2020-09-16 00:00:36,14.80,14.80,14.80,100.00,892881,33,19956,-63
2020-09-16 00:01:16,14.82,14.82,14.82,100.00,889932,33,20301,-63
2020-09-16 00:01:56,14.83,14.83,14.83,100.00,895931,33,19959,-63
2020-09-16 00:02:36,14.83,14.83,14.83,100.00,898954,33,20027,-63
2020-09-16 00:03:16,14.82,14.82,14.82,100.00,895900,33,19948,-63
2020-09-16 00:03:56,14.84,14.84,14.84,100.00,895556,33,19983,-63
2020-09-16 00:04:36,14.83,14.83,14.83,100.00,892991,33,19945,-63
2020-09-16 00:05:16,14.83,14.83,14.83,100.00,892820,33,19937,-61
2020-09-16 00:05:56,14.83,14.83,14.83,100.00,893076,33,19936,-64
2020-09-16 00:06:36,14.83,14.83,14.83,100.00,892354,33,20326,-63
2020-09-16 00:07:16,14.81,14.81,14.81,100.00,899015,33,19995,-63
2020-09-16 00:07:56,14.81,14.81,14.81,100.00,892914,33,20352,-62
2020-09-16 00:08:36,14.80,14.80,14.80,100.00,895823,33,19949,-63
2020-09-16 00:09:16,14.79,14.79,14.79,100.00,892863,33,20328,-63
2020-09-16 00:09:56,14.78,14.78,14.78,100.00,889845,33,19996,-62
2020-09-16 00:10:36,14.78,14.78,14.78,100.00,892914,33,19975,-63
2020-09-16 00:11:17,14.76,14.76,14.76,100.00,898819,33,19952,-63
2020-09-16 00:11:57,14.74,14.74,14.74,100.00,898890,33,19940,-63
2020-09-16 00:12:37,14.71,14.71,14.71,100.00,892748,33,19957,-63
2020-09-16 00:13:17,14.70,14.70,14.70,100.00,889809,33,19941,-63
2020-09-16 00:13:57,14.70,14.70,14.70,100.00,892945,33,20009,-63
2020-09-16 00:14:37,14.68,14.68,14.68,100.00,889903,33,19956,-63
2020-09-16 00:15:17,14.69,14.69,14.69,100.00,886750,33,20016,-63
2020-09-16 00:15:57,14.67,14.67,14.67,100.00,889924,33,19948,-63
2020-09-16 00:16:37,14.66,14.66,14.66,100.00,892766,33,20274,-63
2020-09-16 00:17:17,14.65,14.65,14.65,100.00,895733,33,19956,-63
2020-09-16 00:17:57,14.64,14.64,14.64,100.00,886821,33,19952,-63
2020-09-16 00:18:37,14.64,14.64,14.64,100.00,895681,33,19958,-63
2020-09-16 00:19:17,14.63,14.63,14.63,100.00,895982,33,19968,-63
2020-09-16 00:19:57,14.63,14.63,14.63,100.00,892734,33,20376,-63
2020-09-16 00:20:37,14.63,14.63,14.63,100.00,895367,33,19955,-62
2020-09-16 00:21:17,14.60,14.60,14.60,100.00,892878,33,19955,-63
2020-09-16 00:21:57,14.60,14.60,14.60,100.00,895889,33,19960,-63
2020-09-16 00:22:37,14.59,14.59,14.59,100.00,892662,33,19948,-62
2020-09-16 00:23:17,14.58,14.58,14.58,100.00,892753,33,20000,-62
2020-09-16 00:23:57,14.58,14.58,14.58,100.00,892718,33,20358,-62
2020-09-16 00:24:37,14.57,14.57,14.57,100.00,892678,33,19953,-62
2020-09-16 00:25:17,14.57,14.57,14.57,100.00,898812,33,20263,-63
2020-09-16 00:25:57,14.55,14.55,14.55,100.00,898932,33,19964,-63
2020-09-16 00:26:37,14.55,14.55,14.55,100.00,901644,32,19939,-63
2020-09-16 00:27:17,14.54,14.54,14.54,100.00,899023,33,19940,-63
2020-09-16 00:27:57,14.54,14.54,14.54,100.00,895680,33,20366,-63
2020-09-16 00:28:37,14.54,14.54,14.54,100.00,889745,33,19988,-62
2020-09-16 00:29:17,14.52,14.52,14.52,100.00,892739,33,20323,-63
2020-09-16 00:29:57,14.51,14.51,14.51,100.00,895704,33,19974,-63
2020-09-16 00:30:37,14.49,14.49,14.49,100.00,892978,33,19960,-63
2020-09-16 00:31:17,14.48,14.48,14.48,100.00,892657,33,19992,-63
2020-09-16 00:31:58,14.48,14.48,14.48,100.00,895876,33,19959,-62
2020-09-16 00:32:38,14.48,14.48,14.48,100.00,898894,33,20290,-62
2020-09-16 00:33:18,14.46,14.46,14.46,100.00,898865,33,19999,-63
2020-09-16 00:33:58,14.45,14.45,14.45,100.00,898771,33,19940,-62
2020-09-16 00:34:38,14.45,14.45,14.45,100.00,892674,33,19936,-62
2020-09-16 00:35:18,14.45,14.45,14.45,100.00,892778,33,19944,-63
2020-09-16 00:35:58,14.43,14.43,14.43,100.00,889572,33,20004,-62
2020-09-16 00:36:38,14.42,14.42,14.42,100.00,895682,33,19955,-63
2020-09-16 00:37:18,14.46,14.46,14.46,100.00,895900,33,19954,-62
2020-09-16 00:37:58,14.46,14.46,14.46,100.00,896002,33,19940,-63
2020-09-16 00:38:38,14.45,14.45,14.45,100.00,892935,33,19951,-63
2020-09-16 00:39:18,14.45,14.45,14.45,100.00,892900,33,19948,-63
2020-09-16 00:39:58,14.44,14.44,14.44,100.00,895286,33,19952,-62
2020-09-16 00:40:38,14.43,14.43,14.43,100.00,889390,33,19941,-63
2020-09-16 00:41:18,14.44,14.44,14.44,100.00,886781,33,20287,-62
2020-09-16 00:41:58,14.41,14.41,14.41,100.00,889681,33,19945,-62
2020-09-16 00:42:38,14.42,14.42,14.42,100.00,845357,33,1587427,-63
2020-09-16 00:43:18,14.41,14.41,14.41,100.00,892657,33,19941,-62
2020-09-16 00:43:58,14.40,14.40,14.40,100.00,892721,33,19944,-63
2020-09-16 00:44:38,14.40,14.40,14.40,100.00,892871,33,20291,-63
2020-09-16 00:45:18,14.40,14.40,14.40,100.00,886747,33,20323,-62
2020-09-16 00:45:58,14.39,14.39,14.39,100.00,889761,33,20383,-62
2020-09-16 00:46:38,14.37,14.37,14.37,100.00,892554,33,19952,-63
2020-09-16 00:47:18,14.36,14.36,14.36,100.00,889341,33,20288,-62
2020-09-16 00:47:58,14.36,14.36,14.36,100.00,889863,33,19948,-63
2020-09-16 00:48:38,14.33,14.33,14.33,100.00,892695,33,19944,-63
2020-09-16 00:49:18,14.33,14.33,14.33,100.00,892729,33,19951,-62
2020-09-16 00:49:58,14.33,14.33,14.33,100.00,892845,33,20000,-62
2020-09-16 00:50:38,14.31,14.31,14.31,100.00,889673,33,19941,-63
2020-09-16 00:51:18,14.30,14.30,14.30,100.00,889687,33,19940,-63
2020-09-16 00:51:59,14.31,14.31,14.31,100.00,889480,33,19941,-63
2020-09-16 00:52:39,14.32,14.32,14.32,100.00,889686,33,19969,-63
2020-09-16 00:53:19,14.31,14.31,14.31,100.00,889699,33,19941,-63
2020-09-16 00:53:59,14.31,14.31,14.31,100.00,892769,33,19937,-63
2020-09-16 00:54:39,14.32,14.32,14.32,100.00,892727,33,19955,-63
2020-09-16 00:55:19,14.31,14.31,14.31,100.00,886684,33,19969,-63
2020-09-16 00:55:59,14.30,14.30,14.30,100.00,892775,33,19964,-63
2020-09-16 00:56:39,14.30,14.30,14.30,100.00,892636,33,20286,-63
2020-09-16 00:57:19,14.31,14.31,14.31,100.00,889699,33,19941,-63
2020-09-16 00:57:59,14.32,14.32,14.32,100.00,889941,33,20439,-63
2020-09-16 00:58:39,14.34,14.34,14.34,100.00,895894,33,19959,-63
2020-09-16 00:59:19,14.33,14.33,14.33,100.00,892585,33,19976,-63
2020-09-16 00:59:59,14.32,14.32,14.32,100.00,892630,33,19940,-63
2020-09-16 01:00:41,14.35,14.35,14.35,100.00,892759,33,19974,-63
2020-09-16 01:01:21,14.34,14.34,14.34,100.00,892401,33,19992,-63
2020-09-16 01:02:02,14.33,14.33,14.33,100.00,892709,33,19949,-63
2020-09-16 01:02:43,14.31,14.31,14.31,100.00,892660,33,19959,-63
2020-09-16 01:03:23,14.29,14.29,14.29,100.00,889713,33,19955,-63
2020-09-16 01:04:03,14.28,14.28,14.28,100.00,886585,33,20594,-63
2020-09-16 01:04:43,14.27,14.27,14.27,100.00,892688,33,20348,-63
2020-09-16 01:05:23,14.26,14.26,14.26,100.00,889581,33,19954,-63
2020-09-16 01:06:03,14.24,14.24,14.24,100.00,889434,33,20343,-63
2020-09-16 01:06:43,14.22,14.22,14.22,100.00,892549,33,20339,-63
2020-09-16 01:07:23,14.21,14.21,14.21,100.00,892657,33,19950,-63
2020-09-16 01:08:03,14.20,14.20,14.20,100.00,889352,33,20355,-63
2020-09-16 01:08:43,14.18,14.18,14.18,100.00,892757,33,19948,-63
2020-09-16 01:09:23,14.10,14.10,14.10,100.00,892641,33,19967,-63
2020-09-16 01:10:03,14.23,14.23,14.23,100.00,895568,33,19940,-63
2020-09-16 01:10:43,14.20,14.20,14.20,100.00,892810,33,19975,-63
2020-09-16 01:11:23,14.18,14.18,14.18,100.00,895675,33,20321,-63
2020-09-16 01:12:03,14.17,14.17,14.17,100.00,898614,33,20008,-63
2020-09-16 01:12:43,14.15,14.15,14.15,100.00,898934,33,19936,-63
2020-09-16 01:13:23,14.14,14.14,14.14,100.00,895699,33,20367,-63
2020-09-16 01:14:03,14.12,14.12,14.12,100.00,889715,33,19949,-63
2020-09-16 01:14:43,14.12,14.12,14.12,100.00,886598,33,19953,-63
2020-09-16 01:15:23,14.11,14.11,14.11,100.00,889579,33,19951,-63
2020-09-16 01:16:03,14.11,14.11,14.11,100.00,892676,33,19959,-63
2020-09-16 01:16:43,14.11,14.11,14.11,100.00,892640,33,19976,-63
2020-09-16 01:17:23,14.09,14.09,14.09,100.00,895756,33,19945,-63
2020-09-16 01:18:03,14.10,14.10,14.10,100.00,889713,33,19951,-63
2020-09-16 01:18:43,14.08,14.08,14.08,100.00,892567,33,20411,-62
2020-09-16 01:19:23,14.07,14.07,14.07,100.00,889329,33,19940,-63
2020-09-16 01:20:03,14.08,14.08,14.08,100.00,898460,33,19944,-63
2020-09-16 01:20:43,14.07,14.07,14.07,100.00,892603,33,19964,-63
2020-09-16 01:21:23,14.05,14.05,14.05,100.00,889581,33,19997,-63
2020-09-16 01:22:03,14.04,14.04,14.04,100.00,889569,33,20029,-63
2020-09-16 01:22:43,14.04,14.04,14.04,100.00,892538,33,19945,-62
2020-09-16 01:23:23,14.02,14.02,14.02,100.00,892598,33,19987,-63
2020-09-16 01:24:04,14.01,14.01,14.01,100.00,895529,33,20287,-63
2020-09-16 01:24:44,14.00,14.00,14.00,100.00,892598,33,20364,-62
2020-09-16 01:25:24,13.98,13.98,13.98,100.00,886627,33,19953,-63
2020-09-16 01:26:04,13.96,13.96,13.96,100.00,889647,33,19963,-62
2020-09-16 01:26:44,13.94,13.94,13.94,100.00,892527,33,19953,-63
2020-09-16 01:27:24,13.92,13.92,13.92,100.00,892498,33,20323,-63
2020-09-16 01:28:05,13.92,13.92,13.92,100.00,892215,33,20379,-63
2020-09-16 01:28:45,13.90,13.90,13.90,100.00,889575,33,20303,-63
2020-09-16 01:29:25,13.89,13.89,13.89,100.00,895680,33,19945,-63
2020-09-16 01:30:05,13.89,13.89,13.89,100.00,895186,33,20335,-62
2020-09-16 01:30:45,13.87,13.87,13.87,100.00,892482,33,19980,-63
2020-09-16 01:31:25,13.87,13.87,13.87,100.00,889547,33,19952,-63
2020-09-16 01:32:05,13.85,13.85,13.85,100.00,895475,33,19959,-62
2020-09-16 01:32:45,13.84,13.84,13.84,100.00,892538,33,19952,-62
2020-09-16 01:33:25,13.83,13.83,13.83,100.00,889539,33,19960,-63
2020-09-16 01:34:05,13.84,13.84,13.84,100.00,889469,33,19960,-62
2020-09-16 01:34:45,13.83,13.83,13.83,100.00,886623,33,20363,-62
2020-09-16 01:36:25,13.80,13.80,13.80,100.00,892513,33,19963,-63
2020-09-16 01:37:05,13.78,13.78,13.78,100.00,886496,33,20293,-63
2020-09-16 01:37:45,13.77,13.77,13.77,100.00,889232,33,20351,-64
2020-09-16 01:38:25,13.76,13.76,13.76,100.00,889665,33,19996,-63
2020-09-16 01:39:05,13.77,13.77,13.77,100.00,889508,33,19938,-63
2020-09-16 01:39:45,13.74,13.74,13.74,100.00,892649,33,20375,-62
2020-09-16 01:40:25,13.75,13.75,13.75,100.00,892470,33,20398,-62
2020-09-16 01:41:05,13.76,13.76,13.76,100.00,895145,33,19944,-62
2020-09-16 01:41:45,13.75,13.75,13.75,100.00,886630,33,19942,-62
2020-09-16 01:42:25,13.74,13.74,13.74,100.00,889058,33,19968,-63
2020-09-16 01:43:05,13.75,13.75,13.75,100.00,892486,33,20334,-62
2020-09-16 01:43:45,13.74,13.74,13.74,100.00,892688,33,19940,-62
2020-09-16 01:44:25,13.74,13.74,13.74,100.00,889412,33,19950,-61
2020-09-16 01:45:05,13.74,13.74,13.74,100.00,889390,33,19964,-62
2020-09-16 01:45:45,13.74,13.74,13.74,100.00,892528,33,20013,-63
2020-09-16 01:46:25,13.71,13.71,13.71,100.00,892597,33,19961,-62
2020-09-16 01:47:05,13.71,13.71,13.71,100.00,889557,33,19991,-62
2020-09-16 01:47:45,13.69,13.69,13.69,100.00,892545,33,20315,-62
2020-09-16 01:48:25,13.67,13.67,13.67,100.00,892565,33,19947,-61
2020-09-16 01:49:05,13.67,13.67,13.67,100.00,892621,33,19984,-63
2020-09-16 01:49:45,13.65,13.65,13.65,100.00,889616,33,19945,-63
2020-09-16 01:50:25,13.64,13.64,13.64,100.00,889488,33,19941,-63
2020-09-16 01:51:05,13.62,13.62,13.62,100.00,892482,33,19956,-63
2020-09-16 01:51:45,13.62,13.62,13.62,100.00,895510,33,19937,-63
2020-09-16 01:52:25,13.60,13.60,13.60,100.00,889475,33,20385,-63
2020-09-16 01:53:05,13.60,13.60,13.60,100.00,889409,33,19941,-63
2020-09-16 01:53:45,13.58,13.58,13.58,100.00,892446,33,19959,-63
2020-09-16 01:54:25,13.57,13.57,13.57,100.00,889380,33,19960,-62
2020-09-16 01:55:05,13.56,13.56,13.56,100.00,889340,33,20336,-63
2020-09-16 01:55:45,13.56,13.56,13.56,100.00,889546,33,19975,-62
2020-09-16 01:56:25,13.56,13.56,13.56,100.00,892438,33,19944,-63
2020-09-16 01:57:05,13.55,13.55,13.55,100.00,889083,33,20237,-63
2020-09-16 01:57:45,13.53,13.53,13.53,100.00,889353,33,19953,-62
2020-09-16 01:58:25,13.54,13.54,13.54,100.00,889483,33,20328,-63
2020-09-16 01:59:05,13.53,13.53,13.53,100.00,892548,33,19944,-63
2020-09-16 01:59:45,13.52,13.52,13.52,100.00,892436,33,19937,-63
2020-09-16 02:00:25,13.51,13.51,13.51,100.00,889309,33,19979,-63
2020-09-16 02:01:05,13.52,13.52,13.52,100.00,889364,33,20311,-62
2020-09-16 02:01:45,13.52,13.52,13.52,100.00,895544,33,19987,-63
2020-09-16 02:02:25,13.53,13.53,13.53,100.00,889454,33,19941,-63
2020-09-16 02:03:05,13.52,13.52,13.52,100.00,889530,33,19940,-63
2020-09-16 02:03:45,13.52,13.52,13.52,100.00,892208,33,20332,-63
2020-09-16 02:04:25,13.51,13.51,13.51,100.00,892570,33,19941,-63
2020-09-16 02:05:05,13.51,13.51,13.51,100.00,892422,33,19965,-63
2020-09-16 02:05:45,13.50,13.50,13.50,100.00,895620,33,20312,-63
2020-09-16 02:06:25,13.49,13.49,13.49,100.00,895366,33,20414,-62
2020-09-16 02:07:05,13.50,13.50,13.50,100.00,892252,33,19945,-63
2020-09-16 02:07:45,13.51,13.51,13.51,100.00,892482,33,19964,-63
2020-09-16 02:08:25,13.49,13.49,13.49,100.00,892560,33,20359,-63
2020-09-16 02:09:05,13.49,13.49,13.49,100.00,889528,33,19937,-63
2020-09-16 02:09:45,13.48,13.48,13.48,100.00,892403,33,19941,-63
2020-09-16 02:10:25,13.51,13.51,13.51,100.00,892330,33,19952,-63
2020-09-16 02:11:05,13.52,13.52,13.52,100.00,892306,33,19941,-63
2020-09-16 02:11:45,13.53,13.53,13.53,100.00,892640,33,20333,-63
2020-09-16 02:12:25,13.53,13.53,13.53,100.00,892657,33,20241,-63
2020-09-16 02:13:05,13.51,13.51,13.51,100.00,892566,33,19948,-63
2020-09-16 02:13:45,13.49,13.49,13.49,100.00,898430,33,19940,-63
2020-09-16 02:14:25,13.50,13.50,13.50,100.00,895391,33,19960,-63
2020-09-16 02:15:05,13.48,13.48,13.48,100.00,892452,33,19956,-63
2020-09-16 02:15:45,13.48,13.48,13.48,100.00,892477,33,19979,-63
2020-09-16 02:16:29,13.47,13.47,13.47,100.00,889510,33,19949,-63
2020-09-16 02:17:09,13.46,13.46,13.46,100.00,889594,33,19976,-63
2020-09-16 02:17:49,13.46,13.46,13.46,100.00,886274,33,19941,-63
2020-09-16 02:18:29,13.45,13.45,13.45,100.00,889273,33,20453,-63
2020-09-16 02:19:09,13.42,13.42,13.42,100.00,886059,33,19996,-63
2020-09-16 02:19:49,13.43,13.43,13.43,100.00,892379,33,19944,-63
2020-09-16 02:20:29,13.42,13.42,13.42,100.00,892396,33,19992,-62
2020-09-16 02:21:09,13.43,13.43,13.43,100.00,892495,33,19952,-63
2020-09-16 02:21:49,13.44,13.44,13.44,100.00,895342,33,19972,-63
2020-09-16 02:22:29,13.43,13.43,13.43,100.00,889358,33,19999,-63
2020-09-16 02:23:09,13.42,13.42,13.42,100.00,886387,33,20292,-63
2020-09-16 02:23:49,13.42,13.42,13.42,100.00,889379,33,19964,-63
2020-09-16 02:24:29,13.46,13.46,13.46,100.00,892304,33,19995,-62
2020-09-16 02:25:09,13.45,13.45,13.45,100.00,898368,33,19940,-63
2020-09-16 02:25:49,13.47,13.47,13.47,100.00,898415,33,20373,-62
2020-09-16 02:26:29,13.52,13.52,13.52,100.00,895299,33,19951,-62
2020-09-16 02:27:09,13.52,13.52,13.52,100.00,898392,33,20014,-63
2020-09-16 02:27:50,13.54,13.54,13.54,100.00,898453,33,19952,-63
2020-09-16 02:28:30,13.54,13.54,13.54,100.00,895168,33,19959,-62
2020-09-16 02:29:10,13.54,13.54,13.54,100.00,889415,33,19960,-63
2020-09-16 02:29:50,13.54,13.54,13.54,100.00,895202,33,20328,-62
2020-09-16 02:30:30,13.54,13.54,13.54,100.00,892430,33,19979,-63
2020-09-16 02:31:10,13.51,13.51,13.51,100.00,892346,33,19941,-63
2020-09-16 02:31:50,13.51,13.51,13.51,100.00,889348,33,20024,-63
2020-09-16 02:32:30,13.50,13.50,13.50,100.00,889357,33,19967,-63
2020-09-16 02:33:10,13.48,13.48,13.48,100.00,889155,33,19961,-63
2020-09-16 02:33:50,13.48,13.48,13.48,100.00,892374,33,20315,-63
2020-09-16 02:34:30,13.49,13.49,13.49,100.00,898428,33,20327,-62
2020-09-16 02:35:10,13.49,13.49,13.49,100.00,889272,33,19965,-63
2020-09-16 02:35:50,13.49,13.49,13.49,100.00,886073,33,19937,-63
2020-09-16 02:36:30,13.47,13.47,13.47,100.00,892293,33,19961,-63
2020-09-16 02:37:10,13.46,13.46,13.46,100.00,892488,33,19945,-63
2020-09-16 02:37:50,13.48,13.48,13.48,100.00,892332,33,20311,-63
2020-09-16 02:38:30,13.48,13.48,13.48,100.00,892610,33,20380,-63
2020-09-16 02:39:10,13.47,13.47,13.47,100.00,892316,33,20363,-63
2020-09-16 02:39:50,13.48,13.48,13.48,100.00,895458,33,20327,-63
2020-09-16 02:40:30,13.49,13.49,13.49,100.00,892427,33,19945,-63
2020-09-16 02:41:10,13.52,13.52,13.52,100.00,892614,33,19952,-63
2020-09-16 02:41:50,13.53,13.53,13.53,100.00,892240,33,20295,-63
2020-09-16 02:42:30,13.52,13.52,13.52,100.00,889343,33,19968,-63
2020-09-16 02:43:10,13.51,13.51,13.51,100.00,888962,33,19944,-63
2020-09-16 02:43:50,13.51,13.51,13.51,100.00,892365,33,19940,-63
2020-09-16 02:44:30,13.52,13.52,13.52,100.00,889457,33,19961,-63
2020-09-16 02:45:10,13.53,13.53,13.53,100.00,889387,33,19960,-62
2020-09-16 02:45:50,13.52,13.52,13.52,100.00,889324,33,19941,-63
2020-09-16 02:46:30,13.53,13.53,13.53,100.00,889202,33,19937,-63
2020-09-16 02:47:10,13.53,13.53,13.53,100.00,892460,33,19960,-62
2020-09-16 02:47:50,13.55,13.55,13.55,100.00,889376,33,19960,-63
2020-09-16 02:48:30,13.52,13.52,13.52,100.00,889326,33,20398,-63
2020-09-16 02:49:10,13.52,13.52,13.52,100.00,889309,33,19949,-63
2020-09-16 02:49:50,13.51,13.51,13.51,100.00,892295,33,20355,-63
2020-09-16 02:50:30,13.53,13.53,13.53,100.00,895315,33,19974,-62
2020-09-16 02:51:10,13.51,13.51,13.51,100.00,895303,33,19948,-63
2020-09-16 02:51:50,13.52,13.52,13.52,100.00,889275,33,19937,-63
2020-09-16 02:52:30,13.52,13.52,13.52,100.00,892095,33,20299,-63
2020-09-16 02:53:10,13.55,13.55,13.55,100.00,892291,33,19961,-63
2020-09-16 02:53:50,13.53,13.53,13.53,100.00,892259,33,20000,-63
2020-09-16 02:54:30,13.53,13.53,13.53,100.00,892337,33,20335,-63
2020-09-16 02:55:10,13.51,13.51,13.51,100.00,892252,33,19941,-62
2020-09-16 02:55:50,13.52,13.52,13.52,100.00,889224,33,19967,-63
2020-09-16 02:56:30,13.53,13.53,13.53,100.00,892209,33,20021,-62
2020-09-16 02:57:10,13.52,13.52,13.52,100.00,895381,33,19995,-63
2020-09-16 02:57:50,13.53,13.53,13.53,100.00,898304,33,20351,-63
2020-09-16 02:58:30,13.54,13.54,13.54,100.00,895317,33,19956,-62
2020-09-16 02:59:10,13.55,13.55,13.55,100.00,889396,33,19940,-63
2020-09-16 02:59:50,13.55,13.55,13.55,100.00,889394,33,19975,-62
2020-09-16 03:00:30,13.55,13.55,13.55,100.00,892291,33,19956,-63
2020-09-16 03:01:10,13.57,13.57,13.57,100.00,892385,33,19987,-63
2020-09-16 03:01:50,13.43,13.43,13.43,100.00,892394,33,20008,-63
2020-09-16 03:02:30,13.52,13.52,13.52,100.00,892274,33,19968,-62
2020-09-16 03:03:10,13.52,13.52,13.52,100.00,889385,33,19995,-63
2020-09-16 03:03:50,13.51,13.51,13.51,100.00,889145,33,19983,-62
2020-09-16 03:04:30,13.48,13.48,13.48,100.00,886384,33,19956,-63
2020-09-16 03:05:10,13.48,13.48,13.48,100.00,889307,33,19996,-63
2020-09-16 03:05:50,13.46,13.46,13.46,100.00,889185,33,20319,-62
2020-09-16 03:06:30,13.44,13.44,13.44,100.00,892161,33,19944,-62
2020-09-16 03:07:10,13.44,13.44,13.44,100.00,895321,33,19940,-62
2020-09-16 03:07:50,13.42,13.42,13.42,100.00,892373,33,19941,-63
2020-09-16 03:08:30,13.41,13.41,13.41,100.00,892473,33,19952,-63
2020-09-16 03:09:11,13.39,13.39,13.39,100.00,901341,32,19950,-63
2020-09-16 03:09:51,13.38,13.38,13.38,100.00,901507,32,19967,-63
2020-09-16 03:10:31,13.35,13.35,13.35,100.00,898502,33,20259,-63
2020-09-16 03:11:11,13.33,13.33,13.33,100.00,898465,33,19962,-64
2020-09-16 03:11:51,13.32,13.32,13.32,100.00,895398,33,20360,-62
2020-09-16 03:12:31,13.31,13.31,13.31,100.00,895396,33,19996,-62
2020-09-16 03:13:11,13.28,13.28,13.28,100.00,889261,33,19957,-63
2020-09-16 03:13:51,13.28,13.28,13.28,100.00,895171,33,19932,-63
2020-09-16 03:14:31,13.30,13.30,13.30,100.00,886337,33,20333,-63
2020-09-16 03:15:11,13.29,13.29,13.29,100.00,889200,33,19937,-63
2020-09-16 03:15:51,13.27,13.27,13.27,100.00,889227,33,19952,-63
2020-09-16 03:16:31,13.27,13.27,13.27,100.00,889339,33,19937,-62
2020-09-16 03:17:11,13.25,13.25,13.25,100.00,892334,33,19968,-62
2020-09-16 03:17:51,13.22,13.22,13.22,100.00,898200,33,19955,-61
2020-09-16 03:18:31,13.19,13.19,13.19,100.00,889203,33,19941,-63
2020-09-16 03:19:11,13.18,13.18,13.18,100.00,889303,33,19958,-62
2020-09-16 03:19:51,13.18,13.18,13.18,100.00,892294,33,20287,-63
2020-09-16 03:20:31,13.16,13.16,13.16,100.00,892398,33,20311,-63
2020-09-16 03:21:11,13.14,13.14,13.14,100.00,895217,33,20311,-63
2020-09-16 03:21:51,13.13,13.13,13.13,100.00,892212,33,19941,-62
2020-09-16 03:22:31,13.10,13.10,13.10,100.00,889419,33,20386,-62
2020-09-16 03:23:11,13.10,13.10,13.10,100.00,889363,33,19964,-63
2020-09-16 03:23:51,13.07,13.07,13.07,100.00,889322,33,19937,-63
2020-09-16 03:24:31,13.05,13.05,13.05,100.00,895332,33,19963,-63
2020-09-16 03:25:11,13.06,13.06,13.06,100.00,895168,33,20285,-63
2020-09-16 03:25:51,13.05,13.05,13.05,100.00,889251,33,19965,-63
2020-09-16 03:26:31,13.03,13.03,13.03,100.00,892196,33,19948,-62
2020-09-16 03:27:11,13.02,13.02,13.02,100.00,889209,33,19955,-63
2020-09-16 03:27:51,13.01,13.01,13.01,100.00,898195,33,20342,-63
2020-09-16 03:28:31,13.02,13.02,13.02,100.00,895255,33,19948,-63
2020-09-16 03:29:11,13.00,13.00,13.00,100.00,896308,33,19945,-62
2020-09-16 03:29:51,12.99,12.99,12.99,100.00,893447,33,19996,-62
2020-09-16 03:30:31,12.99,12.99,12.99,100.00,893083,33,20040,-62
2020-09-16 03:31:11,12.97,12.97,12.97,100.00,893305,33,19955,-63
2020-09-16 03:31:51,12.96,12.96,12.96,100.00,893309,33,20233,-62
2020-09-16 03:32:31,12.94,12.94,12.94,100.00,896296,33,19948,-62
2020-09-16 03:33:11,12.94,12.94,12.94,100.00,890309,33,19937,-62
2020-09-16 03:33:51,12.94,12.94,12.94,100.00,890460,33,19951,-62
2020-09-16 03:34:31,12.93,12.93,12.93,100.00,893413,33,19963,-63
2020-09-16 03:35:11,12.94,12.94,12.94,100.00,896280,33,19948,-63
2020-09-16 03:35:51,12.91,12.91,12.91,100.00,893451,33,19941,-62
2020-09-16 03:36:31,12.91,12.91,12.91,100.00,893222,33,20315,-62
2020-09-16 03:37:11,12.91,12.91,12.91,100.00,889756,33,20037,-63
2020-09-16 03:37:51,12.91,12.91,12.91,100.00,893143,33,19979,-63
2020-09-16 03:38:31,12.91,12.91,12.91,100.00,890240,33,19967,-62
2020-09-16 03:39:11,12.88,12.88,12.88,100.00,893272,33,19949,-62
2020-09-16 03:39:51,12.89,12.89,12.89,100.00,890413,33,20308,-63
2020-09-16 03:40:31,12.88,12.88,12.88,100.00,893200,33,19941,-63
2020-09-16 03:41:11,12.87,12.87,12.87,100.00,896096,33,19951,-62
2020-09-16 03:41:51,12.88,12.88,12.88,100.00,896366,33,20283,-62
2020-09-16 03:42:31,12.88,12.88,12.88,100.00,893309,33,19955,-62
2020-09-16 03:43:12,12.87,12.87,12.87,100.00,893063,33,19937,-62
2020-09-16 03:43:52,12.87,12.87,12.87,100.00,887301,33,19951,-63
2020-09-16 03:44:32,12.85,12.85,12.85,100.00,890400,33,19937,-63
2020-09-16 03:45:13,12.86,12.86,12.86,100.00,890050,33,20621,-63
2020-09-16 03:45:53,12.85,12.85,12.85,100.00,896178,33,19940,-62
2020-09-16 03:46:33,12.83,12.83,12.83,100.00,892789,33,19941,-62
2020-09-16 03:47:13,12.83,12.83,12.83,100.00,893094,33,19959,-63
2020-09-16 03:47:53,12.83,12.83,12.83,100.00,892838,33,19940,-62
2020-09-16 03:48:33,12.84,12.84,12.84,100.00,887265,33,19949,-63
2020-09-16 03:49:13,12.85,12.85,12.85,100.00,889709,33,19956,-62
2020-09-16 03:49:53,12.88,12.88,12.88,100.00,893253,33,20252,-63
2020-09-16 03:50:33,12.86,12.86,12.86,100.00,890143,33,19941,-62
2020-09-16 03:51:13,12.85,12.85,12.85,100.00,887131,33,20324,-63
2020-09-16 03:51:53,12.83,12.83,12.83,100.00,890226,33,19964,-62
2020-09-16 03:52:33,12.83,12.83,12.83,100.00,889843,33,19941,-62
2020-09-16 03:53:14,12.82,12.82,12.82,100.00,893341,33,19954,-62
2020-09-16 03:53:54,12.82,12.82,12.82,100.00,893263,33,19955,-62
2020-09-16 03:54:34,12.82,12.82,12.82,100.00,895869,33,19952,-62
2020-09-16 03:55:14,12.82,12.82,12.82,100.00,893367,33,20012,-62
2020-09-16 03:55:54,12.81,12.81,12.81,100.00,899390,33,19960,-63
2020-09-16 03:56:34,12.81,12.81,12.81,100.00,899241,33,20236,-62
2020-09-16 03:57:14,12.79,12.79,12.79,100.00,896257,33,20051,-62
2020-09-16 03:57:54,12.79,12.79,12.79,100.00,890247,33,20054,-62
2020-09-16 03:58:34,12.80,12.80,12.80,100.00,890151,33,19945,-62
2020-09-16 03:59:14,12.78,12.78,12.78,100.00,893280,33,19953,-62
2020-09-16 03:59:54,12.78,12.78,12.78,100.00,893144,33,19972,-62
2020-09-16 04:00:34,12.78,12.78,12.78,100.00,887121,33,20025,-62
2020-09-16 04:01:14,12.78,12.78,12.78,100.00,890266,33,20372,-62
2020-09-16 04:01:54,12.79,12.79,12.79,100.00,896185,33,19954,-62
2020-09-16 04:02:34,12.78,12.78,12.78,100.00,899183,33,19950,-62
2020-09-16 04:03:15,12.78,12.78,12.78,100.00,892799,33,19941,-62
2020-09-16 04:03:55,12.78,12.78,12.78,100.00,893343,33,19940,-61
2020-09-16 04:04:35,12.79,12.79,12.79,100.00,893362,33,19936,-62
2020-09-16 04:05:15,12.77,12.77,12.77,100.00,896290,33,19996,-62
2020-09-16 04:05:55,12.76,12.76,12.76,100.00,896309,33,20291,-62
2020-09-16 04:06:35,12.77,12.77,12.77,100.00,890116,33,19954,-62
2020-09-16 04:07:15,12.76,12.76,12.76,100.00,893092,33,19937,-62
2020-09-16 04:07:55,12.77,12.77,12.77,100.00,892916,33,19987,-63
2020-09-16 04:08:35,12.75,12.75,12.75,100.00,890165,33,20344,-61
2020-09-16 04:09:15,12.76,12.76,12.76,100.00,893052,33,19948,-62
2020-09-16 04:09:55,12.76,12.76,12.76,100.00,890306,33,19966,-62
2020-09-16 04:10:35,12.75,12.75,12.75,100.00,899145,33,19954,-63
2020-09-16 04:11:15,12.77,12.77,12.77,100.00,896020,33,19975,-62
2020-09-16 04:11:55,12.75,12.75,12.75,100.00,896216,33,19967,-62
2020-09-16 04:12:35,12.75,12.75,12.75,100.00,893319,33,20119,-61
2020-09-16 04:13:15,12.75,12.75,12.75,100.00,892834,33,19936,-62
2020-09-16 04:13:55,12.75,12.75,12.75,100.00,887380,33,19942,-62
2020-09-16 04:14:35,12.75,12.75,12.75,100.00,887289,33,20001,-63
2020-09-16 04:15:15,12.75,12.75,12.75,100.00,893219,33,19936,-61
2020-09-16 04:15:55,12.75,12.75,12.75,100.00,893143,33,19948,-62
2020-09-16 04:16:35,12.74,12.74,12.74,100.00,893150,33,20335,-61
2020-09-16 04:17:15,12.75,12.75,12.75,100.00,890164,33,19963,-62
2020-09-16 04:17:55,12.75,12.75,12.75,100.00,896333,33,20319,-62
2020-09-16 04:18:35,12.76,12.76,12.76,100.00,893183,33,19952,-62
2020-09-16 04:19:15,12.76,12.76,12.76,100.00,887186,33,20000,-62
2020-09-16 04:19:55,12.77,12.77,12.77,100.00,896239,33,20411,-62
2020-09-16 04:20:35,12.77,12.77,12.77,100.00,893312,33,20388,-63
2020-09-16 04:21:15,12.77,12.77,12.77,100.00,893326,33,19936,-62
2020-09-16 04:21:55,12.76,12.76,12.76,100.00,896097,33,19936,-63
2020-09-16 04:22:35,12.75,12.75,12.75,100.00,899380,33,19936,-62
2020-09-16 04:23:15,12.75,12.75,12.75,100.00,899416,33,19955,-63
2020-09-16 04:23:55,12.76,12.76,12.76,100.00,899236,33,19990,-63
2020-09-16 04:24:35,12.76,12.76,12.76,100.00,890061,33,19975,-62
2020-09-16 04:25:15,12.76,12.76,12.76,100.00,896157,33,19932,-62
2020-09-16 04:25:55,12.78,12.78,12.78,100.00,893282,33,20003,-63
2020-09-16 04:26:35,12.78,12.78,12.78,100.00,893057,33,19952,-62
2020-09-16 04:27:15,12.78,12.78,12.78,100.00,893220,33,20287,-63
2020-09-16 04:27:55,12.79,12.79,12.79,100.00,893278,33,19956,-63
2020-09-16 04:28:35,12.78,12.78,12.78,100.00,893004,33,19945,-63
2020-09-16 04:29:15,12.78,12.78,12.78,100.00,887137,33,19989,-63
2020-09-16 04:29:55,12.77,12.77,12.77,100.00,893393,33,20003,-62
2020-09-16 04:30:35,12.77,12.77,12.77,100.00,890057,33,19950,-62
2020-09-16 04:31:15,12.77,12.77,12.77,100.00,896086,33,19971,-63
2020-09-16 04:31:55,12.77,12.77,12.77,100.00,899086,33,19940,-62
2020-09-16 04:32:35,12.77,12.77,12.77,100.00,893208,33,19984,-62
2020-09-16 04:33:15,12.76,12.76,12.76,100.00,893094,33,19944,-63
2020-09-16 04:33:55,12.76,12.76,12.76,100.00,893151,33,20392,-62
2020-09-16 04:34:35,12.76,12.76,12.76,100.00,890051,33,19937,-63
2020-09-16 04:35:15,12.75,12.75,12.75,100.00,890185,33,19937,-62
2020-09-16 04:35:55,12.76,12.76,12.76,100.00,887213,33,19941,-63
2020-09-16 04:36:35,12.75,12.75,12.75,100.00,890058,33,19947,-62
2020-09-16 04:37:15,12.75,12.75,12.75,100.00,890290,33,19957,-62
2020-09-16 04:37:55,12.76,12.76,12.76,100.00,896034,33,19940,-62
2020-09-16 04:38:35,12.75,12.75,12.75,100.00,893013,33,19945,-62
2020-09-16 04:39:15,12.75,12.75,12.75,100.00,896262,33,19948,-62
2020-09-16 04:39:55,12.75,12.75,12.75,100.00,893315,33,19988,-63
2020-09-16 04:40:35,12.74,12.74,12.74,100.00,895173,33,19957,-63
2020-09-16 04:41:15,12.73,12.73,12.73,100.00,892608,33,19964,-62
2020-09-16 04:41:55,12.74,12.74,12.74,100.00,895809,33,19952,-62
2020-09-16 04:42:35,12.73,12.73,12.73,100.00,898743,33,20349,-63
2020-09-16 04:43:15,12.73,12.73,12.73,100.00,898813,33,19954,-62
2020-09-16 04:43:55,12.72,12.72,12.72,100.00,895758,33,19937,-62
2020-09-16 04:44:35,12.72,12.72,12.72,100.00,895477,33,20347,-62
2020-09-16 04:45:15,12.72,12.72,12.72,100.00,892441,33,19996,-62
2020-09-16 04:45:55,12.73,12.73,12.73,100.00,895722,33,20439,-63
2020-09-16 04:46:35,12.73,12.73,12.73,100.00,892645,33,20343,-62
2020-09-16 04:47:16,12.72,12.72,12.72,100.00,898858,33,19963,-63
2020-09-16 04:47:56,12.72,12.72,12.72,100.00,892519,33,19940,-62
2020-09-16 04:48:36,12.71,12.71,12.71,100.00,895530,33,19947,-62
2020-09-16 04:49:16,12.69,12.69,12.69,100.00,889647,33,19952,-63
2020-09-16 04:49:56,12.71,12.71,12.71,100.00,892723,33,19936,-63
2020-09-16 04:50:36,12.70,12.70,12.70,100.00,898876,33,19959,-63
2020-09-16 04:51:16,12.71,12.71,12.71,100.00,895552,33,19936,-63
2020-09-16 04:51:56,12.69,12.69,12.69,100.00,895695,33,19936,-62
2020-09-16 04:52:36,12.69,12.69,12.69,100.00,889596,33,19956,-62
2020-09-16 04:53:16,12.69,12.69,12.69,100.00,886665,33,19941,-63
2020-09-16 04:53:56,12.72,12.72,12.72,100.00,889690,33,19949,-63
2020-09-16 04:54:36,12.72,12.72,12.72,100.00,892532,33,19944,-62
2020-09-16 04:55:16,12.72,12.72,12.72,100.00,895756,33,19936,-62
2020-09-16 04:55:56,12.72,12.72,12.72,100.00,898311,33,20263,-63
2020-09-16 04:56:36,12.72,12.72,12.72,100.00,892518,33,19968,-62
2020-09-16 04:57:16,12.70,12.70,12.70,100.00,889769,33,19973,-62
2020-09-16 04:57:56,12.71,12.71,12.71,100.00,889801,33,19975,-63
2020-09-16 04:58:36,12.71,12.71,12.71,100.00,892534,33,20330,-63
2020-09-16 04:59:16,12.58,12.58,12.58,100.00,901410,33,19936,-62
2020-09-16 04:59:56,12.69,12.69,12.69,100.00,895726,33,20334,-62
2020-09-16 05:00:36,12.70,12.70,12.70,100.00,895767,33,20003,-63
2020-09-16 05:01:16,12.71,12.71,12.71,100.00,892678,33,19944,-62
2020-09-16 05:01:56,12.70,12.70,12.70,100.00,895735,33,19955,-63
2020-09-16 05:02:36,12.71,12.71,12.71,100.00,895885,33,19950,-62
2020-09-16 05:03:16,12.72,12.72,12.72,100.00,898821,33,19944,-63
2020-09-16 05:03:56,12.71,12.71,12.71,100.00,895652,33,19962,-63
2020-09-16 05:04:36,12.72,12.72,12.72,100.00,895811,33,19959,-63
2020-09-16 05:05:16,12.72,12.72,12.72,100.00,895665,33,19970,-63
2020-09-16 05:05:56,12.72,12.72,12.72,100.00,904823,32,19939,-63
2020-09-16 05:06:36,12.72,12.72,12.72,100.00,898696,33,19952,-63
2020-09-16 05:07:16,12.73,12.73,12.73,100.00,895652,33,20374,-62
2020-09-16 05:07:56,12.73,12.73,12.73,100.00,892627,33,19937,-63
2020-09-16 05:08:36,12.73,12.73,12.73,100.00,895705,33,19995,-63
2020-09-16 05:09:17,12.74,12.74,12.74,100.00,895776,33,19936,-63
2020-09-16 05:09:57,12.74,12.74,12.74,100.00,895790,33,19979,-63
2020-09-16 05:10:37,12.75,12.75,12.75,100.00,898831,33,19959,-62
2020-09-16 05:11:17,12.76,12.76,12.76,100.00,892570,33,19964,-62
2020-09-16 05:11:57,12.76,12.76,12.76,100.00,898424,33,20115,-63
2020-09-16 05:12:37,12.78,12.78,12.78,100.00,895616,33,19944,-62
2020-09-16 05:13:17,12.79,12.79,12.79,100.00,898444,33,19959,-62
2020-09-16 05:13:57,12.79,12.79,12.79,100.00,895557,33,20072,-63
2020-09-16 05:14:37,12.81,12.81,12.81,100.00,901542,32,20054,-62
2020-09-16 05:15:17,12.83,12.83,12.83,100.00,898737,33,19952,-62
2020-09-16 05:15:57,12.84,12.84,12.84,100.00,898655,33,19982,-62
2020-09-16 05:16:37,12.85,12.85,12.85,100.00,892557,33,19991,-63
2020-09-16 05:17:17,12.86,12.86,12.86,100.00,892747,33,20016,-62
2020-09-16 05:17:57,12.87,12.87,12.87,100.00,889637,33,19987,-62
2020-09-16 05:18:37,12.88,12.88,12.88,100.00,895391,33,19978,-63
2020-09-16 05:19:17,12.90,12.90,12.90,100.00,892528,33,20406,-63
2020-09-16 05:19:57,12.92,12.92,12.92,100.00,892175,33,20347,-63
2020-09-16 05:20:37,12.92,12.92,12.92,100.00,889679,33,19949,-63
2020-09-16 05:21:17,12.94,12.94,12.94,100.00,889688,33,19949,-63
2020-09-16 05:21:57,12.97,12.97,12.97,100.00,895458,33,19971,-63
2020-09-16 05:22:37,12.98,12.98,12.98,100.00,892703,33,19960,-63
2020-09-16 05:23:17,12.99,12.99,12.99,100.00,889699,33,19964,-62
2020-09-16 05:23:57,13.02,13.02,13.02,100.00,889778,33,20297,-62
2020-09-16 05:24:37,13.03,13.03,13.03,100.00,889546,33,19957,-63
2020-09-16 05:25:17,13.05,13.05,13.05,100.00,889676,33,20012,-62
2020-09-16 05:25:57,13.06,13.06,13.06,100.00,895530,33,19959,-62
2020-09-16 05:26:37,13.08,13.08,13.08,100.00,901625,32,19936,-63
2020-09-16 05:27:17,13.09,13.09,13.09,100.00,898586,33,19952,-63
2020-09-16 05:27:57,13.12,13.12,13.12,100.00,898762,33,19995,-63
2020-09-16 05:28:37,13.12,13.12,13.12,100.00,895486,33,19978,-63
2020-09-16 05:29:17,13.14,13.14,13.14,100.00,901615,32,19947,-63
2020-09-16 05:29:57,13.16,13.16,13.16,100.00,898676,33,19940,-63
2020-09-16 05:30:37,13.18,13.18,13.18,100.00,895721,33,19983,-63
2020-09-16 05:31:17,13.19,13.19,13.19,100.00,892478,33,19963,-63
2020-09-16 05:31:57,13.23,13.23,13.23,100.00,895689,33,20348,-63
2020-09-16 05:32:37,13.27,13.27,13.27,100.00,898446,33,19950,-63
2020-09-16 05:33:17,13.32,13.32,13.32,100.00,895490,33,19948,-63
2020-09-16 05:33:57,13.33,13.33,13.33,100.00,892604,33,20005,-62
2020-09-16 05:34:37,13.34,13.34,13.34,100.00,892617,33,19948,-63
2020-09-16 05:35:17,13.34,13.34,13.34,100.00,892336,33,19953,-63
2020-09-16 05:35:57,13.36,13.36,13.36,100.00,889586,33,19997,-63
2020-09-16 05:36:37,13.38,13.38,13.38,100.00,889493,33,19952,-63
2020-09-16 05:37:17,13.40,13.40,13.40,100.00,892400,33,19988,-62
2020-09-16 05:37:57,13.42,13.42,13.42,100.00,889441,33,20300,-63
2020-09-16 05:38:37,13.43,13.43,13.43,100.00,889506,33,20008,-62
2020-09-16 05:39:17,13.45,13.45,13.45,100.00,889413,33,19949,-63
2020-09-16 05:39:58,13.47,13.47,13.47,100.00,892151,33,20363,-63
2020-09-16 05:40:38,13.47,13.47,13.47,100.00,895584,33,19955,-63
2020-09-16 05:41:18,13.49,13.49,13.49,100.00,892381,33,20343,-63
2020-09-16 05:41:58,13.51,13.51,13.51,100.00,895550,33,20324,-62
2020-09-16 05:42:38,13.53,13.53,13.53,100.00,895417,33,19952,-62
2020-09-16 05:43:18,13.55,13.55,13.55,100.00,892441,33,19956,-62
2020-09-16 05:43:58,13.57,13.57,13.57,100.00,889496,33,19979,-62
2020-09-16 05:44:38,13.58,13.58,13.58,100.00,892432,33,20016,-63
2020-09-16 05:45:18,13.60,13.60,13.60,100.00,895313,33,19945,-62
2020-09-16 05:45:58,13.66,13.66,13.66,100.00,898604,33,19952,-63
2020-09-16 05:46:38,13.67,13.67,13.67,100.00,895552,33,19946,-63
2020-09-16 05:47:18,13.68,13.68,13.68,100.00,895407,33,19963,-63
2020-09-16 05:47:58,13.70,13.70,13.70,100.00,892663,33,19953,-61
2020-09-16 05:48:38,13.72,13.72,13.72,100.00,895623,33,19941,-62
2020-09-16 05:49:18,13.77,13.77,13.77,100.00,898456,33,19975,-62
2020-09-16 05:49:58,13.78,13.78,13.78,100.00,898806,33,19992,-61
2020-09-16 05:50:38,13.80,13.80,13.80,100.00,898575,33,20255,-62
2020-09-16 05:51:18,13.82,13.82,13.82,100.00,898431,33,19939,-62
2020-09-16 05:51:58,13.83,13.83,13.83,100.00,894984,33,20007,-62
2020-09-16 05:52:38,13.86,13.86,13.86,100.00,895679,33,19944,-62
2020-09-16 05:53:18,13.87,13.87,13.87,100.00,898444,33,19970,-62
2020-09-16 05:53:58,13.88,13.88,13.88,100.00,895533,33,19974,-63
2020-09-16 05:54:38,13.93,13.93,13.93,100.00,895541,33,19956,-63
2020-09-16 05:55:18,13.95,13.95,13.95,100.00,889364,33,19959,-62
2020-09-16 05:55:58,13.96,13.96,13.96,100.00,889623,33,19988,-62
2020-09-16 05:56:38,13.99,13.99,13.99,100.00,889565,33,20017,-63
2020-09-16 05:57:18,14.02,14.02,14.02,100.00,889300,33,19952,-62
2020-09-16 05:57:58,14.05,14.05,14.05,100.00,895547,33,20377,-63
2020-09-16 05:58:38,14.09,14.09,14.09,100.00,895410,33,19955,-62
2020-09-16 05:59:18,14.09,14.09,14.09,100.00,892181,33,20004,-62
2020-09-16 05:59:58,14.12,14.12,14.12,100.00,895431,33,20328,-63
2020-09-16 06:00:38,14.13,14.13,14.13,100.00,895393,33,19951,-63
2020-09-16 06:01:18,14.15,14.15,14.15,100.00,895478,33,19936,-62
2020-09-16 06:01:58,14.19,14.19,14.19,100.00,895591,33,19967,-63
2020-09-16 06:02:38,14.23,14.23,14.23,100.00,895481,33,19953,-62
2020-09-16 06:03:19,14.26,14.26,14.26,100.00,895513,33,20023,-62
2020-09-16 06:03:59,14.28,14.28,14.28,100.00,895528,33,20410,-62
2020-09-16 06:04:40,14.32,14.32,14.32,100.00,895568,33,19936,-63
2020-09-16 06:05:20,14.34,14.34,14.34,100.00,892545,33,19940,-63
2020-09-16 06:06:00,14.38,14.38,14.38,100.00,895445,33,19963,-65
2020-09-16 06:06:40,14.40,14.40,14.40,100.00,895460,33,20351,-64
2020-09-16 06:07:20,14.43,14.43,14.43,100.00,892545,33,19944,-65
2020-09-16 06:08:00,14.44,14.44,14.44,100.00,892489,33,20004,-65
2020-09-16 06:08:40,14.47,14.47,14.47,100.00,895625,33,19964,-63
2020-09-16 06:09:20,14.49,14.49,14.49,100.00,898520,33,19956,-62
2020-09-16 06:10:00,14.52,14.52,14.52,100.00,895624,33,19987,-63
2020-09-16 06:10:40,14.54,14.54,14.54,100.00,898182,33,19940,-63
2020-09-16 06:11:20,14.57,14.57,14.57,100.00,898427,33,20345,-62
2020-09-16 06:12:00,14.59,14.59,14.59,100.00,895690,33,19959,-62
2020-09-16 06:12:40,14.63,14.63,14.63,100.00,892715,33,20099,-63
2020-09-16 06:13:20,14.66,14.66,14.66,100.00,892456,33,19957,-61
2020-09-16 06:14:00,14.69,14.69,14.69,100.00,898395,33,20364,-61
2020-09-16 06:14:40,14.76,14.76,14.76,100.00,901580,32,19936,-62
2020-09-16 06:15:20,14.79,14.79,14.79,100.00,895430,33,19979,-63
2020-09-16 06:16:00,14.83,14.83,14.83,100.00,895529,33,20430,-62
2020-09-16 06:16:40,14.87,14.87,14.87,100.00,895470,33,19949,-63
2020-09-16 06:17:20,14.91,14.91,14.91,100.00,894851,33,19971,-62
2020-09-16 06:18:00,14.98,14.98,14.98,100.00,892403,33,19937,-62
2020-09-16 06:18:40,15.03,15.03,15.03,100.00,892537,33,19936,-62
2020-09-16 06:19:20,15.07,15.07,15.07,99.90,898486,33,19940,-63
2020-09-16 06:20:00,15.11,15.11,15.11,99.91,898518,33,19948,-63
2020-09-16 06:20:40,15.15,15.15,15.15,99.94,895427,33,20387,-63
2020-09-16 06:21:20,15.17,15.17,15.17,100.00,895384,33,20055,-63
2020-09-16 06:22:01,15.21,15.21,15.21,99.75,895474,33,19936,-63
2020-09-16 06:22:41,15.23,15.23,15.23,99.82,895438,33,19947,-63
2020-09-16 06:23:21,15.26,15.26,15.26,99.65,895552,33,19936,-62
2020-09-16 06:24:01,15.30,15.30,15.30,99.48,895427,33,19976,-62
2020-09-16 06:24:41,15.34,15.34,15.34,99.17,891952,33,20011,-62
2020-09-16 06:25:21,15.40,15.40,15.40,98.91,895414,33,20310,-63
2020-09-16 06:26:01,15.45,15.45,15.45,98.64,898559,33,20064,-63
2020-09-16 06:26:41,15.47,15.47,15.47,98.35,901305,32,19935,-63
2020-09-16 06:27:21,15.52,15.52,15.52,98.12,898478,33,19944,-63
2020-09-16 06:28:01,15.54,15.54,15.54,97.86,898507,33,19982,-62
2020-09-16 06:28:41,15.58,15.58,15.58,97.71,895164,33,19974,-63
2020-09-16 06:29:21,15.59,15.59,15.59,97.66,892139,33,19945,-62
2020-09-16 06:30:01,15.62,15.62,15.62,97.86,889361,33,19942,-62
2020-09-16 06:30:41,15.64,15.64,15.64,97.33,889254,33,20283,-63
2020-09-16 06:31:21,15.67,15.67,15.67,97.18,889338,33,20323,-62
2020-09-16 06:32:01,15.70,15.70,15.70,96.77,892362,33,20008,-62
2020-09-16 06:32:41,15.71,15.71,15.71,97.20,889086,33,19953,-62
2020-09-16 06:33:21,15.73,15.73,15.73,96.76,892458,33,19966,-62
2020-09-16 06:34:01,15.75,15.75,15.75,96.28,895544,33,19999,-63
2020-09-16 06:34:41,15.77,15.77,15.77,96.20,898154,33,19948,-62
2020-09-16 06:35:21,15.79,15.79,15.79,96.59,898613,33,19995,-62
2020-09-16 06:36:01,15.81,15.81,15.81,96.97,895647,33,20328,-63
2020-09-16 06:36:41,15.82,15.82,15.82,96.86,898206,33,19935,-63
2020-09-16 06:37:22,15.84,15.84,15.84,96.28,898585,33,19971,-62
2020-09-16 06:38:02,15.87,15.87,15.87,96.40,901715,32,19947,-62
2020-09-16 06:38:42,15.89,15.89,15.89,96.22,901632,32,20042,-63
2020-09-16 06:39:22,15.90,15.90,15.90,96.41,901563,32,20007,-63
2020-09-16 06:40:02,15.93,15.93,15.93,96.30,898350,33,19994,-63
2020-09-16 06:40:42,15.94,15.94,15.94,95.94,892123,33,20026,-63
2020-09-16 06:41:23,15.96,15.96,15.96,96.05,889384,33,19941,-63
2020-09-16 06:42:04,15.97,15.97,15.97,96.73,892279,33,19949,-61
2020-09-16 06:42:44,16.00,16.00,16.00,96.63,898357,33,19936,-63
2020-09-16 06:43:24,16.03,16.03,16.03,96.59,895458,33,19978,-63
2020-09-16 06:44:04,16.06,16.06,16.06,96.32,888915,33,19987,-61
2020-09-16 06:44:44,16.10,16.10,16.10,96.21,889263,33,20368,-63
2020-09-16 06:45:24,16.12,16.12,16.12,96.31,889398,33,19984,-62
2020-09-16 06:46:04,16.16,16.16,16.16,95.55,892402,33,19951,-62
2020-09-16 06:46:44,16.19,16.19,16.19,95.60,892370,33,20009,-63
2020-09-16 06:47:24,16.23,16.23,16.23,95.80,895438,33,19960,-62
2020-09-16 06:48:04,16.26,16.26,16.26,95.57,898349,33,19943,-62
2020-09-16 06:48:44,16.28,16.28,16.28,95.65,889294,33,20370,-62
2020-09-16 06:49:24,16.32,16.32,16.32,95.88,889491,33,19987,-63
2020-09-16 06:50:04,16.37,16.37,16.37,96.14,892395,33,19951,-62
2020-09-16 06:50:44,16.40,16.40,16.40,95.98,898247,33,20255,-62
2020-09-16 06:51:24,16.42,16.42,16.42,95.83,892255,33,19975,-63
2020-09-16 06:52:04,16.46,16.46,16.46,95.29,892524,33,19952,-62
2020-09-16 06:52:44,16.52,16.52,16.52,94.99,895392,33,19941,-63
2020-09-16 06:53:24,16.56,16.56,16.56,94.79,898323,33,20386,-62
2020-09-16 06:54:04,16.61,16.61,16.61,94.71,901470,32,19998,-62
2020-09-16 06:54:44,16.65,16.65,16.65,94.87,898343,33,19936,-63
2020-09-16 06:55:24,16.68,16.68,16.68,94.87,895334,33,19958,-62
2020-09-16 06:56:04,16.71,16.71,16.71,94.95,886368,33,20364,-63
2020-09-16 06:56:44,16.73,16.73,16.73,94.79,886124,33,19952,-62
2020-09-16 06:57:24,16.75,16.75,16.75,94.00,889356,33,19936,-62
2020-09-16 06:58:04,16.81,16.81,16.81,93.94,889208,33,19951,-62
2020-09-16 06:58:44,16.85,16.85,16.85,93.87,895135,33,19991,-63
2020-09-16 06:59:24,16.86,16.86,16.86,94.09,895429,33,19978,-63
2020-09-16 07:00:04,16.89,16.89,16.89,93.90,895346,33,19940,-63
2020-09-16 07:00:44,16.93,16.93,16.93,94.16,892292,33,19955,-63
2020-09-16 07:01:24,16.96,16.96,16.96,93.79,895408,33,19955,-61
2020-09-16 07:02:04,17.00,17.00,17.00,93.52,898031,33,19936,-63
2020-09-16 07:02:44,17.05,17.05,17.05,93.35,888885,33,19977,-63
2020-09-16 07:03:25,17.06,17.06,17.06,93.50,886433,33,19958,-63
2020-09-16 07:04:05,17.14,17.14,17.14,93.91,889244,33,19963,-62
2020-09-16 07:04:45,17.15,17.15,17.15,93.24,895372,33,19987,-62
2020-09-16 07:05:25,17.17,17.17,17.17,93.16,895464,33,19952,-63
2020-09-16 07:06:05,17.20,17.20,17.20,93.26,895617,33,19940,-63
2020-09-16 07:06:45,17.23,17.23,17.23,93.59,895184,33,20023,-63
2020-09-16 07:07:25,17.26,17.26,17.26,93.30,898424,33,19952,-61
2020-09-16 07:08:05,17.30,17.30,17.30,92.59,895499,33,19956,-61
2020-09-16 07:08:45,17.34,17.34,17.34,92.39,898407,33,19940,-60
2020-09-16 07:09:25,17.40,17.40,17.40,91.84,898406,33,19962,-60
2020-09-16 07:10:05,17.42,17.42,17.42,92.18,892395,33,19967,-61
2020-09-16 07:10:45,17.46,17.46,17.46,91.83,895184,33,19963,-61
2020-09-16 07:11:25,17.50,17.50,17.50,91.39,895200,33,19945,-61
2020-09-16 07:12:05,17.52,17.52,17.52,91.01,898427,33,20020,-60
2020-09-16 07:12:45,17.59,17.59,17.59,91.36,898510,33,19939,-61
2020-09-16 07:13:25,17.60,17.60,17.60,91.67,901272,32,19974,-60
2020-09-16 07:14:05,17.64,17.64,17.64,91.53,898066,33,19959,-61
2020-09-16 07:14:45,17.68,17.68,17.68,91.57,895274,33,19951,-61
2020-09-16 07:15:25,17.73,17.73,17.73,91.06,889156,33,19941,-61
2020-09-16 07:16:05,17.75,17.75,17.75,91.29,892201,33,19956,-61
2020-09-16 07:16:45,17.77,17.77,17.77,91.00,889191,33,19945,-61
2020-09-16 07:17:25,17.77,17.77,17.77,90.77,895197,33,20350,-61
2020-09-16 07:18:05,17.82,17.82,17.82,90.53,889393,33,19992,-61
2020-09-16 07:18:45,17.87,17.87,17.87,90.11,889241,33,20017,-60
2020-09-16 07:19:25,17.91,17.91,17.91,90.04,889048,33,19948,-62
2020-09-16 07:20:05,17.95,17.95,17.95,89.93,892281,33,19951,-62
2020-09-16 07:20:45,18.00,18.00,18.00,89.61,889154,33,19996,-62
2020-09-16 07:21:25,18.05,18.05,18.05,89.13,892134,33,20080,-62
2020-09-16 07:22:05,18.10,18.10,18.10,88.96,892313,33,19940,-62
2020-09-16 07:22:45,18.15,18.15,18.15,88.87,895140,33,20011,-62
2020-09-16 07:23:25,18.18,18.18,18.18,88.72,898381,33,20028,-62
2020-09-16 07:24:05,18.25,18.25,18.25,88.28,898303,33,19957,-62
2020-09-16 07:24:45,18.33,18.33,18.33,88.02,898271,33,19944,-62
2020-09-16 07:25:25,18.37,18.37,18.37,87.87,898292,33,20404,-62
2020-09-16 07:26:05,18.40,18.40,18.40,88.07,895256,33,20327,-62
2020-09-16 07:26:45,18.44,18.44,18.44,86.90,895185,33,19936,-62
2020-09-16 07:27:25,18.47,18.47,18.47,87.26,891861,33,19996,-62
2020-09-16 07:28:05,18.51,18.51,18.51,87.05,895042,33,19937,-63
2020-09-16 07:28:45,18.53,18.53,18.53,87.89,895059,33,19940,-62
2020-09-16 07:29:25,18.55,18.55,18.55,87.64,895199,33,20316,-61
2020-09-16 07:30:05,18.59,18.59,18.59,86.98,895457,33,19951,-62
2020-09-16 07:30:45,18.63,18.63,18.63,86.96,895111,33,19941,-61
2020-09-16 07:31:25,18.66,18.66,18.66,86.74,898306,33,19958,-62
2020-09-16 07:32:05,18.71,18.71,18.71,86.71,892128,33,19957,-62
2020-09-16 07:32:45,18.76,18.76,18.76,85.56,895272,33,19979,-62
2020-09-16 07:33:25,18.79,18.79,18.79,85.21,894875,33,20379,-61
2020-09-16 07:34:05,18.78,18.78,18.78,84.18,895118,33,19974,-62
2020-09-16 07:34:45,18.82,18.82,18.82,84.60,895359,33,20008,-62
2020-09-16 07:35:25,18.88,18.88,18.88,83.66,892336,33,19991,-62
2020-09-16 07:36:05,18.93,18.93,18.93,83.76,895185,33,20011,-62
2020-09-16 07:36:45,18.98,18.98,18.98,84.39,892242,33,20295,-62
2020-09-16 07:37:25,19.03,19.03,19.03,85.26,892019,33,19953,-61
2020-09-16 07:38:05,19.08,19.08,19.08,84.65,889349,33,19990,-62
2020-09-16 07:38:45,19.11,19.11,19.11,84.13,889028,33,20356,-62
2020-09-16 07:39:25,19.17,19.17,19.17,83.17,888959,33,20391,-62
2020-09-16 07:40:05,19.24,19.24,19.24,83.54,892071,33,20028,-62
2020-09-16 07:40:45,19.25,19.25,19.25,83.77,892193,33,19988,-62
2020-09-16 07:41:26,19.27,19.27,19.27,83.26,892309,33,19984,-62
2020-09-16 07:42:06,19.33,19.33,19.33,82.35,892366,33,19971,-62
2020-09-16 07:42:46,19.36,19.36,19.36,82.59,892056,33,19940,-62
2020-09-16 07:43:26,19.37,19.37,19.37,80.75,889334,33,20277,-62
2020-09-16 07:44:06,19.44,19.44,19.44,80.54,889164,33,19937,-62
2020-09-16 07:44:46,19.45,19.45,19.45,80.29,892096,33,19937,-61
2020-09-16 07:45:26,19.48,19.48,19.48,81.08,892214,33,19937,-62
2020-09-16 07:46:06,19.52,19.52,19.52,80.17,895131,33,19949,-61
2020-09-16 07:46:46,19.57,19.57,19.57,80.18,892083,33,20312,-62
2020-09-16 07:47:26,19.55,19.55,19.55,80.61,888965,33,20323,-62
2020-09-16 07:48:06,19.60,19.60,19.60,80.01,883226,33,20282,-62
2020-09-16 07:48:46,19.63,19.63,19.63,79.95,886001,33,20296,-62
2020-09-16 07:49:26,19.65,19.65,19.65,79.10,889358,33,19944,-62
2020-09-16 07:50:07,19.70,19.70,19.70,78.52,895146,33,19956,-62
2020-09-16 07:50:47,19.70,19.70,19.70,79.59,891709,33,19945,-62
2020-09-16 07:51:27,19.69,19.69,19.69,80.21,892426,33,19947,-62
2020-09-16 07:52:07,19.70,19.70,19.70,79.58,889276,33,20347,-62
2020-09-16 07:52:47,19.75,19.75,19.75,78.94,895096,33,19957,-62
2020-09-16 07:53:27,19.78,19.78,19.78,78.75,889184,33,19972,-62
2020-09-16 07:54:07,19.84,19.84,19.84,77.77,886135,33,19945,-62
2020-09-16 07:54:47,19.89,19.89,19.89,78.37,883251,33,20344,-62
2020-09-16 07:55:27,19.95,19.95,19.95,78.50,886048,33,20308,-62
2020-09-16 07:56:07,20.00,20.00,20.00,78.78,886134,33,20012,-62
2020-09-16 07:56:52,20.07,20.07,20.07,79.29,886139,33,19957,-62
2020-09-16 07:57:32,20.10,20.10,20.10,78.85,889276,33,20325,-62
2020-09-16 07:58:13,20.18,20.18,20.18,77.69,892380,33,19953,-62
2020-09-16 07:58:53,20.26,20.26,20.26,77.44,885742,33,19961,-62
2020-09-16 07:59:33,20.26,20.26,20.26,75.36,889189,33,19945,-63
2020-09-16 08:00:13,20.29,20.29,20.29,73.79,889341,33,19987,-61
2020-09-16 08:00:54,20.27,20.27,20.27,74.88,895002,33,19944,-62
2020-09-16 08:01:34,20.28,20.28,20.28,75.43,895247,33,20003,-62
2020-09-16 08:02:14,20.27,20.27,20.27,73.64,892238,33,20261,-62
2020-09-16 08:02:54,20.39,20.39,20.39,74.95,895144,33,20354,-62
2020-09-16 08:03:34,20.42,20.42,20.42,74.86,892326,33,19937,-61
2020-09-16 08:04:14,20.43,20.43,20.43,75.07,895246,33,19947,-62
2020-09-16 08:04:54,20.42,20.42,20.42,74.59,889174,33,19945,-62
2020-09-16 08:05:34,20.37,20.37,20.37,72.86,889218,33,20012,-62
2020-09-16 08:06:14,20.46,20.46,20.46,75.43,895287,33,19949,-62
2020-09-16 08:06:54,20.57,20.57,20.57,72.77,895167,33,19936,-62
2020-09-16 08:07:34,20.63,20.63,20.63,73.07,892184,33,19989,-62
2020-09-16 08:08:14,20.68,20.68,20.68,74.06,895194,33,20311,-62
2020-09-16 08:08:54,20.80,20.80,20.80,73.80,892129,33,19967,-62
2020-09-16 08:09:34,20.81,20.81,20.81,73.49,889452,33,19949,-62
2020-09-16 08:10:14,20.90,20.90,20.90,71.91,892176,33,19958,-62
2020-09-16 08:10:54,20.93,20.93,20.93,72.16,895032,33,20011,-62
2020-09-16 08:11:34,20.91,20.91,20.91,71.92,891808,33,20323,-62
2020-09-16 08:12:14,20.82,20.82,20.82,71.83,886175,33,20249,-62
2020-09-16 08:12:54,20.82,20.82,20.82,72.28,886172,33,20008,-62
2020-09-16 08:13:34,20.65,20.65,20.65,71.18,892300,33,19948,-62
2020-09-16 08:14:14,20.69,20.69,20.69,71.03,898200,33,19952,-62
2020-09-16 08:14:54,20.71,20.71,20.71,71.76,891819,33,19960,-62
2020-09-16 08:15:34,20.77,20.77,20.77,71.33,892914,33,19951,-62
2020-09-16 08:16:14,20.81,20.81,20.81,71.93,892781,33,19994,-61
2020-09-16 08:17:01,20.85,20.85,20.85,72.58,898547,33,19955,-62
2020-09-16 08:17:41,20.98,20.98,20.98,69.99,895894,33,19941,-62
2020-09-16 08:18:21,20.99,20.99,20.99,71.18,892925,33,19937,-62
2020-09-16 08:19:01,20.99,20.99,20.99,70.14,895658,33,19956,-63
2020-09-16 08:19:41,21.05,21.05,21.05,69.26,895850,33,20368,-62
2020-09-16 08:20:21,21.04,21.04,21.04,68.88,895859,33,19941,-62
2020-09-16 08:21:01,21.04,21.04,21.04,69.32,895700,33,19952,-62
2020-09-16 08:21:41,20.95,20.95,20.95,70.03,895805,33,20294,-62
2020-09-16 08:22:21,21.00,21.00,21.00,69.38,895747,33,19988,-62
2020-09-16 08:23:02,21.09,21.09,21.09,68.76,889722,33,19952,-62
2020-09-16 08:23:42,21.01,21.01,21.01,70.95,895644,33,20349,-62
2020-09-16 08:24:22,21.00,21.00,21.00,70.35,892864,33,19945,-62
2020-09-16 08:25:02,21.13,21.13,21.13,69.26,889103,33,20336,-62
2020-09-16 08:25:42,21.22,21.22,21.22,70.57,886811,33,19937,-62
2020-09-16 08:26:22,21.08,21.08,21.08,70.58,886714,33,19937,-62
2020-09-16 08:27:03,21.06,21.06,21.06,69.64,886414,33,19949,-62
2020-09-16 08:27:43,21.10,21.10,21.10,69.59,886768,33,19951,-62
2020-09-16 08:28:23,21.16,21.16,21.16,69.80,892914,33,19937,-62
2020-09-16 08:29:03,21.17,21.17,21.17,69.87,892615,33,19949,-61
2020-09-16 08:29:43,21.18,21.18,21.18,70.21,895847,33,20339,-62
2020-09-16 08:30:23,21.33,21.33,21.33,69.85,892950,33,19937,-62
2020-09-16 08:31:03,21.41,21.41,21.41,68.47,892518,33,20000,-61
2020-09-16 08:31:43,21.43,21.43,21.43,68.29,892456,33,19975,-61
2020-09-16 08:32:24,21.41,21.41,21.41,69.03,889683,33,20320,-62
2020-09-16 08:33:04,21.50,21.50,21.50,68.36,892565,33,19945,-62
2020-09-16 08:33:44,21.58,21.58,21.58,70.10,898513,33,19940,-62
2020-09-16 08:34:24,21.72,21.72,21.72,69.03,895838,33,19937,-62
2020-09-16 08:35:04,21.76,21.76,21.76,67.98,889742,33,20024,-62
2020-09-16 08:35:44,21.77,21.77,21.77,69.53,892555,33,19957,-62
2020-09-16 08:36:24,21.77,21.77,21.77,70.05,889653,33,19945,-62
2020-09-16 08:37:04,21.72,21.72,21.72,69.24,892436,33,19941,-62
2020-09-16 08:37:44,21.86,21.86,21.86,66.74,892804,33,19937,-62
2020-09-16 08:38:24,21.84,21.84,21.84,68.21,892618,33,19992,-62
2020-09-16 08:39:04,21.80,21.80,21.80,67.92,889342,33,20060,-62
2020-09-16 08:39:44,21.72,21.72,21.72,66.56,892402,33,20040,-62
2020-09-16 08:40:25,21.74,21.74,21.74,67.54,895780,33,19940,-62
2020-09-16 08:41:05,21.84,21.84,21.84,66.59,898739,33,19940,-61
2020-09-16 08:41:46,21.55,21.55,21.55,67.58,892771,33,19937,-62
2020-09-16 08:42:26,21.37,21.37,21.37,68.90,898107,33,20015,-62
2020-09-16 08:43:06,21.41,21.41,21.41,68.79,895417,33,20353,-62
2020-09-16 08:43:46,21.53,21.53,21.53,68.75,895891,33,19948,-62
2020-09-16 08:44:26,21.75,21.75,21.75,67.14,892538,33,19971,-62
2020-09-16 08:45:06,21.98,21.98,21.98,67.40,892453,33,20000,-63
2020-09-16 08:45:46,22.18,22.18,22.18,67.49,890151,33,19957,-62
2020-09-16 08:46:26,22.28,22.28,22.28,67.20,892493,33,19992,-62
2020-09-16 08:47:06,22.38,22.38,22.38,63.35,895663,33,19952,-62
2020-09-16 08:47:46,22.46,22.46,22.46,63.79,892851,33,19960,-61
2020-09-16 08:48:26,22.41,22.41,22.41,65.12,892650,33,19957,-62
2020-09-16 08:49:06,22.44,22.44,22.44,63.40,892630,33,19953,-62
2020-09-16 08:49:46,22.46,22.46,22.46,65.15,889809,33,20351,-63
2020-09-16 08:50:26,22.59,22.59,22.59,63.24,898760,33,19963,-62
2020-09-16 08:51:07,22.72,22.72,22.72,62.43,892838,33,19953,-63
2020-09-16 08:51:47,22.67,22.67,22.67,62.50,899205,33,20319,-63
2020-09-16 08:52:27,22.88,22.88,22.88,61.52,889967,33,19953,-62
2020-09-16 08:53:07,22.85,22.85,22.85,62.12,899106,33,20361,-62
2020-09-16 08:53:47,22.71,22.71,22.71,62.36,899378,33,20031,-65
2020-09-16 08:54:27,22.82,22.82,22.82,61.87,898942,33,19939,-63
2020-09-16 08:55:07,22.87,22.87,22.87,60.52,895661,33,19941,-62
2020-09-16 08:55:47,22.95,22.95,22.95,61.72,895695,33,20386,-62
2020-09-16 08:56:27,22.65,22.65,22.65,61.60,898554,33,19944,-62
2020-09-16 08:57:07,22.69,22.69,22.69,62.09,895782,33,19947,-61
2020-09-16 08:57:47,22.64,22.64,22.64,62.67,901822,32,19946,-62
2020-09-16 08:58:27,22.69,22.69,22.69,63.95,901476,33,19940,-63
2020-09-16 08:59:07,22.84,22.84,22.84,61.54,895347,33,19936,-62
2020-09-16 08:59:47,23.05,23.05,23.05,61.42,895703,33,19966,-62
2020-09-16 09:00:27,23.19,23.19,23.19,60.98,898725,33,19990,-62
2020-09-16 09:01:07,23.31,23.31,23.31,61.06,892427,33,19982,-62
2020-09-16 09:01:47,23.30,23.30,23.30,60.66,895653,33,20377,-62
2020-09-16 09:02:27,22.86,22.86,22.86,62.46,892637,33,19981,-62
2020-09-16 09:03:07,22.71,22.71,22.71,62.17,898463,33,19936,-61
2020-09-16 09:03:47,22.70,22.70,22.70,62.89,898711,33,19951,-61
2020-09-16 09:04:27,22.45,22.45,22.45,63.31,895325,33,20342,-62
2020-09-16 09:05:07,22.28,22.28,22.28,64.18,898586,33,19952,-62
2020-09-16 09:05:47,22.13,22.13,22.13,64.74,895729,33,20047,-62
2020-09-16 09:06:27,22.32,22.32,22.32,65.32,895734,33,19936,-62
2020-09-16 09:07:07,22.63,22.63,22.63,63.75,898702,33,19960,-62
2020-09-16 09:07:47,22.75,22.75,22.75,64.97,898661,33,19986,-62
2020-09-16 09:08:27,22.81,22.81,22.81,63.59,892626,33,19949,-60
2020-09-16 09:09:07,22.70,22.70,22.70,63.94,895534,33,20330,-63
2020-09-16 09:09:47,22.74,22.74,22.74,65.86,895508,33,19952,-61
2020-09-16 09:10:27,22.78,22.78,22.78,64.22,895676,33,19987,-62
2020-09-16 09:11:07,22.66,22.66,22.66,64.47,889265,33,19992,-62
2020-09-16 09:11:47,22.87,22.87,22.87,66.23,889628,33,19953,-62
2020-09-16 09:12:27,23.02,23.02,23.02,65.72,892363,33,19972,-62
2020-09-16 09:13:07,23.22,23.22,23.22,62.16,895306,33,19959,-62
2020-09-16 09:13:47,23.45,23.45,23.45,61.74,898730,33,20389,-62
2020-09-16 09:14:27,23.52,23.52,23.52,60.26,895489,33,19967,-62
2020-09-16 09:15:07,23.39,23.39,23.39,60.88,889555,33,20322,-62
2020-09-16 09:15:47,23.55,23.55,23.55,61.88,892179,33,20384,-62
2020-09-16 09:16:27,23.64,23.64,23.64,61.14,892499,33,20012,-62
2020-09-16 09:17:07,23.75,23.75,23.75,60.18,892515,33,20295,-62
2020-09-16 09:17:47,23.36,23.36,23.36,62.19,895450,33,19933,-62
2020-09-16 09:18:27,23.39,23.39,23.39,62.45,889628,33,19945,-62
2020-09-16 09:19:08,23.30,23.30,23.30,61.89,892617,33,20407,-62
2020-09-16 09:19:48,23.27,23.27,23.27,62.96,895634,33,20008,-62
2020-09-16 09:20:28,23.22,23.22,23.22,62.20,889612,33,20054,-62
2020-09-16 09:21:08,23.10,23.10,23.10,62.62,892507,33,19949,-62
2020-09-16 09:21:48,23.20,23.20,23.20,63.25,892519,33,20005,-62
2020-09-16 09:22:28,23.32,23.32,23.32,63.39,895591,33,20004,-62
2020-09-16 09:23:08,23.63,23.63,23.63,63.10,889325,33,20036,-62
2020-09-16 09:23:48,23.87,23.87,23.87,60.50,892741,33,19952,-60
2020-09-16 09:24:28,23.99,23.99,23.99,59.12,895631,33,19937,-62
2020-09-16 09:25:08,23.97,23.97,23.97,59.18,901575,32,19991,-62
2020-09-16 09:25:48,24.01,24.01,24.01,58.32,904990,32,19935,-63
2020-09-16 09:26:28,24.12,24.12,24.12,58.95,895400,33,19990,-62
2020-09-16 09:27:08,23.51,23.51,23.51,60.02,895325,33,19952,-62
2020-09-16 09:27:48,23.55,23.55,23.55,60.23,895589,33,19952,-62
2020-09-16 09:28:28,23.62,23.62,23.62,59.28,904849,32,19935,-62
2020-09-16 09:29:08,23.89,23.89,23.89,58.06,895525,33,19963,-62
2020-09-16 09:29:48,23.84,23.84,23.84,57.43,892640,33,19956,-62
2020-09-16 09:30:28,23.98,23.98,23.98,56.71,886449,33,19979,-62
2020-09-16 09:31:08,24.14,24.14,24.14,57.34,895417,33,19948,-62
2020-09-16 09:31:48,24.26,24.26,24.26,57.56,895109,33,20397,-62
2020-09-16 09:32:28,24.15,24.15,24.15,58.43,886232,33,19953,-62
2020-09-16 09:33:08,24.23,24.23,24.23,58.11,886523,33,19964,-62
2020-09-16 09:33:48,24.11,24.11,24.11,57.36,892384,33,19937,-62
2020-09-16 09:34:28,24.30,24.30,24.30,57.33,898007,33,19945,-62
2020-09-16 09:35:08,24.44,24.44,24.44,57.18,901527,32,19986,-62
2020-09-16 09:35:48,24.09,24.09,24.09,57.69,901542,32,19991,-62
2020-09-16 09:36:28,23.92,23.92,23.92,58.60,895426,33,19940,-62
2020-09-16 09:37:08,23.82,23.82,23.82,60.64,898570,33,20011,-62
2020-09-16 09:37:48,24.12,24.12,24.12,58.49,895615,33,19947,-62
2020-09-16 09:38:28,24.15,24.15,24.15,58.01,898555,33,19940,-60
2020-09-16 09:39:08,24.15,24.15,24.15,58.38,895680,33,19956,-62
2020-09-16 09:39:48,23.86,23.86,23.86,57.26,898622,33,19936,-62
2020-09-16 09:40:28,23.52,23.52,23.52,58.87,895547,33,20291,-62
2020-09-16 09:41:08,23.57,23.57,23.57,58.71,895258,33,20256,-62
2020-09-16 09:41:48,23.79,23.79,23.79,58.22,898669,33,19940,-62
2020-09-16 09:42:28,23.93,23.93,23.93,57.60,895014,33,19975,-62
2020-09-16 09:43:08,24.24,24.24,24.24,58.02,892527,33,19962,-63
2020-09-16 09:43:48,24.37,24.37,24.37,56.00,889356,33,20354,-61
2020-09-16 09:44:28,24.32,24.32,24.32,56.25,889506,33,20124,-62
2020-09-16 09:45:08,24.55,24.55,24.55,57.25,889404,33,19953,-62
2020-09-16 09:45:48,24.67,24.67,24.67,57.64,889405,33,19941,-62
2020-09-16 09:46:28,24.64,24.64,24.64,56.00,889452,33,19952,-62
2020-09-16 09:47:08,24.50,24.50,24.50,56.41,889199,33,19957,-62
2020-09-16 09:47:48,24.41,24.41,24.41,57.54,892388,33,20335,-63
2020-09-16 09:48:28,24.63,24.63,24.63,54.64,892363,33,20303,-61
2020-09-16 09:49:08,24.74,24.74,24.74,54.42,895480,33,19955,-63
2020-09-16 09:49:48,24.89,24.89,24.89,54.70,892447,33,20281,-62
2020-09-16 09:50:28,24.92,24.92,24.92,55.44,892268,33,19949,-62
2020-09-16 09:51:08,24.74,24.74,24.74,57.70,895215,33,20002,-62
2020-09-16 09:51:48,24.54,24.54,24.54,57.46,892224,33,19948,-62
2020-09-16 09:52:28,24.65,24.65,24.65,55.99,892332,33,20330,-62
2020-09-16 09:53:08,24.91,24.91,24.91,54.04,886314,33,19968,-63
2020-09-16 09:53:48,25.14,25.14,25.14,52.22,889416,33,19964,-63
2020-09-16 09:54:28,25.13,25.13,25.13,54.48,892476,33,20012,-62
2020-09-16 09:55:08,25.03,25.03,25.03,55.42,895342,33,19952,-62
2020-09-16 09:55:48,24.52,24.52,24.52,54.52,898419,33,19987,-62
2020-09-16 09:56:28,24.61,24.61,24.61,54.09,895655,33,19947,-63
2020-09-16 09:57:08,24.64,24.64,24.64,54.84,898477,33,19963,-62
2020-09-16 09:57:48,24.71,24.71,24.71,53.23,895476,33,19964,-63
2020-09-16 09:58:28,24.87,24.87,24.87,53.67,898655,33,19935,-62
2020-09-16 09:59:08,25.05,25.05,25.05,53.76,898609,33,19948,-62
2020-09-16 09:59:48,25.13,25.13,25.13,53.06,895330,33,19936,-63
2020-09-16 10:00:28,25.19,25.19,25.19,53.09,889669,33,19988,-62
2020-09-16 10:01:08,25.32,25.32,25.32,53.08,895372,33,20370,-62
2020-09-16 10:01:48,25.22,25.22,25.22,53.86,892430,33,20374,-63
2020-09-16 10:02:28,25.33,25.33,25.33,54.28,895490,33,19941,-62
2020-09-16 10:03:08,25.49,25.49,25.49,54.30,892607,33,20004,-62
2020-09-16 10:03:48,25.20,25.20,25.20,54.81,898435,33,19955,-62
2020-09-16 10:04:28,24.90,24.90,24.90,56.09,898466,33,19951,-62
2020-09-16 10:05:08,24.20,24.20,24.20,55.13,898465,33,20031,-62
2020-09-16 10:05:48,24.37,24.37,24.37,54.97,898520,33,19936,-62
2020-09-16 10:06:29,24.38,24.38,24.38,56.27,898623,33,19944,-62
2020-09-16 10:07:09,24.48,24.48,24.48,56.94,901630,32,19964,-62
2020-09-16 10:07:49,24.70,24.70,24.70,54.17,898414,33,19976,-62
2020-09-16 10:08:29,25.07,25.07,25.07,53.56,898641,33,20027,-63
2020-09-16 10:09:09,25.26,25.26,25.26,53.42,898197,33,19936,-62
2020-09-16 10:09:49,25.03,25.03,25.03,52.62,895659,33,19983,-63
2020-09-16 10:10:29,25.42,25.42,25.42,52.07,891993,33,19945,-62
2020-09-16 10:11:09,25.56,25.56,25.56,51.21,892370,33,20312,-62
2020-09-16 10:11:49,25.43,25.43,25.43,53.89,889154,33,20264,-62
2020-09-16 10:12:29,25.40,25.40,25.40,52.54,892072,33,19986,-63
2020-09-16 10:13:09,25.69,25.69,25.69,51.86,892163,33,19956,-62
2020-09-16 10:13:49,25.32,25.32,25.32,52.27,892435,33,19950,-62
2020-09-16 10:14:29,25.17,25.17,25.17,54.75,895285,33,20338,-62
2020-09-16 10:15:09,25.25,25.25,25.25,54.36,895384,33,19936,-63
2020-09-16 10:15:49,25.41,25.41,25.41,53.92,895167,33,20025,-63
2020-09-16 10:16:29,25.55,25.55,25.55,51.90,895200,33,19971,-62
2020-09-16 10:17:09,25.60,25.60,25.60,49.74,898476,33,19975,-63
2020-09-16 10:17:49,25.57,25.57,25.57,49.84,901285,32,19983,-62
2020-09-16 10:18:29,25.61,25.61,25.61,50.46,901638,32,19981,-62
2020-09-16 10:19:09,25.71,25.71,25.71,52.41,898581,33,19948,-62
2020-09-16 10:19:49,25.37,25.37,25.37,55.76,895217,33,19956,-62
2020-09-16 10:20:29,25.06,25.06,25.06,53.72,895308,33,20338,-62
2020-09-16 10:21:09,25.10,25.10,25.10,54.16,895341,33,19944,-63
2020-09-16 10:21:49,25.10,25.10,25.10,53.75,895403,33,19986,-63
2020-09-16 10:22:29,25.44,25.44,25.44,52.31,895296,33,20003,-62
2020-09-16 10:23:09,25.63,25.63,25.63,50.87,895229,33,19948,-62
2020-09-16 10:23:49,25.68,25.68,25.68,51.48,898002,33,20271,-62
2020-09-16 10:24:29,25.29,25.29,25.29,54.41,898211,33,19978,-62
2020-09-16 10:25:09,25.41,25.41,25.41,52.62,898433,33,19940,-62
2020-09-16 10:25:49,25.34,25.34,25.34,52.73,895078,33,19951,-62
2020-09-16 10:26:29,24.76,24.76,24.76,52.60,898286,33,19944,-62
2020-09-16 10:27:09,24.60,24.60,24.60,53.50,898449,33,19971,-62
2020-09-16 10:27:49,24.62,24.62,24.62,54.71,898289,33,19956,-62
2020-09-16 10:28:29,24.77,24.77,24.77,53.95,898649,33,19944,-62
2020-09-16 10:29:09,25.08,25.08,25.08,52.97,892221,33,20334,-62
2020-09-16 10:29:49,25.07,25.07,25.07,53.28,892017,33,19947,-62
2020-09-16 10:30:29,24.95,24.95,24.95,55.94,892512,33,19984,-62
2020-09-16 10:31:09,25.02,25.02,25.02,56.18,898202,33,19966,-62
2020-09-16 10:31:49,24.91,24.91,24.91,53.59,901556,32,19939,-62
2020-09-16 10:32:29,24.42,24.42,24.42,54.63,892433,33,19956,-62
2020-09-16 10:33:09,24.40,24.40,24.40,54.78,892326,33,19976,-62
2020-09-16 10:33:49,24.66,24.66,24.66,54.80,895442,33,19941,-62
2020-09-16 10:34:29,24.88,24.88,24.88,54.57,901468,32,19943,-62
2020-09-16 10:35:09,25.01,25.01,25.01,54.88,898289,33,19952,-62
2020-09-16 10:35:51,24.93,24.93,24.93,54.56,898160,33,19952,-62
2020-09-16 10:36:31,24.83,24.83,24.83,52.53,895310,33,19937,-62
2020-09-16 10:37:12,24.81,24.81,24.81,52.01,889149,33,20403,-62
2020-09-16 10:37:52,24.85,24.85,24.85,52.42,892309,33,19936,-63
2020-09-16 10:38:32,24.67,24.67,24.67,52.45,895187,33,19944,-62
2020-09-16 10:39:13,24.61,24.61,24.61,53.34,894969,33,19957,-62
2020-09-16 10:39:53,24.71,24.71,24.71,53.05,892396,33,20330,-62
2020-09-16 10:40:33,24.88,24.88,24.88,53.00,895434,33,19944,-62
2020-09-16 10:41:14,24.80,24.80,24.80,54.21,895219,33,20362,-62
2020-09-16 10:41:54,24.83,24.83,24.83,54.00,892367,33,19936,-61
2020-09-16 10:42:34,24.70,24.70,24.70,56.55,898392,33,19978,-62
2020-09-16 10:43:14,24.74,24.74,24.74,55.99,898331,33,20349,-62
2020-09-16 10:43:54,24.94,24.94,24.94,53.13,892074,33,19967,-62
2020-09-16 10:44:35,25.14,25.14,25.14,52.46,895306,33,19948,-62
2020-09-16 10:45:15,24.92,24.92,24.92,56.36,900942,32,20384,-62
2020-09-16 10:45:55,24.97,24.97,24.97,52.37,898318,33,19974,-62
2020-09-16 10:46:35,25.12,25.12,25.12,52.78,895362,33,20015,-62
2020-09-16 10:47:15,25.15,25.15,25.15,53.13,888759,33,19937,-63
2020-09-16 10:47:55,25.14,25.14,25.14,54.41,889282,33,19961,-62
2020-09-16 10:48:35,25.49,25.49,25.49,51.39,892375,33,19963,-62
2020-09-16 10:49:15,25.65,25.65,25.65,51.75,892099,33,20367,-62
2020-09-16 10:49:55,25.65,25.65,25.65,51.01,892282,33,19944,-62
2020-09-16 10:50:35,25.62,25.62,25.62,52.06,895013,33,20326,-62
2020-09-16 10:51:15,25.60,25.60,25.60,51.05,898244,33,19987,-62
2020-09-16 10:51:55,25.33,25.33,25.33,52.50,898361,33,20059,-62
2020-09-16 10:52:35,25.22,25.22,25.22,52.66,895261,33,19933,-62
2020-09-16 10:53:15,25.34,25.34,25.34,53.24,895340,33,19936,-62
2020-09-16 10:53:56,25.31,25.31,25.31,54.69,892334,33,20354,-62
2020-09-16 10:54:37,25.20,25.20,25.20,52.54,895341,33,19974,-62
2020-09-16 10:55:17,25.41,25.41,25.41,52.45,895239,33,19937,-62
2020-09-16 10:55:57,25.56,25.56,25.56,52.19,895181,33,19951,-62
2020-09-16 10:56:37,25.45,25.45,25.45,53.97,901455,32,19940,-62
2020-09-16 10:57:17,25.42,25.42,25.42,52.84,897960,33,19940,-62
2020-09-16 10:57:57,25.35,25.35,25.35,53.54,895290,33,19950,-62
2020-09-16 10:58:37,25.56,25.56,25.56,51.76,889175,33,19991,-62
2020-09-16 10:59:18,25.76,25.76,25.76,50.54,895250,33,19936,-63
2020-09-16 10:59:58,25.52,25.52,25.52,53.01,895383,33,19964,-62
2020-09-16 11:00:38,25.42,25.42,25.42,55.15,898171,33,19946,-62
2020-09-16 11:01:18,25.52,25.52,25.52,54.06,895016,33,19936,-63
2020-09-16 11:02:00,25.77,25.77,25.77,50.71,892358,33,20012,-62
2020-09-16 11:02:40,25.92,25.92,25.92,49.87,891876,33,19945,-62
2020-09-16 11:03:20,25.60,25.60,25.60,51.85,895463,33,19937,-62
2020-09-16 11:04:00,25.38,25.38,25.38,53.20,898325,33,20007,-62
2020-09-16 11:04:40,25.22,25.22,25.22,52.11,901304,32,20302,-62
2020-09-16 11:05:21,24.98,24.98,24.98,52.70,895021,33,19940,-62
2020-09-16 11:06:01,25.04,25.04,25.04,52.51,892250,33,20052,-62
2020-09-16 11:06:41,24.79,24.79,24.79,52.51,889158,33,19984,-62
2020-09-16 11:07:21,25.11,25.11,25.11,51.12,892242,33,19940,-62
2020-09-16 11:08:01,24.95,24.95,24.95,53.51,892250,33,20075,-62
2020-09-16 11:08:41,25.27,25.27,25.27,53.86,895063,33,19951,-63
2020-09-16 11:09:21,25.28,25.28,25.28,53.26,895118,33,20332,-62
2020-09-16 11:10:01,25.69,25.69,25.69,54.40,892208,33,19952,-62
2020-09-16 11:10:41,26.02,26.02,26.02,50.29,892091,33,20350,-62
2020-09-16 11:11:21,25.61,25.61,25.61,51.92,892045,33,19944,-62
2020-09-16 11:12:01,25.77,25.77,25.77,51.74,889271,33,20029,-62
2020-09-16 11:12:41,25.79,25.79,25.79,51.48,892321,33,19980,-62
2020-09-16 11:13:21,25.87,25.87,25.87,51.19,892023,33,19976,-62
2020-09-16 11:14:01,25.50,25.50,25.50,53.03,892455,33,19937,-62
2020-09-16 11:14:41,25.56,25.56,25.56,53.50,898209,33,19954,-62
2020-09-16 11:15:21,25.67,25.67,25.67,52.72,901343,32,19944,-63
2020-09-16 11:16:02,25.52,25.52,25.52,53.48,898155,33,20035,-62
2020-09-16 11:16:42,25.63,25.63,25.63,52.75,895077,33,19940,-62
2020-09-16 11:17:22,25.11,25.11,25.11,52.98,898022,33,19936,-62
2020-09-16 11:18:02,24.88,24.88,24.88,53.07,894874,33,20381,-62
2020-09-16 11:18:42,25.21,25.21,25.21,52.46,898155,33,20327,-62
2020-09-16 11:19:22,24.98,24.98,24.98,53.18,895286,33,20300,-62
2020-09-16 11:20:02,25.24,25.24,25.24,53.22,901143,32,19932,-63
2020-09-16 11:20:42,25.83,25.83,25.83,51.55,898402,33,19960,-62
2020-09-16 11:21:22,26.06,26.06,26.06,50.14,898332,33,19989,-62
2020-09-16 11:22:02,25.82,25.82,25.82,50.43,898472,33,20275,-62
2020-09-16 11:22:42,26.18,26.18,26.18,48.74,898188,33,20002,-62
2020-09-16 11:23:22,26.03,26.03,26.03,48.93,898283,33,20014,-62
2020-09-16 11:24:02,26.08,26.08,26.08,50.21,901457,32,19944,-62
2020-09-16 11:24:42,25.80,25.80,25.80,53.10,901304,32,20038,-63
2020-09-16 11:25:22,25.84,25.84,25.84,50.51,898432,33,20255,-62
2020-09-16 11:26:02,25.31,25.31,25.31,52.82,895292,33,19950,-62
2020-09-16 11:26:42,25.10,25.10,25.10,52.96,897800,33,20046,-62
2020-09-16 11:27:22,25.01,25.01,25.01,53.30,898206,33,19948,-63
2020-09-16 11:28:02,24.76,24.76,24.76,52.52,901165,33,19951,-62
2020-09-16 11:28:42,24.76,24.76,24.76,53.40,901256,33,20435,-62
2020-09-16 11:29:22,24.87,24.87,24.87,52.11,895303,33,19943,-63
2020-09-16 11:30:02,25.09,25.09,25.09,50.53,892251,33,20399,-62
2020-09-16 11:30:42,25.25,25.25,25.25,51.13,892085,33,19995,-62
2020-09-16 11:31:22,25.61,25.61,25.61,50.22,895188,33,19951,-63
2020-09-16 11:32:03,25.76,25.76,25.76,53.35,892085,33,19960,-62
2020-09-16 11:32:43,25.83,25.83,25.83,52.80,895344,33,19949,-62
2020-09-16 11:33:23,26.14,26.14,26.14,51.27,895362,33,19950,-62
2020-09-16 11:34:04,26.70,26.70,26.70,47.73,898323,33,19936,-62
2020-09-16 11:34:44,26.76,26.76,26.76,48.96,895301,33,19975,-63
2020-09-16 11:35:24,27.09,27.09,27.09,45.69,895367,33,20387,-62
2020-09-16 11:36:04,27.12,27.12,27.12,46.35,894993,33,20405,-62
2020-09-16 11:36:44,27.46,27.46,27.46,46.91,894920,33,19941,-62
2020-09-16 11:37:24,27.99,27.99,27.99,44.66,889253,33,19937,-62
2020-09-16 11:38:04,27.70,27.70,27.70,45.84,891781,33,19937,-62
2020-09-16 11:38:44,27.01,27.01,27.01,46.64,891815,33,19951,-64
2020-09-16 11:39:24,27.22,27.22,27.22,46.43,895282,33,19959,-62
2020-09-16 11:40:04,27.51,27.51,27.51,46.19,898388,33,19947,-62
2020-09-16 11:40:44,27.24,27.24,27.24,46.74,901095,33,19950,-61
2020-09-16 11:41:24,28.53,28.53,28.53,42.47,898393,33,19940,-62
2020-09-16 11:42:04,27.62,27.62,27.62,43.94,892080,33,20388,-63
2020-09-16 11:42:44,27.55,27.55,27.55,45.79,889179,33,20252,-63
2020-09-16 11:43:24,27.68,27.68,27.68,45.30,886321,33,19937,-64
2020-09-16 11:44:04,27.74,27.74,27.74,45.69,888991,33,20261,-62
2020-09-16 11:44:44,27.04,27.04,27.04,46.85,898002,33,19966,-62
2020-09-16 11:45:24,27.90,27.90,27.90,44.61,898196,33,20328,-63
2020-09-16 11:46:04,27.88,27.88,27.88,44.89,898352,33,19939,-63
2020-09-16 11:46:44,27.72,27.72,27.72,47.39,895171,33,19954,-63
2020-09-16 11:47:24,27.80,27.80,27.80,47.18,892123,33,20332,-62
2020-09-16 11:48:04,27.90,27.90,27.90,45.67,892368,33,19952,-62
2020-09-16 11:48:44,26.69,26.69,26.69,46.06,892206,33,19951,-62
2020-09-16 11:49:24,27.08,27.08,27.08,45.96,894889,33,20327,-63
2020-09-16 11:50:04,27.95,27.95,27.95,44.49,895564,33,19969,-63
2020-09-16 11:50:44,27.69,27.69,27.69,46.28,898846,33,19943,-62
2020-09-16 11:51:24,27.27,27.27,27.27,46.79,901865,32,20294,-63
2020-09-16 11:52:04,27.66,27.66,27.66,45.94,902160,32,19936,-63
2020-09-16 11:52:45,27.70,27.70,27.70,46.67,901910,32,20275,-61
2020-09-16 11:53:25,27.16,27.16,27.16,46.61,901981,32,19935,-62
2020-09-16 11:54:05,26.85,26.85,26.85,46.88,898919,33,19944,-63
2020-09-16 11:54:45,26.58,26.58,26.58,47.79,895845,33,19987,-62
2020-09-16 11:55:25,26.83,26.83,26.83,47.65,899004,33,19960,-64
2020-09-16 11:56:05,26.83,26.83,26.83,47.48,895578,33,19963,-62
2020-09-16 11:56:45,27.15,27.15,27.15,46.61,892713,33,19948,-62
2020-09-16 11:57:25,27.59,27.59,27.59,46.49,892727,33,20385,-62
2020-09-16 11:58:05,28.02,28.02,28.02,45.89,895481,33,19988,-63
2020-09-16 11:58:45,28.02,28.02,28.02,45.88,895884,33,20303,-62
2020-09-16 11:59:25,27.95,27.95,27.95,46.94,895862,33,19971,-63
2020-09-16 12:00:05,28.34,28.34,28.34,45.18,892414,33,19951,-63
2020-09-16 12:00:46,27.80,27.80,27.80,47.14,895707,33,19972,-62
2020-09-16 12:01:26,27.95,27.95,27.95,47.28,892405,33,19979,-63
2020-09-16 12:02:06,28.34,28.34,28.34,45.13,895784,33,19936,-63
2020-09-16 12:02:46,28.98,28.98,28.98,43.23,892736,33,19936,-62
2020-09-16 12:03:26,28.03,28.03,28.03,45.05,895877,33,20391,-62
2020-09-16 12:04:06,27.86,27.86,27.86,46.39,895790,33,20330,-63
2020-09-16 12:04:46,28.19,28.19,28.19,44.81,901466,33,20316,-62
2020-09-16 12:05:27,27.52,27.52,27.52,47.17,901944,32,20305,-62
2020-09-16 12:06:07,27.39,27.39,27.39,47.38,898891,33,20358,-62
2020-09-16 12:06:47,27.65,27.65,27.65,47.03,898746,33,19959,-62
2020-09-16 12:07:28,28.04,28.04,28.04,45.49,898883,33,19975,-63
2020-09-16 12:08:08,29.00,29.00,29.00,43.60,901925,32,20072,-62
2020-09-16 12:08:49,29.02,29.02,29.02,44.59,902004,32,20011,-62
2020-09-16 12:09:29,29.71,29.71,29.71,43.80,895791,33,20004,-57
2020-09-16 12:10:09,28.91,28.91,28.91,45.75,895563,33,19960,-60
2020-09-16 12:10:49,29.84,29.84,29.84,40.61,895676,33,20376,-58
2020-09-16 12:11:31,29.91,29.91,29.91,40.51,898756,33,19936,-59
2020-09-16 12:12:11,28.57,28.57,28.57,42.47,901840,32,20015,-60
2020-09-16 12:12:51,28.40,28.40,28.40,43.06,898421,33,19951,-60
2020-09-16 12:13:31,28.38,28.38,28.38,43.76,901878,32,19935,-62
2020-09-16 12:14:11,29.12,29.12,29.12,41.87,898831,33,20372,-58
2020-09-16 12:14:51,29.80,29.80,29.80,40.26,898781,33,19956,-59
2020-09-16 12:15:31,30.36,30.36,30.36,38.63,895392,33,19944,-59
2020-09-16 12:16:11,30.13,30.13,30.13,39.62,898910,33,20321,-59
2020-09-16 12:16:51,29.99,29.99,29.99,41.06,898513,33,19940,-59
2020-09-16 12:17:31,29.85,29.85,29.85,41.36,898811,33,19982,-60
2020-09-16 12:18:11,28.70,28.70,28.70,39.77,892349,33,19964,-59
2020-09-16 12:18:51,28.49,28.49,28.49,39.55,892681,33,19952,-58
2020-09-16 12:19:31,28.19,28.19,28.19,40.31,889867,33,19956,-56
2020-09-16 12:20:11,27.37,27.37,27.37,41.30,898544,33,19936,-60
2020-09-16 12:20:51,27.00,27.00,27.00,41.44,901547,32,20262,-59
2020-09-16 12:21:32,27.29,27.29,27.29,41.33,901789,32,19940,-60
2020-09-16 12:22:12,27.54,27.54,27.54,41.19,895895,33,19957,-59
2020-09-16 12:22:52,27.87,27.87,27.87,41.35,895457,33,19939,-59
2020-09-16 12:23:32,28.01,28.01,28.01,38.68,898824,33,19983,-58
2020-09-16 12:24:13,28.24,28.24,28.24,38.41,895758,33,20442,-59
2020-09-16 12:24:53,28.04,28.04,28.04,38.62,895630,33,20359,-59
2020-09-16 12:25:33,28.86,28.86,28.86,37.66,889710,33,20051,-59
2020-09-16 12:26:13,29.26,29.26,29.26,38.35,889705,33,19941,-61
2020-09-16 12:26:53,29.08,29.08,29.08,38.00,889230,33,20382,-61
2020-09-16 12:27:33,29.14,29.14,29.14,38.38,889768,33,19956,-59
2020-09-16 12:28:13,28.54,28.54,28.54,38.36,889667,33,19998,-59
2020-09-16 12:28:53,28.50,28.50,28.50,42.26,895623,33,20408,-59
2020-09-16 12:29:33,28.97,28.97,28.97,39.07,898712,33,20318,-59
2020-09-16 12:30:13,29.16,29.16,29.16,37.67,901829,32,20361,-60
2020-09-16 12:30:53,29.84,29.84,29.84,36.63,895633,33,19940,-60
2020-09-16 12:31:33,30.14,30.14,30.14,36.14,895640,33,20352,-62
2020-09-16 12:32:14,30.36,30.36,30.36,35.26,892493,33,19956,-60
2020-09-16 12:32:54,30.48,30.48,30.48,35.25,892470,33,19995,-61
2020-09-16 12:33:34,29.98,29.98,29.98,37.02,892721,33,20005,-61
2020-09-16 12:34:14,29.96,29.96,29.96,38.95,895664,33,19991,-61
2020-09-16 12:34:54,29.75,29.75,29.75,37.20,892273,33,19980,-60
2020-09-16 12:35:34,29.98,29.98,29.98,37.10,892702,33,20043,-60
2020-09-16 12:36:14,30.55,30.55,30.55,36.59,892350,33,19937,-61
2020-09-16 12:36:54,30.93,30.93,30.93,36.93,889345,33,19972,-62
2020-09-16 12:37:34,30.32,30.32,30.32,38.45,889793,33,19952,-61
2020-09-16 12:38:14,29.98,29.98,29.98,38.54,892620,33,20335,-59
2020-09-16 12:38:54,30.03,30.03,30.03,39.71,898808,33,19982,-58
2020-09-16 12:39:34,30.06,30.06,30.06,38.85,895853,33,20007,-60
2020-09-16 12:40:14,30.86,30.86,30.86,36.69,892536,33,19967,-60
2020-09-16 12:40:54,30.97,30.97,30.97,36.79,895441,33,20031,-59
2020-09-16 12:41:34,31.13,31.13,31.13,36.11,892606,33,19957,-61
2020-09-16 12:42:14,30.82,30.82,30.82,37.11,892440,33,19979,-61
2020-09-16 12:42:54,30.85,30.85,30.85,35.41,892539,33,20327,-60
2020-09-16 12:43:34,30.48,30.48,30.48,36.93,889711,33,19949,-59
2020-09-16 12:44:14,31.17,31.17,31.17,35.88,892560,33,19941,-59
2020-09-16 12:44:54,31.14,31.14,31.14,35.57,895586,33,19991,-60
2020-09-16 12:45:34,31.15,31.15,31.15,36.70,898947,33,19936,-59
2020-09-16 12:46:14,31.48,31.48,31.48,35.78,901880,32,20330,-60
2020-09-16 12:46:54,31.55,31.55,31.55,34.98,905018,32,19972,-60
2020-09-16 12:47:34,31.43,31.43,31.43,35.72,895572,33,19953,-60
2020-09-16 12:48:14,31.03,31.03,31.03,35.69,895498,33,19936,-58
2020-09-16 12:48:54,30.68,30.68,30.68,36.87,889442,33,19952,-61
2020-09-16 12:49:34,30.99,30.99,30.99,36.50,895299,33,20331,-62
2020-09-16 12:50:15,30.58,30.58,30.58,38.93,889652,33,20372,-62
2020-09-16 12:50:55,30.78,30.78,30.78,36.86,892611,33,20365,-60
2020-09-16 12:51:35,30.13,30.13,30.13,38.73,895655,33,20367,-60
2020-09-16 12:52:16,29.99,29.99,29.99,39.43,895768,33,20365,-62
2020-09-16 12:52:56,29.72,29.72,29.72,40.07,895113,33,20008,-61
2020-09-16 12:53:36,29.35,29.35,29.35,41.81,901875,32,19958,-60
2020-09-16 12:54:16,30.13,30.13,30.13,38.66,898334,33,20322,-59
2020-09-16 12:54:56,29.86,29.86,29.86,39.44,895515,33,19933,-61
2020-09-16 12:55:36,29.61,29.61,29.61,39.42,895589,33,19936,-61
2020-09-16 12:56:16,29.82,29.82,29.82,38.99,897949,33,19981,-58
2020-09-16 12:56:56,29.18,29.18,29.18,41.56,898550,33,19936,-59
2020-09-16 12:57:36,28.15,28.15,28.15,42.42,894670,33,20291,-60
2020-09-16 12:58:16,27.88,27.88,27.88,44.05,898821,33,19936,-57
2020-09-16 12:58:56,27.62,27.62,27.62,44.54,894825,33,19955,-59
2020-09-16 12:59:36,27.31,27.31,27.31,45.63,892802,33,19937,-60
2020-09-16 13:00:16,27.49,27.49,27.49,44.34,895782,33,20259,-59
2020-09-16 13:00:56,27.18,27.18,27.18,45.50,895591,33,19992,-59
2020-09-16 13:01:36,27.03,27.03,27.03,46.68,895085,33,19937,-59
2020-09-16 13:02:16,26.84,26.84,26.84,46.59,898562,33,20074,-59
2020-09-16 13:02:58,26.73,26.73,26.73,47.06,898646,33,19936,-59
2020-09-16 13:03:38,26.89,26.89,26.89,46.15,898857,33,20267,-58
2020-09-16 13:04:18,26.51,26.51,26.51,47.73,892721,33,19937,-59
2020-09-16 13:04:58,26.28,26.28,26.28,47.74,889461,33,20367,-59
2020-09-16 13:05:38,26.23,26.23,26.23,48.72,889687,33,20260,-59
2020-09-16 13:06:18,26.27,26.27,26.27,48.88,892726,33,19940,-58
2020-09-16 13:06:58,25.99,25.99,25.99,48.64,892266,33,20009,-59
2020-09-16 13:07:38,25.80,25.80,25.80,49.75,895628,33,20044,-59
2020-09-16 13:08:18,25.67,25.67,25.67,51.39,892704,33,20000,-59
2020-09-16 13:08:59,25.52,25.52,25.52,51.39,895357,33,20393,-59
2020-09-16 13:09:39,25.40,25.40,25.40,51.01,889184,33,20083,-59
2020-09-16 13:10:21,25.54,25.54,25.54,50.19,889677,33,20316,-59
2020-09-16 13:11:01,25.26,25.26,25.26,50.99,886470,33,19993,-61
2020-09-16 13:11:41,25.27,25.27,25.27,51.10,892575,33,20345,-60
2020-09-16 13:12:21,25.18,25.18,25.18,50.97,892670,33,19941,-61
2020-09-16 13:13:01,25.01,25.01,25.01,51.73,895396,33,19983,-60
2020-09-16 13:13:41,25.10,25.10,25.10,51.11,895705,33,19936,-62
2020-09-16 13:14:21,25.09,25.09,25.09,51.54,889192,33,19955,-60
2020-09-16 13:15:01,25.07,25.07,25.07,51.68,892483,33,20012,-59
2020-09-16 13:15:41,24.77,24.77,24.77,52.70,892393,33,19936,-61
2020-09-16 13:16:21,24.97,24.97,24.97,51.85,892416,33,19992,-60
2020-09-16 13:17:01,24.88,24.88,24.88,52.60,892418,33,20034,-61
2020-09-16 13:17:41,24.82,24.82,24.82,54.22,889549,33,19952,-59
2020-09-16 13:18:21,24.93,24.93,24.93,52.88,889557,33,19937,-59
2020-09-16 13:19:01,25.21,25.21,25.21,52.34,892385,33,19978,-58
2020-09-16 13:19:41,25.34,25.34,25.34,51.69,895403,33,19946,-59
2020-09-16 13:20:21,25.56,25.56,25.56,50.31,895295,33,19944,-59
2020-09-16 13:21:01,25.74,25.74,25.74,50.65,895477,33,20392,-60
2020-09-16 13:21:41,25.99,25.99,25.99,49.49,895576,33,20362,-60
2020-09-16 13:22:21,26.10,26.10,26.10,50.41,892476,33,20008,-60
2020-09-16 13:23:01,26.55,26.55,26.55,48.99,895290,33,19971,-61
2020-09-16 13:23:41,26.92,26.92,26.92,46.53,892402,33,20040,-60
2020-09-16 13:24:21,27.28,27.28,27.28,45.75,892204,33,20333,-60
2020-09-16 13:25:01,27.63,27.63,27.63,44.53,889182,33,19949,-60
2020-09-16 13:25:41,27.85,27.85,27.85,44.57,892324,33,19966,-61
2020-09-16 13:26:21,28.06,28.06,28.06,44.28,886444,33,19937,-61
2020-09-16 13:27:01,28.06,28.06,28.06,44.05,889165,33,20020,-62
2020-09-16 13:27:41,28.20,28.20,28.20,44.22,889546,33,19941,-59
2020-09-16 13:28:21,28.33,28.33,28.33,43.23,895490,33,20310,-59
2020-09-16 13:29:02,28.16,28.16,28.16,44.00,895279,33,19999,-61
2020-09-16 13:29:43,28.50,28.50,28.50,43.75,892385,33,19944,-59
2020-09-16 13:30:24,28.48,28.48,28.48,44.09,892650,33,19941,-60
2020-09-16 13:31:04,28.70,28.70,28.70,43.25,889169,33,19952,-58
2020-09-16 13:31:45,28.82,28.82,28.82,43.10,889583,33,19971,-60
2020-09-16 13:32:25,29.10,29.10,29.10,43.47,889636,33,20376,-59
2020-09-16 13:33:05,29.49,29.49,29.49,42.91,892471,33,20008,-59
2020-09-16 13:33:47,29.54,29.54,29.54,42.91,892553,33,19989,-62
2020-09-16 13:34:27,29.78,29.78,29.78,41.08,892722,33,19948,-59
2020-09-16 13:35:07,30.15,30.15,30.15,39.68,892441,33,20347,-58
2020-09-16 13:35:47,30.08,30.08,30.08,39.44,892469,33,20019,-59
2020-09-16 13:36:27,30.48,30.48,30.48,38.69,892630,33,19962,-59
2020-09-16 13:37:07,30.95,30.95,30.95,37.06,894869,33,20365,-61
2020-09-16 13:37:47,29.91,29.91,29.91,39.30,898604,33,19936,-59
2020-09-16 13:38:27,29.97,29.97,29.97,39.59,898762,33,19955,-57
2020-09-16 13:39:07,30.17,30.17,30.17,39.92,892286,33,19941,-60
2020-09-16 13:39:47,30.54,30.54,30.54,38.72,892336,33,19974,-57
2020-09-16 13:40:27,31.29,31.29,31.29,37.16,892465,33,20335,-58
2020-09-16 13:41:07,31.14,31.14,31.14,37.71,895334,33,20323,-60
2020-09-16 13:41:47,31.19,31.19,31.19,37.77,892477,33,19992,-60
2020-09-16 13:42:27,31.06,31.06,31.06,36.77,891853,33,19964,-60
2020-09-16 13:43:07,29.41,29.41,29.41,39.96,895454,33,19967,-59
2020-09-16 13:43:47,29.85,29.85,29.85,39.45,898580,33,19952,-59
2020-09-16 13:44:27,30.62,30.62,30.62,38.65,898715,33,20256,-60
2020-09-16 13:45:07,30.80,30.80,30.80,38.87,895286,33,19940,-60
2020-09-16 13:45:47,30.83,30.83,30.83,39.03,895499,33,20367,-60
2020-09-16 13:46:27,30.44,30.44,30.44,39.50,898704,33,19939,-60
2020-09-16 13:47:07,29.03,29.03,29.03,40.88,898474,33,19959,-59
2020-09-16 13:47:47,28.49,28.49,28.49,42.23,895612,33,20004,-59
2020-09-16 13:48:27,28.87,28.87,28.87,41.92,895506,33,20024,-59
2020-09-16 13:49:07,28.72,28.72,28.72,42.29,895340,33,19975,-59
2020-09-16 13:49:47,28.40,28.40,28.40,43.09,898624,33,19936,-61
2020-09-16 13:50:28,28.02,28.02,28.02,43.40,898159,33,19948,-59
2020-09-16 13:51:08,27.75,27.75,27.75,44.32,895333,33,20351,-58
2020-09-16 13:51:48,28.16,28.16,28.16,43.22,892610,33,19945,-60
2020-09-16 13:52:28,28.39,28.39,28.39,42.92,895530,33,20322,-59
2020-09-16 13:53:08,27.88,27.88,27.88,46.13,895104,33,19936,-58
2020-09-16 13:53:48,27.39,27.39,27.39,46.33,898756,33,20023,-59
2020-09-16 13:54:28,27.11,27.11,27.11,45.59,895628,33,20036,-59
2020-09-16 13:55:08,27.03,27.03,27.03,45.80,895275,33,19966,-59
2020-09-16 13:55:48,27.25,27.25,27.25,45.98,898544,33,19937,-59
2020-09-16 13:56:28,27.39,27.39,27.39,45.79,898611,33,20027,-58
2020-09-16 13:57:08,27.56,27.56,27.56,45.15,898356,33,19987,-58
2020-09-16 13:57:48,27.34,27.34,27.34,46.04,895161,33,20311,-61
2020-09-16 13:58:28,27.35,27.35,27.35,47.01,901568,32,20376,-59
2020-09-16 13:59:08,27.42,27.42,27.42,45.77,898391,33,19947,-58
2020-09-16 13:59:48,27.71,27.71,27.71,44.16,895577,33,19940,-58
2020-09-16 14:00:28,27.49,27.49,27.49,45.12,898510,33,19995,-60
2020-09-16 14:01:08,27.52,27.52,27.52,45.55,898462,33,20336,-59
2020-09-16 14:01:50,27.72,27.72,27.72,45.74,898579,33,20334,-58
2020-09-16 14:02:30,26.97,26.97,26.97,45.86,895561,33,20252,-59
2020-09-16 14:03:10,26.65,26.65,26.65,46.91,895326,33,19983,-58
2020-09-16 14:03:50,26.23,26.23,26.23,47.99,892401,33,19947,-59
2020-09-16 14:04:30,26.35,26.35,26.35,47.97,898463,33,20319,-55
2020-09-16 14:05:10,26.25,26.25,26.25,49.15,895367,33,20295,-57
2020-09-16 14:05:51,26.34,26.34,26.34,48.24,892639,33,19977,-58
2020-09-16 14:06:31,26.55,26.55,26.55,47.73,892500,33,19949,-59
2020-09-16 14:07:11,26.54,26.54,26.54,48.75,898471,33,19940,-58
2020-09-16 14:07:51,26.70,26.70,26.70,49.71,895522,33,19984,-56
2020-09-16 14:08:31,26.50,26.50,26.50,49.28,892443,33,20381,-59
2020-09-16 14:09:11,26.70,26.70,26.70,49.39,895368,33,20338,-59
2020-09-16 14:09:51,26.74,26.74,26.74,47.73,895527,33,20422,-58
2020-09-16 14:10:31,26.67,26.67,26.67,47.88,892444,33,20339,-58
2020-09-16 14:11:11,26.36,26.36,26.36,48.96,889394,33,20321,-59
2020-09-16 14:11:51,26.36,26.36,26.36,48.36,895483,33,19937,-59
2020-09-16 14:12:31,26.36,26.36,26.36,47.74,898252,33,19936,-57
2020-09-16 14:13:11,26.68,26.68,26.68,46.94,898262,33,19946,-59
2020-09-16 14:13:51,26.97,26.97,26.97,46.32,898705,33,19970,-59
2020-09-16 14:14:31,27.14,27.14,27.14,46.16,901447,32,19999,-59
2020-09-16 14:15:11,27.39,27.39,27.39,45.88,895314,33,19944,-59
2020-09-16 14:15:51,26.93,26.93,26.93,50.33,895374,33,19947,-60
2020-09-16 14:16:31,26.99,26.99,26.99,48.72,895220,33,19951,-59
2020-09-16 14:17:11,26.64,26.64,26.64,47.71,895266,33,19940,-60
2020-09-16 14:17:51,26.42,26.42,26.42,47.94,895423,33,19937,-59
2020-09-16 14:18:31,26.33,26.33,26.33,48.86,892160,33,20355,-61
2020-09-16 14:19:11,26.54,26.54,26.54,49.39,895293,33,19940,-60
2020-09-16 14:19:51,26.66,26.66,26.66,48.03,892267,33,19940,-59
2020-09-16 14:20:31,26.69,26.69,26.69,48.74,892186,33,20370,-57
2020-09-16 14:21:11,26.83,26.83,26.83,46.88,892242,33,19937,-61
2020-09-16 14:21:51,26.74,26.74,26.74,48.67,892328,33,19941,-61
2020-09-16 14:22:31,27.06,27.06,27.06,47.40,892327,33,19965,-61
2020-09-16 14:23:11,26.94,26.94,26.94,47.56,892291,33,19937,-59
2020-09-16 14:23:51,27.10,27.10,27.10,46.45,898364,33,19951,-61
2020-09-16 14:24:31,26.90,26.90,26.90,48.31,895056,33,20044,-57
2020-09-16 14:25:11,26.95,26.95,26.95,46.44,901404,32,19944,-59
2020-09-16 14:25:54,26.58,26.58,26.58,47.77,898602,33,19940,-59
2020-09-16 14:26:34,26.02,26.02,26.02,49.05,898427,33,19982,-60
2020-09-16 14:27:14,25.96,25.96,25.96,48.96,898447,33,19999,-61
2020-09-16 14:27:54,26.22,26.22,26.22,48.24,901579,32,19936,-59
2020-09-16 14:28:34,26.42,26.42,26.42,48.21,898563,33,19986,-59
2020-09-16 14:29:14,26.35,26.35,26.35,49.07,895276,33,20007,-60
2020-09-16 14:29:54,26.19,26.19,26.19,48.72,895302,33,19967,-59
2020-09-16 14:30:34,26.32,26.32,26.32,48.45,895382,33,19975,-59
2020-09-16 14:31:15,26.26,26.26,26.26,49.44,895142,33,19964,-59
2020-09-16 14:31:55,26.52,26.52,26.52,48.42,895035,33,19948,-59
2020-09-16 14:32:36,26.34,26.34,26.34,49.75,895245,33,20023,-59
2020-09-16 14:33:16,26.40,26.40,26.40,50.80,889189,33,20321,-57
2020-09-16 14:33:56,26.54,26.54,26.54,48.87,892010,33,19951,-61
2020-09-16 14:34:36,26.27,26.27,26.27,49.56,892224,33,19975,-60
2020-09-16 14:35:16,26.20,26.20,26.20,50.04,895129,33,19958,-60
2020-09-16 14:35:56,26.31,26.31,26.31,49.46,895297,33,19971,-61
2020-09-16 14:36:36,26.42,26.42,26.42,48.69,898155,33,19935,-60
2020-09-16 14:37:16,26.20,26.20,26.20,51.21,898302,33,19936,-61
2020-09-16 14:37:56,26.21,26.21,26.21,50.72,895449,33,19936,-59
2020-09-16 14:38:36,26.31,26.31,26.31,49.43,895288,33,20352,-61
2020-09-16 14:39:16,26.47,26.47,26.47,48.97,892396,33,19954,-57
2020-09-16 14:39:56,26.27,26.27,26.27,50.14,892284,33,20324,-59
2020-09-16 14:40:37,26.44,26.44,26.44,48.99,892159,33,19972,-60
2020-09-16 14:41:17,26.33,26.33,26.33,50.29,892306,33,20273,-59
2020-09-16 14:41:57,26.40,26.40,26.40,50.74,892080,33,19963,-59
2020-09-16 14:42:39,26.18,26.18,26.18,50.66,892057,33,19951,-59
2020-09-16 14:43:20,26.12,26.12,26.12,52.06,892425,33,19983,-59
2020-09-16 14:44:00,25.77,25.77,25.77,51.62,898325,33,20306,-61
2020-09-16 14:44:40,25.76,25.76,25.76,52.88,898298,33,19994,-60
2020-09-16 14:45:20,25.68,25.68,25.68,51.65,901583,32,19943,-59
2020-09-16 14:46:00,25.72,25.72,25.72,51.05,898501,33,19952,-58
2020-09-16 14:46:40,25.88,25.88,25.88,51.79,895234,33,19936,-61
2020-09-16 14:47:20,25.99,25.99,25.99,50.84,895388,33,20298,-59
2020-09-16 14:48:01,25.88,25.88,25.88,52.59,895454,33,19951,-59
2020-09-16 14:48:41,25.72,25.72,25.72,52.71,898374,33,19958,-59
2020-09-16 14:49:21,25.59,25.59,25.59,52.78,898526,33,20011,-60
2020-09-16 14:50:01,25.58,25.58,25.58,52.89,891925,33,19937,-62
2020-09-16 14:50:41,25.54,25.54,25.54,52.39,895005,33,19986,-61
2020-09-16 14:51:22,25.71,25.71,25.71,52.32,888992,33,19953,-61
2020-09-16 14:52:02,25.58,25.58,25.58,53.36,895557,33,19995,-62
2020-09-16 14:52:42,25.61,25.61,25.61,54.13,894635,33,20002,-61
2020-09-16 14:53:22,25.52,25.52,25.52,53.35,898139,33,19974,-62
2020-09-16 14:54:02,25.43,25.43,25.43,53.96,894984,33,19940,-61
2020-09-16 14:54:42,25.29,25.29,25.29,52.62,894639,33,20354,-61
2020-09-16 14:55:22,25.21,25.21,25.21,54.74,895267,33,19966,-62
2020-09-16 14:56:02,25.23,25.23,25.23,54.12,895301,33,20015,-62
2020-09-16 14:56:42,25.09,25.09,25.09,54.43,895488,33,20370,-60
2020-09-16 14:57:22,25.12,25.12,25.12,54.25,898101,33,19964,-62
2020-09-16 14:58:02,25.22,25.22,25.22,53.84,898114,33,19936,-61
2020-09-16 14:58:42,25.18,25.18,25.18,53.69,894952,33,20031,-62
2020-09-16 14:59:22,25.21,25.21,25.21,53.42,898347,33,19941,-62
2020-09-16 15:00:02,25.21,25.21,25.21,53.50,897846,33,19952,-61
2020-09-16 15:00:42,25.13,25.13,25.13,54.63,898176,33,19995,-62
2020-09-16 15:01:22,25.19,25.19,25.19,54.97,894906,33,20008,-62
2020-09-16 15:02:02,25.43,25.43,25.43,54.87,895100,33,19991,-61
2020-09-16 15:02:42,25.53,25.53,25.53,53.82,891842,33,19995,-60
2020-09-16 15:03:22,25.68,25.68,25.68,53.54,891767,33,20349,-61
2020-09-16 15:04:02,25.77,25.77,25.77,53.16,892009,33,19948,-62
2020-09-16 15:04:42,25.83,25.83,25.83,52.18,895124,33,19966,-61
2020-09-16 15:05:22,26.09,26.09,26.09,50.93,898019,33,19964,-62
2020-09-16 15:06:02,26.09,26.09,26.09,52.43,901004,32,19956,-62
2020-09-16 15:06:42,26.12,26.12,26.12,51.80,898027,33,20379,-61
2020-09-16 15:07:22,26.22,26.22,26.22,52.58,898020,33,19948,-62
2020-09-16 15:08:02,26.17,26.17,26.17,51.96,901148,32,19974,-61
2020-09-16 15:08:42,25.99,25.99,25.99,52.97,891816,33,19967,-62
2020-09-16 15:09:22,26.14,26.14,26.14,54.22,891683,33,19962,-62
2020-09-16 15:10:02,26.23,26.23,26.23,52.98,888870,33,20013,-61
2020-09-16 15:10:42,25.97,25.97,25.97,52.03,894724,33,20280,-62
2020-09-16 15:11:22,25.74,25.74,25.74,52.77,895067,33,19978,-61
2020-09-16 15:12:02,25.78,25.78,25.78,52.84,888635,33,19968,-62
2020-09-16 15:12:42,25.77,25.77,25.77,52.70,889278,33,19992,-61
2020-09-16 15:13:22,25.84,25.84,25.84,53.58,888874,33,19953,-62
2020-09-16 15:14:02,25.67,25.67,25.67,53.04,892102,33,19951,-61
2020-09-16 15:14:42,25.76,25.76,25.76,53.47,894912,33,19967,-61
2020-09-16 15:15:23,25.95,25.95,25.95,52.78,895144,33,19956,-61
2020-09-16 15:16:03,26.12,26.12,26.12,51.81,901074,32,20323,-62
2020-09-16 15:16:43,26.03,26.03,26.03,53.02,901203,32,19986,-62
2020-09-16 15:17:23,25.76,25.76,25.76,51.28,900975,32,19947,-61
2020-09-16 15:18:03,25.89,25.89,25.89,52.00,901443,32,20006,-62
2020-09-16 15:18:43,25.77,25.77,25.77,52.57,897863,33,19952,-62
2020-09-16 15:19:23,25.77,25.77,25.77,52.36,898040,33,19971,-61
2020-09-16 15:20:03,25.79,25.79,25.79,52.62,892017,33,19941,-62
2020-09-16 15:20:43,25.79,25.79,25.79,52.92,894912,33,19958,-62
2020-09-16 15:21:23,25.83,25.83,25.83,54.24,894984,33,19948,-62
2020-09-16 15:22:03,25.94,25.94,25.94,52.68,891992,33,19953,-62
2020-09-16 15:22:43,25.99,25.99,25.99,52.27,895050,33,19948,-61
2020-09-16 15:23:23,25.81,25.81,25.81,53.21,898210,33,19966,-61
2020-09-16 15:24:03,25.79,25.79,25.79,53.20,891781,33,20016,-61
2020-09-16 15:24:43,25.76,25.76,25.76,52.79,892004,33,19967,-61
2020-09-16 15:25:23,25.56,25.56,25.56,53.24,891895,33,19952,-62
2020-09-16 15:26:03,25.65,25.65,25.65,53.51,900901,32,19952,-62
2020-09-16 15:26:43,25.86,25.86,25.86,53.06,898008,33,20034,-62
2020-09-16 15:27:23,25.82,25.82,25.82,53.34,898049,33,20014,-61
2020-09-16 15:28:03,25.71,25.71,25.71,52.94,894805,33,19945,-61
2020-09-16 15:28:43,25.90,25.90,25.90,52.33,898039,33,19948,-62
2020-09-16 15:29:23,26.01,26.01,26.01,52.11,898341,33,20030,-61
2020-09-16 15:30:03,25.93,25.93,25.93,53.12,894915,33,19953,-61
2020-09-16 15:30:43,25.60,25.60,25.60,52.28,895220,33,19937,-61
2020-09-16 15:31:23,25.68,25.68,25.68,51.68,897794,33,19951,-60
2020-09-16 15:32:04,25.83,25.83,25.83,51.29,897862,33,19966,-61
2020-09-16 15:32:44,25.76,25.76,25.76,50.67,897943,33,19967,-61
2020-09-16 15:33:25,25.44,25.44,25.44,50.52,898129,33,19955,-61
2020-09-16 15:34:05,25.34,25.34,25.34,51.05,901048,33,19967,-61
2020-09-16 15:34:45,25.50,25.50,25.50,51.74,900697,33,19997,-62
2020-09-16 15:35:25,25.66,25.66,25.66,52.29,895274,33,19978,-61
2020-09-16 15:36:05,25.85,25.85,25.85,51.60,894938,33,20011,-63
2020-09-16 15:36:45,26.00,26.00,26.00,50.65,897748,33,20330,-61
2020-09-16 15:37:25,26.13,26.13,26.13,50.94,898221,33,19940,-61
2020-09-16 15:38:05,26.02,26.02,26.02,51.09,898274,33,19966,-60
2020-09-16 15:38:45,26.20,26.20,26.20,47.88,898395,33,19944,-62
2020-09-16 15:39:25,26.32,26.32,26.32,47.18,900906,33,20272,-61
2020-09-16 15:40:06,26.37,26.37,26.37,47.08,898250,33,19940,-61
2020-09-16 15:40:46,26.28,26.28,26.28,47.76,895259,33,20401,-62
2020-09-16 15:41:26,26.51,26.51,26.51,47.63,898369,33,19951,-61
2020-09-16 15:42:06,26.50,26.50,26.50,48.44,898725,33,19964,-60
2020-09-16 15:42:46,26.53,26.53,26.53,48.93,898198,33,19975,-61
2020-09-16 15:43:26,26.58,26.58,26.58,48.04,888885,33,20263,-61
2020-09-16 15:44:06,26.52,26.52,26.52,48.66,895120,33,20326,-62
2020-09-16 15:44:46,26.48,26.48,26.48,49.05,895258,33,19952,-61
2020-09-16 15:45:26,26.61,26.61,26.61,48.50,895276,33,19944,-62
2020-09-16 15:46:07,26.45,26.45,26.45,50.13,895313,33,19947,-62
2020-09-16 15:46:47,26.48,26.48,26.48,47.60,898247,33,19947,-61
2020-09-16 15:47:29,26.54,26.54,26.54,48.11,901159,33,20381,-61
2020-09-16 15:48:09,26.47,26.47,26.47,48.55,898003,33,19947,-62
2020-09-16 15:48:49,26.65,26.65,26.65,48.98,895117,33,19979,-61
2020-09-16 15:49:29,26.55,26.55,26.55,50.35,892283,33,20357,-61
2020-09-16 15:50:09,26.58,26.58,26.58,49.34,892108,33,19988,-62
2020-09-16 15:50:49,26.19,26.19,26.19,49.35,898102,33,19975,-62
2020-09-16 15:51:29,26.05,26.05,26.05,49.08,895453,33,19959,-61
2020-09-16 15:52:09,26.00,26.00,26.00,50.71,900919,33,19986,-62
2020-09-16 15:52:49,25.95,25.95,25.95,49.38,901343,33,20243,-62
2020-09-16 15:53:29,25.90,25.90,25.90,49.04,904424,32,19939,-60
2020-09-16 15:54:09,25.99,25.99,25.99,49.08,895220,33,19979,-61
2020-09-16 15:54:49,26.02,26.02,26.02,49.55,898323,33,19954,-60
2020-09-16 15:55:29,25.72,25.72,25.72,49.71,901400,33,19974,-61
2020-09-16 15:56:09,25.61,25.61,25.61,50.87,904156,32,19958,-61
2020-09-16 15:56:49,25.56,25.56,25.56,52.02,897821,33,19998,-61
2020-09-16 15:57:29,25.61,25.61,25.61,51.31,898199,33,19978,-61
2020-09-16 15:58:09,25.75,25.75,25.75,50.18,901426,33,20272,-61
2020-09-16 15:58:49,25.88,25.88,25.88,47.79,901106,33,20333,-61
2020-09-16 15:59:29,25.84,25.84,25.84,48.67,901171,33,19952,-61
2020-09-16 16:00:09,25.71,25.71,25.71,51.16,901270,33,19953,-62
2020-09-16 16:00:50,25.68,25.68,25.68,47.37,901394,33,19989,-62
2020-09-16 16:01:30,25.61,25.61,25.61,45.89,901457,33,19947,-61
2020-09-16 16:02:10,25.61,25.61,25.61,45.83,898239,33,20302,-61
2020-09-16 16:02:50,25.58,25.58,25.58,46.67,894732,33,19937,-62
2020-09-16 16:03:30,25.52,25.52,25.52,48.14,892094,33,20000,-62
2020-09-16 16:04:10,25.50,25.50,25.50,47.79,894997,33,19956,-61
2020-09-16 16:04:51,25.55,25.55,25.55,47.99,895223,33,19967,-61
2020-09-16 16:05:31,25.46,25.46,25.46,48.67,898321,33,20327,-61
2020-09-16 16:06:11,25.35,25.35,25.35,49.19,901365,33,19987,-61
2020-09-16 16:06:51,25.25,25.25,25.25,50.30,897680,33,19940,-61
2020-09-16 16:07:31,25.35,25.35,25.35,49.15,898364,33,19946,-61
2020-09-16 16:08:11,25.35,25.35,25.35,49.17,898269,33,19940,-61
2020-09-16 16:08:51,25.33,25.33,25.33,49.62,901160,33,19940,-61
2020-09-16 16:09:31,25.28,25.28,25.28,49.76,898183,33,19948,-62
2020-09-16 16:10:11,25.29,25.29,25.29,48.70,898209,33,19937,-61
2020-09-16 16:10:51,25.11,25.11,25.11,49.51,901192,33,19955,-61
2020-09-16 16:11:31,25.11,25.11,25.11,49.57,901315,33,19935,-61
2020-09-16 16:12:11,25.09,25.09,25.09,50.20,901309,33,19983,-61
2020-09-16 16:12:51,24.99,24.99,24.99,50.99,901594,33,20424,-61
2020-09-16 16:13:31,24.95,24.95,24.95,50.97,901687,33,20274,-62
2020-09-16 16:14:11,24.92,24.92,24.92,50.02,901654,33,19947,-62
2020-09-16 16:14:51,24.91,24.91,24.91,49.61,901318,33,19982,-61
2020-09-16 16:15:31,24.95,24.95,24.95,49.19,898196,33,19986,-60
2020-09-16 16:16:11,25.04,25.04,25.04,49.33,895101,33,20326,-61
2020-09-16 16:16:51,25.12,25.12,25.12,49.54,895181,33,20244,-62
2020-09-16 16:17:31,25.21,25.21,25.21,48.82,898163,33,19950,-61
2020-09-16 16:18:11,25.22,25.22,25.22,48.85,901186,33,19944,-61
2020-09-16 16:18:51,25.19,25.19,25.19,50.25,901378,33,20327,-61
2020-09-16 16:19:31,25.09,25.09,25.09,50.46,898174,33,20384,-60
2020-09-16 16:20:11,25.14,25.14,25.14,50.13,895113,33,19944,-61
2020-09-16 16:20:51,25.21,25.21,25.21,50.08,895222,33,19948,-62
2020-09-16 16:21:31,25.19,25.19,25.19,49.45,892138,33,19944,-61
2020-09-16 16:22:13,25.28,25.28,25.28,49.45,894994,33,19940,-61
2020-09-16 16:22:53,25.23,25.23,25.23,49.57,895149,33,19944,-61
2020-09-16 16:23:33,25.22,25.22,25.22,49.95,898274,33,20010,-61
2020-09-16 16:24:13,25.06,25.06,25.06,50.32,895229,33,19951,-61
2020-09-16 16:24:53,25.18,25.18,25.18,49.70,898050,33,20444,-60
2020-09-16 16:25:33,25.16,25.16,25.16,49.59,898224,33,19989,-60
2020-09-16 16:26:13,25.24,25.24,25.24,47.06,898017,33,19940,-60
2020-09-16 16:26:53,25.23,25.23,25.23,49.10,895063,33,19955,-61
2020-09-16 16:27:33,25.34,25.34,25.34,48.43,889084,33,20345,-61
2020-09-16 16:28:13,25.46,25.46,25.46,46.85,895061,33,19988,-62
2020-09-16 16:28:53,25.55,25.55,25.55,45.25,898115,33,19974,-61
2020-09-16 16:29:33,25.58,25.58,25.58,46.01,898145,33,19944,-62
2020-09-16 16:30:13,25.57,25.57,25.57,46.34,892189,33,19948,-61
2020-09-16 16:30:53,25.63,25.63,25.63,46.32,895195,33,19936,-61
2020-09-16 16:31:33,25.70,25.70,25.70,45.16,895098,33,19995,-61
2020-09-16 16:32:13,25.80,25.80,25.80,43.96,895124,33,19952,-62
2020-09-16 16:32:53,25.78,25.78,25.78,43.99,891988,33,19948,-62
2020-09-16 16:33:33,25.81,25.81,25.81,43.53,894773,33,19940,-61
2020-09-16 16:34:13,25.91,25.91,25.91,43.76,898297,33,19943,-60
2020-09-16 16:34:53,25.72,25.72,25.72,45.20,895230,33,19972,-60
2020-09-16 16:35:33,25.73,25.73,25.73,45.58,901275,33,19936,-61
2020-09-16 16:36:13,25.85,25.85,25.85,45.00,898588,33,19966,-61
2020-09-16 16:36:53,25.62,25.62,25.62,45.43,895247,33,20418,-61
2020-09-16 16:37:33,25.65,25.65,25.65,45.07,895733,33,19948,-61
2020-09-16 16:38:13,25.83,25.83,25.83,44.32,892659,33,20311,-62
2020-09-16 16:38:53,25.86,25.86,25.86,43.81,895639,33,19990,-62
2020-09-16 16:39:33,25.59,25.59,25.59,45.32,892610,33,19977,-61
2020-09-16 16:40:13,25.71,25.71,25.71,44.33,895132,33,20371,-62
2020-09-16 16:40:53,25.82,25.82,25.82,43.49,901597,32,19947,-61
2020-09-16 16:41:33,25.64,25.64,25.64,44.72,898860,33,19966,-61
2020-09-16 16:42:13,25.59,25.59,25.59,44.39,892475,33,19972,-61
2020-09-16 16:42:53,25.52,25.52,25.52,43.50,895558,33,19948,-61
2020-09-16 16:43:33,25.52,25.52,25.52,43.78,892290,33,19967,-61
2020-09-16 16:44:14,25.49,25.49,25.49,43.93,892859,33,19964,-61
2020-09-16 16:44:54,25.45,25.45,25.45,44.02,895794,33,19990,-61
2020-09-16 16:45:34,25.39,25.39,25.39,43.93,895367,33,19944,-61
2020-09-16 16:46:14,25.29,25.29,25.29,44.22,898855,33,20318,-61
2020-09-16 16:46:54,25.31,25.31,25.31,43.13,898395,33,19986,-62
2020-09-16 16:47:34,25.29,25.29,25.29,43.47,901850,32,19944,-61
2020-09-16 16:48:17,25.26,25.26,25.26,43.50,901781,32,19944,-61
2020-09-16 16:48:57,25.28,25.28,25.28,43.48,901632,32,20020,-61
2020-09-16 16:49:37,25.25,25.25,25.25,43.38,898801,33,19936,-61
2020-09-16 16:50:17,25.07,25.07,25.07,44.11,892851,33,19952,-61
2020-09-16 16:50:57,24.93,24.93,24.93,44.72,892813,33,19953,-61
2020-09-16 16:51:37,24.92,24.92,24.92,44.58,895610,33,20044,-61
2020-09-16 16:52:17,24.77,24.77,24.77,45.24,898694,33,19947,-62
2020-09-16 16:52:57,24.79,24.79,24.79,44.75,898558,33,19983,-61
2020-09-16 16:53:37,24.73,24.73,24.73,44.98,895776,33,19954,-61
2020-09-16 16:54:17,24.68,24.68,24.68,45.15,895612,33,19952,-61
2020-09-16 16:54:58,24.60,24.60,24.60,45.59,898792,33,19936,-61
2020-09-16 16:55:38,24.55,24.55,24.55,45.82,898751,33,19952,-62
2020-09-16 16:56:18,24.51,24.51,24.51,45.68,901837,32,20027,-61
2020-09-16 16:56:58,24.37,24.37,24.37,46.14,892541,33,19968,-62
2020-09-16 16:57:38,24.21,24.21,24.21,47.07,892762,33,20326,-61
2020-09-16 16:58:18,24.09,24.09,24.09,48.00,892391,33,20288,-61
2020-09-16 16:58:58,24.13,24.13,24.13,46.58,895615,33,19940,-61
2020-09-16 16:59:38,24.10,24.10,24.10,46.56,889553,33,19937,-60
2020-09-16 17:00:18,24.07,24.07,24.07,47.24,892664,33,20394,-62
2020-09-16 17:00:59,24.03,24.03,24.03,47.12,898518,33,19936,-61
2020-09-16 17:01:39,23.97,23.97,23.97,47.47,892731,33,20316,-62
2020-09-16 17:02:19,23.92,23.92,23.92,47.61,892429,33,20398,-61
2020-09-16 17:02:59,23.78,23.78,23.78,48.47,892687,33,20003,-61
2020-09-16 17:03:39,23.74,23.74,23.74,48.66,895660,33,20296,-61
2020-09-16 17:04:19,23.72,23.72,23.72,48.23,898737,33,19936,-62
2020-09-16 17:04:59,23.64,23.64,23.64,48.50,898637,33,20410,-61
2020-09-16 17:05:39,23.49,23.49,23.49,50.63,895675,33,19975,-61
2020-09-16 17:06:19,23.45,23.45,23.45,50.70,892694,33,19971,-61
2020-09-16 17:06:59,23.36,23.36,23.36,51.24,892592,33,19960,-61
2020-09-16 17:07:39,23.29,23.29,23.29,51.46,892682,33,19945,-61
2020-09-16 17:08:19,23.25,23.25,23.25,51.68,895675,33,20011,-62
2020-09-16 17:08:59,23.18,23.18,23.18,50.36,892429,33,19976,-61
2020-09-16 17:09:39,23.08,23.08,23.08,51.23,886550,33,19988,-61
2020-09-16 17:10:19,23.05,23.05,23.05,50.64,889388,33,19955,-61
2020-09-16 17:10:59,22.95,22.95,22.95,52.17,889548,33,19991,-61
2020-09-16 17:11:39,22.89,22.89,22.89,52.07,889599,33,19940,-61
2020-09-16 17:12:20,22.85,22.85,22.85,51.73,886745,33,20269,-61
2020-09-16 17:13:00,22.77,22.77,22.77,52.93,895529,33,19957,-61
2020-09-16 17:13:40,22.61,22.61,22.61,55.05,898842,33,19940,-62
2020-09-16 17:14:20,22.59,22.59,22.59,54.33,895823,33,19936,-61
2020-09-16 17:15:00,22.56,22.56,22.56,53.92,892570,33,20000,-61
2020-09-16 17:15:40,22.47,22.47,22.47,54.59,892451,33,20000,-61
2020-09-16 17:16:20,22.38,22.38,22.38,55.91,892746,33,20271,-61
2020-09-16 17:17:00,22.33,22.33,22.33,57.08,892493,33,19941,-61
2020-09-16 17:17:40,22.30,22.30,22.30,56.49,892367,33,19957,-60
2020-09-16 17:18:20,22.21,22.21,22.21,57.57,895656,33,19948,-61
2020-09-16 17:19:00,22.14,22.14,22.14,57.24,898656,33,19979,-61
2020-09-16 17:19:40,22.12,22.12,22.12,56.81,901709,32,20019,-62
2020-09-16 17:20:20,22.06,22.06,22.06,56.63,901714,32,20446,-60
2020-09-16 17:21:00,22.01,22.01,22.01,57.94,898834,33,19974,-60
2020-09-16 17:21:40,21.97,21.97,21.97,58.34,898539,33,19978,-61
2020-09-16 17:22:20,21.89,21.89,21.89,58.84,898935,33,19936,-61
2020-09-16 17:23:00,21.87,21.87,21.87,60.06,895605,33,19940,-61
2020-09-16 17:23:40,21.83,21.83,21.83,60.97,901822,32,19936,-61
2020-09-16 17:24:20,21.77,21.77,21.77,60.41,898457,33,19990,-61
2020-09-16 17:25:00,21.69,21.69,21.69,60.64,901743,32,19935,-61
2020-09-16 17:25:40,21.57,21.57,21.57,61.79,895598,33,19941,-61
2020-09-16 17:26:20,21.52,21.52,21.52,60.88,895659,33,19944,-61
2020-09-16 17:27:00,21.47,21.47,21.47,60.41,892437,33,19974,-60
2020-09-16 17:27:40,21.43,21.43,21.43,60.46,898644,33,19936,-61
2020-09-16 17:28:20,21.40,21.40,21.40,60.60,892289,33,19940,-61
2020-09-16 17:29:00,21.34,21.34,21.34,61.31,895376,33,20295,-62
2020-09-16 17:29:40,21.29,21.29,21.29,61.51,898683,33,19936,-61
2020-09-16 17:30:20,21.26,21.26,21.26,62.42,895640,33,19941,-62
2020-09-16 17:31:00,21.21,21.21,21.21,62.33,898626,33,20385,-61
2020-09-16 17:31:40,21.13,21.13,21.13,61.63,892520,33,19941,-61
2020-09-16 17:32:21,21.09,21.09,21.09,62.50,892670,33,20361,-61
2020-09-16 17:33:01,21.03,21.03,21.03,62.92,892524,33,19956,-61
2020-09-16 17:33:41,21.00,21.00,21.00,62.97,889618,33,19998,-61
2020-09-16 17:34:21,20.93,20.93,20.93,63.36,892775,33,19936,-61
2020-09-16 17:35:01,20.86,20.86,20.86,63.27,895392,33,20338,-61
2020-09-16 17:35:41,20.83,20.83,20.83,63.25,898590,33,20274,-60
2020-09-16 17:36:21,20.80,20.80,20.80,63.19,892634,33,20002,-61
2020-09-16 17:37:01,20.76,20.76,20.76,64.19,889503,33,19967,-61
2020-09-16 17:37:41,20.71,20.71,20.71,64.69,889617,33,19944,-61
2020-09-16 17:38:21,20.66,20.66,20.66,63.31,889697,33,20336,-61
2020-09-16 17:39:01,20.60,20.60,20.60,64.15,889464,33,20278,-60
2020-09-16 17:39:41,20.56,20.56,20.56,65.10,895597,33,19975,-61
2020-09-16 17:40:21,20.53,20.53,20.53,65.27,895572,33,19944,-61
2020-09-16 17:41:01,20.47,20.47,20.47,64.74,895537,33,19955,-61
2020-09-16 17:41:41,20.43,20.43,20.43,64.75,892530,33,19980,-60
2020-09-16 17:42:21,20.40,20.40,20.40,64.27,895342,33,19991,-61
2020-09-16 17:43:01,20.35,20.35,20.35,64.08,898534,33,20409,-61
2020-09-16 17:43:41,20.32,20.32,20.32,64.19,901556,32,19947,-61
2020-09-16 17:44:21,20.28,20.28,20.28,64.27,898759,33,19944,-61
2020-09-16 17:45:01,20.25,20.25,20.25,64.39,892370,33,19963,-61
2020-09-16 17:45:41,20.21,20.21,20.21,64.58,895623,33,20382,-61
2020-09-16 17:46:22,20.18,20.18,20.18,65.07,898309,33,19952,-61
2020-09-16 17:47:03,20.15,20.15,20.15,66.01,889366,33,19976,-61
2020-09-16 17:47:43,20.10,20.10,20.10,67.04,886373,33,19937,-61
2020-09-16 17:48:23,20.07,20.07,20.07,67.93,889650,33,19940,-61
2020-09-16 17:49:03,20.03,20.03,20.03,67.65,895425,33,19960,-61
2020-09-16 17:49:43,19.99,19.99,19.99,68.04,892561,33,20311,-61
2020-09-16 17:50:23,19.97,19.97,19.97,68.21,892112,33,19948,-61
2020-09-16 17:51:03,19.95,19.95,19.95,68.26,892431,33,19949,-60
2020-09-16 17:51:43,19.91,19.91,19.91,68.12,895523,33,19983,-61
2020-09-16 17:52:23,19.88,19.88,19.88,67.96,895540,33,19966,-61
2020-09-16 17:53:03,19.86,19.86,19.86,67.15,894989,33,19952,-61
2020-09-16 17:53:43,19.81,19.81,19.81,66.92,895470,33,19952,-61
2020-09-16 17:54:23,19.78,19.78,19.78,66.61,892622,33,19956,-61
2020-09-16 17:55:03,19.78,19.78,19.78,66.45,892332,33,20422,-60
2020-09-16 17:55:43,19.72,19.72,19.72,66.81,892614,33,19941,-62
2020-09-16 17:56:23,19.71,19.71,19.71,67.57,892446,33,19953,-61
2020-09-16 17:57:03,19.69,19.69,19.69,67.78,901407,32,20471,-61
2020-09-16 17:57:43,19.65,19.65,19.65,67.95,895495,33,19966,-61
2020-09-16 17:58:23,19.63,19.63,19.63,68.17,889598,33,20001,-61
2020-09-16 17:59:03,19.62,19.62,19.62,69.53,886379,33,19953,-61
2020-09-16 17:59:43,19.60,19.60,19.60,69.67,895415,33,19976,-61
2020-09-16 18:00:23,19.57,19.57,19.57,69.88,895612,33,19948,-61
2020-09-16 18:01:03,19.55,19.55,19.55,70.38,895232,33,20060,-61
2020-09-16 18:01:43,19.51,19.51,19.51,70.39,892580,33,20000,-61
2020-09-16 18:02:23,19.49,19.49,19.49,70.46,898125,33,20019,-61
2020-09-16 18:03:03,19.46,19.46,19.46,70.59,895411,33,20264,-60
2020-09-16 18:03:43,19.44,19.44,19.44,71.22,895552,33,19963,-61
2020-09-16 18:04:23,19.42,19.42,19.42,71.08,898468,33,19955,-61
2020-09-16 18:05:04,19.39,19.39,19.39,70.67,892441,33,20004,-61
2020-09-16 18:05:45,19.36,19.36,19.36,70.06,898772,33,19948,-61
2020-09-16 18:06:25,19.33,19.33,19.33,69.93,898303,33,19936,-61
2020-09-16 18:07:05,19.30,19.30,19.30,69.87,901530,32,19963,-61
2020-09-16 18:07:45,19.29,19.29,19.29,69.96,895078,33,19956,-61
2020-09-16 18:08:25,19.25,19.25,19.25,69.84,892132,33,19948,-61
2020-09-16 18:09:07,19.23,19.23,19.23,69.86,898434,33,20263,-61
2020-09-16 18:09:47,19.20,19.20,19.20,69.93,898542,33,19944,-61
2020-09-16 18:10:27,19.18,19.18,19.18,69.88,895593,33,19951,-60
2020-09-16 18:11:07,19.16,19.16,19.16,69.73,895508,33,19941,-61
2020-09-16 18:11:47,19.14,19.14,19.14,70.06,892642,33,19979,-61
2020-09-16 18:12:27,19.11,19.11,19.11,70.11,895013,33,19978,-61
2020-09-16 18:13:07,19.10,19.10,19.10,70.33,895370,33,20031,-61
2020-09-16 18:13:47,19.10,19.10,19.10,70.28,895586,33,19939,-61
2020-09-16 18:14:27,19.07,19.07,19.07,70.79,895611,33,19940,-61
2020-09-16 18:15:07,19.06,19.06,19.06,70.72,892420,33,19936,-61
2020-09-16 18:15:48,19.03,19.03,19.03,70.56,895561,33,19959,-60
2020-09-16 18:16:28,19.03,19.03,19.03,70.64,895085,33,20036,-61
2020-09-16 18:17:08,19.00,19.00,19.00,70.69,898459,33,20019,-61
2020-09-16 18:17:48,18.98,18.98,18.98,70.79,895615,33,19936,-61
2020-09-16 18:18:28,18.96,18.96,18.96,70.73,895592,33,19940,-61
2020-09-16 18:19:08,18.95,18.95,18.95,70.73,895368,33,20346,-61
2020-09-16 18:19:48,18.93,18.93,18.93,71.18,898521,33,19954,-61
2020-09-16 18:20:28,18.91,18.91,18.91,71.29,892459,33,19948,-61
2020-09-16 18:21:08,18.88,18.88,18.88,71.34,892340,33,20369,-61
2020-09-16 18:21:48,18.86,18.86,18.86,71.58,892410,33,19958,-61
2020-09-16 18:22:28,18.81,18.81,18.81,71.67,895102,33,19971,-61
2020-09-16 18:23:08,18.80,18.80,18.80,72.04,895319,33,20283,-61
2020-09-16 18:23:48,18.78,18.78,18.78,72.17,895299,33,19984,-61
2020-09-16 18:24:28,18.75,18.75,18.75,72.27,895415,33,19936,-61
2020-09-16 18:25:08,18.73,18.73,18.73,72.53,892223,33,20279,-62
2020-09-16 18:25:48,18.69,18.69,18.69,72.77,892554,33,19956,-61
2020-09-16 18:26:28,18.67,18.67,18.67,73.09,889438,33,20004,-61
2020-09-16 18:27:08,18.63,18.63,18.63,73.08,892302,33,19996,-61
2020-09-16 18:27:48,18.61,18.61,18.61,73.24,892456,33,20052,-61
2020-09-16 18:28:28,18.58,18.58,18.58,73.39,897941,33,19941,-61
2020-09-16 18:29:08,18.56,18.56,18.56,73.52,895362,33,19941,-60
2020-09-16 18:29:48,18.53,18.53,18.53,73.69,892615,33,19956,-61
2020-09-16 18:30:28,18.50,18.50,18.50,74.02,895418,33,20366,-61
2020-09-16 18:31:08,18.47,18.47,18.47,74.28,892076,33,19956,-61
2020-09-16 18:31:48,18.45,18.45,18.45,74.60,895464,33,19936,-60
2020-09-16 18:32:28,18.43,18.43,18.43,74.75,889366,33,19974,-61
2020-09-16 18:33:08,18.40,18.40,18.40,75.04,892319,33,19980,-61
2020-09-16 18:33:48,18.38,18.38,18.38,75.27,895314,33,19948,-61
2020-09-16 18:34:28,18.35,18.35,18.35,75.60,897969,33,19948,-60
2020-09-16 18:35:08,18.33,18.33,18.33,75.98,895261,33,19996,-61
2020-09-16 18:35:48,18.32,18.32,18.32,76.53,892363,33,19964,-61
2020-09-16 18:36:28,18.28,18.28,18.28,76.57,892252,33,19944,-61
2020-09-16 18:37:08,18.26,18.26,18.26,76.75,895053,33,20004,-61
2020-09-16 18:37:48,18.23,18.23,18.23,76.67,892445,33,20012,-60
2020-09-16 18:38:28,18.20,18.20,18.20,77.05,895428,33,19948,-60
2020-09-16 18:39:08,18.19,18.19,18.19,77.33,895259,33,20099,-61
2020-09-16 18:39:48,18.16,18.16,18.16,77.44,889491,33,20268,-61
2020-09-16 18:40:28,18.14,18.14,18.14,77.54,895172,33,19948,-62
2020-09-16 18:41:08,18.12,18.12,18.12,77.68,898257,33,20240,-61
2020-09-16 18:41:48,18.10,18.10,18.10,77.95,895534,33,19936,-60
2020-09-16 18:42:28,18.06,18.06,18.06,78.17,891987,33,19960,-61
2020-09-16 18:43:08,18.04,18.04,18.04,78.21,892307,33,20001,-60
2020-09-16 18:43:48,18.02,18.02,18.02,78.14,895421,33,20343,-61
2020-09-16 18:44:28,17.99,17.99,17.99,78.29,895302,33,19940,-61
2020-09-16 18:45:08,17.97,17.97,17.97,78.26,895193,33,19964,-60
2020-09-16 18:45:48,17.95,17.95,17.95,78.42,894997,33,19940,-61
2020-09-16 18:46:28,17.92,17.92,17.92,78.60,892460,33,19941,-59
2020-09-16 18:47:09,17.89,17.89,17.89,78.64,892288,33,20410,-60
2020-09-16 18:47:49,17.87,17.87,17.87,78.78,892375,33,19948,-61
2020-09-16 18:48:29,17.85,17.85,17.85,79.34,892403,33,20303,-60
2020-09-16 18:49:09,17.84,17.84,17.84,79.65,892321,33,20360,-61
2020-09-16 18:49:49,17.81,17.81,17.81,80.00,895387,33,19960,-60
2020-09-16 18:50:29,17.78,17.78,17.78,80.59,898377,33,19987,-60
2020-09-16 18:51:09,17.77,17.77,17.77,80.93,895399,33,19954,-61
2020-09-16 18:51:49,17.75,17.75,17.75,81.33,898279,33,20337,-61
2020-09-16 18:52:29,17.71,17.71,17.71,81.73,898201,33,20305,-61
2020-09-16 18:53:09,17.69,17.69,17.69,81.78,895343,33,19956,-61
2020-09-16 18:53:49,17.67,17.67,17.67,81.82,895381,33,19956,-60
2020-09-16 18:54:29,17.64,17.64,17.64,81.87,894841,33,19963,-61
2020-09-16 18:55:09,17.62,17.62,17.62,82.01,895278,33,19948,-61
2020-09-16 18:55:49,17.59,17.59,17.59,82.08,892431,33,19948,-61
2020-09-16 18:56:29,17.56,17.56,17.56,82.31,895012,33,20382,-61
2020-09-16 18:57:09,17.55,17.55,17.55,82.48,901221,32,19997,-61
2020-09-16 18:57:49,17.52,17.52,17.52,82.64,901453,32,19963,-61
2020-09-16 18:58:29,17.49,17.49,17.49,82.87,898283,33,19944,-61
2020-09-16 18:59:09,17.48,17.48,17.48,83.20,895223,33,20326,-60
2020-09-16 18:59:49,17.35,17.35,17.35,83.53,898107,33,20085,-61
2020-09-16 19:00:29,17.43,17.43,17.43,83.57,901530,32,19944,-61
2020-09-16 19:01:09,17.42,17.42,17.42,84.14,901611,32,19960,-61
2020-09-16 19:01:49,17.39,17.39,17.39,84.63,898454,33,19956,-61
2020-09-16 19:02:29,17.37,17.37,17.37,84.80,898520,33,19936,-61
2020-09-16 19:03:09,17.36,17.36,17.36,85.41,895410,33,19952,-61
2020-09-16 19:03:49,17.33,17.33,17.33,85.59,898397,33,19995,-61
2020-09-16 19:04:29,17.32,17.32,17.32,85.56,898511,33,20270,-61
2020-09-16 19:05:09,17.31,17.31,17.31,85.89,901422,32,19985,-61
2020-09-16 19:05:49,17.28,17.28,17.28,86.12,898349,33,19974,-59
2020-09-16 19:06:29,17.27,17.27,17.27,86.48,898470,33,19952,-60
2020-09-16 19:07:09,17.24,17.24,17.24,86.71,892236,33,20018,-61
2020-09-16 19:07:49,17.23,17.23,17.23,86.93,895199,33,20358,-61
2020-09-16 19:08:29,17.21,17.21,17.21,87.09,892374,33,19941,-61
2020-09-16 19:09:09,17.19,17.19,17.19,86.99,895432,33,19952,-61
2020-09-16 19:09:49,17.18,17.18,17.18,87.21,892177,33,19965,-61
2020-09-16 19:10:29,17.15,17.15,17.15,87.36,897925,33,19954,-61
2020-09-16 19:11:09,17.15,17.15,17.15,87.48,898401,33,20011,-60
2020-09-16 19:11:49,17.12,17.12,17.12,87.74,895306,33,19940,-61
2020-09-16 19:12:29,17.11,17.11,17.11,87.89,892430,33,19959,-61
2020-09-16 19:13:27,17.10,17.10,17.10,87.91,892329,33,19964,-61
2020-09-16 19:14:19,17.08,17.08,17.08,88.14,898571,33,20315,-60
2020-09-16 19:15:02,17.07,17.07,17.07,88.35,897418,33,19992,-60
2020-09-16 19:15:42,17.04,17.04,17.04,88.62,897698,33,19992,-61
2020-09-16 19:16:22,17.03,17.03,17.03,88.66,892993,33,19941,-61
2020-09-16 19:17:02,17.02,17.02,17.02,88.78,889230,33,19959,-61
2020-09-16 19:17:43,17.00,17.00,17.00,89.01,892497,33,19948,-61
2020-09-16 19:18:24,16.99,16.99,16.99,88.95,894904,33,20323,-61
2020-09-16 19:19:05,16.96,16.96,16.96,88.98,892420,33,19952,-61
2020-09-16 19:19:45,16.95,16.95,16.95,89.05,898404,33,19990,-61
2020-09-16 19:20:25,16.94,16.94,16.94,88.88,898465,33,19987,-61
2020-09-16 19:21:05,16.93,16.93,16.93,88.88,898539,33,19940,-61
2020-09-16 19:21:45,16.91,16.91,16.91,89.12,892302,33,19949,-62
2020-09-16 19:22:25,16.90,16.90,16.90,89.50,895315,33,19936,-61
2020-09-16 19:23:05,16.90,16.90,16.90,90.01,892200,33,19992,-61
2020-09-16 19:23:46,16.89,16.89,16.89,90.14,892042,33,20276,-61
2020-09-16 19:24:26,16.88,16.88,16.88,90.09,889472,33,19965,-60
2020-09-16 19:25:06,16.86,16.86,16.86,89.72,892366,33,19979,-60
2020-09-16 19:25:46,16.84,16.84,16.84,89.06,889350,33,20037,-61
2020-09-16 19:26:26,16.83,16.83,16.83,88.72,892364,33,20600,-61
2020-09-16 19:27:06,16.82,16.82,16.82,88.59,889311,33,19996,-60
2020-09-16 19:27:46,16.81,16.81,16.81,88.87,895252,33,19936,-61
2020-09-16 19:28:26,16.79,16.79,16.79,88.84,895585,33,19952,-61
2020-09-16 19:29:06,16.77,16.77,16.77,89.04,895118,33,19948,-60
2020-09-16 19:29:46,16.77,16.77,16.77,89.23,892265,33,19957,-61
2020-09-16 19:30:26,16.75,16.75,16.75,89.41,895452,33,19983,-61
2020-09-16 19:31:06,16.74,16.74,16.74,89.55,895517,33,19947,-62
2020-09-16 19:31:46,16.73,16.73,16.73,89.79,898335,33,19982,-61
2020-09-16 19:32:26,16.71,16.71,16.71,89.88,895520,33,20212,-61
2020-09-16 19:33:06,16.69,16.69,16.69,90.09,895442,33,19944,-60
2020-09-16 19:33:47,16.69,16.69,16.69,90.36,892434,33,19949,-60
2020-09-16 19:34:27,16.67,16.67,16.67,90.59,891942,33,19951,-61
2020-09-16 19:35:07,16.66,16.66,16.66,90.92,889250,33,19945,-61
2020-09-16 19:35:47,16.65,16.65,16.65,91.02,892195,33,19941,-61
2020-09-16 19:36:27,16.64,16.64,16.64,91.30,889310,33,19944,-61
2020-09-16 19:37:07,16.61,16.61,16.61,91.38,889196,33,19959,-60
2020-09-16 19:37:47,16.60,16.60,16.60,91.66,892266,33,20248,-61
2020-09-16 19:38:27,16.59,16.59,16.59,91.92,895377,33,19960,-61
2020-09-16 19:39:07,16.58,16.58,16.58,92.00,892173,33,19971,-61
2020-09-16 19:39:47,16.55,16.55,16.55,92.13,889390,33,19945,-61
2020-09-16 19:40:27,16.54,16.54,16.54,92.22,894969,33,19956,-61
2020-09-16 19:41:07,16.53,16.53,16.53,92.02,898465,33,20264,-61
2020-09-16 19:41:48,16.53,16.53,16.53,92.12,901337,33,19946,-61
2020-09-16 19:42:29,16.51,16.51,16.51,92.17,903893,32,19947,-61
2020-09-16 19:43:10,16.49,16.49,16.49,92.31,898313,33,19952,-59
2020-09-16 19:43:50,16.49,16.49,16.49,92.37,898426,33,20343,-61
2020-09-16 19:44:33,16.46,16.46,16.46,92.35,895355,33,19969,-60
2020-09-16 19:45:13,16.46,16.46,16.46,92.22,895519,33,19945,-61
2020-09-16 19:45:53,16.45,16.45,16.45,92.19,895467,33,20016,-60
2020-09-16 19:46:33,16.42,16.42,16.42,92.37,898426,33,19951,-61
2020-09-16 19:47:13,16.42,16.42,16.42,92.25,901229,33,19987,-61
2020-09-16 19:47:54,16.40,16.40,16.40,92.53,901316,33,20011,-61
2020-09-16 19:48:35,16.39,16.39,16.39,92.60,895268,33,20012,-61
2020-09-16 19:49:15,16.38,16.38,16.38,92.73,895206,33,19956,-61
2020-09-16 19:49:55,16.36,16.36,16.36,92.83,889336,33,19979,-61
2020-09-16 19:50:35,16.35,16.35,16.35,92.88,892311,33,19949,-61
2020-09-16 19:51:15,16.33,16.33,16.33,92.96,895254,33,20319,-61
2020-09-16 19:51:55,16.32,16.32,16.32,93.23,895273,33,19970,-61
2020-09-16 19:52:35,16.32,16.32,16.32,93.42,892384,33,19936,-61
2020-09-16 19:53:15,16.30,16.30,16.30,93.59,892129,33,20367,-61
2020-09-16 19:53:55,16.29,16.29,16.29,93.78,895393,33,19948,-61
2020-09-16 19:54:35,16.28,16.28,16.28,93.92,894909,33,19948,-61
2020-09-16 19:55:15,16.26,16.26,16.26,94.11,901364,33,19936,-61
2020-09-16 19:55:55,16.25,16.25,16.25,94.30,895181,33,20382,-61
2020-09-16 19:56:36,16.23,16.23,16.23,94.42,898275,33,19956,-61
2020-09-16 19:57:16,16.23,16.23,16.23,94.27,895348,33,19952,-61
2020-09-16 19:57:57,16.20,16.20,16.20,94.46,898300,33,20201,-61
2020-09-16 19:58:37,16.21,16.21,16.21,94.51,895181,33,20279,-61
2020-09-16 19:59:17,16.19,16.19,16.19,94.56,895271,33,19970,-61
2020-09-16 19:59:57,16.19,16.19,16.19,94.57,892247,33,19945,-61
2020-09-16 20:00:37,16.17,16.17,16.17,94.61,898158,33,20354,-61
2020-09-16 20:01:17,16.16,16.16,16.16,94.79,895323,33,19960,-61
2020-09-16 20:01:58,16.15,16.15,16.15,94.77,895372,33,19948,-61
2020-09-16 20:02:38,16.15,16.15,16.15,94.72,895340,33,19964,-60
2020-09-16 20:03:19,16.14,16.14,16.14,94.66,898289,33,19952,-61
2020-09-16 20:03:59,16.13,16.13,16.13,94.48,895372,33,19971,-61
2020-09-16 20:04:39,16.12,16.12,16.12,94.42,895298,33,19947,-61
2020-09-16 20:05:19,16.11,16.11,16.11,94.50,898386,33,19952,-61
2020-09-16 20:05:59,16.10,16.10,16.10,94.48,898275,33,19951,-61
2020-09-16 20:06:39,16.11,16.11,16.11,94.49,898353,33,19979,-61
2020-09-16 20:07:19,16.09,16.09,16.09,94.65,889159,33,19960,-61
2020-09-16 20:07:59,16.08,16.08,16.08,94.76,892243,33,19979,-60
2020-09-16 20:08:39,16.07,16.07,16.07,94.79,889240,33,20380,-61
2020-09-16 20:09:19,16.06,16.06,16.06,94.83,895347,33,19953,-61
2020-09-16 20:09:59,16.04,16.04,16.04,94.92,895165,33,20011,-61
2020-09-16 20:10:39,16.03,16.03,16.03,95.00,895320,33,19960,-61
2020-09-16 20:11:19,16.02,16.02,16.02,95.01,892911,33,19936,-61
2020-09-16 20:11:59,16.01,16.01,16.01,95.13,898831,33,20031,-61
2020-09-16 20:12:39,16.01,16.01,16.01,95.32,905051,32,19962,-60
2020-09-16 20:13:19,15.98,15.98,15.98,95.60,902054,32,20254,-61
2020-09-16 20:13:59,15.99,15.99,15.99,95.78,895763,33,19948,-61
2020-09-16 20:14:39,15.97,15.97,15.97,95.94,895823,33,19983,-61
2020-09-16 20:15:10,15.96,15.96,15.96,95.91,896010,33,19940,-61
2020-09-16 20:15:41,15.95,15.95,15.95,95.92,897022,33,19937,-59
2020-09-16 20:16:11,15.94,15.94,15.94,96.01,894798,33,19939,-61
2020-09-16 20:17:04,15.93,15.93,15.93,96.10,892972,33,19944,-61
2020-09-16 20:17:55,15.92,15.92,15.92,96.24,898383,33,20003,-60
2020-09-16 20:18:46,15.90,15.90,15.90,96.36,898973,33,19957,-61
2020-09-16 20:19:36,15.89,15.89,15.89,96.66,898894,33,19952,-61
2020-09-16 20:20:27,15.89,15.89,15.89,97.04,900774,32,19937,-61
2020-09-16 20:21:18,15.86,15.86,15.86,97.21,901992,32,19943,-60
2020-09-16 20:22:08,15.85,15.85,15.85,97.31,898518,33,20329,-61
2020-09-16 20:22:59,15.84,15.84,15.84,97.50,899857,32,20374,-61
2020-09-16 20:23:50,15.83,15.83,15.83,97.76,902899,32,19997,-61
2020-09-16 20:24:40,15.82,15.82,15.82,97.96,901990,32,20076,-61
2020-09-16 20:25:31,15.80,15.80,15.80,97.96,898793,33,20025,-61
2020-09-16 20:26:21,15.80,15.80,15.80,98.21,899970,32,19954,-61
2020-09-16 20:27:12,15.79,15.79,15.79,98.24,902964,32,20262,-61
2020-09-16 20:28:03,15.79,15.79,15.79,98.67,898743,33,19970,-61
2020-09-16 20:28:53,15.77,15.77,15.77,98.95,895804,33,19940,-60
2020-09-16 20:29:44,15.77,15.77,15.77,99.00,901083,32,19940,-61
2020-09-16 20:30:35,15.75,15.75,15.75,99.04,899689,33,20341,-61
2020-09-16 20:31:25,15.75,15.75,15.75,99.05,900857,32,19951,-60
2020-09-16 20:32:16,15.74,15.74,15.74,99.07,901843,32,19962,-61
2020-09-16 20:33:06,15.72,15.72,15.72,98.91,901743,32,19962,-61
2020-09-16 20:33:57,15.72,15.72,15.72,98.96,899762,32,19951,-61
2020-09-16 20:34:49,15.70,15.70,15.70,99.00,899973,32,19948,-61
2020-09-16 20:35:41,15.69,15.69,15.69,99.17,900061,32,19978,-61
2020-09-16 20:36:31,15.70,15.70,15.70,99.47,897522,33,20015,-60
2020-09-16 20:37:25,15.67,15.67,15.67,99.45,899932,32,19958,-61
2020-09-16 20:38:17,15.68,15.68,15.68,99.57,901308,32,19944,-61
2020-09-16 20:39:07,15.66,15.66,15.66,99.58,900483,32,20034,-61
2020-09-16 20:39:59,15.65,15.65,15.65,99.60,900058,32,20067,-60
2020-09-16 20:40:50,15.65,15.65,15.65,99.58,903087,32,19953,-60
2020-09-16 20:41:42,15.64,15.64,15.64,99.56,897720,33,19948,-61
2020-09-16 20:42:33,15.62,15.62,15.62,99.53,893687,33,20364,-61
2020-09-16 20:43:24,15.61,15.61,15.61,99.40,895247,33,20020,-61
2020-09-16 20:44:14,15.60,15.60,15.60,99.39,895941,33,20339,-61
2020-09-16 20:45:05,15.57,15.57,15.57,99.47,897800,32,19940,-61
2020-09-16 20:45:56,15.58,15.58,15.58,99.45,899993,32,19995,-61
2020-09-16 20:46:47,15.56,15.56,15.56,99.55,898804,33,19978,-61
2020-09-16 20:47:37,15.54,15.54,15.54,99.59,897005,33,19948,-60
2020-09-16 20:48:28,15.52,15.52,15.52,99.69,898874,33,20342,-61
2020-09-16 20:49:19,15.51,15.51,15.51,99.74,898836,33,20007,-61
2020-09-16 20:50:09,15.50,15.50,15.50,99.84,900011,32,20351,-61
2020-09-16 20:51:00,15.48,15.48,15.48,99.99,899908,32,19940,-61
2020-09-16 20:51:51,15.46,15.46,15.46,100.00,898836,33,20000,-61
2020-09-16 20:52:41,15.45,15.45,15.45,99.93,898865,33,19952,-61
2020-09-16 20:53:32,15.44,15.44,15.44,99.98,896847,33,20287,-61
2020-09-16 20:54:23,15.42,15.42,15.42,100.00,899804,32,19960,-59
2020-09-16 20:55:13,15.41,15.41,15.41,100.00,898834,33,19940,-61
2020-09-16 20:56:04,15.39,15.39,15.39,100.00,896795,33,20286,-61
2020-09-16 20:56:54,15.38,15.38,15.38,100.00,898841,33,19944,-60
2020-09-16 20:57:45,15.38,15.38,15.38,100.00,900909,32,19952,-60
2020-09-16 20:58:36,15.36,15.36,15.36,100.00,901909,32,19950,-60
2020-09-16 20:59:27,15.35,15.35,15.35,100.00,901821,32,20315,-61
2020-09-16 21:00:22,15.33,15.33,15.33,100.00,899865,32,19939,-61
2020-09-16 21:01:12,15.30,15.30,15.30,100.00,898621,33,19944,-61
2020-09-16 21:02:05,15.30,15.30,15.30,100.00,898858,33,19968,-61
2020-09-16 21:02:57,15.28,15.28,15.28,100.00,900087,32,19971,-61
2020-09-16 21:03:47,15.27,15.27,15.27,100.00,898814,33,19936,-61
2020-09-16 21:04:39,15.25,15.25,15.25,100.00,897086,33,19978,-61
2020-09-16 21:05:29,15.23,15.23,15.23,100.00,900014,32,20346,-61
2020-09-16 21:06:20,15.24,15.24,15.24,100.00,896874,33,20287,-60
2020-09-16 21:07:10,15.22,15.22,15.22,100.00,892606,33,19941,-60
2020-09-16 21:08:01,15.21,15.21,15.21,100.00,894837,33,20327,-61
2020-09-16 21:08:51,15.19,15.19,15.19,100.00,897527,33,20014,-60
2020-09-16 21:09:42,15.18,15.18,15.18,100.00,902010,32,19948,-60
2020-09-16 21:10:33,15.06,15.06,15.06,100.00,897954,33,19965,-59
2020-09-16 21:11:24,15.14,15.14,15.14,100.00,898744,33,19986,-59
2020-09-16 21:12:15,15.14,15.14,15.14,100.00,897947,32,19939,-56
2020-09-16 21:13:06,15.13,15.13,15.13,100.00,898753,33,20385,-58
2020-09-16 21:13:56,15.12,15.12,15.12,100.00,895759,33,20363,-60
2020-09-16 21:14:47,15.10,15.10,15.10,100.00,893731,33,19958,-60
2020-09-16 21:15:37,15.10,15.10,15.10,100.00,894917,33,19936,-57
2020-09-16 21:16:28,15.08,15.08,15.08,100.00,893744,33,19959,-56
2020-09-16 21:17:18,15.07,15.07,15.07,100.00,893607,33,19975,-59
2020-09-16 21:18:09,15.06,15.06,15.06,100.00,894907,33,19951,-58
2020-09-16 21:19:00,15.05,15.05,15.05,100.00,893742,33,20352,-60
2020-09-16 21:19:51,15.04,15.04,15.04,100.00,890853,33,20283,-61
2020-09-16 21:20:43,15.04,15.04,15.04,100.00,891842,33,19979,-60
2020-09-16 21:21:35,15.02,15.02,15.02,100.00,898293,32,20284,-60
2020-09-16 21:22:25,15.01,15.01,15.01,100.00,898787,33,20353,-59
2020-09-16 21:23:17,15.00,15.00,15.00,100.00,893477,33,20327,-60
2020-09-16 21:24:09,14.99,14.99,14.99,100.00,893995,33,20565,-62
2020-09-16 21:25:01,14.98,14.98,14.98,100.00,892090,33,19960,-60
2020-09-16 21:25:51,14.97,14.97,14.97,100.00,894094,33,19959,-60
2020-09-16 21:26:42,14.96,14.96,14.96,100.00,898124,32,20378,-60
2020-09-16 21:27:32,14.95,14.95,14.95,100.00,899726,32,20585,-62
2020-09-16 21:28:24,14.93,14.93,14.93,100.00,898939,33,19974,-60
2020-09-16 21:29:14,14.92,14.92,14.92,100.00,900033,32,20317,-60
2020-09-16 21:30:05,14.90,14.90,14.90,100.00,898629,33,20380,-60
2020-09-16 21:30:56,14.91,14.91,14.91,100.00,899812,32,19970,-60
2020-09-16 21:31:47,14.89,14.89,14.89,100.00,898937,33,19974,-60
2020-09-16 21:32:38,14.89,14.89,14.89,100.00,899685,32,19944,-62
2020-09-16 21:33:29,14.87,14.87,14.87,100.00,896376,33,19991,-62
2020-09-16 21:34:20,14.87,14.87,14.87,100.00,895727,33,19940,-60
2020-09-16 21:35:10,14.86,14.86,14.86,100.00,894811,33,19973,-61
2020-09-16 21:36:01,14.86,14.86,14.86,100.00,893675,33,20003,-63
2020-09-16 21:36:51,14.85,14.85,14.85,100.00,896851,33,19936,-62
2020-09-16 21:37:42,14.83,14.83,14.83,100.00,899771,32,19952,-60
2020-09-16 21:38:34,14.83,14.83,14.83,100.00,901927,32,20350,-60
2020-09-16 21:39:24,14.81,14.81,14.81,100.00,896838,33,19972,-61
2020-09-16 21:40:15,14.81,14.81,14.81,100.00,898450,33,20007,-62
2020-09-16 21:41:07,14.80,14.80,14.80,100.00,897879,32,20012,-62
2020-09-16 21:41:59,14.79,14.79,14.79,100.00,898735,33,20019,-60
2020-09-16 21:42:49,14.78,14.78,14.78,100.00,898612,33,19978,-61
2020-09-16 21:43:40,14.77,14.77,14.77,100.00,896525,33,20032,-60
2020-09-16 21:44:31,14.77,14.77,14.77,100.00,896828,33,20275,-60
2020-09-16 21:45:22,14.76,14.76,14.76,100.00,893726,33,19958,-60
2020-09-16 21:46:13,14.76,14.76,14.76,100.00,896836,33,19940,-61
2020-09-16 21:47:03,14.73,14.73,14.73,100.00,896491,33,19940,-61
2020-09-16 21:47:54,14.73,14.73,14.73,100.00,898559,33,20327,-60
2020-09-16 21:48:45,14.72,14.72,14.72,100.00,895557,33,19951,-61
2020-09-16 21:49:35,14.72,14.72,14.72,100.00,894696,33,19959,-61
2020-09-16 21:50:26,14.72,14.72,14.72,100.00,893645,33,20271,-61
2020-09-16 21:51:17,14.71,14.71,14.71,100.00,893534,33,19936,-61
2020-09-16 21:52:09,14.69,14.69,14.69,100.00,894956,33,19944,-61
2020-09-16 21:53:00,14.70,14.70,14.70,100.00,900064,32,20327,-59
2020-09-16 21:53:50,14.69,14.69,14.69,100.00,898620,33,20262,-61
2020-09-16 21:54:41,14.69,14.69,14.69,100.00,895606,33,19941,-60
2020-09-16 21:55:32,14.68,14.68,14.68,100.00,896572,33,19987,-60
2020-09-16 21:56:24,14.68,14.68,14.68,100.00,893348,33,19948,-60
2020-09-16 21:57:15,14.67,14.67,14.67,100.00,890634,33,20044,-61
2020-09-16 21:58:05,14.67,14.67,14.67,100.00,895092,33,19945,-61
2020-09-16 21:58:56,14.66,14.66,14.66,100.00,893556,33,19975,-60
2020-09-16 21:59:47,14.65,14.65,14.65,100.00,896716,33,20350,-60
2020-09-16 22:00:37,14.64,14.64,14.64,100.00,898569,33,19936,-61
2020-09-16 22:01:28,14.63,14.63,14.63,100.00,896737,33,20349,-61
2020-09-16 22:02:20,14.65,14.65,14.65,100.00,893762,33,20328,-59
2020-09-16 22:03:11,14.63,14.63,14.63,100.00,893696,33,19945,-60
2020-09-16 22:04:01,14.62,14.62,14.62,100.00,894904,33,19937,-61
2020-09-16 22:04:52,14.61,14.61,14.61,100.00,899754,32,19935,-60
2020-09-16 22:05:42,14.59,14.59,14.59,100.00,896539,33,19952,-61
2020-09-16 22:06:33,14.59,14.59,14.59,100.00,892534,33,20272,-60
2020-09-16 22:07:25,14.57,14.57,14.57,100.00,893702,33,19957,-60
2020-09-16 22:08:16,14.56,14.56,14.56,100.00,895041,33,19936,-60
2020-09-16 22:09:06,14.55,14.55,14.55,100.00,893602,33,20332,-60
2020-09-16 22:09:57,14.44,14.44,14.44,100.00,893486,33,19940,-61
2020-09-16 22:10:51,14.52,14.52,14.52,100.00,894711,33,19960,-60
2020-09-16 22:11:41,14.51,14.51,14.51,100.00,896904,33,19944,-62
2020-09-16 22:12:33,14.50,14.50,14.50,100.00,893959,33,19940,-60
2020-09-16 22:13:24,14.49,14.49,14.49,100.00,893825,33,19955,-60
2020-09-16 22:14:15,14.51,14.51,14.51,100.00,898038,32,20331,-60
2020-09-16 22:15:06,14.50,14.50,14.50,100.00,896456,33,19944,-61
2020-09-16 22:15:57,14.49,14.49,14.49,100.00,895500,33,20012,-59
2020-09-16 22:16:48,14.48,14.48,14.48,100.00,896737,33,19955,-59
2020-09-16 22:17:38,14.47,14.47,14.47,100.00,895461,33,19952,-61
2020-09-16 22:18:29,14.47,14.47,14.47,100.00,893598,33,19951,-60
2020-09-16 22:19:19,14.47,14.47,14.47,100.00,894668,33,19991,-59
2020-09-16 22:20:10,14.46,14.46,14.46,100.00,899806,32,19991,-60
2020-09-16 22:21:01,14.45,14.45,14.45,100.00,898051,33,20362,-61
2020-09-16 22:21:51,14.43,14.43,14.43,100.00,895514,33,20248,-61
2020-09-16 22:22:42,14.42,14.42,14.42,100.00,893344,33,19948,-62
2020-09-16 22:23:33,14.43,14.43,14.43,100.00,897762,32,19960,-60
2020-09-16 22:24:23,14.42,14.42,14.42,100.00,898579,33,20393,-60
2020-09-16 22:25:14,14.41,14.41,14.41,100.00,893577,33,20005,-60
2020-09-16 22:26:04,14.41,14.41,14.41,100.00,890452,33,20390,-60
2020-09-16 22:26:55,14.40,14.40,14.40,100.00,894568,33,20036,-60
2020-09-16 22:27:46,14.40,14.40,14.40,100.00,896686,33,20082,-59
2020-09-16 22:28:37,14.40,14.40,14.40,100.00,893714,33,20201,-60
2020-09-16 22:29:27,14.38,14.38,14.38,100.00,890472,33,19953,-60
2020-09-16 22:30:18,14.38,14.38,14.38,100.00,894703,33,20699,-61
2020-09-16 22:31:09,14.36,14.36,14.36,100.00,897708,32,19964,-60
2020-09-16 22:31:59,14.35,14.35,14.35,100.00,898413,33,20367,-58
2020-09-16 22:32:50,14.33,14.33,14.33,100.00,895307,33,19960,-61
2020-09-16 22:33:41,14.32,14.32,14.32,100.00,894615,33,19950,-60
2020-09-16 22:34:32,14.31,14.31,14.31,100.00,898475,33,19993,-60
2020-09-16 22:35:23,14.32,14.32,14.32,100.00,893336,33,19944,-61
2020-09-16 22:36:14,14.32,14.32,14.32,100.00,893455,33,20237,-60
2020-09-16 22:37:05,14.31,14.31,14.31,100.00,894654,33,19959,-60
2020-09-16 22:37:55,14.32,14.32,14.32,100.00,898479,33,19952,-61
2020-09-16 22:38:46,14.31,14.31,14.31,100.00,899744,32,19991,-60
2020-09-16 22:39:36,14.33,14.33,14.33,100.00,896592,33,19971,-59
2020-09-16 22:40:28,14.33,14.33,14.33,100.00,898687,33,20366,-60
2020-09-16 22:41:18,14.33,14.33,14.33,100.00,896421,33,20375,-60
2020-09-16 22:42:09,14.33,14.33,14.33,100.00,892479,33,19975,-60
2020-09-16 22:43:00,14.35,14.35,14.35,100.00,891453,33,19952,-59
2020-09-16 22:43:53,14.34,14.34,14.34,100.00,897748,32,20363,-59
2020-09-16 22:44:45,14.34,14.34,14.34,100.00,901786,32,19952,-59
2020-09-16 22:45:35,14.34,14.34,14.34,100.00,898515,33,19955,-60
2020-09-16 22:46:28,14.33,14.33,14.33,100.00,896382,33,20339,-60
2020-09-16 22:47:18,14.32,14.32,14.32,100.00,895432,33,19937,-60
2020-09-16 22:48:09,14.32,14.32,14.32,100.00,897705,32,20314,-60
2020-09-16 22:48:59,14.31,14.31,14.31,100.00,902644,32,19936,-59
2020-09-16 22:49:50,14.31,14.31,14.31,100.00,898645,33,20035,-59
2020-09-16 22:50:42,14.30,14.30,14.30,100.00,895132,33,19986,-60
2020-09-16 22:51:34,14.30,14.30,14.30,100.00,896684,33,19941,-60
2020-09-16 22:52:25,14.29,14.29,14.29,100.00,898590,33,19940,-60
2020-09-16 22:53:15,14.29,14.29,14.29,100.00,892318,33,20068,-60
2020-09-16 22:54:06,14.28,14.28,14.28,100.00,891541,33,19949,-60
2020-09-16 22:54:57,14.27,14.27,14.27,100.00,895383,33,19978,-60
2020-09-16 22:55:48,14.29,14.29,14.29,100.00,896665,33,19945,-59
2020-09-16 22:56:45,14.28,14.28,14.28,100.00,896162,33,19960,-60
2020-09-16 22:57:36,14.27,14.27,14.27,100.00,895891,33,19936,-62
2020-09-16 22:58:26,14.27,14.27,14.27,100.00,897123,33,19944,-60
2020-09-16 22:59:17,14.26,14.26,14.26,100.00,895325,33,20314,-59
2020-09-16 23:00:09,14.26,14.26,14.26,100.00,894662,33,19936,-60
2020-09-16 23:01:00,14.26,14.26,14.26,100.00,896767,33,19963,-60
2020-09-16 23:01:50,14.25,14.25,14.25,100.00,893666,33,19944,-60
2020-09-16 23:02:41,14.24,14.24,14.24,100.00,893256,33,20012,-59
2020-09-16 23:03:32,14.24,14.24,14.24,100.00,896559,33,19940,-59
2020-09-16 23:04:23,14.22,14.22,14.22,100.00,896498,33,20044,-61
2020-09-16 23:05:13,14.21,14.21,14.21,100.00,895249,33,19995,-61
2020-09-16 23:06:04,14.21,14.21,14.21,100.00,894603,33,19984,-60
2020-09-16 23:06:55,14.21,14.21,14.21,100.00,896551,33,19952,-60
2020-09-16 23:07:45,14.20,14.20,14.20,100.00,896476,33,19971,-60
2020-09-16 23:08:36,14.18,14.18,14.18,100.00,895658,33,19964,-61
2020-09-16 23:09:27,14.18,14.18,14.18,100.00,894498,33,19937,-59
2020-09-16 23:10:17,14.17,14.17,14.17,100.00,896386,33,20028,-59
2020-09-16 23:11:08,14.17,14.17,14.17,100.00,898376,33,20023,-59
2020-09-16 23:11:58,14.17,14.17,14.17,100.00,895588,33,19936,-60
2020-09-16 23:12:49,14.16,14.16,14.16,100.00,896316,33,20335,-61
2020-09-16 23:13:40,14.16,14.16,14.16,100.00,896636,33,20400,-61
2020-09-16 23:14:30,14.16,14.16,14.16,100.00,893359,33,19940,-59
2020-09-16 23:15:21,14.16,14.16,14.16,100.00,895226,33,20335,-59
2020-09-16 23:16:12,14.15,14.15,14.15,100.00,892989,33,20282,-60
2020-09-16 23:17:02,14.15,14.15,14.15,100.00,897560,32,20000,-60
2020-09-16 23:17:53,14.16,14.16,14.16,100.00,899406,32,20003,-60
2020-09-16 23:18:44,14.15,14.15,14.15,100.00,898401,33,20349,-62
2020-09-16 23:19:34,14.16,14.16,14.16,100.00,898579,33,19952,-60
2020-09-16 23:20:25,14.16,14.16,14.16,100.00,898383,33,19999,-59
2020-09-16 23:21:16,14.16,14.16,14.16,100.00,896286,33,19960,-59
2020-09-16 23:22:06,14.17,14.17,14.17,100.00,895516,33,19961,-59
2020-09-16 23:22:57,14.17,14.17,14.17,100.00,894379,33,19944,-60
2020-09-16 23:23:47,14.18,14.18,14.18,100.00,892372,33,19955,-59
2020-09-16 23:24:38,14.19,14.19,14.19,100.00,891537,33,19997,-59
2020-09-16 23:25:29,14.19,14.19,14.19,100.00,896514,33,19958,-59
2020-09-16 23:26:19,14.19,14.19,14.19,100.00,896394,33,19948,-59
2020-09-16 23:27:10,14.19,14.19,14.19,100.00,896217,33,19944,-60
2020-09-16 23:28:01,14.20,14.20,14.20,100.00,898375,33,19974,-61
2020-09-16 23:28:51,14.18,14.18,14.18,100.00,895323,33,19963,-60
2020-09-16 23:29:42,14.19,14.19,14.19,100.00,893325,33,19976,-60
2020-09-16 23:30:33,14.17,14.17,14.17,100.00,894524,33,20016,-60
2020-09-16 23:31:23,14.17,14.17,14.17,100.00,899102,33,20310,-60
2020-09-16 23:32:14,14.17,14.17,14.17,100.00,899496,32,19940,-59
2020-09-16 23:33:05,14.16,14.16,14.16,100.00,901509,32,19965,-59
2020-09-16 23:33:55,14.16,14.16,14.16,100.00,899651,33,19952,-59
2020-09-16 23:34:46,14.15,14.15,14.15,100.00,898361,33,19974,-58
2020-09-16 23:35:37,14.13,14.13,14.13,100.00,898513,33,19947,-59
2020-09-16 23:36:27,14.11,14.11,14.11,100.00,896417,33,19940,-58
2020-09-16 23:37:18,14.11,14.11,14.11,100.00,898255,33,20267,-58
2020-09-16 23:38:10,14.10,14.10,14.10,100.00,896470,33,20039,-58
2020-09-16 23:39:01,14.09,14.09,14.09,100.00,899645,33,20376,-56
2020-09-16 23:39:52,14.09,14.09,14.09,100.00,898419,33,19940,-59
2020-09-16 23:40:43,14.07,14.07,14.07,100.00,895288,33,20287,-58
2020-09-16 23:41:33,14.07,14.07,14.07,100.00,894565,33,19980,-59
2020-09-16 23:42:24,14.05,14.05,14.05,100.00,894145,33,19952,-59
2020-09-16 23:43:15,14.05,14.05,14.05,100.00,892241,33,19940,-58
2020-09-16 23:44:06,14.04,14.04,14.04,100.00,891575,33,20320,-59
2020-09-16 23:44:57,14.03,14.03,14.03,100.00,894469,33,19960,-60
2020-09-16 23:45:47,14.02,14.02,14.02,100.00,893433,33,20354,-56
2020-09-16 23:46:38,14.01,14.01,14.01,100.00,893985,33,19941,-58
2020-09-16 23:47:28,14.00,14.00,14.00,100.00,894993,33,20020,-59
2020-09-16 23:48:19,14.01,14.01,14.01,100.00,895882,33,19995,-59
2020-09-16 23:49:10,14.00,14.00,14.00,100.00,893912,33,19940,-59
2020-09-16 23:50:00,14.01,14.01,14.01,100.00,896222,33,19940,-59
2020-09-16 23:50:51,14.02,14.02,14.02,100.00,895047,33,19949,-59
2020-09-16 23:51:42,14.02,14.02,14.02,100.00,897052,33,19940,-58
2020-09-16 23:52:32,14.04,14.04,14.04,100.00,900149,32,20350,-58
2020-09-16 23:53:23,14.04,14.04,14.04,100.00,900101,32,19948,-59
2020-09-16 23:54:13,14.06,14.06,14.06,100.00,899183,33,19947,-59
2020-09-16 23:55:04,14.09,14.09,14.09,100.00,893888,33,19956,-60
2020-09-16 23:55:55,14.11,14.11,14.11,100.00,890992,33,19971,-59
2020-09-16 23:56:46,14.13,14.13,14.13,100.00,895039,33,20319,-59
2020-09-16 23:57:36,14.16,14.16,14.16,100.00,897992,32,19956,-60
2020-09-16 23:58:27,14.20,14.20,14.20,100.00,901932,32,19963,-61
2020-09-16 23:59:18,14.21,14.21,14.21,100.00,895783,33,19960,-60