32,19955,-70
2020-09-16 10:10:26,25.28,25.28,25.28,62.37,904369,32,19966,-70
2020-09-16 10:11:06,25.48,25.48,25.48,61.40,901342,32,19985,-70
2020-09-16 10:11:46,25.29,25.29,25.29,63.90,901279,32,20003,-70
2020-09-16 10:12:26,25.16,25.16,25.16,63.16,901445,32,19947,-70
2020-09-16 10:13:06,25.46,25.46,25.46,62.51,904494,32,19959,-70
2020-09-16 10:13:47,25.31,25.31,25.31,62.26,898309,33,19940,-70
2020-09-16 10:14:27,25.14,25.14,25.14,64.53,898464,33,19942,-70
2020-09-16 10:15:07,25.27,25.27,25.27,63.94,895283,33,20317,-70
2020-09-16 10:15:47,25.37,25.37,25.37,64.25,901333,32,19978,-71
2020-09-16 10:16:27,25.39,25.39,25.39,62.56,901282,32,19951,-71
2020-09-16 10:17:07,25.53,25.53,25.53,60.32,904318,32,19949,-70
2020-09-16 10:17:47,25.68,25.68,25.68,60.08,901173,32,19952,-70
2020-09-16 10:18:27,25.69,25.69,25.69,60.14,904596,32,19963,-70
2020-09-16 10:19:07,25.77,25.77,25.77,62.09,901037,33,19955,-69
2020-09-16 10:19:47,25.31,25.31,25.31,65.52,904226,32,19951,-71
2020-09-16 10:20:27,24.91,24.91,24.91,63.69,901447,32,19943,-71
2020-09-16 10:21:07,24.90,24.90,24.90,64.49,901215,32,20342,-70
2020-09-16 10:21:47,25.04,25.04,25.04,64.10,901439,32,19944,-71
2020-09-16 10:22:28,25.32,25.32,25.32,62.44,901297,32,20424,-70
2020-09-16 10:23:08,25.45,25.45,25.45,61.42,901452,32,20300,-71
2020-09-16 10:23:48,25.51,25.51,25.51,61.31,901352,32,19943,-70
2020-09-16 10:24:28,24.99,24.99,24.99,65.08,904599,32,19954,-69
2020-09-16 10:25:08,25.21,25.21,25.21,63.20,904499,32,19970,-70
2020-09-16 10:25:48,25.11,25.11,25.11,63.01,898316,33,19947,-69
2020-09-16 10:26:28,24.56,24.56,24.56,63.04,901122,33,19935,-70
2020-09-16 10:27:08,24.27,24.27,24.27,64.12,901471,32,19947,-69
2020-09-16 10:27:48,24.40,24.40,24.40,64.98,907441,32,19973,-71
2020-09-16 10:28:28,24.60,24.60,24.60,64.84,904576,32,20334,-69
2020-09-16 10:29:08,24.94,24.94,24.94,63.20,901280,33,19990,-71
2020-09-16 10:29:48,25.05,25.05,25.05,63.22,898260,33,20396,-69
2020-09-16 10:30:28,24.78,24.78,24.78,66.19,904503,32,19939,-71
2020-09-16 10:31:08,25.00,25.00,25.00,65.51,907499,32,20007,-70
2020-09-16 10:31:48,24.90,24.90,24.90,63.45,904433,32,19935,-70
2020-09-16 10:32:28,24.35,24.35,24.35,64.81,901667,33,19943,-71
2020-09-16 10:33:08,24.19,24.19,24.19,64.86,901322,33,20324,-70
2020-09-16 10:33:48,24.48,24.48,24.48,65.08,907108,32,19946,-70
2020-09-16 10:34:28,24.73,24.73,24.73,64.71,907576,32,19943,-70
2020-09-16 10:35:08,24.94,24.94,24.94,64.83,901371,33,19986,-70
2020-09-16 10:35:48,24.95,24.95,24.95,64.62,901195,33,19936,-70
2020-09-16 10:36:28,24.83,24.83,24.83,62.59,898361,33,19952,-70
2020-09-16 10:37:09,24.84,24.84,24.84,62.01,901395,33,20341,-70
2020-09-16 10:37:49,24.95,24.95,24.95,61.82,901284,32,19947,-70
2020-09-16 10:38:29,24.80,24.80,24.80,61.87,901013,33,19977,-69
2020-09-16 10:39:09,24.66,24.66,24.66,62.62,898321,33,19970,-69
2020-09-16 10:39:49,24.70,24.70,24.70,62.84,895184,33,19956,-71
2020-09-16 10:40:29,24.82,24.82,24.82,62.70,895219,33,20270,-70
2020-09-16 10:41:10,24.68,24.68,24.68,64.43,895142,33,20345,-70
2020-09-16 10:41:50,24.77,24.77,24.77,63.65,901381,33,19947,-70
2020-09-16 10:42:30,24.58,24.58,24.58,65.43,898314,33,19966,-70
2020-09-16 10:43:10,24.66,24.66,24.66,65.14,898301,33,19936,-70
2020-09-16 10:43:50,24.80,24.80,24.80,63.58,898229,33,19994,-71
2020-09-16 10:44:32,24.90,24.90,24.90,62.86,901138,33,19944,-69
2020-09-16 10:45:12,24.80,24.80,24.80,65.48,901372,33,20354,-71
2020-09-16 10:45:52,24.80,24.80,24.80,62.60,901295,33,19948,-71
2020-09-16 10:46:32,24.97,24.97,24.97,63.03,904487,32,20360,-70
2020-09-16 10:47:12,24.87,24.87,24.87,63.77,904216,32,19951,-70
2020-09-16 10:47:53,24.98,24.98,24.98,64.31,900861,33,20011,-70
2020-09-16 10:48:33,25.34,25.34,25.34,62.18,895138,33,20004,-70
2020-09-16 10:49:14,25.48,25.48,25.48,62.13,901412,33,20005,-70
2020-09-16 10:49:54,25.53,25.53,25.53,61.75,901525,33,20259,-70
2020-09-16 10:50:34,25.42,25.42,25.42,62.21,904448,32,20377,-70
2020-09-16 10:51:15,25.49,25.49,25.49,61.19,901463,33,20346,-70
2020-09-16 10:51:55,25.23,25.23,25.23,62.46,901471,33,19944,-70
2020-09-16 10:52:35,25.04,25.04,25.04,62.91,901127,33,19940,-70
2020-09-16 10:53:15,25.18,25.18,25.18,63.31,904472,32,19955,-70
2020-09-16 10:53:55,25.07,25.07,25.07,65.44,901386,33,19952,-70
2020-09-16 10:54:35,25.19,25.19,25.19,62.44,907502,32,19935,-69
2020-09-16 10:55:16,25.30,25.30,25.30,62.58,901128,33,19944,-69
2020-09-16 10:55:56,25.44,25.44,25.44,62.28,892197,33,19988,-70
2020-09-16 10:56:36,25.33,25.33,25.33,64.20,895302,33,19948,-69
2020-09-16 10:57:16,25.28,25.28,25.28,62.95,898273,33,19991,-69
2020-09-16 10:57:56,25.07,25.07,25.07,64.05,898130,33,20349,-69
2020-09-16 10:58:36,25.32,25.32,25.32,63.08,898160,33,19940,-70
2020-09-16 10:59:17,25.55,25.55,25.55,61.04,901391,33,19939,-70
2020-09-16 10:59:57,25.30,25.30,25.30,63.41,904411,32,19944,-70
2020-09-16 11:00:37,25.16,25.16,25.16,65.44,907745,32,20336,-70
2020-09-16 11:01:17,25.31,25.31,25.31,65.21,904462,32,20008,-70
2020-09-16 11:01:57,25.43,25.43,25.43,61.50,907767,32,19976,-69
2020-09-16 11:02:37,25.67,25.67,25.67,61.12,904428,32,19947,-70
2020-09-16 11:03:17,25.42,25.42,25.42,61.63,907552,32,19984,-71
2020-09-16 11:03:57,25.21,25.21,25.21,62.45,907359,32,20613,-70
2020-09-16 11:04:37,25.01,25.01,25.01,62.61,907463,32,19954,-71
2020-09-16 11:05:17,24.73,24.73,24.73,63.44,904515,32,20346,-69
2020-09-16 11:05:57,24.77,24.77,24.77,63.18,898200,33,19956,-70
2020-09-16 11:06:37,24.54,24.54,24.54,62.87,897949,33,19998,-69
2020-09-16 11:07:17,24.88,24.88,24.88,61.23,897985,33,19936,-70
2020-09-16 11:07:57,24.64,24.64,24.64,63.90,901388,33,19952,-70
2020-09-16 11:08:37,24.97,24.97,24.97,64.02,901079,33,19939,-67
2020-09-16 11:09:17,25.07,25.07,25.07,64.57,901062,33,20326,-67
2020-09-16 11:09:57,25.28,25.28,25.28,64.94,898162,33,19936,-67
2020-09-16 11:10:37,25.63,25.63,25.63,62.35,904127,32,19936,-68
2020-09-16 11:11:17,25.07,25.07,25.07,62.89,901244,33,20215,-67
2020-09-16 11:11:57,25.35,25.35,25.35,62.60,904357,32,20002,-67
2020-09-16 11:12:37,25.44,25.44,25.44,62.46,898247,33,19994,-67
2020-09-16 11:13:17,25.70,25.70,25.70,62.11,901042,33,19950,-66
2020-09-16 11:13:57,25.25,25.25,25.25,63.20,904455,32,20372,-68
2020-09-16 11:14:37,25.16,25.16,25.16,64.40,901118,32,20256,-67
2020-09-16 11:15:17,25.46,25.46,25.46,62.44,895358,33,20372,-67
2020-09-16 11:15:57,25.28,25.28,25.28,64.14,898510,33,19962,-67
2020-09-16 11:16:37,25.43,25.43,25.43,62.80,898148,33,20302,-70
2020-09-16 11:17:17,24.87,24.87,24.87,62.93,901863,32,19944,-69
2020-09-16 11:17:57,24.57,24.57,24.57,63.85,901923,32,20342,-71
2020-09-16 11:18:37,24.85,24.85,24.85,63.73,901803,32,20343,-69
2020-09-16 11:19:17,24.72,24.72,24.72,63.79,901965,32,20085,-71
2020-09-16 11:19:57,24.86,24.86,24.86,64.91,901767,32,19935,-70
2020-09-16 11:20:37,25.38,25.38,25.38,62.42,905022,32,19947,-70
2020-09-16 11:21:17,25.60,25.60,25.60,61.40,901984,32,20070,-70
2020-09-16 11:21:57,25.51,25.51,25.51,60.59,905159,32,19939,-71
2020-09-16 11:22:37,25.65,25.65,25.65,60.02,908149,32,19969,-69
2020-09-16 11:23:17,25.85,25.85,25.85,59.57,904809,32,19935,-71
2020-09-16 11:23:57,25.67,25.67,25.67,61.11,908238,32,19931,-67
2020-09-16 11:24:37,25.37,25.37,25.37,63.99,908011,32,19943,-69
2020-09-16 11:25:17,25.58,25.58,25.58,61.35,905001,32,19947,-68
2020-09-16 11:25:57,25.23,25.23,25.23,62.62,904780,32,20078,-67
2020-09-16 11:26:37,25.06,25.06,25.06,63.84,904702,32,19943,-69
2020-09-16 11:27:17,24.97,24.97,24.97,62.73,904946,32,19985,-68
2020-09-16 11:27:57,24.76,24.76,24.76,62.45,902011,32,19936,-69
2020-09-16 11:28:37,24.58,24.58,24.58,62.67,904719,32,19965,-68
2020-09-16 11:29:17,24.62,24.62,24.62,62.65,895717,33,20412,-68
2020-09-16 11:29:57,24.98,24.98,24.98,60.85,895913,33,20139,-67
2020-09-16 11:30:37,25.22,25.22,25.22,61.07,898944,33,19948,-69
2020-09-16 11:31:17,25.49,25.49,25.49,60.43,904867,32,19951,-68
2020-09-16 11:31:58,25.71,25.71,25.71,62.15,901797,32,19990,-68
2020-09-16 11:32:38,25.67,25.67,25.67,63.14,898359,33,19957,-68
2020-09-16 11:33:18,25.86,25.86,25.86,62.20,895736,33,19950,-68
2020-09-16 11:33:58,26.39,26.39,26.39,58.77,895771,33,19983,-68
2020-09-16 11:34:38,26.30,26.30,26.30,60.99,898700,33,20043,-68
2020-09-16 11:35:18,26.54,26.54,26.54,58.27,898329,33,19948,-68
2020-09-16 11:35:58,26.43,26.43,26.43,58.39,898592,33,20335,-69
2020-09-16 11:36:38,26.97,26.97,26.97,57.51,901629,32,19961,-69
2020-09-16 11:37:19,27.62,27.62,27.62,55.90,901440,33,19982,-69
2020-09-16 11:37:59,27.22,27.22,27.22,58.24,901687,32,19952,-68
2020-09-16 11:38:39,26.35,26.35,26.35,58.20,904650,32,19962,-68
2020-09-16 11:39:19,26.63,26.63,26.63,57.74,901966,32,19940,-69
2020-09-16 11:39:59,26.89,26.89,26.89,57.71,902046,32,19943,-68
2020-09-16 11:40:39,26.75,26.75,26.75,58.22,901794,32,20296,-68
2020-09-16 11:41:19,27.74,27.74,27.74,54.93,904515,32,20366,-69
2020-09-16 11:41:59,27.23,27.23,27.23,55.21,908051,32,20296,-67
2020-09-16 11:42:39,26.93,26.93,26.93,56.49,904815,32,19939,-68
2020-09-16 11:43:19,26.93,26.93,26.93,58.07,904773,32,20353,-68
2020-09-16 11:43:59,27.09,27.09,27.09,57.01,898889,33,19962,-68
2020-09-16 11:44:39,26.42,26.42,26.42,57.79,898771,33,20420,-68
2020-09-16 11:45:19,27.02,27.02,27.02,57.12,901782,32,20362,-68
2020-09-16 11:45:59,27.11,27.11,27.11,57.16,898359,33,19936,-69
2020-09-16 11:46:39,27.16,27.16,27.16,59.10,898667,32,20342,-68
2020-09-16 11:47:19,27.12,27.12,27.12,59.39,901801,32,19987,-68
2020-09-16 11:47:59,27.32,27.32,27.32,57.00,898619,33,19986,-67
2020-09-16 11:48:39,26.25,26.25,26.25,57.56,901694,32,20333,-67
2020-09-16 11:49:19,26.64,26.64,26.64,56.57,898788,33,19939,-68
2020-09-16 11:49:59,27.03,27.03,27.03,57.42,907582,32,19949,-69
2020-09-16 11:50:40,27.15,27.15,27.15,56.99,905011,32,20015,-68
2020-09-16 11:51:20,26.96,26.96,26.96,57.96,908088,32,19954,-68
2020-09-16 11:52:00,27.21,27.21,27.21,57.62,898840,33,19963,-69
2020-09-16 11:52:40,27.28,27.28,27.28,58.00,898727,33,19991,-68
2020-09-16 11:53:20,26.71,26.71,26.71,58.28,901652,32,19955,-67
2020-09-16 11:54:00,26.20,26.20,26.20,59.19,901374,33,19959,-68
2020-09-16 11:54:41,26.03,26.03,26.03,59.29,901782,32,19948,-68
2020-09-16 11:55:21,25.87,25.87,25.87,59.73,898659,33,20339,-68
2020-09-16 11:56:01,26.05,26.05,26.05,59.91,898629,33,19954,-68
2020-09-16 11:56:41,26.28,26.28,26.28,59.31,898760,33,20264,-69
2020-09-16 11:57:21,26.36,26.36,26.36,61.77,895626,33,20416,-68
2020-09-16 11:58:01,27.04,27.04,27.04,58.68,898823,33,19974,-68
2020-09-16 11:58:41,27.11,27.11,27.11,58.31,898893,33,19947,-69
2020-09-16 11:59:21,26.94,26.94,26.94,59.45,901866,32,20301,-69
2020-09-16 12:00:01,27.50,27.50,27.50,57.50,898625,32,19971,-68
2020-09-16 12:01:17,27.07,27.07,27.07,59.17,907824,32,20100,-68
2020-09-16 12:01:57,27.24,27.24,27.24,59.05,910590,32,20035,-69
2020-09-16 12:02:37,27.83,27.83,27.83,56.28,907948,32,20370,-68
2020-09-16 12:03:17,27.15,27.15,27.15,57.66,904888,32,20097,-68
2020-09-16 12:03:57,27.10,27.10,27.10,58.96,901848,32,19948,-69
2020-09-16 12:04:37,27.45,27.45,27.45,56.69,904763,32,20383,-69
2020-09-16 12:05:17,26.69,26.69,26.69,58.77,907417,32,19971,-68
2020-09-16 12:05:57,26.61,26.61,26.61,58.63,907791,32,20332,-68
2020-09-16 12:06:37,26.80,26.80,26.80,59.42,904808,32,20270,-69
2020-09-16 12:07:17,27.23,27.23,27.23,58.77,901609,32,19957,-70
2020-09-16 12:07:57,27.73,27.73,27.73,56.68,898792,33,20181,-68
2020-09-16 12:08:37,28.14,28.14,28.14,56.05,898567,33,19954,-69
2020-09-16 12:09:18,28.54,28.54,28.54,56.46,895609,33,19940,-66
2020-09-16 12:09:58,28.22,28.22,28.22,56.25,898315,33,19977,-65
2020-09-16 12:10:38,28.64,28.64,28.64,54.89,901677,32,20363,-66
2020-09-16 12:11:20,29.49,29.49,29.49,52.54,901685,32,19935,-66
2020-09-16 12:12:01,27.99,27.99,27.99,55.36,904804,32,19966,-66
2020-09-16 12:12:41,28.02,28.02,28.02,55.60,904764,32,19947,-65
2020-09-16 12:13:21,27.59,27.59,27.59,55.66,904756,32,20304,-65
2020-09-16 12:14:01,28.43,28.43,28.43,54.03,901687,32,20029,-65
2020-09-16 12:14:41,29.15,29.15,29.15,52.34,904873,32,19939,-65
2020-09-16 12:15:21,29.55,29.55,29.55,51.01,904698,32,20005,-65
2020-09-16 12:16:01,29.30,29.30,29.30,51.88,904735,32,20417,-65
2020-09-16 12:16:41,29.21,29.21,29.21,52.96,901689,32,19935,-65
2020-09-16 12:17:21,29.22,29.22,29.22,53.40,901567,32,19989,-66
2020-09-16 12:18:02,28.16,28.16,28.16,52.16,904956,32,19951,-65
2020-09-16 12:18:42,27.84,27.84,27.84,52.91,904897,32,19935,-65
2020-09-16 12:19:22,27.56,27.56,27.56,52.05,904788,32,20039,-64
2020-09-16 12:20:02,26.89,26.89,26.89,52.46,904888,32,19939,-64
2020-09-16 12:20:43,26.66,26.66,26.66,53.38,904762,32,19984,-65
2020-09-16 12:21:23,26.64,26.64,26.64,53.13,904925,32,19967,-65
2020-09-16 12:22:03,26.92,26.92,26.92,53.08,901549,33,20042,-65
2020-09-16 12:22:44,27.26,27.26,27.26,53.01,904776,32,19953,-65
2020-09-16 12:23:25,27.59,27.59,27.59,51.04,907672,32,19958,-65
2020-09-16 12:24:05,28.01,28.01,28.01,50.04,914305,32,20332,-65
2020-09-16 12:24:45,27.71,27.71,27.71,49.71,910881,32,19955,-66
2020-09-16 12:25:25,28.20,28.20,28.20,49.48,901726,32,19952,-65
2020-09-16 12:26:05,28.62,28.62,28.62,49.83,898751,33,19958,-65
2020-09-16 12:26:45,28.99,28.99,28.99,49.71,901527,32,19958,-67
2020-09-16 12:27:25,28.80,28.80,28.80,49.77,901428,32,19948,-67
2020-09-16 12:28:05,28.51,28.51,28.51,49.69,904619,32,19955,-65
2020-09-16 12:28:45,27.88,27.88,27.88,51.36,904604,32,20312,-65
2020-09-16 12:29:25,27.98,27.98,27.98,52.13,907602,32,19965,-65
2020-09-16 12:30:05,28.51,28.51,28.51,49.69,898637,32,19963,-65
2020-09-16 12:30:45,29.06,29.06,29.06,49.02,901679,32,19962,-66
2020-09-16 12:31:25,29.36,29.36,29.36,48.85,907728,32,19943,-65
2020-09-16 12:32:05,29.62,29.62,29.62,47.51,904825,32,20399,-65
2020-09-16 12:32:45,29.90,29.90,29.90,47.18,904643,32,19947,-65
2020-09-16 12:33:25,29.43,29.43,29.43,49.41,901415,32,19955,-65
2020-09-16 12:34:05,29.71,29.71,29.71,48.52,904606,32,20310,-67
2020-09-16 12:34:45,28.93,28.93,28.93,49.96,904723,32,19959,-66
2020-09-16 12:35:25,29.31,29.31,29.31,49.08,907822,32,19957,-65
2020-09-16 12:36:05,29.61,29.61,29.61,49.09,907814,32,19962,-65
2020-09-16 12:36:45,29.78,29.78,29.78,50.59,904643,32,20408,-65
2020-09-16 12:37:25,29.90,29.90,29.90,49.94,898509,33,20315,-66
2020-09-16 12:38:05,29.44,29.44,29.44,50.61,898679,33,20006,-65
2020-09-16 12:38:45,29.40,29.40,29.40,51.93,895326,33,19949,-66
2020-09-16 12:39:25,29.52,29.52,29.52,50.99,898594,33,19937,-66
2020-09-16 12:40:05,30.21,30.21,30.21,48.95,904781,32,19962,-65
2020-09-16 12:40:45,30.58,30.58,30.58,48.30,904671,32,19955,-66
2020-09-16 12:41:25,30.17,30.17,30.17,48.95,904940,32,19935,-66
2020-09-16 12:42:05,29.84,29.84,29.84,50.18,907423,32,19943,-65
2020-09-16 12:42:45,30.13,30.13,30.13,48.28,907743,32,20345,-65
2020-09-16 12:43:25,29.96,29.96,29.96,48.33,904705,32,19939,-66
2020-09-16 12:44:05,30.17,30.17,30.17,48.28,901660,32,19946,-65
2020-09-16 12:44:45,30.36,30.36,30.36,47.81,901636,32,19951,-66
2020-09-16 12:45:25,30.64,30.64,30.64,48.04,904564,32,19940,-65
2020-09-16 12:46:06,30.56,30.56,30.56,48.50,907906,32,19935,-66
2020-09-16 12:46:46,30.93,30.93,30.93,47.06,910664,32,19935,-65
2020-09-16 12:47:26,30.89,30.89,30.89,47.36,911045,32,19934,-66
2020-09-16 12:48:06,30.79,30.79,30.79,47.42,911081,32,19954,-65
2020-09-16 12:48:46,30.42,30.42,30.42,48.08,910822,32,20348,-65
2020-09-16 12:49:26,30.66,30.66,30.66,48.10,904770,32,20042,-65
2020-09-16 12:50:06,29.75,29.75,29.75,50.62,901643,32,19935,-66
2020-09-16 12:50:46,30.20,30.20,30.20,48.72,901637,32,19950,-67
2020-09-16 12:51:26,29.58,29.58,29.58,51.08,904787,32,19940,-65
2020-09-16 12:52:06,29.44,29.44,29.44,51.55,907890,32,20356,-66
2020-09-16 12:52:46,29.10,29.10,29.10,52.33,907007,32,19982,-66
2020-09-16 12:53:26,29.11,29.11,29.11,52.52,904669,32,19961,-65
2020-09-16 12:54:06,29.49,29.49,29.49,51.01,901647,32,20322,-65
2020-09-16 12:54:46,29.32,29.32,29.32,50.75,904727,32,19939,-65
2020-09-16 12:55:26,29.13,29.13,29.13,51.18,907794,32,20017,-65
2020-09-16 12:56:06,29.33,29.33,29.33,50.97,907004,32,19961,-65
2020-09-16 12:56:46,29.17,29.17,29.17,52.03,904494,32,20314,-66
2020-09-16 12:57:26,27.88,27.88,27.88,53.33,903483,32,20050,-67
2020-09-16 12:58:06,27.54,27.54,27.54,54.83,904616,32,20337,-66
2020-09-16 12:58:46,27.37,27.37,27.37,55.84,902551,32,19977,-68
2020-09-16 12:59:26,27.17,27.17,27.17,56.71,907863,32,20025,-65
2020-09-16 13:00:06,27.08,27.08,27.08,56.11,901489,32,19990,-66
2020-09-16 13:00:46,27.23,27.23,27.23,55.37,904775,32,19973,-66
2020-09-16 13:01:27,26.83,26.83,26.83,57.64,898524,33,19954,-66
2020-09-16 13:02:07,26.65,26.65,26.65,57.33,901540,32,19962,-65
2020-09-16 13:02:47,26.68,26.68,26.68,57.70,901581,32,19939,-65
2020-09-16 13:03:27,26.80,26.80,26.80,56.70,907993,32,19972,-65
2020-09-16 13:04:07,26.59,26.59,26.59,57.61,907510,32,20027,-66
2020-09-16 13:04:47,26.32,26.32,26.32,58.09,904642,32,19959,-66
2020-09-16 13:05:27,26.34,26.34,26.34,58.20,904718,32,20020,-65
2020-09-16 13:06:07,26.38,26.38,26.38,58.88,898430,33,20272,-65
2020-09-16 13:06:47,26.23,26.23,26.23,58.79,904233,32,19955,-65
2020-09-16 13:07:27,25.98,25.98,25.98,59.15,904662,32,19958,-65
2020-09-16 13:08:07,25.69,25.69,25.69,61.84,904584,32,19935,-66
2020-09-16 13:08:47,25.55,25.55,25.55,61.41,904651,32,19950,-65
2020-09-16 13:09:27,25.42,25.42,25.42,61.02,910889,32,19942,-65
2020-09-16 13:10:07,25.58,25.58,25.58,60.00,907691,32,19939,-66
2020-09-16 13:10:47,25.26,25.26,25.26,61.10,901485,32,19935,-65
2020-09-16 13:11:27,25.35,25.35,25.35,60.97,895447,33,19941,-65
2020-09-16 13:12:07,25.21,25.21,25.21,61.09,898549,33,20377,-65
2020-09-16 13:12:47,25.08,25.08,25.08,61.38,901374,32,19951,-65
2020-09-16 13:13:27,25.08,25.08,25.08,61.21,901520,32,19949,-65
2020-09-16 13:14:07,25.15,25.15,25.15,61.62,898513,33,20004,-65
2020-09-16 13:14:47,25.14,25.14,25.14,61.48,895245,33,19944,-65
2020-09-16 13:15:27,24.94,24.94,24.94,61.96,895409,33,19959,-66
2020-09-16 13:16:08,24.80,24.80,24.80,61.86,898048,33,20282,-65
2020-09-16 13:16:49,24.93,24.93,24.93,62.35,901004,33,19995,-66
2020-09-16 13:17:29,24.82,24.82,24.82,63.11,901062,32,20372,-65
2020-09-16 13:18:09,24.77,24.77,24.77,64.20,904273,32,20322,-66
2020-09-16 13:18:49,25.08,25.08,25.08,62.57,901322,32,20386,-65
2020-09-16 13:19:29,25.31,25.31,25.31,61.52,904669,32,19995,-65
2020-09-16 13:20:06,25.53,25.53,25.53,60.66,901636,32,19973,-65
2020-09-16 13:20:46,25.71,25.71,25.71,60.75,906930,32,19977,-65
2020-09-16 13:21:26,25.95,25.95,25.95,59.60,907394,32,19947,-65
2020-09-16 13:22:06,25.97,25.97,25.97,60.13,904339,32,19943,-65
2020-09-16 13:22:46,26.38,26.38,26.38,59.63,901477,32,19952,-65
2020-09-16 13:23:26,26.81,26.81,26.81,57.41,898379,33,19935,-66
2020-09-16 13:24:06,27.03,27.03,27.03,56.72,898416,33,19940,-65
2020-09-16 13:24:46,27.53,27.53,27.53,55.44,898365,33,20091,-65
2020-09-16 13:25:26,27.71,27.71,27.71,55.28,901569,32,19935,-65
2020-09-16 13:26:06,27.94,27.94,27.94,54.85,898428,33,19936,-65
2020-09-16 13:26:46,28.03,28.03,28.03,54.32,904292,32,19935,-65
2020-09-16 13:27:28,28.09,28.09,28.09,55.04,904358,32,20022,-65
2020-09-16 13:28:08,28.35,28.35,28.35,53.63,904596,32,19935,-65
2020-09-16 13:28:48,28.58,28.58,28.58,53.22,904555,32,19957,-66
2020-09-16 13:29:29,28.46,28.46,28.46,54.14,901294,32,19977,-66
2020-09-16 13:30:10,28.46,28.46,28.46,54.56,901568,32,20302,-66
2020-09-16 13:30:50,28.72,28.72,28.72,54.31,898224,33,19940,-65
2020-09-16 13:31:30,29.16,29.16,29.16,52.54,901518,32,19949,-66
2020-09-16 13:32:10,28.96,28.96,28.96,53.93,901378,32,19939,-66
2020-09-16 13:32:50,29.07,29.07,29.07,54.51,904464,32,19966,-66
2020-09-16 13:33:30,29.80,29.80,29.80,52.68,901709,32,19987,-66
2020-09-16 13:34:10,29.86,29.86,29.86,51.38,904443,32,19973,-66
2020-09-16 13:34:50,30.24,30.24,30.24,50.63,901387,32,19995,-66
2020-09-16 13:35:30,30.31,30.31,30.31,49.81,901638,32,19979,-66
2020-09-16 13:36:10,30.61,30.61,30.61,49.34,898425,33,19991,-66
2020-09-16 13:36:50,31.14,31.14,31.14,47.52,904336,32,19992,-66
2020-09-16 13:37:30,30.55,30.55,30.55,48.37,907633,32,20033,-66
2020-09-16 13:38:10,30.09,30.09,30.09,50.11,910777,32,20104,-66
2020-09-16 13:38:51,30.07,30.07,30.07,50.18,901542,32,19940,-67
2020-09-16 13:39:31,30.27,30.27,30.27,49.86,901688,32,19936,-66
2020-09-16 13:40:11,31.09,31.09,31.09,48.60,907796,32,20344,-67
2020-09-16 13:40:52,31.45,31.45,31.45,47.47,907277,32,20255,-66
2020-09-16 13:41:32,31.31,31.31,31.31,47.97,904595,32,19935,-66
2020-09-16 13:42:12,31.26,31.26,31.26,48.92,907566,32,19935,-66
2020-09-16 13:42:52,29.90,29.90,29.90,49.79,904558,32,19946,-66
2020-09-16 13:43:32,29.35,29.35,29.35,51.67,907751,32,19949,-66
2020-09-16 13:44:12,30.02,30.02,30.02,50.84,904470,32,20089,-66
2020-09-16 13:44:52,30.79,30.79,30.79,49.23,901633,32,20018,-66
2020-09-16 13:45:33,29.90,29.90,29.90,51.60,901534,32,19936,-66
2020-09-16 13:46:13,29.67,29.67,29.67,51.61,901397,32,19978,-66
2020-09-16 13:46:56,29.04,29.04,29.04,54.45,898480,33,20346,-65
2020-09-16 13:47:37,28.32,28.32,28.32,53.33,904402,32,19950,-66
2020-09-16 13:48:17,28.50,28.50,28.50,52.86,904516,32,19959,-66
2020-09-16 13:48:57,27.92,27.92,27.92,54.71,904442,32,19977,-66
2020-09-16 13:49:37,28.35,28.35,28.35,53.94,898676,33,19950,-66
2020-09-16 13:50:17,27.92,27.92,27.92,54.78,901231,32,19951,-66
2020-09-16 13:50:57,27.53,27.53,27.53,55.33,904497,32,20384,-66
2020-09-16 13:51:37,27.79,27.79,27.79,54.65,901461,32,20615,-66
2020-09-16 13:52:17,28.21,28.21,28.21,53.68,898004,33,19940,-67
2020-09-16 13:52:57,27.63,27.63,27.63,56.21,895353,33,19956,-66
2020-09-16 13:53:37,27.49,27.49,27.49,56.10,898550,33,19952,-66
2020-09-16 13:54:18,27.11,27.11,27.11,58.71,904295,32,20324,-65
2020-09-16 13:54:58,26.72,26.72,26.72,57.16,904679,32,19950,-65
2020-09-16 13:55:38,27.03,27.03,27.03,57.11,901560,32,20470,-65
2020-09-16 13:56:18,27.20,27.20,27.20,56.69,901464,32,19947,-66
2020-09-16 13:56:58,27.48,27.48,27.48,55.95,901378,32,20271,-65
2020-09-16 13:57:38,27.32,27.32,27.32,56.16,901536,32,19966,-65
2020-09-16 13:58:18,27.05,27.05,27.05,58.78,901441,32,19959,-67
2020-09-16 13:58:58,27.10,27.10,27.10,57.39,895298,33,19951,-66
2020-09-16 13:59:38,27.42,27.42,27.42,55.35,898461,33,19944,-65
2020-09-16 14:00:18,27.19,27.19,27.19,56.34,895204,33,19953,-66
2020-09-16 14:00:58,27.25,27.25,27.25,56.60,898158,33,20307,-65
2020-09-16 14:01:38,27.28,27.28,27.28,57.29,901566,32,19960,-65
2020-09-16 14:02:19,27.10,27.10,27.10,57.40,901440,32,19967,-66
2020-09-16 14:02:59,26.11,26.11,26.11,58.71,904481,32,20147,-65
2020-09-16 14:03:39,25.91,25.91,25.91,58.70,904610,32,19947,-66
2020-09-16 14:04:20,25.89,25.89,25.89,59.59,907669,32,20398,-66
2020-09-16 14:05:00,25.97,25.97,25.97,59.36,901299,32,19952,-65
2020-09-16 14:05:41,26.07,26.07,26.07,59.20,901437,32,19952,-65
2020-09-16 14:06:21,26.26,26.26,26.26,58.90,904552,32,20401,-65
2020-09-16 14:07:01,26.35,26.35,26.35,59.71,904151,32,19995,-66
2020-09-16 14:07:41,26.43,26.43,26.43,61.17,904551,32,20340,-66
2020-09-16 14:08:21,26.45,26.45,26.45,60.30,904346,32,19977,-66
2020-09-16 14:09:01,26.37,26.37,26.37,60.09,901375,32,20282,-65
2020-09-16 14:09:41,26.56,26.56,26.56,59.13,898023,33,19955,-66
2020-09-16 14:10:21,26.42,26.42,26.42,58.67,901469,32,19985,-66
2020-09-16 14:11:01,26.13,26.13,26.13,59.11,904639,32,20007,-66
2020-09-16 14:11:41,26.06,26.06,26.06,60.41,904553,32,20289,-65
2020-09-16 14:12:21,26.13,26.13,26.13,58.96,904506,32,20310,-66
2020-09-16 14:13:01,26.26,26.26,26.26,58.34,907035,32,19998,-66
2020-09-16 14:13:41,26.62,26.62,26.62,57.64,907624,32,20033,-66
2020-09-16 14:14:21,26.93,26.93,26.93,56.85,901371,32,19939,-66
2020-09-16 14:15:01,27.07,27.07,27.07,57.03,901266,32,20027,-66
2020-09-16 14:15:41,26.78,26.78,26.78,59.03,901396,32,19970,-65
2020-09-16 14:16:21,26.74,26.74,26.74,60.92,907427,32,19947,-66
2020-09-16 14:17:01,26.45,26.45,26.45,58.54,907408,32,19947,-65
2020-09-16 14:17:41,26.39,26.39,26.39,58.95,907625,32,19951,-65
2020-09-16 14:18:21,26.20,26.20,26.20,59.60,904445,32,20384,-65
2020-09-16 14:19:01,26.27,26.27,26.27,60.50,895020,33,19948,-66
2020-09-16 14:19:41,26.62,26.62,26.62,58.38,898222,33,19963,-66
2020-09-16 14:20:21,26.47,26.47,26.47,58.89,901285,32,19999,-65
2020-09-16 14:21:01,26.65,26.65,26.65,57.54,904282,32,20082,-66
2020-09-16 14:21:41,26.59,26.59,26.59,59.42,901371,32,20278,-65
2020-09-16 14:22:21,26.79,26.79,26.79,58.35,901233,32,19962,-66
2020-09-16 14:23:01,26.85,26.85,26.85,58.07,901310,32,20456,-65
2020-09-16 14:23:41,26.99,26.99,26.99,57.25,907501,32,20128,-65
2020-09-16 14:24:21,27.05,27.05,27.05,56.81,904152,32,19956,-66
2020-09-16 14:25:01,26.74,26.74,26.74,57.77,904013,32,19931,-66
2020-09-16 14:25:41,26.37,26.37,26.37,58.58,903953,32,19959,-65
2020-09-16 14:26:21,26.01,26.01,26.01,59.61,898372,33,19951,-66
2020-09-16 14:27:01,25.78,25.78,25.78,60.67,901186,32,19955,-66
2020-09-16 14:27:41,26.06,26.06,26.06,59.14,898334,33,19944,-65
2020-09-16 14:28:21,26.32,26.32,26.32,58.49,895322,33,19950,-66
2020-09-16 14:29:01,26.23,26.23,26.23,59.57,901356,32,19944,-65
2020-09-16 14:29:41,25.84,25.84,25.84,60.95,901264,32,19939,-66
2020-09-16 14:30:21,26.11,26.11,26.11,59.17,901333,32,19944,-67
2020-09-16 14:31:01,26.16,26.16,26.16,59.81,898209,33,19936,-66
2020-09-16 14:31:41,26.35,26.35,26.35,59.26,901124,33,19955,-66
2020-09-16 14:32:21,26.38,26.38,26.38,58.98,904327,32,20033,-66
2020-09-16 14:33:01,26.35,26.35,26.35,60.67,904065,32,19974,-65
2020-09-16 14:33:41,26.37,26.37,26.37,61.40,904162,32,19935,-65
2020-09-16 14:34:23,26.27,26.27,26.27,59.77,904338,32,20227,-65
2020-09-16 14:35:04,26.18,26.18,26.18,60.66,907512,32,19998,-66
2020-09-16 14:35:44,26.20,26.20,26.20,60.37,904272,32,19992,-65
2020-09-16 14:36:25,26.34,26.34,26.34,58.96,904265,32,19938,-66
2020-09-16 14:37:05,26.20,26.20,26.20,62.09,904262,32,19963,-66
2020-09-16 14:37:52,26.13,26.13,26.13,60.85,904454,32,19994,-66
2020-09-16 14:38:33,26.14,26.14,26.14,60.95,901305,32,19939,-66
2020-09-16 14:39:14,26.38,26.38,26.38,59.27,898046,33,20432,-66
2020-09-16 14:39:56,26.38,26.38,26.38,60.25,898307,33,20003,-66
2020-09-16 14:40:36,26.54,26.54,26.54,59.09,901280,33,19958,-66
2020-09-16 14:41:17,26.35,26.35,26.35,60.39,901285,33,20335,-66
2020-09-16 14:41:58,26.40,26.40,26.40,60.94,904332,32,20248,-67
2020-09-16 14:42:38,26.14,26.14,26.14,61.05,904385,32,19966,-67
2020-09-16 14:43:18,26.03,26.03,26.03,61.86,904461,32,20020,-66
2020-09-16 14:43:58,25.68,25.68,25.68,61.78,904354,32,20296,-67
2020-09-16 14:44:38,25.68,25.68,25.68,63.04,904440,32,19949,-68
2020-09-16 14:45:19,25.56,25.56,25.56,62.73,904553,32,19935,-66
2020-09-16 14:45:59,25.48,25.48,25.48,61.76,904646,32,19950,-66
2020-09-16 14:46:40,25.75,25.75,25.75,61.91,898192,33,20002,-67
2020-09-16 14:47:20,25.92,25.92,25.92,61.04,904545,32,19940,-66
2020-09-16 14:47:53,25.84,25.84,25.84,62.60,904541,32,19939,-66
2020-09-16 14:48:34,25.67,25.67,25.67,62.96,907367,32,20325,-66
2020-09-16 14:49:14,25.57,25.57,25.57,62.71,901293,33,19968,-66
2020-09-16 14:49:54,25.56,25.56,25.56,62.45,901433,33,19940,-66
2020-09-16 14:50:34,25.37,25.37,25.37,63.26,904364,32,19982,-68
2020-09-16 14:51:14,25.74,25.74,25.74,62.47,907804,32,19969,-68
2020-09-16 14:51:54,25.61,25.61,25.61,63.12,907858,32,20431,-68
2020-09-16 14:52:34,25.55,25.55,25.55,62.68,904726,32,19955,-68
2020-09-16 14:53:14,25.58,25.58,25.58,63.05,904649,32,20068,-68
2020-09-16 14:53:54,25.44,25.44,25.44,64.04,905113,32,20090,-68
2020-09-16 14:54:34,25.39,25.39,25.39,62.95,911059,32,19946,-68
2020-09-16 14:55:14,25.29,25.29,25.29,63.72,905128,32,20487,-68
2020-09-16 14:55:54,25.35,25.35,25.35,63.57,905000,32,20037,-68
2020-09-16 14:56:35,25.19,25.19,25.19,63.86,905233,32,20004,-68
2020-09-16 14:57:15,25.08,25.08,25.08,64.17,908244,32,20119,-68
2020-09-16 14:57:55,25.21,25.21,25.21,63.47,905131,32,19947,-68
2020-09-16 14:58:35,25.23,25.23,25.23,63.77,901639,32,19947,-68
2020-09-16 14:59:15,25.10,25.10,25.10,64.10,902091,32,19995,-68
2020-09-16 14:59:55,25.27,25.27,25.27,63.94,907702,32,19950,-68
2020-09-16 15:00:35,25.07,25.07,25.07,64.27,904620,32,19963,-68
2020-09-16 15:01:15,25.10,25.10,25.10,65.31,898340,33,19986,-68
2020-09-16 15:01:55,25.34,25.34,25.34,64.47,902003,32,20006,-68
2020-09-16 15:02:35,25.42,25.42,25.42,64.64,904325,32,19951,-68
2020-09-16 15:03:15,25.62,25.62,25.62,63.08,901617,32,19975,-68
2020-09-16 15:03:55,25.86,25.86,25.86,64.18,895429,33,20011,-69
2020-09-16 15:04:35,25.72,25.72,25.72,62.36,898506,33,19947,-68
2020-09-16 15:05:15,25.97,25.97,25.97,61.49,901558,32,19948,-68
2020-09-16 15:05:55,25.97,25.97,25.97,62.54,907133,32,19947,-68
2020-09-16 15:06:35,25.97,25.97,25.97,61.71,901587,32,19954,-68
2020-09-16 15:07:15,25.98,25.98,25.98,63.08,898540,33,20371,-68
2020-09-16 15:07:55,26.03,26.03,26.03,62.31,901891,32,20258,-68
2020-09-16 15:08:35,25.77,25.77,25.77,63.55,904432,32,19959,-68
2020-09-16 15:09:16,25.95,25.95,25.95,64.54,907862,32,20214,-68
2020-09-16 15:09:56,26.04,26.04,26.04,64.33,904717,32,19954,-68
2020-09-16 15:10:36,25.99,25.99,25.99,62.04,907345,32,20005,-68
2020-09-16 15:11:16,25.56,25.56,25.56,62.88,905247,32,19935,-68
2020-09-16 15:11:56,25.59,25.59,25.59,63.38,907831,32,20366,-68
2020-09-16 15:12:36,25.62,25.62,25.62,63.23,904847,32,20356,-68
2020-09-16 15:13:16,25.82,25.82,25.82,63.44,907768,32,19947,-68
2020-09-16 15:13:56,25.61,25.61,25.61,62.80,908359,32,19945,-68
2020-09-16 15:14:36,25.73,25.73,25.73,63.13,910699,32,19957,-68
2020-09-16 15:15:16,25.97,25.97,25.97,63.00,911192,32,19934,-68
2020-09-16 15:15:56,26.15,26.15,26.15,62.18,907830,32,19952,-68
2020-09-16 15:16:36,25.99,25.99,25.99,62.98,901236,32,19959,-68
2020-09-16 15:17:16,25.77,25.77,25.77,62.16,901005,33,19982,-68
2020-09-16 15:17:56,25.93,25.93,25.93,61.62,904871,32,19936,-68
2020-09-16 15:18:36,25.83,25.83,25.83,62.19,907634,32,20021,-68
2020-09-16 15:19:16,25.74,25.74,25.74,62.17,907670,32,19979,-68
2020-09-16 15:19:56,25.68,25.68,25.68,62.92,905005,32,19953,-68
2020-09-16 15:20:36,25.81,25.81,25.81,63.17,904582,32,20377,-68
2020-09-16 15:21:16,25.85,25.85,25.85,62.97,907654,32,19966,-68
2020-09-16 15:21:56,25.98,25.98,25.98,62.70,907845,32,19947,-68
2020-09-16 15:22:36,26.07,26.07,26.07,62.13,907853,32,20009,-68
2020-09-16 15:23:16,25.86,25.86,25.86,62.45,904928,32,19951,-68
2020-09-16 15:23:56,25.78,25.78,25.78,63.90,907318,32,19970,-68
2020-09-16 15:24:39,25.74,25.74,25.74,63.12,908034,32,19966,-68
2020-09-16 15:25:19,25.60,25.60,25.60,63.36,907693,32,20018,-68
2020-09-16 15:26:00,25.55,25.55,25.55,63.66,907846,32,19959,-68
2020-09-16 15:26:40,25.85,25.85,25.85,62.68,904820,32,19939,-68
2020-09-16 15:27:20,25.89,25.89,25.89,62.83,904728,32,20412,-68
2020-09-16 15:28:01,25.70,25.70,25.70,62.87,907754,32,19935,-68
2020-09-16 15:28:41,25.90,25.90,25.90,62.48,904542,32,19951,-68
2020-09-16 15:29:21,26.02,26.02,26.02,62.38,908135,32,19935,-68
2020-09-16 15:30:01,25.95,25.95,25.95,62.48,904441,32,20056,-68
2020-09-16 15:30:41,25.55,25.55,25.55,62.72,907857,32,20007,-68
2020-09-16 15:31:22,25.60,25.60,25.60,61.90,907341,32,20314,-68
2020-09-16 15:32:03,25.79,25.79,25.79,61.76,904518,32,20022,-68
2020-09-16 15:32:43,25.65,25.65,25.65,61.03,901672,32,19968,-68
2020-09-16 15:33:23,25.39,25.39,25.39,60.84,904685,32,20034,-68
2020-09-16 15:34:04,25.30,25.30,25.30,61.13,907754,32,19954,-68
2020-09-16 15:34:44,25.49,25.49,25.49,62.01,904521,32,19961,-68
2020-09-16 15:35:24,25.64,25.64,25.64,62.10,904938,32,20246,-68
2020-09-16 15:36:04,25.81,25.81,25.81,62.11,904555,32,20027,-68
2020-09-16 15:36:44,25.98,25.98,25.98,61.03,910513,32,19946,-68
2020-09-16 15:37:24,26.15,26.15,26.15,60.55,911282,32,19946,-68
2020-09-16 15:38:04,26.05,26.05,26.05,61.09,911137,32,20092,-68
2020-09-16 15:38:44,26.26,26.26,26.26,57.92,904894,32,19935,-68
2020-09-16 15:39:25,26.48,26.48,26.48,57.40,901944,32,19962,-68
2020-09-16 15:40:05,26.55,26.55,26.55,57.04,905019,32,19935,-68
2020-09-16 15:40:46,26.33,26.33,26.33,57.96,908008,32,20386,-68
2020-09-16 15:41:26,26.55,26.55,26.55,57.84,904869,32,19950,-68
2020-09-16 15:42:06,26.60,26.60,26.60,58.11,904969,32,19969,-68
2020-09-16 15:42:46,26.62,26.62,26.62,58.92,905089,32,19946,-68
2020-09-16 15:43:26,26.50,26.50,26.50,58.55,901939,32,20317,-68
2020-09-16 15:44:06,26.46,26.46,26.46,58.92,898801,33,19936,-68
2020-09-16 15:44:46,26.38,26.38,26.38,59.47,904967,32,19939,-68
2020-09-16 15:45:26,26.55,26.55,26.55,58.83,904833,32,20346,-68
2020-09-16 15:46:06,26.36,26.36,26.36,60.52,901819,32,19935,-68
2020-09-16 15:46:46,26.30,26.30,26.30,58.34,898714,33,19939,-68
2020-09-16 15:47:26,26.41,26.41,26.41,58.90,901618,32,19940,-68
2020-09-16 15:48:06,26.30,26.30,26.30,59.03,904858,32,19935,-68
2020-09-16 15:48:46,26.48,26.48,26.48,59.75,904847,32,19946,-68
2020-09-16 15:49:26,26.46,26.46,26.46,60.58,904960,32,19950,-68
2020-09-16 15:50:06,26.55,26.55,26.55,59.25,904824,32,19935,-68
2020-09-16 15:50:47,26.08,26.08,26.08,59.84,908016,32,19939,-68
2020-09-16 15:51:27,25.96,25.96,25.96,59.59,908168,32,19947,-68
2020-09-16 15:52:07,25.94,25.94,25.94,60.73,904878,32,19967,-68
2020-09-16 15:52:47,25.98,25.98,25.98,59.83,904950,32,19947,-68
2020-09-16 15:53:27,25.81,25.81,25.81,59.41,908081,32,19946,-69
2020-09-16 15:54:07,25.88,25.88,25.88,59.59,907633,32,20104,-68
2020-09-16 15:54:47,26.00,26.00,26.00,59.35,904802,32,19950,-68
2020-09-16 15:55:27,25.67,25.67,25.67,59.79,901952,32,20011,-68
2020-09-16 15:56:07,25.54,25.54,25.54,60.83,907835,32,19965,-68
2020-09-16 15:56:47,25.55,25.55,25.55,61.94,910991,32,19942,-68
2020-09-16 15:57:27,25.56,25.56,25.56,61.64,911033,32,19947,-68
2020-09-16 15:58:07,25.70,25.70,25.70,60.46,907853,32,20457,-68
2020-09-16 15:58:47,25.89,25.89,25.89,57.86,904789,32,19955,-68
2020-09-16 15:59:27,25.89,25.89,25.89,58.78,905058,32,19943,-68
2020-09-16 16:00:07,25.77,25.77,25.77,61.47,904764,32,19955,-68
2020-09-16 16:00:47,25.67,25.67,25.67,56.71,907889,32,20018,-68
2020-09-16 16:01:27,25.68,25.68,25.68,56.22,901755,32,19962,-68
2020-09-16 16:02:07,25.64,25.64,25.64,56.04,901183,32,20255,-68
2020-09-16 16:02:47,25.60,25.60,25.60,56.64,901138,33,19936,-68
2020-09-16 16:03:27,25.51,25.51,25.51,58.24,904799,32,19951,-68
2020-09-16 16:04:07,25.51,25.51,25.51,57.85,898909,33,19940,-68
2020-09-16 16:04:47,25.53,25.53,25.53,58.22,901715,32,19939,-68
2020-09-16 16:05:27,25.53,25.53,25.53,58.79,904903,32,19954,-68
2020-09-16 16:06:07,25.41,25.41,25.41,59.16,911030,32,19954,-68
2020-09-16 16:06:47,25.17,25.17,25.17,60.59,911349,32,19966,-68
2020-09-16 16:07:27,25.32,25.32,25.32,59.71,911206,32,19954,-68
2020-09-16 16:08:07,25.33,25.33,25.33,59.69,907932,32,19979,-68
2020-09-16 16:08:47,25.36,25.36,25.36,59.58,904457,32,20305,-68
2020-09-16 16:09:27,25.33,25.33,25.33,59.74,907686,32,19965,-68
2020-09-16 16:10:07,25.41,25.41,25.41,58.64,907882,32,19946,-68
2020-09-16 16:10:47,25.24,25.24,25.24,59.63,911186,32,20024,-68
2020-09-16 16:11:27,25.15,25.15,25.15,59.67,904830,32,19974,-68
2020-09-16 16:12:07,25.11,25.11,25.11,60.10,908008,32,20310,-68
2020-09-16 16:12:47,25.01,25.01,25.01,61.08,904944,32,20360,-68
2020-09-16 16:13:27,24.91,24.91,24.91,61.04,904912,32,20310,-68
2020-09-16 16:14:08,24.87,24.87,24.87,60.33,904993,32,19948,-68
2020-09-16 16:14:48,24.93,24.93,24.93,60.26,908062,32,19935,-68
2020-09-16 16:15:28,24.94,24.94,24.94,59.29,904812,32,19962,-68
2020-09-16 16:16:08,25.04,25.04,25.04,59.54,901842,32,20295,-68
2020-09-16 16:16:48,25.12,25.12,25.12,59.52,898735,33,19940,-68
2020-09-16 16:17:28,25.19,25.19,25.19,58.92,904728,32,19944,-68
2020-09-16 16:18:08,25.18,25.18,25.18,59.16,908028,32,19935,-68
2020-09-16 16:18:48,25.13,25.13,25.13,60.36,910853,32,19957,-69
2020-09-16 16:19:28,24.99,24.99,24.99,60.84,911141,32,19978,-68
2020-09-16 16:20:09,24.96,24.96,24.96,60.71,911056,32,19945,-68
2020-09-16 16:20:49,25.01,25.01,25.01,60.65,901721,32,19940,-68
2020-09-16 16:21:29,25.05,25.05,25.05,59.95,901843,32,20022,-69
2020-09-16 16:22:09,25.12,25.12,25.12,59.82,901865,32,19935,-68
2020-09-16 16:22:49,25.11,25.11,25.11,60.16,907950,32,19939,-68
2020-09-16 16:23:29,25.06,25.06,25.06,60.56,904805,32,20049,-69
2020-09-16 16:24:09,24.94,24.94,24.94,60.73,898644,33,19960,-68
2020-09-16 16:24:49,25.00,25.00,25.00,60.50,895596,33,19963,-68
2020-09-16 16:25:30,25.01,25.01,25.01,60.22,898665,33,20122,-68
2020-09-16 16:26:10,25.01,25.01,25.01,57.81,895558,33,19991,-68
2020-09-16 16:26:51,25.04,25.04,25.04,59.16,898427,33,19959,-68
2020-09-16 16:27:31,25.06,25.06,25.06,59.18,898728,33,19952,-68
2020-09-16 16:28:11,25.12,25.12,25.12,58.37,908108,32,19953,-68
2020-09-16 16:28:51,25.19,25.19,25.19,56.62,904643,32,19954,-68
2020-09-16 16:29:31,25.22,25.22,25.22,57.08,907849,32,19951,-68
2020-09-16 16:30:11,25.19,25.19,25.19,57.67,907836,32,19942,-68
2020-09-16 16:30:51,25.24,25.24,25.24,57.57,907894,32,19958,-68
2020-09-16 16:31:32,25.27,25.27,25.27,56.59,904392,32,20297,-68
2020-09-16 16:32:12,25.32,25.32,25.32,55.89,901850,32,19983,-68
2020-09-16 16:32:53,25.33,25.33,25.33,55.29,898619,33,20404,-68
2020-09-16 16:33:33,25.34,25.34,25.34,55.13,898624,33,19948,-69
2020-09-16 16:34:13,25.38,25.38,25.38,55.34,898770,33,19974,-68
2020-09-16 16:34:53,25.33,25.33,25.33,56.61,904817,32,19955,-68
2020-09-16 16:35:33,25.24,25.24,25.24,56.85,901666,32,20301,-68
2020-09-16 16:36:13,25.29,25.29,25.29,56.68,901642,32,19966,-68
2020-09-16 16:36:53,25.20,25.20,25.20,56.91,898593,33,20399,-68
2020-09-16 16:37:33,25.25,25.25,25.25,56.78,895526,33,20298,-68
2020-09-16 16:38:14,25.37,25.37,25.37,55.82,901731,32,20294,-69
2020-09-16 16:38:54,25.44,25.44,25.44,55.07,898415,33,19955,-68
2020-09-16 16:39:34,25.17,25.17,25.17,56.79,898479,32,20063,-68
2020-09-16 16:40:15,25.27,25.27,25.27,55.70,898343,33,20386,-69
2020-09-16 16:40:55,25.40,25.40,25.40,54.97,895647,33,19936,-68
2020-09-16 16:41:35,25.29,25.29,25.29,55.92,901789,32,19974,-68
2020-09-16 16:42:15,25.29,25.29,25.29,55.55,901629,32,19939,-68
2020-09-16 16:42:55,25.30,25.30,25.30,54.42,904821,32,20345,-68
2020-09-16 16:43:35,25.29,25.29,25.29,54.86,904901,32,19936,-68
2020-09-16 16:44:16,25.26,25.26,25.26,54.90,901544,32,19947,-68
2020-09-16 16:44:56,25.22,25.22,25.22,55.02,898625,33,19944,-69
2020-09-16 16:45:36,25.12,25.12,25.12,54.89,901556,32,19962,-68
2020-09-16 16:46:16,25.06,25.06,25.06,55.07,904939,32,19950,-68
2020-09-16 16:46:56,25.10,25.10,25.10,54.09,907603,32,19966,-68
2020-09-16 16:47:36,25.08,25.08,25.08,54.42,904938,32,19935,-68
2020-09-16 16:48:16,25.09,25.09,25.09,54.39,901540,32,19969,-68
2020-09-16 16:48:56,25.09,25.09,25.09,54.31,901327,32,20019,-68
2020-09-16 16:49:36,25.08,25.08,25.08,54.38,904782,32,19935,-68
2020-09-16 16:50:16,24.92,24.92,24.92,55.19,904851,32,19958,-68
2020-09-16 16:50:56,24.85,24.85,24.85,55.44,907771,32,19943,-68
2020-09-16 16:51:36,24.84,24.84,24.84,55.21,904826,32,19943,-69
2020-09-16 16:52:16,24.74,24.74,24.74,55.63,907894,32,20022,-68
2020-09-16 16:52:56,24.79,24.79,24.79,55.03,901398,32,20223,-68
2020-09-16 16:53:36,24.73,24.73,24.73,55.39,901548,32,20338,-68
2020-09-16 16:54:16,24.70,24.70,24.70,55.29,901579,32,19974,-68
2020-09-16 16:54:56,24.59,24.59,24.59,56.04,898493,33,20039,-68
2020-09-16 16:55:36,24.53,24.53,24.53,56.24,895601,33,19992,-68
2020-09-16 16:56:16,24.54,24.54,24.54,55.81,895736,33,19937,-68
2020-09-16 16:56:56,24.40,24.40,24.40,56.42,901523,32,19940,-68
2020-09-16 16:57:36,24.23,24.23,24.23,57.31,907716,32,19939,-68
2020-09-16 16:58:16,24.12,24.12,24.12,58.16,907875,32,19939,-69
2020-09-16 16:58:56,24.15,24.15,24.15,56.75,901632,32,19950,-69
2020-09-16 16:59:36,24.15,24.15,24.15,56.67,904645,32,19947,-68
2020-09-16 17:00:16,24.08,24.08,24.08,57.27,901586,32,19944,-69
2020-09-16 17:00:56,24.06,24.06,24.06,57.35,895287,33,19940,-69
2020-09-16 17:01:36,24.02,24.02,24.02,57.63,898654,33,19959,-68
2020-09-16 17:02:16,23.97,23.97,23.97,57.73,898456,33,19955,-68
2020-09-16 17:02:56,23.84,23.84,23.84,58.49,898523,33,20384,-68
2020-09-16 17:03:36,23.80,23.80,23.80,58.60,904795,32,19952,-68
2020-09-16 17:04:16,23.76,23.76,23.76,58.41,904593,32,19969,-68
2020-09-16 17:04:56,23.72,23.72,23.72,58.31,901234,32,19935,-68
2020-09-16 17:05:36,23.61,23.61,23.61,59.96,901527,32,19949,-68
2020-09-16 17:06:16,23.52,23.52,23.52,60.47,901720,32,19955,-68
2020-09-16 17:06:56,23.45,23.45,23.45,60.82,907718,32,19935,-68
2020-09-16 17:07:36,23.38,23.38,23.38,61.20,901434,32,19979,-68
2020-09-16 17:08:16,23.32,23.32,23.32,61.01,901672,32,20024,-68
2020-09-16 17:08:56,23.28,23.28,23.28,60.20,901330,32,19970,-68
2020-09-16 17:09:36,23.17,23.17,23.17,60.28,901087,33,19936,-68
2020-09-16 17:10:16,23.15,23.15,23.15,60.34,898649,33,19955,-68
2020-09-16 17:10:56,23.03,23.03,23.03,62.09,898487,33,20352,-68
2020-09-16 17:11:36,22.96,22.96,22.96,61.73,901536,32,19946,-68
2020-09-16 17:12:16,22.92,22.92,22.92,61.38,907795,32,19973,-68
2020-09-16 17:12:56,22.87,22.87,22.87,62.35,901413,32,20444,-68
2020-09-16 17:13:36,22.66,22.66,22.66,64.91,898357,33,19991,-68
2020-09-16 17:14:16,22.62,22.62,22.62,64.17,898529,33,20407,-68
2020-09-16 17:14:56,22.63,22.63,22.63,63.77,901581,32,20358,-68
2020-09-16 17:15:36,22.59,22.59,22.59,63.47,898600,33,20252,-68
2020-09-16 17:16:16,22.43,22.43,22.43,65.88,901590,32,19936,-68
2020-09-16 17:16:56,22.40,22.40,22.40,66.37,901400,32,19990,-69
2020-09-16 17:17:36,22.36,22.36,22.36,65.66,904712,32,20315,-68
2020-09-16 17:18:16,22.29,22.29,22.29,66.86,898560,33,19962,-68
2020-09-16 17:18:56,22.17,22.17,22.17,66.23,901242,32,20397,-68
2020-09-16 17:19:36,22.14,22.14,22.14,66.57,901681,32,19935,-68
2020-09-16 17:20:16,22.11,22.11,22.11,65.98,901261,32,19954,-68
2020-09-16 17:20:56,22.09,22.09,22.09,66.87,904713,32,19936,-68
2020-09-16 17:21:36,22.07,22.07,22.07,67.51,904667,32,20262,-68
2020-09-16 17:22:16,21.97,21.97,21.97,68.98,911025,32,20246,-68
2020-09-16 17:22:56,21.96,21.96,21.96,68.77,910699,32,19969,-68
2020-09-16 17:23:36,21.94,21.94,21.94,69.26,904798,32,19961,-68
2020-09-16 17:24:16,21.87,21.87,21.87,69.32,901426,32,19958,-68
2020-09-16 17:24:56,21.79,21.79,21.79,69.59,901605,32,20007,-68
2020-09-16 17:25:36,21.68,21.68,21.68,70.55,907635,32,20423,-68
2020-09-16 17:26:16,21.60,21.60,21.60,69.77,913766,32,19988,-67
2020-09-16 17:26:56,21.60,21.60,21.60,70.03,910702,32,20376,-68
2020-09-16 17:27:36,21.59,21.59,21.59,69.61,907855,32,19960,-68
2020-09-16 17:28:16,21.58,21.58,21.58,69.41,904768,32,19996,-68
2020-09-16 17:28:58,21.55,21.55,21.55,70.07,901354,32,19948,-68
2020-09-16 17:29:38,21.49,21.49,21.49,70.13,898502,33,20323,-68
2020-09-16 17:30:18,21.42,21.42,21.42,70.98,898463,33,20366,-69
2020-09-16 17:30:58,21.38,21.38,21.38,70.95,898366,33,19935,-68
2020-09-16 17:31:38,21.29,21.29,21.29,71.15,898462,33,19952,-68
2020-09-16 17:32:19,21.23,21.23,21.23,71.34,901645,32,19935,-68
2020-09-16 17:32:59,21.15,21.15,21.15,71.95,907564,32,19984,-68
2020-09-16 17:33:39,21.09,21.09,21.09,71.37,907860,32,20048,-68
2020-09-16 17:34:19,21.05,21.05,21.05,71.97,901700,32,19967,-68
2020-09-16 17:35:00,21.03,21.03,21.03,71.95,901575,32,19952,-68
2020-09-16 17:35:40,20.99,20.99,20.99,72.04,901477,32,19943,-68
2020-09-16 17:36:20,20.97,20.97,20.97,71.98,904818,32,19946,-68
2020-09-16 17:37:00,20.95,20.95,20.95,72.31,904557,32,19955,-68
2020-09-16 17:37:40,20.86,20.86,20.86,72.84,901337,32,20356,-68
2020-09-16 17:38:20,20.83,20.83,20.83,72.32,904685,32,19956,-68
2020-09-16 17:39:00,20.78,20.78,20.78,72.79,901525,32,20388,-68
2020-09-16 17:39:40,20.75,20.75,20.75,73.01,898629,33,19960,-68
2020-09-16 17:40:20,20.72,20.72,20.72,73.37,895533,33,20363,-68
2020-09-16 17:41:00,20.67,20.67,20.67,73.30,901475,32,19983,-68
2020-09-16 17:41:40,20.63,20.63,20.63,73.36,898471,33,19939,-68
2020-09-16 17:42:21,20.58,20.58,20.58,73.06,901665,32,19944,-68
2020-09-16 17:43:01,20.51,20.51,20.51,72.98,895453,33,20003,-68
2020-09-16 17:43:41,20.50,20.50,20.50,72.91,901325,33,20405,-68
2020-09-16 17:44:21,20.49,20.49,20.49,72.94,904607,32,19936,-68
2020-09-16 17:45:01,20.45,20.45,20.45,73.05,904135,32,20005,-68
2020-09-16 17:45:41,20.41,20.41,20.41,73.29,901651,32,20367,-68
2020-09-16 17:46:21,20.38,20.38,20.38,73.54,904644,32,19965,-67
2020-09-16 17:47:01,20.35,20.35,20.35,73.96,907569,32,19943,-68
2020-09-16 17:47:41,20.33,20.33,20.33,75.14,907650,32,19970,-68
2020-09-16 17:48:21,20.30,20.30,20.30,75.54,904848,32,20289,-68
2020-09-16 17:49:01,20.27,20.27,20.27,75.86,901476,32,19963,-68
2020-09-16 17:49:41,20.22,20.22,20.22,76.11,901627,32,19950,-68
2020-09-16 17:50:21,20.17,20.17,20.17,76.41,901627,32,19947,-68
2020-09-16 17:51:01,20.15,20.15,20.15,76.39,901348,32,19964,-68
2020-09-16 17:51:41,20.14,20.14,20.14,76.40,901468,32,19944,-68
2020-09-16 17:52:21,20.11,20.11,20.11,76.16,904613,32,19940,-68
2020-09-16 17:53:01,20.08,20.08,20.08,75.69,904452,32,19939,-68
2020-09-16 17:53:41,20.04,20.04,20.04,75.32,901479,32,20391,-68
2020-09-16 17:54:21,20.01,20.01,20.01,75.10,901549,32,20338,-68
2020-09-16 17:55:01,19.96,19.96,19.96,74.92,898362,33,20296,-68
2020-09-16 17:55:41,19.92,19.92,19.92,75.14,901537,32,19986,-68
2020-09-16 17:56:21,19.88,19.88,19.88,75.86,898472,33,20290,-68
2020-09-16 17:57:01,19.88,19.88,19.88,75.94,901468,32,19935,-68
2020-09-16 17:57:41,19.86,19.86,19.86,76.22,901533,32,20002,-68
2020-09-16 17:58:21,19.84,19.84,19.84,76.37,901547,32,20456,-68
2020-09-16 17:59:01,19.82,19.82,19.82,77.15,898208,33,19991,-68
2020-09-16 17:59:41,19.81,19.81,19.81,77.55,901617,32,20069,-68
2020-09-16 18:00:21,19.78,19.78,19.78,77.90,904641,32,19952,-68
2020-09-16 18:01:01,19.76,19.76,19.76,78.11,907401,32,20353,-68
2020-09-16 18:01:41,19.72,19.72,19.72,78.45,904580,32,19973,-68
2020-09-16 18:02:21,19.68,19.68,19.68,78.69,904293,32,19956,-68
2020-09-16 18:03:01,19.64,19.64,19.64,79.14,901222,32,20326,-68
2020-09-16 18:03:42,19.60,19.60,19.60,79.22,898290,33,20082,-68
2020-09-16 18:04:22,19.59,19.59,19.59,79.31,901596,32,19958,-67
2020-09-16 18:05:04,19.55,19.55,19.55,78.58,904492,32,19963,-68
2020-09-16 18:05:44,19.52,19.52,19.52,78.32,907890,32,19942,-68
2020-09-16 18:06:24,19.48,19.48,19.48,78.40,907887,32,19969,-68
2020-09-16 18:07:04,19.45,19.45,19.45,78.26,907247,32,19965,-68
2020-09-16 18:07:44,19.43,19.43,19.43,78.42,910867,32,19987,-68
2020-09-16 18:08:24,19.41,19.41,19.41,78.25,907745,32,19939,-68
2020-09-16 18:09:07,19.39,19.39,19.39,78.31,907326,32,19939,-68
2020-09-16 18:09:47,19.36,19.36,19.36,78.29,898430,33,19975,-68
2020-09-16 18:10:27,19.32,19.32,19.32,78.19,901492,32,19978,-68
2020-09-16 18:11:08,19.30,19.30,19.30,78.22,904551,32,19939,-68
2020-09-16 18:11:48,19.29,19.29,19.29,78.65,901479,32,19943,-68
2020-09-16 18:12:28,19.26,19.26,19.26,78.53,901568,32,19936,-68
2020-09-16 18:13:08,19.29,19.29,19.29,78.55,898386,33,19992,-68
2020-09-16 18:13:48,19.28,19.28,19.28,78.59,901343,32,19973,-68
2020-09-16 18:14:28,19.24,19.24,19.24,78.85,895395,33,19936,-68
2020-09-16 18:15:08,19.22,19.22,19.22,78.87,901534,32,20288,-68
2020-09-16 18:15:48,19.21,19.21,19.21,78.75,904609,32,19950,-68
2020-09-16 18:16:28,19.21,19.21,19.21,78.75,904683,32,19958,-68
2020-09-16 18:17:08,19.19,19.19,19.19,78.82,904324,32,19946,-68
2020-09-16 18:17:48,19.18,19.18,19.18,78.85,907727,32,19949,-68
2020-09-16 18:18:28,19.16,19.16,19.16,78.86,904599,32,19935,-68
2020-09-16 18:19:08,19.15,19.15,19.15,78.87,901264,32,20352,-68
2020-09-16 18:19:48,19.14,19.14,19.14,79.13,901663,32,19936,-68
2020-09-16 18:20:28,19.11,19.11,19.11,79.30,901392,32,20322,-68
2020-09-16 18:21:08,19.08,19.08,19.08,79.38,904137,32,19999,-68
2020-09-16 18:21:48,19.05,19.05,19.05,79.53,898096,33,19960,-68
2020-09-16 18:22:28,19.03,19.03,19.03,79.98,898319,33,19954,-68
2020-09-16 18:23:08,18.99,18.99,18.99,80.15,904358,32,20299,-68
2020-09-16 18:23:48,18.96,18.96,18.96,80.16,904344,32,20375,-68
2020-09-16 18:24:28,18.91,18.91,18.91,80.31,904535,32,20368,-68
2020-09-16 18:25:08,18.89,18.89,18.89,80.65,904354,32,20270,-68
2020-09-16 18:25:48,18.85,18.85,18.85,80.78,907159,32,20376,-68
2020-09-16 18:26:28,18.82,18.82,18.82,81.02,901421,32,19959,-68
2020-09-16 18:27:08,18.78,18.78,18.78,81.23,901296,32,19999,-68
2020-09-16 18:27:48,18.76,18.76,18.76,81.49,901541,32,20279,-67
2020-09-16 18:28:28,18.73,18.73,18.73,81.57,904337,32,19953,-68
2020-09-16 18:29:08,18.70,18.70,18.70,81.64,904280,32,19978,-68
2020-09-16 18:29:49,18.67,18.67,18.67,81.81,907275,32,19957,-68
2020-09-16 18:30:29,18.65,18.65,18.65,82.17,907414,32,19939,-68
2020-09-16 18:31:09,18.61,18.61,18.61,82.38,904590,32,20310,-68
2020-09-16 18:31:50,18.58,18.58,18.58,82.50,901541,32,19936,-68
2020-09-16 18:32:30,18.56,18.56,18.56,83.02,901431,33,19935,-68
2020-09-16 18:33:10,18.55,18.55,18.55,82.87,895166,33,19944,-68
2020-09-16 18:33:50,18.53,18.53,18.53,83.14,898125,33,19952,-68
2020-09-16 18:34:30,18.50,18.50,18.50,83.69,901492,33,19986,-67
2020-09-16 18:35:11,18.49,18.49,18.49,83.86,901333,33,19936,-68
2020-09-16 18:35:51,18.45,18.45,18.45,84.52,901547,33,19959,-68
2020-09-16 18:36:31,18.43,18.43,18.43,84.53,901535,33,19939,-68
2020-09-16 18:37:11,18.40,18.40,18.40,84.51,904078,32,19951,-68
2020-09-16 18:37:51,18.40,18.40,18.40,84.46,907605,32,19940,-68
2020-09-16 18:38:31,18.38,18.38,18.38,84.94,901550,33,19940,-68
2020-09-16 18:39:11,18.37,18.37,18.37,85.29,901234,33,19973,-68
2020-09-16 18:39:51,18.34,18.34,18.34,85.32,894916,33,20016,-68
2020-09-16 18:40:31,18.31,18.31,18.31,85.60,898289,33,19982,-68
2020-09-16 18:41:11,18.28,18.28,18.28,85.75,901574,33,20011,-68
2020-09-16 18:41:51,18.24,18.24,18.24,85.83,901610,33,19939,-68
2020-09-16 18:42:31,18.22,18.22,18.22,86.25,901439,33,19939,-68
2020-09-16 18:43:12,18.18,18.18,18.18,86.31,898366,33,20335,-68
2020-09-16 18:43:52,18.16,18.16,18.16,86.24,898496,33,19976,-68
2020-09-16 18:44:32,18.12,18.12,18.12,86.39,904246,32,19972,-68
2020-09-16 18:45:12,18.10,18.10,18.10,86.42,897903,33,19969,-68
2020-09-16 18:45:52,18.07,18.07,18.07,86.70,898021,33,19940,-68
2020-09-16 18:46:32,18.06,18.06,18.06,86.59,898469,33,19944,-68
2020-09-16 18:47:12,18.03,18.03,18.03,86.67,901414,33,19940,-68
2020-09-16 18:47:52,18.02,18.02,18.02,86.85,904031,32,19946,-68
2020-09-16 18:48:32,17.99,17.99,17.99,87.20,901369,33,20372,-68
2020-09-16 18:49:12,17.98,17.98,17.98,87.51,901254,33,20299,-68
2020-09-16 18:49:52,17.96,17.96,17.96,87.95,904540,32,19939,-67
2020-09-16 18:50:32,17.92,17.92,17.92,88.24,904488,32,19954,-68
2020-09-16 18:51:12,17.91,17.91,17.91,88.83,907664,32,19935,-68
2020-09-16 18:51:52,17.88,17.88,17.88,89.44,904513,32,19950,-68
2020-09-16 18:52:32,17.85,17.85,17.85,89.46,901520,33,19944,-68
2020-09-16 18:53:12,17.83,17.83,17.83,89.79,898068,33,19936,-68
2020-09-16 18:53:52,17.80,17.80,17.80,89.75,901528,33,19981,-68
2020-09-16 18:54:32,17.79,17.79,17.79,89.85,901536,33,19950,-67
2020-09-16 18:55:12,17.76,17.76,17.76,89.94,901174,33,19940,-68
2020-09-16 18:55:52,17.74,17.74,17.74,90.20,898395,33,19952,-68
2020-09-16 18:56:32,17.71,17.71,17.71,90.38,901568,33,19944,-68
2020-09-16 18:57:12,17.68,17.68,17.68,90.33,904440,32,20349,-68
2020-09-16 18:57:52,17.67,17.67,17.67,90.50,901268,33,19936,-68
2020-09-16 18:58:32,17.65,17.65,17.65,90.66,901200,32,20030,-67
2020-09-16 18:59:12,17.60,17.60,17.60,91.03,898218,33,19940,-68
2020-09-16 18:59:52,17.60,17.60,17.60,91.19,907616,32,19973,-68
2020-09-16 19:00:32,17.59,17.59,17.59,91.33,904656,32,19943,-68
2020-09-16 19:01:12,17.58,17.58,17.58,91.57,901288,33,19989,-68
2020-09-16 19:01:52,17.56,17.56,17.56,91.87,907661,32,19983,-68
2020-09-16 19:02:32,17.54,17.54,17.54,92.32,901390,33,19958,-68
2020-09-16 19:03:12,17.52,17.52,17.52,92.51,901275,33,19944,-68
2020-09-16 19:03:52,17.50,17.50,17.50,92.74,903896,32,20014,-68
2020-09-16 19:04:32,17.50,17.50,17.50,92.81,904438,32,19954,-68
2020-09-16 19:05:12,17.49,17.49,17.49,93.20,901404,32,20369,-68
2020-09-16 19:05:52,17.48,17.48,17.48,93.45,901425,33,20002,-68
2020-09-16 19:06:32,17.45,17.45,17.45,93.76,901443,33,20379,-68
2020-09-16 19:07:12,17.44,17.44,17.44,93.94,904404,32,20417,-67
2020-09-16 19:07:52,17.41,17.41,17.41,94.18,904461,32,19939,-68
2020-09-16 19:08:32,17.40,17.40,17.40,94.20,901353,33,19947,-68
2020-09-16 19:09:12,17.40,17.40,17.40,94.28,904500,32,19951,-68
2020-09-16 19:09:52,17.38,17.38,17.38,94.57,904523,32,19935,-68
2020-09-16 19:10:32,17.36,17.36,17.36,94.72,907382,32,20012,-68
2020-09-16 19:11:12,17.34,17.34,17.34,94.83,904375,32,19940,-68
2020-09-16 19:11:52,17.32,17.32,17.32,95.13,901444,33,19951,-67
2020-09-16 19:12:32,17.30,17.30,17.30,95.04,904473,32,19998,-68
2020-09-16 19:13:28,17.29,17.29,17.29,95.52,901294,33,19947,-68
2020-09-16 19:14:09,17.26,17.26,17.26,95.63,902037,32,19952,-68
2020-09-16 19:15:00,17.25,17.25,17.25,95.86,901772,32,19998,-68
2020-09-16 19:15:40,17.22,17.22,17.22,95.93,901551,32,20034,-68
2020-09-16 19:16:22,17.19,17.19,17.19,96.05,901679,32,19935,-68
2020-09-16 19:17:02,17.19,17.19,17.19,96.20,898220,33,19944,-68
2020-09-16 19:17:42,17.17,17.17,17.17,96.40,901329,33,20337,-67
2020-09-16 19:18:24,17.15,17.15,17.15,96.46,898306,33,19950,-68
2020-09-16 19:19:04,17.15,17.15,17.15,96.49,898299,33,19970,-68
2020-09-16 19:19:44,17.13,17.13,17.13,96.73,898297,33,19950,-68
2020-09-16 19:20:24,17.11,17.11,17.11,96.62,901415,33,20388,-68
2020-09-16 19:21:05,17.11,17.11,17.11,96.55,907550,32,19949,-68
2020-09-16 19:21:46,17.11,17.11,17.11,96.55,904534,32,19950,-68
2020-09-16 19:22:27,17.09,17.09,17.09,96.79,894969,33,19952,-68
2020-09-16 19:23:07,17.09,17.09,17.09,97.21,898390,33,19971,-68
2020-09-16 19:23:47,17.07,17.07,17.07,97.34,901450,33,19952,-68
2020-09-16 19:24:29,17.06,17.06,17.06,97.46,898347,33,19948,-68
2020-09-16 19:25:09,17.05,17.05,17.05,97.39,901368,33,20011,-67
2020-09-16 19:25:49,17.04,17.04,17.04,96.82,904432,32,19963,-68
2020-09-16 19:26:29,17.03,17.03,17.03,96.68,898420,33,20350,-68
2020-09-16 19:27:09,17.02,17.02,17.02,96.55,901259,33,20034,-67
2020-09-16 19:27:49,17.00,17.00,17.00,96.57,898439,33,19971,-68
2020-09-16 19:28:29,16.99,16.99,16.99,96.59,901449,33,19952,-67
2020-09-16 19:29:09,16.97,16.97,16.97,96.73,901308,33,19959,-68
2020-09-16 19:29:49,16.97,16.97,16.97,96.75,898226,33,19963,-67
2020-09-16 19:30:29,16.95,16.95,16.95,96.91,904650,32,19947,-68
2020-09-16 19:31:09,16.93,16.93,16.93,97.14,907664,32,20261,-68
2020-09-16 19:31:49,16.90,16.90,16.90,97.42,904382,32,19939,-67
2020-09-16 19:32:29,16.89,16.89,16.89,97.60,901483,33,19951,-68
2020-09-16 19:33:09,16.87,16.87,16.87,97.71,898243,33,20041,-68
2020-09-16 19:33:49,16.85,16.85,16.85,97.91,898421,33,19936,-68
2020-09-16 19:34:29,16.84,16.84,16.84,98.11,901456,33,19954,-68
2020-09-16 19:35:09,16.82,16.82,16.82,98.40,904299,32,20370,-68
2020-09-16 19:35:49,16.81,16.81,16.81,98.73,901294,33,20279,-67
2020-09-16 19:36:29,16.79,16.79,16.79,98.92,901441,33,19982,-68
2020-09-16 19:37:09,16.77,16.77,16.77,99.09,904756,32,20044,-67
2020-09-16 19:37:49,16.76,16.76,16.76,99.29,908076,32,19942,-68
2020-09-16 19:38:29,16.76,16.76,16.76,99.47,905066,32,19943,-67
2020-09-16 19:39:09,16.74,16.74,16.74,99.87,901841,32,19956,-68
2020-09-16 19:39:50,16.72,16.72,16.72,99.94,908095,32,19949,-67
2020-09-16 19:40:30,16.70,16.70,16.70,100.00,898894,33,19991,-67
2020-09-16 19:41:10,16.70,16.70,16.70,100.00,898897,33,19940,-68
2020-09-16 19:41:50,16.67,16.67,16.67,100.00,898745,33,20267,-67
2020-09-16 19:42:30,16.66,16.66,16.66,100.00,898952,32,19971,-68
2020-09-16 19:43:10,16.64,16.64,16.64,100.00,901784,32,19944,-67
2020-09-16 19:43:51,16.63,16.63,16.63,100.00,904960,32,20309,-68
2020-09-16 19:44:31,16.62,16.62,16.62,100.00,908288,32,19999,-68
2020-09-16 19:45:11,16.60,16.60,16.60,100.00,908240,32,20293,-68
2020-09-16 19:45:51,16.60,16.60,16.60,100.00,905127,32,19947,-68
2020-09-16 19:46:31,16.59,16.59,16.59,100.00,904911,32,19939,-67
2020-09-16 19:47:11,16.59,16.59,16.59,100.00,901943,32,19947,-67
2020-09-16 19:47:51,16.57,16.57,16.57,100.00,904989,32,20340,-68
2020-09-16 19:48:31,16.56,16.56,16.56,100.00,907980,32,20033,-67
2020-09-16 19:49:11,16.54,16.54,16.54,100.00,904816,32,19947,-68
2020-09-16 19:49:51,16.51,16.51,16.51,100.00,904892,32,19935,-67
2020-09-16 19:50:31,16.51,16.51,16.51,100.00,901983,32,20362,-68
2020-09-16 19:51:11,16.51,16.51,16.51,100.00,898479,32,20337,-68
2020-09-16 19:51:51,16.48,16.48,16.48,100.00,901742,32,19943,-68
2020-09-16 19:52:31,16.46,16.46,16.46,100.00,902243,32,19983,-68
2020-09-16 19:53:11,16.45,16.45,16.45,100.00,904807,32,19994,-68
2020-09-16 19:53:51,16.45,16.45,16.45,100.00,898877,33,19940,-68
2020-09-16 19:54:31,16.44,16.44,16.44,100.00,901975,32,19935,-67
2020-09-16 19:55:12,16.41,16.41,16.41,100.00,901934,32,20320,-67
2020-09-16 19:55:52,16.40,16.40,16.40,100.00,908162,32,19938,-68
2020-09-16 19:56:33,16.39,16.39,16.39,100.00,902011,32,19940,-68
2020-09-16 19:57:13,16.38,16.38,16.38,100.00,904962,32,20243,-68
2020-09-16 19:57:53,16.37,16.37,16.37,100.00,898688,32,19944,-67
2020-09-16 19:58:33,16.36,16.36,16.36,100.00,901732,32,19951,-68
2020-09-16 19:59:13,16.34,16.34,16.34,100.00,901796,32,19936,-68
2020-09-16 19:59:53,16.34,16.34,16.34,100.00,898868,33,19940,-67
2020-09-16 20:00:33,16.33,16.33,16.33,100.00,898810,33,20279,-67
2020-09-16 20:01:13,16.30,16.30,16.30,100.00,901632,32,19951,-68
2020-09-16 20:01:53,16.29,16.29,16.29,100.00,904873,32,19994,-67
2020-09-16 20:02:33,16.29,16.29,16.29,100.00,905048,32,19981,-67
2020-09-16 20:03:13,16.31,16.31,16.31,100.00,898754,33,20319,-68
2020-09-16 20:03:53,16.28,16.28,16.28,100.00,898759,33,20003,-67
2020-09-16 20:04:33,16.28,16.28,16.28,100.00,895726,33,19944,-68
2020-09-16 20:05:13,16.27,16.27,16.27,100.00,898913,33,20388,-68
2020-09-16 20:05:53,16.25,16.25,16.25,100.00,904890,32,19939,-67
2020-09-16 20:06:33,16.24,16.24,16.24,100.00,898431,33,19970,-68
2020-09-16 20:07:13,16.23,16.23,16.23,100.00,901770,32,20420,-68
2020-09-16 20:07:53,16.23,16.23,16.23,100.00,898485,33,19991,-68
2020-09-16 20:08:33,16.23,16.23,16.23,100.00,904877,32,19973,-67
2020-09-16 20:09:13,16.21,16.21,16.21,100.00,907934,32,19958,-67
2020-09-16 20:09:53,16.20,16.20,16.20,100.00,901809,32,19951,-68
2020-09-16 20:10:33,16.18,16.18,16.18,100.00,904851,32,20279,-67
2020-09-16 20:11:13,16.16,16.16,16.16,100.00,902084,32,20039,-68
2020-09-16 20:11:53,16.15,16.15,16.15,100.00,898704,33,19956,-68
2020-09-16 20:12:33,16.14,16.14,16.14,100.00,904788,32,20018,-67
2020-09-16 20:13:13,16.14,16.14,16.14,100.00,901818,32,19959,-67
2020-09-16 20:13:53,16.12,16.12,16.12,100.00,901859,32,19946,-68
2020-09-16 20:14:34,16.11,16.11,16.11,100.00,905020,32,19967,-68
2020-09-16 20:15:05,16.10,16.10,16.10,100.00,908157,32,19946,-67
2020-09-16 20:15:35,16.09,16.09,16.09,100.00,900934,32,19962,-67
2020-09-16 20:16:06,16.08,16.08,16.08,100.00,895748,33,19962,-68
2020-09-16 20:16:36,16.09,16.09,16.09,100.00,898401,33,19940,-67
2020-09-16 20:17:29,16.07,16.07,16.07,100.00,901940,32,19957,-68
2020-09-16 20:18:19,16.06,16.06,16.06,100.00,907503,32,19939,-68
2020-09-16 20:19:10,16.04,16.04,16.04,100.00,909257,32,19963,-67
2020-09-16 20:20:00,16.04,16.04,16.04,100.00,911047,32,19939,-67
2020-09-16 20:20:51,16.04,16.04,16.04,100.00,905985,32,19957,-68
2020-09-16 20:21:41,16.00,16.00,16.00,100.00,904883,32,19952,-67
2020-09-16 20:22:32,15.98,15.98,15.98,100.00,905600,32,19950,-68
2020-09-16 20:23:23,15.98,15.98,15.98,100.00,910288,32,19939,-67
2020-09-16 20:24:13,15.98,15.98,15.98,100.00,913394,32,19934,-68
2020-09-16 20:25:04,15.96,15.96,15.96,100.00,907878,32,19951,-67
2020-09-16 20:25:55,15.94,15.94,15.94,100.00,907967,32,19950,-67
2020-09-16 20:26:45,15.96,15.96,15.96,100.00,906019,32,19972,-67
2020-09-16 20:27:36,15.95,15.95,15.95,100.00,905885,32,19939,-68
2020-09-16 20:28:27,15.94,15.94,15.94,100.00,902862,32,19939,-67
2020-09-16 20:29:17,15.95,15.95,15.95,100.00,902842,32,20289,-67
2020-09-16 20:30:09,15.93,15.93,15.93,100.00,907230,32,19940,-68
2020-09-16 20:31:00,15.91,15.91,15.91,100.00,909063,32,19940,-67
2020-09-16 20:31:50,15.88,15.88,15.88,100.00,910050,32,20006,-67
2020-09-16 20:32:41,15.89,15.89,15.89,100.00,907220,32,19974,-67
2020-09-16 20:33:31,15.87,15.87,15.87,100.00,908120,32,19973,-68
2020-09-16 20:34:22,15.84,15.84,15.84,100.00,909169,32,19947,-67
2020-09-16 20:35:13,15.82,15.82,15.82,100.00,911860,32,19966,-67
2020-09-16 20:36:03,15.81,15.81,15.81,100.00,909983,32,19946,-68
2020-09-16 20:36:55,15.82,15.82,15.82,100.00,909235,32,20290,-67
2020-09-16 20:37:46,15.80,15.80,15.80,100.00,907869,32,20386,-67
2020-09-16 20:38:36,15.80,15.80,15.80,100.00,904957,32,20285,-67
2020-09-16 20:39:29,15.80,15.80,15.80,100.00,903956,32,19981,-68
2020-09-16 20:40:20,15.80,15.80,15.80,100.00,909374,32,20071,-68
2020-09-16 20:41:10,15.79,15.79,15.79,100.00,911219,32,19949,-67
2020-09-16 20:42:01,15.77,15.77,15.77,100.00,911150,32,19954,-67
2020-09-16 20:42:56,15.76,15.76,15.76,100.00,911213,32,19958,-68
2020-09-16 20:43:47,15.75,15.75,15.75,100.00,909150,32,19951,-67
2020-09-16 20:44:37,15.74,15.74,15.74,100.00,911159,32,19938,-67
2020-09-16 20:45:28,15.71,15.71,15.71,100.00,911123,32,20010,-67
2020-09-16 20:46:18,15.70,15.70,15.70,100.00,905898,32,19950,-67
2020-09-16 20:47:10,15.69,15.69,15.69,100.00,907739,32,20342,-67
2020-09-16 20:48:01,15.68,15.68,15.68,100.00,905625,32,19993,-67
2020-09-16 20:48:52,15.64,15.64,15.64,100.00,908529,32,19946,-67
2020-09-16 20:49:43,15.63,15.63,15.63,100.00,905947,32,19939,-67
2020-09-16 20:50:33,15.62,15.62,15.62,100.00,901676,32,20305,-67
2020-09-16 20:51:25,15.61,15.61,15.61,100.00,900757,32,20699,-68
2020-09-16 20:52:15,15.59,15.59,15.59,100.00,907366,32,19936,-67
2020-09-16 20:53:07,15.58,15.58,15.58,100.00,909153,32,19939,-68
2020-09-16 20:53:58,15.57,15.57,15.57,100.00,911144,32,19949,-68
2020-09-16 20:54:48,15.56,15.56,15.56,100.00,911360,32,19934,-67
2020-09-16 20:55:39,15.53,15.53,15.53,100.00,911012,32,19942,-67
2020-09-16 20:56:30,15.53,15.53,15.53,100.00,907838,32,19951,-68
2020-09-16 20:57:20,15.53,15.53,15.53,100.00,905659,32,19965,-67
2020-09-16 20:58:11,15.50,15.50,15.50,100.00,905715,32,19943,-67
2020-09-16 20:59:02,15.48,15.48,15.48,100.00,904637,32,19939,-67
2020-09-16 21:00:01,15.47,15.47,15.47,100.00,902836,32,19950,-67
2020-09-16 21:00:54,15.44,15.44,15.44,100.00,903687,32,19939,-67
2020-09-16 21:01:45,15.43,15.43,15.43,100.00,904119,32,19950,-68
2020-09-16 21:02:36,15.42,15.42,15.42,100.00,903055,32,19981,-67
2020-09-16 21:03:27,15.41,15.41,15.41,100.00,905819,32,20352,-67
2020-09-16 21:04:17,15.39,15.39,15.39,100.00,904403,32,19999,-68
2020-09-16 21:05:08,15.38,15.38,15.38,100.00,904705,32,19951,-67
2020-09-16 21:06:00,15.37,15.37,15.37,100.00,906016,32,19935,-67
2020-09-16 21:06:50,15.37,15.37,15.37,100.00,906026,32,19939,-67
2020-09-16 21:07:41,15.35,15.35,15.35,100.00,904756,32,19943,-67
2020-09-16 21:08:31,15.34,15.34,15.34,100.00,903765,32,19948,-67
2020-09-16 21:09:22,15.33,15.33,15.33,100.00,904618,32,19947,-67
2020-09-16 21:10:13,15.32,15.32,15.32,100.00,905989,32,19947,-67
2020-09-16 21:11:04,15.30,15.30,15.30,100.00,906916,32,19947,-67
2020-09-16 21:11:54,15.29,15.29,15.29,100.00,908060,32,19939,-66
2020-09-16 21:12:45,15.26,15.26,15.26,100.00,907932,32,19964,-67
2020-09-16 21:13:37,15.25,15.25,15.25,100.00,907724,32,20321,-67
2020-09-16 21:14:29,15.24,15.24,15.24,100.00,907936,32,19939,-66
2020-09-16 21:15:21,15.23,15.23,15.23,100.00,909284,32,19950,-66
2020-09-16 21:16:11,15.22,15.22,15.22,100.00,906474,32,19943,-67
2020-09-16 21:17:02,15.20,15.20,15.20,100.00,906055,32,19974,-66
2020-09-16 21:17:52,15.20,15.20,15.20,100.00,903818,32,20251,-67
2020-09-16 21:18:43,15.18,15.18,15.18,100.00,907937,32,20372,-67
2020-09-16 21:19:34,15.17,15.17,15.17,100.00,905875,32,19980,-66
2020-09-16 21:20:24,15.15,15.15,15.15,100.00,905865,32,19950,-67
2020-09-16 21:21:15,15.15,15.15,15.15,100.00,902645,32,19966,-67
2020-09-16 21:22:06,15.15,15.15,15.15,100.00,902524,32,19963,-67
2020-09-16 21:22:57,15.15,15.15,15.15,100.00,902760,32,19964,-67
2020-09-16 21:23:48,15.13,15.13,15.13,100.00,902515,32,19955,-67
2020-09-16 21:24:40,15.13,15.13,15.13,100.00,906737,32,19951,-67
2020-09-16 21:25:31,15.12,15.12,15.12,100.00,912288,32,20250,-67
2020-09-16 21:26:22,15.11,15.11,15.11,100.00,909641,32,20276,-67
2020-09-16 21:27:12,15.11,15.11,15.11,100.00,902635,32,19955,-67
2020-09-16 21:28:03,15.10,15.10,15.10,100.00,899674,32,19998,-66
2020-09-16 21:28:54,15.08,15.08,15.08,100.00,897152,33,19986,-67
2020-09-16 21:29:44,15.07,15.07,15.07,100.00,897729,32,19975,-67
2020-09-16 21:30:36,15.06,15.06,15.06,100.00,900931,32,19948,-66
2020-09-16 21:31:26,15.05,15.05,15.05,100.00,905455,32,19943,-66
2020-09-16 21:32:17,15.04,15.04,15.04,100.00,901694,32,19954,-67
2020-09-16 21:33:08,14.99,14.99,14.99,100.00,902534,32,19951,-67
2020-09-16 21:33:59,15.00,15.00,15.00,100.00,905962,32,19958,-67
2020-09-16 21:34:50,14.98,14.98,14.98,100.00,907159,32,20373,-67
2020-09-16 21:35:40,14.98,14.98,14.98,100.00,911038,32,19935,-66
2020-09-16 21:36:31,14.98,14.98,14.98,100.00,911849,32,19939,-66
2020-09-16 21:37:21,14.97,14.97,14.97,100.00,906666,32,19949,-67
2020-09-16 21:38:12,14.96,14.96,14.96,100.00,905931,32,20350,-66
2020-09-16 21:39:03,14.95,14.95,14.95,100.00,908973,32,20029,-67
2020-09-16 21:39:54,14.94,14.94,14.94,100.00,907853,32,19988,-67
2020-09-16 21:40:45,14.93,14.93,14.93,100.00,904674,32,20456,-67
2020-09-16 21:41:35,14.93,14.93,14.93,100.00,903798,32,19944,-66
2020-09-16 21:42:27,14.92,14.92,14.92,100.00,902726,32,19939,-67
2020-09-16 21:43:19,14.91,14.91,14.91,100.00,899231,33,19950,-67
2020-09-16 21:44:10,14.91,14.91,14.91,100.00,904234,32,19970,-67
2020-09-16 21:45:00,14.90,14.90,14.90,100.00,909297,32,19984,-67
2020-09-16 21:45:51,14.88,14.88,14.88,100.00,911323,32,19934,-67
2020-09-16 21:46:42,14.87,14.87,14.87,100.00,910959,32,20316,-66
2020-09-16 21:47:32,14.87,14.87,14.87,100.00,907672,32,19991,-66
2020-09-16 21:48:23,14.87,14.87,14.87,100.00,902599,32,19939,-66
2020-09-16 21:49:14,14.87,14.87,14.87,100.00,902463,32,20362,-67
2020-09-16 21:50:04,14.89,14.89,14.89,100.00,902692,32,19939,-66
2020-09-16 21:50:55,14.87,14.87,14.87,100.00,906866,32,19949,-67
2020-09-16 21:51:45,14.87,14.87,14.87,100.00,908749,32,20352,-67
2020-09-16 21:52:36,14.85,14.85,14.85,100.00,904508,32,19991,-66
2020-09-16 21:53:27,14.85,14.85,14.85,100.00,905681,32,19965,-66
2020-09-16 21:54:17,14.84,14.84,14.84,100.00,910022,32,19953,-66
2020-09-16 21:55:08,14.84,14.84,14.84,100.00,913575,32,19950,-67
2020-09-16 21:55:59,14.84,14.84,14.84,100.00,914073,32,20393,-66
2020-09-16 21:56:49,14.81,14.81,14.81,100.00,912927,32,19935,-67
2020-09-16 21:57:41,14.82,14.82,14.82,100.00,905594,32,19939,-66
2020-09-16 21:58:32,14.83,14.83,14.83,100.00,907666,32,20007,-67
2020-09-16 21:59:23,14.81,14.81,14.81,100.00,908727,32,19939,-66
2020-09-16 22:00:14,14.80,14.80,14.80,100.00,907503,32,19974,-67
2020-09-16 22:01:04,14.78,14.78,14.78,100.00,905376,32,19962,-67
2020-09-16 22:01:55,14.79,14.79,14.79,100.00,905699,32,19939,-67
2020-09-16 22:02:48,14.78,14.78,14.78,100.00,907816,32,20559,-67
2020-09-16 22:03:39,14.77,14.77,14.77,100.00,907420,32,19959,-66
2020-09-16 22:04:29,14.75,14.75,14.75,100.00,911047,32,20382,-66
2020-09-16 22:05:20,14.75,14.75,14.75,100.00,912055,32,19934,-66
2020-09-16 22:06:10,14.73,14.73,14.73,100.00,910891,32,20411,-67
2020-09-16 22:07:01,14.71,14.71,14.71,100.00,904554,32,20341,-66
2020-09-16 22:07:51,14.70,14.70,14.70,100.00,902416,32,19962,-66
2020-09-16 22:08:43,14.68,14.68,14.68,100.00,905824,32,19946,-66
2020-09-16 22:09:34,14.66,14.66,14.66,100.00,910176,32,19931,-67
2020-09-16 22:10:24,14.66,14.66,14.66,100.00,910989,32,19970,-67
2020-09-16 22:11:15,14.65,14.65,14.65,100.00,909853,32,19953,-67
2020-09-16 22:12:06,14.63,14.63,14.63,100.00,905662,32,20281,-67
2020-09-16 22:12:56,14.63,14.63,14.63,100.00,908662,32,19957,-67
2020-09-16 22:13:47,14.64,14.64,14.64,100.00,908677,32,19943,-67
2020-09-16 22:14:37,14.63,14.63,14.63,100.00,907679,32,19939,-67
2020-09-16 22:15:28,14.61,14.61,14.61,100.00,908690,32,20238,-67
2020-09-16 22:16:19,14.60,14.60,14.60,100.00,908771,32,20400,-67
2020-09-16 22:17:09,14.61,14.61,14.61,100.00,907644,32,20304,-67
2020-09-16 22:18:00,14.59,14.59,14.59,100.00,905598,32,19952,-66
2020-09-16 22:18:50,14.60,14.60,14.60,100.00,904473,32,19935,-67
2020-09-16 22:19:41,14.59,14.59,14.59,100.00,906793,32,19973,-67
2020-09-16 22:20:31,14.58,14.58,14.58,100.00,907738,32,19966,-67
2020-09-16 22:21:22,14.58,14.58,14.58,100.00,908625,32,19938,-67
2020-09-16 22:22:12,14.54,14.54,14.54,100.00,907725,32,19939,-66
2020-09-16 22:23:03,14.54,14.54,14.54,100.00,906415,32,19955,-67
2020-09-16 22:23:54,14.57,14.57,14.57,100.00,908367,32,19954,-67
2020-09-16 22:24:44,14.56,14.56,14.56,100.00,905638,32,19943,-66
2020-09-16 22:25:35,14.55,14.55,14.55,100.00,907741,32,20011,-66
2020-09-16 22:26:26,14.55,14.55,14.55,100.00,908891,32,20382,-67
2020-09-16 22:27:17,14.54,14.54,14.54,100.00,907659,32,19998,-66
2020-09-16 22:28:07,14.54,14.54,14.54,100.00,904513,32,19951,-67
2020-09-16 22:28:58,14.54,14.54,14.54,100.00,902472,32,20291,-66
2020-09-16 22:29:49,14.52,14.52,14.52,100.00,903822,32,19959,-66
2020-09-16 22:30:39,14.50,14.50,14.50,100.00,905699,32,19974,-66
2020-09-16 22:31:30,14.49,14.49,14.49,100.00,905639,32,20391,-67
2020-09-16 22:32:21,14.48,14.48,14.48,100.00,902610,32,19962,-67
2020-09-16 22:33:12,14.47,14.47,14.47,100.00,899065,33,19994,-67
2020-09-16 22:34:02,14.45,14.45,14.45,100.00,897341,33,19951,-67
2020-09-16 22:34:53,14.44,14.44,14.44,100.00,897378,33,19952,-67
2020-09-16 22:35:44,14.46,14.46,14.46,100.00,900650,32,19948,-67
2020-09-16 22:36:35,14.45,14.45,14.45,100.00,903739,32,19971,-68
2020-09-16 22:37:26,14.46,14.46,14.46,100.00,902492,32,19947,-67
2020-09-16 22:38:16,14.46,14.46,14.46,100.00,899531,33,19956,-67
2020-09-16 22:39:07,14.46,14.46,14.46,100.00,899334,33,19946,-67
2020-09-16 22:39:57,14.47,14.47,14.47,100.00,900564,32,20385,-66
2020-09-16 22:40:48,14.49,14.49,14.49,100.00,903694,32,19971,-66
2020-09-16 22:41:39,14.49,14.49,14.49,100.00,908935,32,20020,-67
2020-09-16 22:42:29,14.49,14.49,14.49,100.00,905610,32,19955,-67
2020-09-16 22:43:23,14.50,14.50,14.50,100.00,907614,32,20354,-66
2020-09-16 22:44:13,14.50,14.50,14.50,100.00,908988,32,19953,-67
2020-09-16 22:45:05,14.49,14.49,14.49,100.00,907667,32,19954,-67
2020-09-16 22:45:56,14.48,14.48,14.48,100.00,908723,32,19944,-67
2020-09-16 22:46:47,14.47,14.47,14.47,100.00,907587,32,20014,-66
2020-09-16 22:47:38,14.48,14.48,14.48,100.00,909046,32,19947,-67
2020-09-16 22:48:28,14.48,14.48,14.48,100.00,912040,32,19934,-66
2020-09-16 22:49:20,14.46,14.46,14.46,100.00,907396,32,20014,-67
2020-09-16 22:50:10,14.46,14.46,14.46,100.00,907622,32,19986,-66
2020-09-16 22:51:02,14.46,14.46,14.46,100.00,905304,32,19959,-66
2020-09-16 22:51:52,14.44,14.44,14.44,100.00,904495,32,19947,-67
2020-09-16 22:52:43,14.44,14.44,14.44,100.00,902578,32,20317,-67
2020-09-16 22:53:36,14.43,14.43,14.43,100.00,905678,32,19954,-67
2020-09-16 22:54:27,14.41,14.41,14.41,100.00,905860,32,20045,-67
2020-09-16 22:55:18,14.42,14.42,14.42,100.00,904383,32,20464,-66
2020-09-16 22:56:10,14.42,14.42,14.42,100.00,900222,32,19955,-67
2020-09-16 22:57:01,14.41,14.41,14.41,100.00,905870,32,19951,-67
2020-09-16 22:57:51,14.42,14.42,14.42,100.00,910281,32,20230,-66
2020-09-16 22:58:42,14.40,14.40,14.40,100.00,910411,32,20421,-67
2020-09-16 22:59:33,14.40,14.40,14.40,100.00,910882,32,19992,-66
2020-09-16 23:00:23,14.41,14.41,14.41,100.00,904547,32,19944,-67
2020-09-16 23:01:14,14.40,14.40,14.40,100.00,902264,32,19982,-67
2020-09-16 23:02:05,14.38,14.38,14.38,100.00,903887,32,19950,-67
2020-09-16 23:02:55,14.38,14.38,14.38,100.00,908686,32,20266,-67
2020-09-16 23:03:46,14.36,14.36,14.36,100.00,910902,32,19935,-66
2020-09-16 23:04:36,14.36,14.36,14.36,100.00,910701,32,19939,-66
2020-09-16 23:05:27,14.35,14.35,14.35,100.00,907602,32,19939,-67
2020-09-16 23:06:18,14.33,14.33,14.33,100.00,902486,32,20331,-67
2020-09-16 23:07:08,14.33,14.33,14.33,100.00,902300,32,19974,-67
2020-09-16 23:07:59,14.33,14.33,14.33,100.00,903631,32,19948,-66
2020-09-16 23:08:51,14.32,14.32,14.32,100.00,902566,32,19967,-66
2020-09-16 23:09:41,14.30,14.30,14.30,100.00,902663,32,19931,-66
2020-09-16 23:10:32,14.31,14.31,14.31,100.00,903887,32,19968,-67
2020-09-16 23:11:23,14.29,14.29,14.29,100.00,907166,32,20008,-67
2020-09-16 23:12:13,14.30,14.30,14.30,100.00,909042,32,19939,-66
2020-09-16 23:13:04,14.29,14.29,14.29,100.00,907091,32,19958,-66
2020-09-16 23:13:55,14.29,14.29,14.29,100.00,903111,32,19983,-67
2020-09-16 23:14:45,14.28,14.28,14.28,100.00,899854,33,19947,-67
2020-09-16 23:15:36,14.29,14.29,14.29,100.00,901026,32,20325,-66
2020-09-16 23:16:26,14.28,14.28,14.28,100.00,904355,32,19955,-66
2020-09-16 23:17:17,14.28,14.28,14.28,100.00,902934,32,19940,-67
2020-09-16 23:18:08,14.29,14.29,14.29,100.00,903336,32,19935,-66
2020-09-16 23:18:59,14.28,14.28,14.28,100.00,904141,32,19970,-66
2020-09-16 23:19:49,14.27,14.27,14.27,100.00,903111,32,19995,-66
2020-09-16 23:20:40,14.29,14.29,14.29,100.00,906296,32,19935,-66
2020-09-16 23:21:31,14.29,14.29,14.29,100.00,907282,32,20050,-66
2020-09-16 23:22:21,14.30,14.30,14.30,100.00,908258,32,19980,-66
2020-09-16 23:23:12,14.30,14.30,14.30,100.00,906142,32,20357,-66
2020-09-16 23:24:03,14.30,14.30,14.30,100.00,902979,32,19935,-67
2020-09-16 23:24:53,14.30,14.30,14.30,100.00,906118,32,20002,-66
2020-09-16 23:25:44,14.32,14.32,14.32,100.00,909416,32,19935,-66
2020-09-16 23:26:36,14.32,14.32,14.32,100.00,911488,32,20269,-66
2020-09-16 23:27:26,14.33,14.33,14.33,100.00,911609,32,19957,-66
2020-09-16 23:28:17,14.32,14.32,14.32,100.00,911406,32,19954,-67
2020-09-16 23:29:08,14.32,14.32,14.32,100.00,911209,32,19942,-66
2020-09-16 23:29:58,14.33,14.33,14.33,100.00,905150,32,19939,-67
2020-09-16 23:30:49,14.32,14.32,14.32,100.00,906185,32,19973,-66
2020-09-16 23:31:40,14.33,14.33,14.33,100.00,904947,32,19939,-66
2020-09-16 23:32:31,14.32,14.32,14.32,100.00,905096,32,19939,-67
2020-09-16 23:33:21,14.29,14.29,14.29,100.00,907411,32,20341,-66
2020-09-16 23:34:12,14.28,14.28,14.28,100.00,912519,32,19934,-67
2020-09-16 23:35:02,14.27,14.27,14.27,100.00,908125,32,20342,-66
2020-09-16 23:35:54,14.24,14.24,14.24,100.00,905069,32,20086,-67
2020-09-16 23:36:45,14.24,14.24,14.24,100.00,907536,32,20305,-66
2020-09-16 23:37:36,14.22,14.22,14.22,100.00,912554,32,19990,-67
2020-09-16 23:38:26,14.20,14.20,14.20,100.00,913531,32,19993,-67
2020-09-16 23:39:17,14.19,14.19,14.19,100.00,907936,32,19972,-66
2020-09-16 23:40:08,14.18,14.18,14.18,100.00,905065,32,19950,-66
2020-09-16 23:40:59,14.18,14.18,14.18,100.00,901003,32,19978,-67
2020-09-16 23:41:49,14.16,14.16,14.16,100.00,903028,32,20314,-67
2020-09-16 23:42:42,14.16,14.16,14.16,100.00,904037,32,19948,-66
2020-09-16 23:43:32,14.15,14.15,14.15,100.00,909432,32,19935,-67
2020-09-16 23:44:23,14.14,14.14,14.14,100.00,909300,32,20356,-67
2020-09-16 23:45:13,14.12,14.12,14.12,100.00,907958,32,19943,-67
2020-09-16 23:46:04,14.12,14.12,14.12,100.00,908228,32,19961,-67
2020-09-16 23:46:55,14.10,14.10,14.10,100.00,906181,32,20243,-66
2020-09-16 23:47:45,14.10,14.10,14.10,100.00,906112,32,19997,-66
2020-09-16 23:48:36,14.10,14.10,14.10,100.00,909284,32,19958,-66
2020-09-16 23:49:27,14.10,14.10,14.10,100.00,911287,32,20344,-66
2020-09-16 23:50:18,14.12,14.12,14.12,100.00,908217,32,19943,-67
2020-09-16 23:51:08,14.14,14.14,14.14,100.00,908130,32,19994,-67
2020-09-16 23:51:59,14.15,14.15,14.15,100.00,910437,32,19934,-66
2020-09-16 23:52:50,14.17,14.17,14.17,100.00,911204,32,20001,-66
2020-09-16 23:53:40,14.20,14.20,14.20,100.00,908074,32,19966,-66
2020-09-16 23:54:31,14.21,14.21,14.21,100.00,904883,32,20368,-66
2020-09-16 23:55:22,14.24,14.24,14.24,100.00,909129,32,20365,-66
2020-09-16 23:56:12,14.27,14.27,14.27,100.00,905896,32,19981,-67
2020-09-16 23:57:03,14.29,14.29,14.29,100.00,906835,32,19943,-66
2020-09-16 23:57:54,14.30,14.30,14.30,100.00,909100,32,19959,-66
2020-09-16 23:58:44,14.32,14.32,14.32,100.00,912310,32,19954,-66
2020-09-16 23:59:35,14.34,14.34,14.34,100.00,908027,32,19940,-67