2020-09-16 00:00:28,15.50,15.50,15.50,100.00,895456,33,19928,-71
2020-09-16 00:01:08,15.50,15.50,15.50,100.00,898487,33,20330,-71
2020-09-16 00:01:48,15.50,15.50,15.50,100.00,895182,33,20357,-71
2020-09-16 00:02:28,15.51,15.51,15.51,100.00,895048,33,19936,-71
2020-09-16 00:03:08,15.51,15.51,15.51,100.00,892334,33,19953,-71
2020-09-16 00:03:48,15.53,15.53,15.53,100.00,895275,33,19960,-71
2020-09-16 00:04:28,15.52,15.52,15.52,100.00,892209,33,20368,-71
2020-09-16 00:05:09,15.51,15.51,15.51,100.00,898135,33,19957,-71
2020-09-16 00:05:49,15.52,15.52,15.52,100.00,898599,33,19939,-71
2020-09-16 00:06:29,15.50,15.50,15.50,100.00,898622,33,19950,-71
2020-09-16 00:07:09,15.50,15.50,15.50,100.00,898469,33,19942,-71
2020-09-16 00:07:49,15.48,15.48,15.48,100.00,895831,33,20334,-71
2020-09-16 00:08:29,15.47,15.47,15.47,100.00,898847,33,19931,-71
2020-09-16 00:09:09,15.46,15.46,15.46,100.00,895780,33,19962,-71
2020-09-16 00:09:49,15.46,15.46,15.46,100.00,895861,33,19948,-71
2020-09-16 00:10:29,15.46,15.46,15.46,100.00,895893,33,19967,-71
2020-09-16 00:11:09,15.43,15.43,15.43,100.00,895715,33,20334,-71
2020-09-16 00:11:49,15.44,15.44,15.44,100.00,895868,33,20358,-71
2020-09-16 00:12:29,15.38,15.38,15.38,100.00,898998,33,20006,-71
2020-09-16 00:13:09,15.37,15.37,15.37,100.00,898714,33,19983,-71
2020-09-16 00:13:49,15.34,15.34,15.34,100.00,895659,33,19966,-71
2020-09-16 00:14:29,15.36,15.36,15.36,100.00,898678,33,19984,-71
2020-09-16 00:15:09,15.33,15.33,15.33,100.00,895912,33,20318,-71
2020-09-16 00:15:49,15.32,15.32,15.32,100.00,895670,33,19943,-71
2020-09-16 00:16:29,15.30,15.30,15.30,100.00,898740,33,20361,-71
2020-09-16 00:17:09,15.30,15.30,15.30,100.00,898948,33,19974,-71
2020-09-16 00:17:49,15.28,15.28,15.28,100.00,895708,33,20228,-71
2020-09-16 00:18:29,15.30,15.30,15.30,100.00,895828,33,19936,-71
2020-09-16 00:19:09,15.29,15.29,15.29,100.00,898677,33,20010,-71
2020-09-16 00:19:49,15.28,15.28,15.28,100.00,895605,33,19948,-71
2020-09-16 00:20:29,15.29,15.29,15.29,100.00,896047,33,19940,-71
2020-09-16 00:21:09,15.26,15.26,15.26,100.00,898792,33,19935,-71
2020-09-16 00:21:49,15.26,15.26,15.26,100.00,898488,33,19957,-71
2020-09-16 00:22:29,15.24,15.24,15.24,100.00,892492,33,19951,-71
2020-09-16 00:23:09,15.23,15.23,15.23,100.00,892964,33,19932,-71
2020-09-16 00:23:49,15.24,15.24,15.24,100.00,892878,33,20366,-71
2020-09-16 00:24:29,15.23,15.23,15.23,100.00,895650,33,19975,-71
2020-09-16 00:25:09,15.23,15.23,15.23,100.00,892723,33,19976,-71
2020-09-16 00:25:49,15.21,15.21,15.21,100.00,895286,33,19955,-70
2020-09-16 00:26:29,15.21,15.21,15.21,100.00,898849,33,19931,-71
2020-09-16 00:27:09,15.19,15.19,15.19,100.00,898907,33,19932,-71
2020-09-16 00:27:49,15.18,15.18,15.18,100.00,895630,33,19981,-71
2020-09-16 00:28:29,15.18,15.18,15.18,100.00,895532,33,20298,-71
2020-09-16 00:29:09,15.18,15.18,15.18,100.00,898646,33,19943,-71
2020-09-16 00:29:49,15.15,15.15,15.15,100.00,898814,33,19960,-71
2020-09-16 00:30:30,15.16,15.16,15.16,100.00,895794,33,19988,-71
2020-09-16 00:31:10,15.15,15.15,15.15,100.00,898896,33,19965,-71
2020-09-16 00:31:50,15.14,15.14,15.14,100.00,898768,33,19943,-71
2020-09-16 00:32:30,15.12,15.12,15.12,100.00,895580,33,19948,-71
2020-09-16 00:33:10,15.10,15.10,15.10,100.00,895299,33,19974,-71
2020-09-16 00:33:50,15.10,15.10,15.10,100.00,895795,33,20397,-71
2020-09-16 00:34:30,15.10,15.10,15.10,100.00,895754,33,19952,-71
2020-09-16 00:35:10,15.11,15.11,15.11,100.00,896179,33,20018,-71
2020-09-16 00:35:50,15.11,15.11,15.11,100.00,895858,33,20011,-71
2020-09-16 00:36:30,15.11,15.11,15.11,100.00,895981,33,20334,-71
2020-09-16 00:37:10,15.13,15.13,15.13,100.00,898674,33,19949,-71
2020-09-16 00:37:50,15.14,15.14,15.14,100.00,899037,33,19946,-71
2020-09-16 00:38:30,15.13,15.13,15.13,100.00,901532,33,20303,-71
2020-09-16 00:39:10,15.13,15.13,15.13,100.00,904957,32,19957,-71
2020-09-16 00:39:50,15.12,15.12,15.12,100.00,898795,33,19942,-71
2020-09-16 00:40:30,15.11,15.11,15.11,100.00,901816,33,19928,-71
2020-09-16 00:41:10,15.10,15.10,15.10,100.00,895224,33,19974,-71
2020-09-16 00:41:50,15.08,15.08,15.08,100.00,892279,33,19940,-71
2020-09-16 00:42:30,15.09,15.09,15.09,100.00,895607,33,19973,-71
2020-09-16 00:44:00,15.08,15.08,15.08,100.00,892793,33,19950,-71
2020-09-16 00:44:40,15.06,15.06,15.06,100.00,895587,33,20331,-71
2020-09-16 00:45:20,15.05,15.05,15.05,100.00,896225,33,19970,-71
2020-09-16 00:46:00,15.03,15.03,15.03,100.00,895533,33,20010,-71
2020-09-16 00:46:40,15.01,15.01,15.01,100.00,895535,33,20412,-71
2020-09-16 00:47:20,15.00,15.00,15.00,100.00,895931,33,19940,-71
2020-09-16 00:48:00,14.99,14.99,14.99,100.00,895535,33,19940,-71
2020-09-16 00:48:40,14.99,14.99,14.99,100.00,895583,33,20019,-71
2020-09-16 00:49:20,14.99,14.99,14.99,100.00,897963,33,20402,-71
2020-09-16 00:50:00,14.98,14.98,14.98,100.00,892211,33,20019,-71
2020-09-16 00:50:40,14.96,14.96,14.96,100.00,898281,33,19935,-71
2020-09-16 00:51:20,14.97,14.97,14.97,100.00,897984,33,19939,-71
2020-09-16 00:52:00,14.98,14.98,14.98,100.00,891948,33,20271,-71
2020-09-16 00:52:40,14.99,14.99,14.99,100.00,900438,33,19946,-71
2020-09-16 00:53:20,14.95,14.95,14.95,100.00,898483,33,19947,-71
2020-09-16 00:54:01,14.95,14.95,14.95,100.00,892413,33,19970,-71
2020-09-16 00:54:41,14.96,14.96,14.96,100.00,895277,33,19983,-71
2020-09-16 00:55:21,14.93,14.93,14.93,100.00,898414,33,20263,-71
2020-09-16 00:56:01,14.94,14.94,14.94,100.00,892744,33,19932,-71
2020-09-16 00:56:41,14.95,14.95,14.95,100.00,892477,33,19963,-71
2020-09-16 00:57:21,14.97,14.97,14.97,100.00,892956,33,19943,-71
2020-09-16 00:58:01,14.97,14.97,14.97,100.00,895865,33,19931,-71
2020-09-16 00:58:41,14.98,14.98,14.98,100.00,895664,33,19942,-71
2020-09-16 00:59:21,15.00,15.00,15.00,100.00,895192,33,20374,-71
2020-09-16 01:00:01,15.01,15.01,15.01,100.00,898221,33,20310,-71
2020-09-16 01:00:41,15.00,15.00,15.00,100.00,901370,33,19935,-71
2020-09-16 01:01:21,14.97,14.97,14.97,100.00,898421,33,20341,-71
2020-09-16 01:02:02,14.97,14.97,14.97,100.00,897991,33,19955,-71
2020-09-16 01:02:42,14.96,14.96,14.96,100.00,901324,33,19981,-71
2020-09-16 01:03:22,14.94,14.94,14.94,100.00,892173,33,19932,-71
2020-09-16 01:04:02,14.92,14.92,14.92,100.00,889139,33,19940,-71
2020-09-16 01:04:44,14.91,14.91,14.91,100.00,894918,33,19936,-71
2020-09-16 01:05:24,14.89,14.89,14.89,100.00,892248,33,19947,-71
2020-09-16 01:06:04,14.87,14.87,14.87,100.00,898292,33,19953,-71
2020-09-16 01:06:44,14.85,14.85,14.85,100.00,895020,33,19936,-71
2020-09-16 01:07:24,14.83,14.83,14.83,100.00,895229,33,19966,-71
2020-09-16 01:08:04,14.81,14.81,14.81,100.00,892755,33,19983,-71
2020-09-16 01:08:44,14.82,14.82,14.82,100.00,895492,33,19935,-71
2020-09-16 01:09:24,14.86,14.86,14.86,100.00,898962,33,19982,-71
2020-09-16 01:10:04,14.86,14.86,14.86,100.00,898617,33,19955,-71
2020-09-16 01:10:44,14.85,14.85,14.85,100.00,889685,33,19932,-71
2020-09-16 01:11:24,14.82,14.82,14.82,100.00,896046,33,19970,-71
2020-09-16 01:12:04,14.80,14.80,14.80,100.00,901930,32,19943,-71
2020-09-16 01:12:44,14.80,14.80,14.80,100.00,899139,33,19942,-71
2020-09-16 01:13:24,14.76,14.76,14.76,100.00,895877,33,19975,-71
2020-09-16 01:14:04,14.75,14.75,14.75,100.00,899012,33,19931,-71
2020-09-16 01:14:44,14.77,14.77,14.77,100.00,901964,32,19942,-71
2020-09-16 01:15:24,14.76,14.76,14.76,100.00,895961,33,20358,-71
2020-09-16 01:16:04,14.76,14.76,14.76,100.00,896072,33,19954,-71
2020-09-16 01:16:44,14.74,14.74,14.74,100.00,899073,33,19947,-71
2020-09-16 01:17:24,14.73,14.73,14.73,100.00,901921,32,19946,-71
2020-09-16 01:18:04,14.73,14.73,14.73,100.00,895770,33,20228,-71
2020-09-16 01:18:44,14.71,14.71,14.71,100.00,889815,33,19947,-71
2020-09-16 01:19:24,14.72,14.72,14.72,100.00,893048,33,20358,-71
2020-09-16 01:20:04,14.72,14.72,14.72,100.00,895801,33,20323,-71
2020-09-16 01:20:44,14.71,14.71,14.71,100.00,892859,33,19933,-71
2020-09-16 01:21:24,14.69,14.69,14.69,100.00,892964,33,19932,-71
2020-09-16 01:22:04,14.66,14.66,14.66,100.00,898875,33,19959,-71
2020-09-16 01:22:44,14.66,14.66,14.66,100.00,901918,32,19946,-71
2020-09-16 01:23:24,14.66,14.66,14.66,100.00,899110,33,19944,-71
2020-09-16 01:24:04,14.64,14.64,14.64,100.00,892879,33,19940,-71
2020-09-16 01:24:45,14.62,14.62,14.62,100.00,898892,33,19943,-71
2020-09-16 01:25:25,14.63,14.63,14.63,100.00,898519,33,19994,-71
2020-09-16 01:26:05,14.60,14.60,14.60,100.00,895481,33,19987,-71
2020-09-16 01:26:45,14.59,14.59,14.59,100.00,892908,33,20323,-71
2020-09-16 01:27:25,14.56,14.56,14.56,100.00,896001,33,19940,-71
2020-09-16 01:28:05,14.55,14.55,14.55,100.00,898967,33,20346,-71
2020-09-16 01:28:45,14.52,14.52,14.52,100.00,898933,33,19935,-71
2020-09-16 01:29:25,14.52,14.52,14.52,100.00,901902,32,19945,-71
2020-09-16 01:30:05,14.51,14.51,14.51,100.00,899234,33,19984,-71
2020-09-16 01:30:45,14.51,14.51,14.51,100.00,895585,33,19946,-71
2020-09-16 01:31:25,14.51,14.51,14.51,100.00,895852,33,19973,-71
2020-09-16 01:32:05,14.49,14.49,14.49,100.00,898868,33,19979,-71
2020-09-16 01:32:45,14.48,14.48,14.48,100.00,899117,33,19939,-71
2020-09-16 01:33:25,14.49,14.49,14.49,100.00,899011,33,19942,-71
2020-09-16 01:34:05,14.48,14.48,14.48,100.00,898936,33,19946,-71
2020-09-16 01:34:45,14.46,14.46,14.46,100.00,895609,33,19943,-71
2020-09-16 01:37:06,14.44,14.44,14.44,100.00,895789,33,19963,-71
2020-09-16 01:37:46,14.45,14.45,14.45,100.00,897118,33,20282,-71
2020-09-16 01:38:26,14.46,14.46,14.46,100.00,895641,33,20059,-71
2020-09-16 01:39:06,14.45,14.45,14.45,100.00,892915,33,20303,-71
2020-09-16 01:39:46,14.45,14.45,14.45,100.00,899047,33,19927,-71
2020-09-16 01:40:26,14.45,14.45,14.45,100.00,898900,33,19987,-71
2020-09-16 01:41:06,14.45,14.45,14.45,100.00,898893,33,19940,-71
2020-09-16 01:41:46,14.44,14.44,14.44,100.00,892691,33,20407,-71
2020-09-16 01:42:26,14.44,14.44,14.44,100.00,898948,33,19940,-71
2020-09-16 01:43:07,14.44,14.44,14.44,100.00,895427,33,20342,-71
2020-09-16 01:43:47,14.44,14.44,14.44,100.00,899181,33,19974,-71
2020-09-16 01:44:27,14.43,14.43,14.43,100.00,895792,33,19948,-71
2020-09-16 01:45:07,14.44,14.44,14.44,100.00,901657,33,19949,-71
2020-09-16 01:45:47,14.42,14.42,14.42,100.00,889834,33,19932,-71
2020-09-16 01:46:27,14.41,14.41,14.41,100.00,895671,33,19932,-71
2020-09-16 01:47:07,14.37,14.37,14.37,100.00,898441,33,19950,-71
2020-09-16 01:47:47,14.33,14.33,14.33,100.00,899003,33,20335,-71
2020-09-16 01:48:27,14.33,14.33,14.33,100.00,892764,33,19932,-71
2020-09-16 01:49:07,14.33,14.33,14.33,100.00,895876,33,20003,-71
2020-09-16 01:49:47,14.31,14.31,14.31,100.00,898646,33,19951,-71
2020-09-16 01:50:27,14.30,14.30,14.30,100.00,896051,33,19974,-71
2020-09-16 01:51:07,14.27,14.27,14.27,100.00,892862,33,20304,-71
2020-09-16 01:51:47,14.27,14.27,14.27,100.00,893053,33,19944,-71
2020-09-16 01:52:27,14.26,14.26,14.26,100.00,896313,33,20398,-71
2020-09-16 01:53:08,14.24,14.24,14.24,100.00,895841,33,20451,-71
2020-09-16 01:53:48,14.23,14.23,14.23,100.00,899070,33,19935,-71
2020-09-16 01:54:28,14.22,14.22,14.22,100.00,895859,33,19942,-71
2020-09-16 01:55:08,14.21,14.21,14.21,100.00,898911,33,20005,-71
2020-09-16 01:55:48,14.22,14.22,14.22,100.00,896126,33,19995,-71
2020-09-16 01:56:28,14.22,14.22,14.22,100.00,895729,33,19990,-71
2020-09-16 01:57:08,14.21,14.21,14.21,100.00,896029,33,19991,-71
2020-09-16 01:57:48,14.21,14.21,14.21,100.00,896085,33,19979,-71
2020-09-16 01:58:28,14.20,14.20,14.20,100.00,892732,33,19944,-71
2020-09-16 01:59:08,14.18,14.18,14.18,100.00,895873,33,19959,-71
2020-09-16 01:59:48,14.19,14.19,14.19,100.00,898678,33,19943,-71
2020-09-16 02:00:28,14.17,14.17,14.17,100.00,899060,33,19969,-71
2020-09-16 02:01:08,14.17,14.17,14.17,100.00,896016,33,19935,-71
2020-09-16 02:01:48,14.18,14.18,14.18,100.00,898855,33,20315,-71
2020-09-16 02:02:28,14.18,14.18,14.18,100.00,899008,33,19939,-71
2020-09-16 02:03:08,14.19,14.19,14.19,100.00,899112,33,20293,-71
2020-09-16 02:03:48,14.17,14.17,14.17,100.00,895641,33,19954,-71
2020-09-16 02:04:28,14.17,14.17,14.17,100.00,893016,33,19936,-71
2020-09-16 02:05:08,14.17,14.17,14.17,100.00,898937,33,19943,-71
2020-09-16 02:05:48,14.16,14.16,14.16,100.00,899107,33,19927,-71
2020-09-16 02:06:28,14.15,14.15,14.15,100.00,895854,33,19932,-71
2020-09-16 02:07:08,14.15,14.15,14.15,100.00,892894,33,19951,-71
2020-09-16 02:07:48,14.13,14.13,14.13,100.00,893111,33,20295,-71
2020-09-16 02:08:28,14.14,14.14,14.14,100.00,895898,33,19975,-71
2020-09-16 02:09:08,14.15,14.15,14.15,100.00,899105,33,19967,-71
2020-09-16 02:09:48,14.17,14.17,14.17,100.00,899133,32,19931,-71
2020-09-16 02:10:28,14.19,14.19,14.19,100.00,898973,33,19978,-71
2020-09-16 02:11:08,14.20,14.20,14.20,100.00,898891,33,19974,-71
2020-09-16 02:11:48,14.19,14.19,14.19,100.00,893019,33,19978,-71
2020-09-16 02:12:28,14.17,14.17,14.17,100.00,893051,33,19932,-71
2020-09-16 02:13:08,14.15,14.15,14.15,100.00,899186,33,19946,-71
2020-09-16 02:13:48,14.15,14.15,14.15,100.00,899098,33,19966,-71
2020-09-16 02:14:28,14.13,14.13,14.13,100.00,902082,32,19943,-71
2020-09-16 02:15:08,14.12,14.12,14.12,100.00,898963,33,19966,-71
2020-09-16 02:15:48,14.11,14.11,14.11,100.00,895744,33,19945,-71
2020-09-16 02:16:30,14.11,14.11,14.11,100.00,895924,33,20018,-71
2020-09-16 02:17:10,14.08,14.08,14.08,100.00,892855,33,20377,-71
2020-09-16 02:17:50,14.08,14.08,14.08,100.00,895738,33,20326,-71
2020-09-16 02:18:30,14.08,14.08,14.08,100.00,895996,33,19948,-71
2020-09-16 02:19:10,14.08,14.08,14.08,100.00,898558,33,19966,-71
2020-09-16 02:19:50,14.07,14.07,14.07,100.00,895890,33,20306,-71
2020-09-16 02:20:30,14.09,14.09,14.09,100.00,895894,33,19932,-71
2020-09-16 02:21:10,14.08,14.08,14.08,100.00,899058,33,19986,-71
2020-09-16 02:21:50,14.08,14.08,14.08,100.00,898992,33,20002,-71
2020-09-16 02:22:30,14.06,14.06,14.06,100.00,898859,33,19950,-71
2020-09-16 02:23:10,14.07,14.07,14.07,100.00,895528,33,20384,-71
2020-09-16 02:23:50,14.09,14.09,14.09,100.00,902005,32,19938,-71
2020-09-16 02:24:30,14.09,14.09,14.09,100.00,895840,33,19995,-71
2020-09-16 02:25:10,14.10,14.10,14.10,100.00,892986,33,19950,-71
2020-09-16 02:25:50,14.12,14.12,14.12,100.00,895398,33,19931,-71
2020-09-16 02:26:30,14.15,14.15,14.15,100.00,898839,33,19970,-71
2020-09-16 02:27:10,14.16,14.16,14.16,100.00,898866,33,19935,-71
2020-09-16 02:27:50,14.19,14.19,14.19,100.00,898758,33,19947,-71
2020-09-16 02:28:30,14.18,14.18,14.18,100.00,898874,33,20007,-71
2020-09-16 02:29:10,14.17,14.17,14.17,100.00,892735,33,20016,-71
2020-09-16 02:29:50,14.18,14.18,14.18,100.00,889951,33,19932,-71
2020-09-16 02:30:30,14.16,14.16,14.16,100.00,893203,33,19969,-71
2020-09-16 02:31:10,14.16,14.16,14.16,100.00,892537,33,19940,-71
2020-09-16 02:31:50,14.16,14.16,14.16,100.00,895857,33,19979,-71
2020-09-16 02:32:30,14.13,14.13,14.13,100.00,896170,33,19939,-71
2020-09-16 02:33:10,14.12,14.12,14.12,100.00,902125,32,19935,-71
2020-09-16 02:33:50,14.12,14.12,14.12,100.00,895760,33,19985,-71
2020-09-16 02:34:30,14.13,14.13,14.13,100.00,892905,33,19940,-71
2020-09-16 02:35:10,14.13,14.13,14.13,100.00,895812,33,19943,-71
2020-09-16 02:35:50,14.12,14.12,14.12,100.00,898828,33,20291,-71
2020-09-16 02:36:30,14.11,14.11,14.11,100.00,895942,33,20377,-71
2020-09-16 02:37:10,14.10,14.10,14.10,100.00,889997,33,19956,-71
2020-09-16 02:37:50,14.12,14.12,14.12,100.00,895758,33,20364,-71
2020-09-16 02:38:30,14.11,14.11,14.11,100.00,902035,32,19927,-71
2020-09-16 02:39:10,14.11,14.11,14.11,100.00,898860,33,20367,-71
2020-09-16 02:39:50,14.11,14.11,14.11,100.00,895511,33,19942,-71
2020-09-16 02:40:30,14.11,14.11,14.11,100.00,902031,32,19969,-71
2020-09-16 02:41:10,14.13,14.13,14.13,100.00,899191,33,19943,-71
2020-09-16 02:41:50,14.14,14.14,14.14,100.00,895490,33,19939,-71
2020-09-16 02:42:30,14.15,14.15,14.15,100.00,898981,33,20305,-71
2020-09-16 02:43:10,14.14,14.14,14.14,100.00,895897,33,19950,-71
2020-09-16 02:43:50,14.14,14.14,14.14,100.00,895899,33,19947,-71
2020-09-16 02:44:30,14.16,14.16,14.16,100.00,896724,33,19981,-71
2020-09-16 02:45:10,14.15,14.15,14.15,100.00,901614,32,19986,-71
2020-09-16 02:45:50,14.15,14.15,14.15,100.00,896028,33,19935,-71
2020-09-16 02:46:30,14.17,14.17,14.17,100.00,898786,33,19942,-71
2020-09-16 02:47:10,14.16,14.16,14.16,100.00,901903,32,19932,-71
2020-09-16 02:47:50,14.17,14.17,14.17,100.00,895780,33,20227,-71
2020-09-16 02:48:30,14.16,14.16,14.16,100.00,895943,33,20253,-71
2020-09-16 02:49:10,14.15,14.15,14.15,100.00,898666,33,19990,-71
2020-09-16 02:49:50,14.16,14.16,14.16,100.00,895919,33,20350,-71
2020-09-16 02:50:30,14.17,14.17,14.17,100.00,895915,33,20000,-71
2020-09-16 02:51:10,14.15,14.15,14.15,100.00,895732,33,19943,-70
2020-09-16 02:51:50,14.16,14.16,14.16,100.00,902036,32,19941,-71
2020-09-16 02:52:30,14.15,14.15,14.15,100.00,895950,33,20258,-71
2020-09-16 02:53:10,14.17,14.17,14.17,100.00,895988,33,20243,-71
2020-09-16 02:53:50,14.15,14.15,14.15,100.00,898958,33,19936,-71
2020-09-16 02:54:30,14.14,14.14,14.14,100.00,901956,32,19946,-71
2020-09-16 02:55:10,14.13,14.13,14.13,100.00,892863,33,19994,-71
2020-09-16 02:55:50,14.16,14.16,14.16,100.00,895786,33,19935,-71
2020-09-16 02:56:30,14.15,14.15,14.15,100.00,905241,32,19947,-71
2020-09-16 02:57:10,14.16,14.16,14.16,100.00,898863,33,19985,-71
2020-09-16 02:57:50,14.17,14.17,14.17,100.00,898957,33,20309,-71
2020-09-16 02:58:30,14.18,14.18,14.18,100.00,895818,33,19952,-71
2020-09-16 02:59:10,14.19,14.19,14.19,100.00,899103,33,19935,-71
2020-09-16 02:59:50,14.17,14.17,14.17,100.00,902194,32,20023,-71
2020-09-16 03:00:30,14.19,14.19,14.19,100.00,901482,33,19999,-71
2020-09-16 03:01:10,14.18,14.18,14.18,100.00,902010,32,19973,-71
2020-09-16 03:01:50,14.17,14.17,14.17,100.00,898910,33,19969,-71
2020-09-16 03:02:30,14.15,14.15,14.15,100.00,901875,32,19944,-71
2020-09-16 03:03:10,14.13,14.13,14.13,100.00,904883,32,19958,-71
2020-09-16 03:03:50,14.12,14.12,14.12,100.00,901798,32,19965,-71
2020-09-16 03:04:30,14.10,14.10,14.10,100.00,901860,32,19931,-71
2020-09-16 03:05:10,14.09,14.09,14.09,100.00,902079,32,19931,-71
2020-09-16 03:05:50,14.07,14.07,14.07,100.00,898808,33,19931,-71
2020-09-16 03:06:30,14.06,14.06,14.06,100.00,898323,33,19946,-71
2020-09-16 03:07:10,14.03,14.03,14.03,100.00,898640,33,19991,-71
2020-09-16 03:07:50,14.02,14.02,14.02,100.00,902055,32,20391,-71
2020-09-16 03:08:30,13.99,13.99,13.99,100.00,902590,32,19934,-71
2020-09-16 03:09:10,13.99,13.99,13.99,100.00,902069,32,19945,-71
2020-09-16 03:09:50,13.94,13.94,13.94,100.00,904946,32,20332,-71
2020-09-16 03:10:30,13.94,13.94,13.94,100.00,898658,33,20357,-71
2020-09-16 03:11:12,13.90,13.90,13.90,100.00,892889,33,19932,-71
2020-09-16 03:11:52,13.88,13.88,13.88,100.00,895959,33,19995,-71
2020-09-16 03:12:32,13.87,13.87,13.87,100.00,898993,33,19936,-71
2020-09-16 03:13:12,13.83,13.83,13.83,100.00,895441,33,20484,-71
2020-09-16 03:13:52,13.84,13.84,13.84,100.00,892899,33,19956,-71
2020-09-16 03:14:32,13.88,13.88,13.88,100.00,892766,33,19986,-71
2020-09-16 03:15:12,13.88,13.88,13.88,100.00,895837,33,19959,-71
2020-09-16 03:15:52,13.85,13.85,13.85,100.00,898854,33,20045,-71
2020-09-16 03:16:32,13.85,13.85,13.85,100.00,895979,33,20339,-71
2020-09-16 03:17:12,13.84,13.84,13.84,100.00,889784,33,20103,-71
2020-09-16 03:17:52,13.81,13.81,13.81,100.00,895365,33,19986,-71
2020-09-16 03:18:32,13.77,13.77,13.77,100.00,895835,33,20414,-71
2020-09-16 03:19:12,13.79,13.79,13.79,100.00,898861,33,20634,-71
2020-09-16 03:19:52,13.78,13.78,13.78,100.00,895979,33,19952,-71
2020-09-16 03:20:32,13.75,13.75,13.75,100.00,896003,33,20003,-71
2020-09-16 03:21:12,13.73,13.73,13.73,100.00,895616,33,19981,-71
2020-09-16 03:21:52,13.72,13.72,13.72,100.00,895911,33,19977,-71
2020-09-16 03:22:32,13.70,13.70,13.70,100.00,896175,33,19944,-71
2020-09-16 03:23:12,13.68,13.68,13.68,100.00,898418,33,19931,-70
2020-09-16 03:23:52,13.67,13.67,13.67,100.00,901777,32,20413,-71
2020-09-16 03:24:32,13.65,13.65,13.65,100.00,895937,33,20033,-71
2020-09-16 03:25:12,13.63,13.63,13.63,100.00,898818,33,19931,-71
2020-09-16 03:25:52,13.64,13.64,13.64,100.00,895870,33,20303,-71
2020-09-16 03:26:32,13.64,13.64,13.64,100.00,898947,33,19957,-71
2020-09-16 03:27:12,13.65,13.65,13.65,100.00,895840,33,20349,-71
2020-09-16 03:27:52,13.67,13.67,13.67,100.00,901771,33,19938,-71
2020-09-16 03:28:32,13.67,13.67,13.67,100.00,898877,33,20042,-71
2020-09-16 03:29:12,13.64,13.64,13.64,100.00,901785,32,20382,-71
2020-09-16 03:29:52,13.62,13.62,13.62,100.00,898795,33,20000,-71
2020-09-16 03:30:32,13.61,13.61,13.61,100.00,893166,33,19960,-71
2020-09-16 03:31:12,13.60,13.60,13.60,100.00,889801,33,19940,-71
2020-09-16 03:31:52,13.58,13.58,13.58,100.00,892797,33,19955,-71
2020-09-16 03:32:32,13.57,13.57,13.57,100.00,893980,33,19970,-71
2020-09-16 03:33:12,13.57,13.57,13.57,100.00,898744,33,20286,-71
2020-09-16 03:33:52,13.56,13.56,13.56,100.00,893026,33,19971,-71
2020-09-16 03:34:32,13.56,13.56,13.56,100.00,892916,33,19983,-71
2020-09-16 03:35:12,13.54,13.54,13.54,100.00,892734,33,19944,-71
2020-09-16 03:35:52,13.54,13.54,13.54,100.00,895873,33,19932,-71
2020-09-16 03:36:32,13.52,13.52,13.52,100.00,902009,32,20015,-71
2020-09-16 03:37:12,13.53,13.53,13.53,100.00,898387,33,20278,-71
2020-09-16 03:37:52,13.53,13.53,13.53,100.00,895647,33,19962,-71
2020-09-16 03:38:32,13.55,13.55,13.55,100.00,898418,33,19984,-71
2020-09-16 03:39:12,13.52,13.52,13.52,100.00,901775,32,19935,-71
2020-09-16 03:39:52,13.51,13.51,13.51,100.00,892288,33,19943,-71
2020-09-16 03:40:33,13.50,13.50,13.50,100.00,892355,33,20311,-71
2020-09-16 03:41:13,13.51,13.51,13.51,100.00,901499,33,19964,-71
2020-09-16 03:41:53,13.50,13.50,13.50,100.00,901417,32,19946,-71
2020-09-16 03:42:33,13.50,13.50,13.50,100.00,898579,33,19946,-71
2020-09-16 03:43:13,13.49,13.49,13.49,100.00,898756,33,19954,-71
2020-09-16 03:43:53,13.48,13.48,13.48,100.00,895652,33,19936,-71
2020-09-16 03:44:33,13.48,13.48,13.48,100.00,895888,33,20441,-71
2020-09-16 03:45:13,13.46,13.46,13.46,100.00,895618,33,19943,-71
2020-09-16 03:45:53,13.46,13.46,13.46,100.00,898682,33,19939,-71
2020-09-16 03:46:33,13.44,13.44,13.44,100.00,898758,33,19956,-71
2020-09-16 03:47:13,13.44,13.44,13.44,100.00,901710,32,19955,-71
2020-09-16 03:47:53,13.45,13.45,13.45,100.00,898834,33,19927,-71
2020-09-16 03:48:34,13.44,13.44,13.44,100.00,898734,33,19995,-71
2020-09-16 03:49:14,13.46,13.46,13.46,100.00,892693,33,19956,-71
2020-09-16 03:49:54,13.47,13.47,13.47,100.00,895652,33,19932,-71
2020-09-16 03:50:34,13.46,13.46,13.46,100.00,892766,33,19932,-70
2020-09-16 03:51:14,13.44,13.44,13.44,100.00,895640,33,19947,-71
2020-09-16 03:51:54,13.45,13.45,13.45,100.00,892809,33,19979,-71
2020-09-16 03:52:34,13.45,13.45,13.45,100.00,897356,33,19951,-71
2020-09-16 03:53:14,13.43,13.43,13.43,100.00,898879,33,19945,-71
2020-09-16 03:53:54,13.44,13.44,13.44,100.00,904969,32,19945,-71
2020-09-16 03:54:34,13.44,13.44,13.44,100.00,901831,32,19953,-71
2020-09-16 03:55:14,13.43,13.43,13.43,100.00,898777,33,19987,-71
2020-09-16 03:55:54,13.43,13.43,13.43,100.00,895315,33,19982,-71
2020-09-16 03:56:34,13.42,13.42,13.42,100.00,898381,33,19966,-71
2020-09-16 03:57:14,13.41,13.41,13.41,100.00,904759,32,20020,-71
2020-09-16 03:57:54,13.41,13.41,13.41,100.00,898514,33,19953,-71
2020-09-16 03:58:34,13.41,13.41,13.41,100.00,895683,33,19950,-71
2020-09-16 03:59:14,13.39,13.39,13.39,100.00,896008,33,19958,-71
2020-09-16 03:59:54,13.40,13.40,13.40,100.00,895961,33,19940,-71
2020-09-16 04:00:34,13.39,13.39,13.39,100.00,898468,33,19943,-71
2020-09-16 04:01:14,13.39,13.39,13.39,100.00,895211,33,19951,-71
2020-09-16 04:01:54,13.39,13.39,13.39,100.00,895854,33,19954,-71
2020-09-16 04:02:34,13.39,13.39,13.39,100.00,901828,33,19973,-71
2020-09-16 04:03:14,13.41,13.41,13.41,100.00,904575,32,19942,-71
2020-09-16 04:03:54,13.41,13.41,13.41,100.00,901636,33,19935,-71
2020-09-16 04:04:34,13.40,13.40,13.40,100.00,895527,33,19982,-71
2020-09-16 04:05:14,13.40,13.40,13.40,100.00,895471,33,19943,-71
2020-09-16 04:05:54,13.40,13.40,13.40,100.00,895512,33,19995,-71
2020-09-16 04:06:35,13.38,13.38,13.38,100.00,895576,33,19928,-71
2020-09-16 04:07:15,13.38,13.38,13.38,100.00,895486,33,19982,-71
2020-09-16 04:07:55,13.38,13.38,13.38,100.00,892466,33,19946,-71
2020-09-16 04:08:36,13.38,13.38,13.38,100.00,895539,33,19931,-71
2020-09-16 04:09:16,13.38,13.38,13.38,100.00,895579,33,19967,-70
2020-09-16 04:09:56,13.37,13.37,13.37,100.00,898440,33,19982,-71
2020-09-16 04:10:36,13.37,13.37,13.37,100.00,898540,33,19944,-71
2020-09-16 04:11:16,13.36,13.36,13.36,100.00,892434,33,19940,-71
2020-09-16 04:11:56,13.37,13.37,13.37,100.00,889175,33,20347,-70
2020-09-16 04:12:36,13.36,13.36,13.36,100.00,894201,33,19967,-71
2020-09-16 04:13:16,13.35,13.35,13.35,100.00,898383,33,19948,-70
2020-09-16 04:13:56,13.38,13.38,13.38,100.00,895447,33,19932,-71
2020-09-16 04:14:36,13.39,13.39,13.39,100.00,899725,33,19943,-71
2020-09-16 04:15:16,13.38,13.38,13.38,100.00,898416,33,19954,-71
2020-09-16 04:15:56,13.37,13.37,13.37,100.00,895456,33,19947,-70
2020-09-16 04:16:36,13.38,13.38,13.38,100.00,901529,33,19945,-71
2020-09-16 04:17:16,13.38,13.38,13.38,100.00,904664,32,20322,-70
2020-09-16 04:17:56,13.38,13.38,13.38,100.00,901418,33,19977,-70
2020-09-16 04:18:36,13.39,13.39,13.39,100.00,898464,33,19966,-71
2020-09-16 04:19:16,13.39,13.39,13.39,100.00,895413,33,19944,-71
2020-09-16 04:19:56,13.39,13.39,13.39,100.00,902166,33,19959,-71
2020-09-16 04:20:36,13.40,13.40,13.40,100.00,898559,33,19943,-71
2020-09-16 04:21:16,13.40,13.40,13.40,100.00,898680,33,19946,-71
2020-09-16 04:21:56,13.39,13.39,13.39,100.00,893001,33,19943,-71
2020-09-16 04:22:36,13.38,13.38,13.38,100.00,894275,33,19944,-71
2020-09-16 04:23:16,13.38,13.38,13.38,100.00,901876,33,19943,-71
2020-09-16 04:23:56,13.37,13.37,13.37,100.00,895526,33,19948,-71
2020-09-16 04:24:36,13.39,13.39,13.39,100.00,894350,33,19947,-71
2020-09-16 04:25:16,13.39,13.39,13.39,100.00,901604,33,20436,-71
2020-09-16 04:25:56,13.40,13.40,13.40,100.00,895980,33,19967,-71
2020-09-16 04:26:36,13.41,13.41,13.41,100.00,901740,33,20342,-71
2020-09-16 04:27:16,13.40,13.40,13.40,100.00,892668,33,19948,-71
2020-09-16 04:27:56,13.41,13.41,13.41,100.00,895864,33,19948,-71
2020-09-16 04:28:36,13.39,13.39,13.39,100.00,897675,33,19936,-71
2020-09-16 04:29:16,13.38,13.38,13.38,100.00,895892,33,19982,-70
2020-09-16 04:29:56,13.38,13.38,13.38,100.00,896150,33,19965,-71
2020-09-16 04:30:36,13.37,13.37,13.37,100.00,892489,33,19959,-71
2020-09-16 04:31:16,13.37,13.37,13.37,100.00,899005,33,19952,-71
2020-09-16 04:31:56,13.38,13.38,13.38,100.00,898489,33,19979,-71
2020-09-16 04:32:36,13.38,13.38,13.38,100.00,903445,32,19991,-71
2020-09-16 04:33:16,13.38,13.38,13.38,100.00,899050,33,19962,-71
2020-09-16 04:33:56,13.38,13.38,13.38,100.00,902415,33,19943,-71
2020-09-16 04:34:36,13.38,13.38,13.38,100.00,901914,33,19939,-71
2020-09-16 04:35:16,13.38,13.38,13.38,100.00,898771,33,19936,-71
2020-09-16 04:35:56,13.38,13.38,13.38,100.00,896149,33,20380,-71
2020-09-16 04:36:36,13.37,13.37,13.37,100.00,895615,33,19984,-71
2020-09-16 04:37:16,13.39,13.39,13.39,100.00,899157,33,19965,-71
2020-09-16 04:37:56,13.38,13.38,13.38,100.00,898642,33,20026,-71
2020-09-16 04:38:36,13.38,13.38,13.38,100.00,902072,33,19943,-71
2020-09-16 04:39:16,13.37,13.37,13.37,100.00,899084,33,19954,-71
2020-09-16 04:39:56,13.37,13.37,13.37,100.00,899117,33,19941,-71
2020-09-16 04:40:36,13.36,13.36,13.36,100.00,895741,33,20200,-71
2020-09-16 04:41:16,13.36,13.36,13.36,100.00,898667,33,19943,-71
2020-09-16 04:41:56,13.36,13.36,13.36,100.00,898948,33,19965,-71
2020-09-16 04:42:36,13.36,13.36,13.36,100.00,893254,33,19967,-71
2020-09-16 04:43:16,13.35,13.35,13.35,100.00,896420,33,19936,-71
2020-09-16 04:43:56,13.36,13.36,13.36,100.00,896273,33,20030,-71
2020-09-16 04:44:36,13.34,13.34,13.34,100.00,899009,33,20235,-71
2020-09-16 04:45:16,13.34,13.34,13.34,100.00,896287,33,19935,-71
2020-09-16 04:45:56,13.34,13.34,13.34,100.00,890304,33,20286,-71
2020-09-16 04:46:37,13.33,13.33,13.33,100.00,896179,33,19994,-71
2020-09-16 04:47:18,13.34,13.34,13.34,100.00,902405,32,19930,-71
2020-09-16 04:47:58,13.32,13.32,13.32,100.00,896187,33,19932,-71
2020-09-16 04:48:39,13.32,13.32,13.32,100.00,896271,33,19970,-71
2020-09-16 04:49:19,13.32,13.32,13.32,100.00,899322,33,19946,-71
2020-09-16 04:49:59,13.32,13.32,13.32,100.00,899503,33,19956,-71
2020-09-16 04:50:39,13.32,13.32,13.32,100.00,902665,32,19947,-71
2020-09-16 04:51:20,13.31,13.31,13.31,100.00,902417,32,20366,-71
2020-09-16 04:52:00,13.33,13.33,13.33,100.00,896386,33,19960,-71
2020-09-16 04:52:40,13.33,13.33,13.33,100.00,899255,33,20365,-71
2020-09-16 04:53:21,13.34,13.34,13.34,100.00,899532,33,19981,-71
2020-09-16 04:54:01,13.33,13.33,13.33,100.00,895973,33,19931,-71
2020-09-16 04:54:41,13.33,13.33,13.33,100.00,898306,33,19945,-71
2020-09-16 04:55:21,13.33,13.33,13.33,100.00,899563,33,19939,-71
2020-09-16 04:56:01,13.34,13.34,13.34,100.00,902412,32,20006,-71
2020-09-16 04:56:41,13.33,13.33,13.33,100.00,899194,33,19950,-71
2020-09-16 04:57:21,13.33,13.33,13.33,100.00,899051,33,20022,-71
2020-09-16 04:58:01,13.34,13.34,13.34,100.00,896146,33,19974,-71
2020-09-16 04:58:42,13.33,13.33,13.33,100.00,896098,33,19932,-71
2020-09-16 04:59:22,13.32,13.32,13.32,100.00,902237,33,20022,-71
2020-09-16 05:00:02,13.31,13.31,13.31,100.00,899225,33,20281,-71
2020-09-16 05:00:42,13.31,13.31,13.31,100.00,896279,33,19948,-71
2020-09-16 05:01:24,13.30,13.30,13.30,100.00,896629,33,19939,-71
2020-09-16 05:02:04,13.31,13.31,13.31,100.00,899186,33,19935,-71
2020-09-16 05:02:44,13.31,13.31,13.31,100.00,899251,33,20300,-71
2020-09-16 05:03:24,13.33,13.33,13.33,100.00,902690,32,19958,-71
2020-09-16 05:04:04,13.32,13.32,13.32,100.00,902459,32,19982,-71
2020-09-16 05:04:45,13.32,13.32,13.32,100.00,905382,32,19941,-71
2020-09-16 05:05:25,13.32,13.32,13.32,100.00,902470,32,19942,-71
2020-09-16 05:06:05,13.32,13.32,13.32,100.00,902450,32,20292,-71
2020-09-16 05:06:45,13.33,13.33,13.33,100.00,905396,32,20285,-71
2020-09-16 05:07:25,13.33,13.33,13.33,100.00,899443,32,20392,-71
2020-09-16 05:08:05,13.32,13.32,13.32,100.00,899432,33,19946,-71
2020-09-16 05:08:45,13.33,13.33,13.33,100.00,899152,33,19944,-71
2020-09-16 05:09:26,13.34,13.34,13.34,100.00,902251,32,19970,-71
2020-09-16 05:10:06,13.34,13.34,13.34,100.00,899328,33,19961,-71
2020-09-16 05:10:46,13.37,13.37,13.37,100.00,899218,33,19978,-71
2020-09-16 05:11:26,13.37,13.37,13.37,100.00,899252,33,19935,-71
2020-09-16 05:12:06,13.37,13.37,13.37,100.00,902071,33,20021,-71
2020-09-16 05:12:46,13.38,13.38,13.38,100.00,899436,32,19931,-71
2020-09-16 05:13:27,13.39,13.39,13.39,100.00,905384,32,19939,-71
2020-09-16 05:14:07,13.39,13.39,13.39,100.00,905172,32,19931,-71
2020-09-16 05:14:47,13.40,13.40,13.40,100.00,901969,32,19946,-71
2020-09-16 05:15:27,13.42,13.42,13.42,100.00,902477,32,19965,-71
2020-09-16 05:16:07,13.44,13.44,13.44,100.00,902343,32,19935,-71
2020-09-16 05:16:47,13.45,13.45,13.45,100.00,902037,32,19931,-71
2020-09-16 05:17:27,13.46,13.46,13.46,100.00,899358,33,19970,-71
2020-09-16 05:18:07,13.47,13.47,13.47,100.00,899218,33,19955,-71
2020-09-16 05:18:47,13.48,13.48,13.48,100.00,905146,32,20010,-71
2020-09-16 05:19:27,13.49,13.49,13.49,100.00,902207,32,20349,-71
2020-09-16 05:20:07,13.50,13.50,13.50,100.00,902409,32,19931,-71
2020-09-16 05:20:47,13.52,13.52,13.52,100.00,896094,33,19956,-71
2020-09-16 05:21:27,13.53,13.53,13.53,100.00,899190,33,19931,-71
2020-09-16 05:22:07,13.55,13.55,13.55,100.00,896095,33,20353,-71
2020-09-16 05:22:47,13.57,13.57,13.57,100.00,899111,33,19935,-71
2020-09-16 05:23:27,13.57,13.57,13.57,100.00,902551,32,19935,-71
2020-09-16 05:24:07,13.58,13.58,13.58,100.00,902542,32,19939,-71
2020-09-16 05:24:47,13.61,13.61,13.61,100.00,899221,33,19927,-71
2020-09-16 05:25:27,13.62,13.62,13.62,100.00,902417,33,19967,-71
2020-09-16 05:26:07,13.63,13.63,13.63,100.00,899277,33,19977,-71
2020-09-16 05:26:47,13.64,13.64,13.64,100.00,898831,33,19935,-71
2020-09-16 05:27:27,13.66,13.66,13.66,100.00,898917,33,19986,-71
2020-09-16 05:28:07,13.67,13.67,13.67,100.00,901982,32,19930,-71
2020-09-16 05:28:47,13.69,13.69,13.69,100.00,896374,33,19952,-71
2020-09-16 05:29:27,13.69,13.69,13.69,100.00,902288,32,19947,-71
2020-09-16 05:30:07,13.71,13.71,13.71,100.00,899222,33,19987,-71
2020-09-16 05:30:47,13.73,13.73,13.73,100.00,905504,32,19934,-71
2020-09-16 05:31:27,13.74,13.74,13.74,100.00,892711,33,20248,-71
2020-09-16 05:32:07,13.81,13.81,13.81,100.00,893090,33,19932,-71
2020-09-16 05:32:47,13.85,13.85,13.85,100.00,896166,33,20283,-71
2020-09-16 05:33:27,13.86,13.86,13.86,100.00,899244,33,20307,-71
2020-09-16 05:34:07,13.86,13.86,13.86,100.00,902038,32,19934,-71
2020-09-16 05:34:47,13.87,13.87,13.87,100.00,899251,33,20007,-71
2020-09-16 05:35:27,13.89,13.89,13.89,100.00,902382,32,19931,-71
2020-09-16 05:36:07,13.89,13.89,13.89,100.00,899051,33,19947,-71
2020-09-16 05:36:47,13.90,13.90,13.90,100.00,896042,33,19974,-71
2020-09-16 05:37:27,13.92,13.92,13.92,100.00,898843,33,20278,-71
2020-09-16 05:38:07,13.94,13.94,13.94,100.00,899274,33,19944,-71
2020-09-16 05:38:47,13.95,13.95,13.95,100.00,898966,33,20350,-71
2020-09-16 05:39:27,13.97,13.97,13.97,100.00,896160,33,19947,-71
2020-09-16 05:40:07,13.97,13.97,13.97,100.00,898975,33,19962,-71
2020-09-16 05:40:47,13.99,13.99,13.99,100.00,895835,33,19931,-71
2020-09-16 05:41:27,14.01,14.01,14.01,100.00,904947,32,19945,-71
2020-09-16 05:42:07,14.02,14.02,14.02,100.00,898974,32,19943,-71
2020-09-16 05:42:47,14.03,14.03,14.03,100.00,901779,32,19994,-71
2020-09-16 05:43:27,14.04,14.04,14.04,100.00,902289,32,20017,-71
2020-09-16 05:44:07,14.07,14.07,14.07,100.00,898937,33,19963,-71
2020-09-16 05:44:47,14.09,14.09,14.09,100.00,895811,33,19931,-71
2020-09-16 05:45:27,14.11,14.11,14.11,100.00,895999,33,19932,-71
2020-09-16 05:46:07,14.15,14.15,14.15,100.00,899250,33,19939,-71
2020-09-16 05:46:47,14.17,14.17,14.17,100.00,901711,32,20282,-71
2020-09-16 05:47:27,14.19,14.19,14.19,100.00,898532,33,20403,-71
2020-09-16 05:48:07,14.19,14.19,14.19,100.00,895778,33,20295,-71
2020-09-16 05:48:47,14.22,14.22,14.22,100.00,896001,33,19936,-71
2020-09-16 05:49:27,14.26,14.26,14.26,100.00,898967,33,19931,-71
2020-09-16 05:50:07,14.26,14.26,14.26,100.00,898933,33,19940,-71
2020-09-16 05:50:47,14.27,14.27,14.27,100.00,901948,32,20314,-71
2020-09-16 05:51:27,14.29,14.29,14.29,100.00,898542,33,19928,-71
2020-09-16 05:52:07,14.31,14.31,14.31,100.00,899044,33,19986,-71
2020-09-16 05:52:47,14.32,14.32,14.32,100.00,899117,33,19950,-71
2020-09-16 05:53:27,14.36,14.36,14.36,100.00,901492,33,20341,-71
2020-09-16 05:54:07,14.36,14.36,14.36,100.00,895427,33,19931,-71
2020-09-16 05:54:47,14.40,14.40,14.40,100.00,898901,33,19949,-71
2020-09-16 05:55:27,14.41,14.41,14.41,100.00,901963,32,19975,-71
2020-09-16 05:56:07,14.42,14.42,14.42,100.00,905063,32,19938,-71
2020-09-16 05:56:47,14.45,14.45,14.45,100.00,905019,32,20347,-71
2020-09-16 05:57:27,14.49,14.49,14.49,100.00,898922,33,19931,-71
2020-09-16 05:58:07,14.51,14.51,14.51,100.00,895889,33,20240,-71
2020-09-16 05:58:47,14.53,14.53,14.53,100.00,893108,33,19974,-71
2020-09-16 05:59:27,14.55,14.55,14.55,100.00,895749,33,19932,-71
2020-09-16 06:00:07,14.56,14.56,14.56,100.00,892736,33,20398,-71
2020-09-16 06:00:47,14.59,14.59,14.59,100.00,898887,33,19931,-71
2020-09-16 06:01:27,14.61,14.61,14.61,100.00,902001,32,19994,-71
2020-09-16 06:02:07,14.64,14.64,14.64,100.00,898542,33,19969,-71
2020-09-16 06:02:47,14.67,14.67,14.67,100.00,895927,33,20266,-71
2020-09-16 06:03:27,14.70,14.70,14.70,100.00,895831,33,19936,-71
2020-09-16 06:04:07,14.72,14.72,14.72,100.00,898911,33,19931,-71
2020-09-16 06:04:47,14.75,14.75,14.75,100.00,901911,32,19976,-71
2020-09-16 06:05:27,14.78,14.78,14.78,100.00,895841,33,19946,-71
2020-09-16 06:06:07,14.80,14.80,14.80,100.00,898509,33,20315,-70
2020-09-16 06:06:47,14.82,14.82,14.82,100.00,895590,33,19928,-70
2020-09-16 06:07:27,14.85,14.85,14.85,100.00,901873,32,19942,-70
2020-09-16 06:08:07,14.87,14.87,14.87,100.00,904634,32,19931,-70
2020-09-16 06:08:47,14.88,14.88,14.88,100.00,892323,33,19956,-70
2020-09-16 06:09:27,14.90,14.90,14.90,100.00,896006,33,19943,-71
2020-09-16 06:10:07,14.93,14.93,14.93,100.00,895863,33,19967,-71
2020-09-16 06:10:47,14.95,14.95,14.95,100.00,904638,32,19931,-71
2020-09-16 06:11:27,14.98,14.98,14.98,100.00,898839,33,19928,-71
2020-09-16 06:12:07,15.00,15.00,15.00,100.00,899048,33,19955,-71
2020-09-16 06:12:47,15.03,15.03,15.03,100.00,898988,33,19931,-71
2020-09-16 06:13:27,15.07,15.07,15.07,100.00,901970,32,20081,-71
2020-09-16 06:14:07,15.12,15.12,15.12,100.00,898963,33,19928,-71
2020-09-16 06:14:47,15.16,15.16,15.16,100.00,902042,32,19985,-71
2020-09-16 06:15:27,15.20,15.20,15.20,100.00,895882,33,20022,-71
2020-09-16 06:16:07,15.26,15.26,15.26,100.00,901640,33,19949,-71
2020-09-16 06:16:47,15.30,15.30,15.30,100.00,898880,33,19927,-71
2020-09-16 06:17:27,15.36,15.36,15.36,100.00,899030,33,20007,-71
2020-09-16 06:18:07,15.45,15.45,15.45,100.00,898593,33,19935,-71
2020-09-16 06:18:47,15.46,15.46,15.46,100.00,901751,32,19939,-71
2020-09-16 06:19:27,15.51,15.51,15.51,100.00,895802,33,19946,-71
2020-09-16 06:20:07,15.55,15.55,15.55,100.00,893156,33,20015,-71
2020-09-16 06:20:47,15.56,15.56,15.56,100.00,895748,33,20003,-71
2020-09-16 06:21:27,15.58,15.58,15.58,100.00,899000,33,19966,-71
2020-09-16 06:22:07,15.62,15.62,15.62,100.00,899227,33,19957,-71
2020-09-16 06:22:47,15.63,15.63,15.63,100.00,901660,33,19965,-71
2020-09-16 06:23:27,15.69,15.69,15.69,100.00,892301,33,19956,-71
2020-09-16 06:24:07,15.71,15.71,15.71,100.00,896006,33,19963,-71
2020-09-16 06:24:47,15.75,15.75,15.75,100.00,895738,33,20361,-71
2020-09-16 06:25:27,15.81,15.81,15.81,100.00,898606,33,19943,-71
2020-09-16 06:26:07,15.84,15.84,15.84,99.67,895849,33,19931,-71
2020-09-16 06:26:47,15.87,15.87,15.87,99.52,901916,32,19993,-71
2020-09-16 06:27:27,15.90,15.90,15.90,99.40,901788,32,19946,-71
2020-09-16 06:28:07,15.93,15.93,15.93,99.06,901918,32,19935,-71
2020-09-16 06:28:47,15.97,15.97,15.97,98.96,898712,33,19981,-71
2020-09-16 06:29:27,15.98,15.98,15.98,98.95,895542,33,19988,-71
2020-09-16 06:30:07,16.01,16.01,16.01,98.91,898993,33,19982,-71
2020-09-16 06:30:47,16.04,16.04,16.04,98.69,895745,33,20396,-71
2020-09-16 06:31:27,16.05,16.05,16.05,98.25,901816,32,20358,-71
2020-09-16 06:32:08,16.08,16.08,16.08,98.12,902057,32,19969,-71
2020-09-16 06:32:48,16.11,16.11,16.11,98.17,895805,33,19954,-71
2020-09-16 06:33:28,16.13,16.13,16.13,97.90,898748,33,19936,-71
2020-09-16 06:34:08,16.15,16.15,16.15,97.62,898918,33,19948,-71
2020-09-16 06:34:48,16.18,16.18,16.18,97.57,895688,33,19982,-71
2020-09-16 06:35:28,16.18,16.18,16.18,97.97,895938,33,19951,-71
2020-09-16 06:36:08,16.17,16.17,16.17,98.12,893088,33,20000,-71
2020-09-16 06:36:48,16.20,16.20,16.20,98.01,895630,33,19931,-71
2020-09-16 06:37:31,16.21,16.21,16.21,97.75,895974,33,19935,-71
2020-09-16 06:38:11,16.23,16.23,16.23,97.83,898889,33,19981,-71
2020-09-16 06:38:52,16.25,16.25,16.25,97.62,895382,33,19947,-71
2020-09-16 06:39:32,16.28,16.28,16.28,97.72,898760,33,20266,-71
2020-09-16 06:40:12,16.31,16.31,16.31,97.70,898976,33,19958,-74
2020-09-16 06:40:53,16.31,16.31,16.31,97.50,898623,33,20034,-71
2020-09-16 06:41:33,16.33,16.33,16.33,97.39,895452,33,19958,-71
2020-09-16 06:42:13,16.34,16.34,16.34,97.58,892681,33,20022,-71
2020-09-16 06:42:53,16.37,16.37,16.37,97.77,895635,33,20007,-71
2020-09-16 06:43:33,16.40,16.40,16.40,98.26,894078,33,19988,-71
2020-09-16 06:44:13,16.43,16.43,16.43,97.71,898833,33,19947,-71
2020-09-16 06:44:53,16.47,16.47,16.47,97.50,904944,32,19957,-71
2020-09-16 06:45:33,16.49,16.49,16.49,97.51,904926,32,19931,-71
2020-09-16 06:46:13,16.54,16.54,16.54,96.80,898773,32,19958,-71
2020-09-16 06:46:53,16.56,16.56,16.56,96.89,898683,33,20018,-71
2020-09-16 06:47:33,16.59,16.59,16.59,97.11,900078,32,19958,-71
2020-09-16 06:48:13,16.61,16.61,16.61,96.99,901710,32,19962,-71
2020-09-16 06:48:53,16.63,16.63,16.63,97.14,901702,32,20006,-72
2020-09-16 06:49:33,16.67,16.67,16.67,97.35,901635,32,19943,-72
2020-09-16 06:50:13,16.69,16.69,16.69,97.67,905031,32,20294,-72
2020-09-16 06:50:53,16.73,16.73,16.73,97.51,898611,33,19955,-72
2020-09-16 06:51:33,16.75,16.75,16.75,97.42,900135,32,19943,-72
2020-09-16 06:52:13,16.81,16.81,16.81,96.89,901777,32,19954,-72
2020-09-16 06:52:53,16.87,16.87,16.87,96.44,904878,32,19970,-72
2020-09-16 06:53:33,16.93,16.93,16.93,96.87,901517,32,19947,-72
2020-09-16 06:54:13,16.97,16.97,16.97,96.54,904872,32,19946,-72
2020-09-16 06:54:53,17.00,17.00,17.00,96.48,898473,33,20422,-72
2020-09-16 06:55:33,17.04,17.04,17.04,96.34,896880,33,19948,-72
2020-09-16 06:56:13,17.05,17.05,17.05,96.43,901735,32,19939,-72
2020-09-16 06:56:53,17.07,17.07,17.07,96.19,898540,33,20794,-72
2020-09-16 06:57:33,17.11,17.11,17.11,95.88,897031,33,19943,-72
2020-09-16 06:58:15,17.15,17.15,17.15,95.75,898507,33,19963,-72
2020-09-16 06:58:56,17.20,17.20,17.20,95.55,898614,33,19951,-72
2020-09-16 06:59:36,17.22,17.22,17.22,95.44,895520,33,20236,-72
2020-09-16 07:00:16,17.23,17.23,17.23,95.72,895591,33,20267,-72
2020-09-16 07:00:56,17.28,17.28,17.28,95.88,895138,33,19994,-72
2020-09-16 07:01:36,17.32,17.32,17.32,95.47,895476,33,20032,-73
2020-09-16 07:02:16,17.35,17.35,17.35,95.33,898851,33,19963,-73
2020-09-16 07:02:56,17.38,17.38,17.38,95.05,904410,32,19943,-73
2020-09-16 07:03:36,17.43,17.43,17.43,95.10,898770,32,19951,-73
2020-09-16 07:04:16,17.46,17.46,17.46,95.40,892576,33,20339,-72
2020-09-16 07:04:56,17.49,17.49,17.49,95.34,898618,33,20421,-72
2020-09-16 07:05:36,17.51,17.51,17.51,94.86,892140,33,19956,-72
2020-09-16 07:06:17,17.55,17.55,17.55,95.03,895876,33,19942,-73
2020-09-16 07:06:57,17.54,17.54,17.54,95.30,898500,33,20285,-72
2020-09-16 07:07:37,17.57,17.57,17.57,94.61,898585,33,19932,-73
2020-09-16 07:08:17,17.62,17.62,17.62,94.04,905049,32,19946,-73
2020-09-16 07:08:57,17.67,17.67,17.67,93.95,901643,32,20356,-73
2020-09-16 07:09:37,17.73,17.73,17.73,93.91,901677,32,19961,-73
2020-09-16 07:10:17,17.77,17.77,17.77,94.19,898762,33,20338,-73
2020-09-16 07:10:57,17.80,17.80,17.80,93.45,895167,33,20315,-72
2020-09-16 07:11:37,17.85,17.85,17.85,93.10,895462,33,19932,-73
2020-09-16 07:12:17,17.89,17.89,17.89,92.93,904981,32,19965,-72
2020-09-16 07:12:57,17.93,17.93,17.93,93.25,901504,32,20320,-73
2020-09-16 07:13:38,17.93,17.93,17.93,93.67,898031,33,20038,-72
2020-09-16 07:14:18,17.96,17.96,17.96,93.33,901439,32,19956,-73
2020-09-16 07:14:58,17.98,17.98,17.98,93.38,901607,32,19971,-73
2020-09-16 07:15:38,18.04,18.04,18.04,93.05,895367,33,20295,-73
2020-09-16 07:16:18,18.04,18.04,18.04,93.17,892538,33,19947,-73
2020-09-16 07:16:58,18.07,18.07,18.07,93.01,895297,33,20342,-72
2020-09-16 07:17:38,18.07,18.07,18.07,92.87,898555,33,20409,-73
2020-09-16 07:18:18,18.10,18.10,18.10,92.71,898434,33,19931,-73
2020-09-16 07:18:58,18.17,18.17,18.17,91.90,895442,33,20022,-73
2020-09-16 07:19:38,18.25,18.25,18.25,91.81,895494,33,19931,-73
2020-09-16 07:20:18,18.26,18.26,18.26,91.87,892625,33,20323,-73
2020-09-16 07:20:58,18.30,18.30,18.30,91.66,898495,33,19947,-73
2020-09-16 07:21:38,18.36,18.36,18.36,91.40,901368,32,19946,-73
2020-09-16 07:22:18,18.40,18.40,18.40,91.13,898486,33,19954,-73
2020-09-16 07:22:58,18.44,18.44,18.44,91.20,892317,33,20418,-73
2020-09-16 07:23:38,18.49,18.49,18.49,91.05,898376,33,19943,-73
2020-09-16 07:24:18,18.59,18.59,18.59,90.17,901584,32,19943,-73
2020-09-16 07:24:58,18.64,18.64,18.64,nan,904198,32,19942,-73
2020-09-16 07:25:38,18.67,18.67,18.67,90.46,901604,32,20330,-73
2020-09-16 07:26:18,18.70,18.70,18.70,88.98,898178,33,19935,-73
2020-09-16 07:26:58,18.74,18.74,18.74,88.91,892360,33,19968,-73
2020-09-16 07:27:38,18.79,18.79,18.79,89.43,898415,33,19978,-73
2020-09-16 07:28:18,18.83,18.83,18.83,89.48,901609,32,19946,-73
2020-09-16 07:28:58,18.84,18.84,18.84,89.55,895353,33,19959,-73
2020-09-16 07:29:38,18.85,18.85,18.85,89.26,900439,32,19950,-73
2020-09-16 07:30:18,18.87,18.87,18.87,89.00,901892,32,19955,-73
2020-09-16 07:30:58,18.90,18.90,18.90,88.79,901637,32,19947,-73
2020-09-16 07:31:39,18.94,18.94,18.94,89.17,898433,33,19943,-73
2020-09-16 07:32:19,18.97,18.97,18.97,88.51,898728,33,19986,-73
2020-09-16 07:32:59,19.02,19.02,19.02,88.40,901378,32,19942,-73
2020-09-16 07:33:39,19.07,19.07,19.07,87.35,900326,32,19999,-73
2020-09-16 07:34:19,19.08,19.08,19.08,86.78,898560,33,19983,-73
2020-09-16 07:34:59,19.12,19.12,19.12,86.62,898323,33,19943,-73
2020-09-16 07:35:39,19.16,19.16,19.16,86.47,901555,32,20313,-73
2020-09-16 07:36:19,19.21,19.21,19.21,87.04,901586,32,19994,-73
2020-09-16 07:36:59,19.26,19.26,19.26,87.01,898035,33,19951,-73
2020-09-16 07:37:39,19.30,19.30,19.30,87.53,895517,33,19947,-73
2020-09-16 07:38:19,19.32,19.32,19.32,86.58,895516,33,20224,-73
2020-09-16 07:38:59,19.37,19.37,19.37,86.37,898303,33,19939,-73
2020-09-16 07:39:39,19.42,19.42,19.42,85.87,895318,33,19979,-73
2020-09-16 07:40:19,19.46,19.46,19.46,86.06,901536,32,19935,-73
2020-09-16 07:40:59,19.49,19.49,19.49,86.51,898380,33,19943,-73
2020-09-16 07:41:39,19.55,19.55,19.55,85.66,898150,33,19947,-73
2020-09-16 07:42:19,19.59,19.59,19.59,84.97,892465,33,19978,-73
2020-09-16 07:42:59,19.62,19.62,19.62,85.23,894974,33,19936,-73
2020-09-16 07:43:39,19.64,19.64,19.64,83.90,892081,33,19967,-73
2020-09-16 07:44:19,19.72,19.72,19.72,83.19,892230,33,19933,-73
2020-09-16 07:44:59,19.76,19.76,19.76,82.69,891830,33,20006,-73
2020-09-16 07:45:39,19.80,19.80,19.80,82.86,897493,33,19931,-73
2020-09-16 07:46:19,19.85,19.85,19.85,82.80,901511,32,20277,-73
2020-09-16 07:46:59,19.88,19.88,19.88,82.47,897872,33,20365,-73
2020-09-16 07:47:39,19.88,19.88,19.88,83.05,892150,33,19940,-73
2020-09-16 07:48:19,19.93,19.93,19.93,83.03,895543,33,19928,-73
2020-09-16 07:48:59,19.96,19.96,19.96,83.42,898166,33,19931,-73
2020-09-16 07:49:39,19.97,19.97,19.97,81.95,898511,33,19928,-73
2020-09-16 07:50:19,19.99,19.99,19.99,81.40,898680,33,20370,-73
2020-09-16 07:50:59,20.00,20.00,20.00,82.29,892462,33,19940,-73
2020-09-16 07:51:39,20.02,20.02,20.02,82.17,898483,33,20322,-73
2020-09-16 07:52:19,20.02,20.02,20.02,82.06,895520,33,19994,-73
2020-09-16 07:52:59,20.08,20.08,20.08,81.95,895389,33,20373,-73
2020-09-16 07:53:39,20.12,20.12,20.12,81.17,898293,33,19936,-73
2020-09-16 07:54:19,20.18,20.18,20.18,81.31,904570,32,20006,-73
2020-09-16 07:54:59,20.21,20.21,20.21,81.13,894833,33,19971,-73
2020-09-16 07:55:39,20.26,20.26,20.26,81.26,898479,33,20038,-73
2020-09-16 07:56:19,20.34,20.34,20.34,83.41,895273,33,19942,-73
2020-09-16 07:57:02,20.37,20.37,20.37,81.52,892173,33,19952,-73
2020-09-16 07:57:42,20.37,20.37,20.37,81.06,894859,33,19943,-73
2020-09-16 07:58:22,20.42,20.42,20.42,80.82,898550,33,20314,-73
2020-09-16 07:59:02,20.42,20.42,20.42,81.09,901485,32,20025,-73
2020-09-16 07:59:42,20.47,20.47,20.47,78.49,898495,33,19947,-73
2020-09-16 08:00:22,20.56,20.56,20.56,76.74,898580,33,19943,-73
2020-09-16 08:01:03,20.54,20.54,20.54,77.98,904423,32,20261,-73
2020-09-16 08:01:43,20.50,20.50,20.50,78.81,904684,32,19942,-73
2020-09-16 08:02:23,20.58,20.58,20.58,77.02,901469,32,19974,-73
2020-09-16 08:03:03,20.65,20.65,20.65,78.04,895183,33,20019,-73
2020-09-16 08:03:43,20.64,20.64,20.64,78.72,898322,33,20406,-73
2020-09-16 08:04:23,20.70,20.70,20.70,78.53,895500,33,19947,-73
2020-09-16 08:05:04,20.71,20.71,20.71,77.92,894960,33,20079,-73
2020-09-16 08:05:44,20.64,20.64,20.64,78.03,895378,33,19935,-73
2020-09-16 08:06:24,20.71,20.71,20.71,77.55,898284,33,19947,-73
2020-09-16 08:07:04,20.80,20.80,20.80,76.35,895357,33,20028,-73
2020-09-16 08:07:44,20.82,20.82,20.82,76.74,898371,33,19943,-73
2020-09-16 08:08:24,20.90,20.90,20.90,77.83,898498,33,19955,-73
2020-09-16 08:09:04,20.99,20.99,20.99,77.83,892258,33,19967,-73
2020-09-16 08:09:44,21.01,21.01,21.01,77.27,898113,33,19943,-73
2020-09-16 08:10:24,21.07,21.07,21.07,75.91,895398,33,19943,-73
2020-09-16 08:11:04,21.06,21.06,21.06,77.35,895305,33,20333,-73
2020-09-16 08:11:44,21.08,21.08,21.08,75.46,895498,33,20331,-73
2020-09-16 08:12:24,21.08,21.08,21.08,74.98,895057,33,20292,-73
2020-09-16 08:13:04,21.06,21.06,21.06,74.53,895318,33,20399,-73
2020-09-16 08:13:44,21.02,21.02,21.02,74.17,895461,33,19942,-73
2020-09-16 08:14:24,21.00,21.00,21.00,74.33,898476,33,19997,-73
2020-09-16 08:15:04,21.00,21.00,21.00,75.40,895267,33,19947,-73
2020-09-16 08:15:44,21.02,21.02,21.02,75.19,901303,33,19935,-73
2020-09-16 08:16:24,21.02,21.02,21.02,76.14,898365,33,19931,-73
2020-09-16 08:17:04,21.06,21.06,21.06,74.72,895333,33,19958,-73
2020-09-16 08:17:44,21.09,21.09,21.09,74.55,892474,33,19970,-73
2020-09-16 08:18:24,21.11,21.11,21.11,75.33,899033,33,19932,-73
2020-09-16 08:19:04,21.15,21.15,21.15,74.05,898938,33,19943,-73
2020-09-16 08:19:44,21.21,21.21,21.21,73.35,902128,32,20328,-73
2020-09-16 08:20:24,21.23,21.23,21.23,73.40,896109,33,19998,-73
2020-09-16 08:21:05,21.24,21.24,21.24,73.76,898807,33,19977,-73
2020-09-16 08:21:45,21.15,21.15,21.15,73.96,893143,33,19948,-73
2020-09-16 08:22:25,21.18,21.18,21.18,73.49,896050,33,20369,-73
2020-09-16 08:23:05,21.20,21.20,21.20,73.03,898805,33,19967,-73
2020-09-16 08:23:45,21.17,21.17,21.17,75.07,896255,33,19969,-73
2020-09-16 08:24:25,21.14,21.14,21.14,74.74,896106,33,19943,-73
2020-09-16 08:25:05,21.24,21.24,21.24,73.52,898958,33,19943,-73
2020-09-16 08:25:45,21.32,21.32,21.32,74.84,892684,33,20000,-73
2020-09-16 08:26:25,21.26,21.26,21.26,74.61,899022,33,20038,-73
2020-09-16 08:27:05,21.25,21.25,21.25,73.69,892957,33,19943,-73
2020-09-16 08:27:45,21.33,21.33,21.33,73.36,902052,32,19989,-73
2020-09-16 08:28:25,21.33,21.33,21.33,74.10,898686,33,19943,-73
2020-09-16 08:29:05,21.34,21.34,21.34,73.97,898789,33,20006,-73
2020-09-16 08:29:45,21.37,21.37,21.37,74.53,892709,33,20087,-73
2020-09-16 08:30:25,21.46,21.46,21.46,74.08,895789,33,19966,-73
2020-09-16 08:31:05,21.55,21.55,21.55,72.57,892417,33,19978,-73
2020-09-16 08:31:45,21.55,21.55,21.55,72.61,899010,33,19931,-73
2020-09-16 08:32:26,21.54,21.54,21.54,73.26,896010,33,19944,-73
2020-09-16 08:33:06,21.69,21.69,21.69,72.16,896007,33,19987,-73
2020-09-16 08:33:46,21.72,21.72,21.72,74.78,895740,33,20373,-73
2020-09-16 08:34:26,21.77,21.77,21.77,73.40,898846,33,19947,-73
2020-09-16 08:35:06,21.83,21.83,21.83,72.37,898565,33,20001,-73
2020-09-16 08:35:47,21.85,21.85,21.85,73.35,896266,33,19943,-73
2020-09-16 08:36:27,21.88,21.88,21.88,74.42,896220,33,19971,-73
2020-09-16 08:37:07,21.91,21.91,21.91,72.89,899115,33,19947,-73
2020-09-16 08:37:47,21.96,21.96,21.96,71.48,896039,33,19971,-73
2020-09-16 08:38:27,21.97,21.97,21.97,72.59,893054,33,19942,-73
2020-09-16 08:39:07,22.00,22.00,22.00,71.53,895883,33,20419,-73
2020-09-16 08:39:47,21.98,21.98,21.98,70.42,899329,33,19951,-73
2020-09-16 08:40:27,22.02,22.02,22.02,71.18,899410,32,20015,-73
2020-09-16 08:41:07,22.02,22.02,22.02,71.03,899043,33,20381,-73
2020-09-16 08:41:47,21.91,21.91,21.91,71.09,901798,32,19935,-73
2020-09-16 08:42:27,21.77,21.77,21.77,72.37,896195,33,19939,-73
2020-09-16 08:43:07,21.76,21.76,21.76,72.64,901961,32,19962,-73
2020-09-16 08:43:47,21.85,21.85,21.85,72.61,899141,33,19987,-73
2020-09-16 08:44:27,22.01,22.01,22.01,71.30,899147,33,20014,-73
2020-09-16 08:45:07,22.18,22.18,22.18,71.48,899015,33,20034,-73
2020-09-16 08:45:47,22.33,22.33,22.33,71.68,902532,32,19947,-73
2020-09-16 08:46:27,22.41,22.41,22.41,71.44,902418,32,20395,-73
2020-09-16 08:47:07,22.50,22.50,22.50,67.74,899070,33,20388,-73
2020-09-16 08:47:47,22.51,22.51,22.51,68.39,893267,33,20288,-73
2020-09-16 08:48:27,22.47,22.47,22.47,69.84,895977,33,19938,-73
2020-09-16 08:49:07,22.56,22.56,22.56,68.07,898862,33,20380,-74
2020-09-16 08:49:47,22.54,22.54,22.54,68.87,899440,33,19928,-73
2020-09-16 08:50:27,22.63,22.63,22.63,67.58,896401,33,19946,-74
2020-09-16 08:51:07,22.67,22.67,22.67,67.66,899457,33,19947,-74
2020-09-16 08:51:47,22.60,22.60,22.60,67.44,896535,33,20287,-74
2020-09-16 08:52:27,22.72,22.72,22.72,66.91,902521,32,19999,-73
2020-09-16 08:53:07,22.74,22.74,22.74,67.68,896616,33,20342,-73
2020-09-16 08:53:48,22.75,22.75,22.75,67.21,890847,33,19984,-74
2020-09-16 08:54:28,22.86,22.86,22.86,66.65,896691,33,19940,-73
2020-09-16 08:55:09,22.97,22.97,22.97,64.95,889917,33,19983,-73
2020-09-16 08:55:49,23.00,23.00,23.00,66.26,895822,33,20230,-73
2020-09-16 08:56:29,22.65,22.65,22.65,66.53,896002,33,19932,-73
2020-09-16 08:57:09,22.69,22.69,22.69,66.90,905365,32,19930,-73
2020-09-16 08:57:49,22.71,22.71,22.71,67.65,902205,32,20325,-73
2020-09-16 08:58:29,22.80,22.80,22.80,68.52,902169,32,20387,-74
2020-09-16 08:59:09,22.88,22.88,22.88,66.23,899057,33,20398,-74
2020-09-16 08:59:49,23.00,23.00,23.00,66.45,899049,33,19931,-73
2020-09-16 09:00:29,23.08,23.08,23.08,66.22,895918,33,19984,-73
2020-09-16 09:01:09,23.14,23.14,23.14,66.34,898746,33,20310,-73
2020-09-16 09:01:49,23.20,23.20,23.20,65.74,899169,33,19931,-73
2020-09-16 09:02:29,23.01,23.01,23.01,67.02,895834,33,19932,-73
2020-09-16 09:03:09,22.90,22.90,22.90,66.78,895952,33,19943,-73
2020-09-16 09:03:49,22.95,22.95,22.95,66.68,898821,33,19932,-73
2020-09-16 09:04:29,22.84,22.84,22.84,67.18,895662,33,19982,-73
2020-09-16 09:05:09,22.73,22.73,22.73,67.66,892695,33,20294,-73
2020-09-16 09:05:49,22.64,22.64,22.64,68.75,896131,33,19942,-73
2020-09-16 09:06:29,22.76,22.76,22.76,68.52,902020,32,20301,-73
2020-09-16 09:07:09,22.94,22.94,22.94,67.30,899080,33,20297,-73
2020-09-16 09:07:49,23.02,23.02,23.02,68.92,898885,33,20357,-73
2020-09-16 09:08:29,23.09,23.09,23.09,68.14,898811,33,19970,-73
2020-09-16 09:09:09,23.04,23.04,23.04,67.77,895844,33,19936,-73
2020-09-16 09:09:49,23.08,23.08,23.08,69.45,898705,33,19931,-73
2020-09-16 09:10:29,23.10,23.10,23.10,68.88,901610,33,19931,-73
2020-09-16 09:11:09,23.08,23.08,23.08,68.11,902037,32,19931,-73
2020-09-16 09:11:49,23.22,23.22,23.22,69.37,898924,33,19942,-73
2020-09-16 09:12:29,23.33,23.33,23.33,69.57,898966,33,20344,-73
2020-09-16 09:13:09,23.44,23.44,23.44,66.29,901613,33,20310,-73
2020-09-16 09:13:49,23.53,23.53,23.53,65.77,899052,33,19989,-73
2020-09-16 09:14:29,23.65,23.65,23.65,64.84,895801,33,19935,-73
2020-09-16 09:15:09,23.63,23.63,23.63,65.19,898800,33,19947,-73
2020-09-16 09:15:49,23.65,23.65,23.65,66.93,898900,33,19931,-73
2020-09-16 09:16:29,23.68,23.68,23.68,65.55,892864,33,19932,-73
2020-09-16 09:17:09,23.69,23.69,23.69,65.47,896058,33,19958,-73
2020-09-16 09:17:49,23.51,23.51,23.51,66.60,896042,33,19987,-73
2020-09-16 09:18:29,23.51,23.51,23.51,67.25,898697,33,19946,-73
2020-09-16 09:19:10,23.41,23.41,23.41,66.71,902021,32,19946,-73
2020-09-16 09:19:50,23.36,23.36,23.36,67.81,902051,33,20003,-73
2020-09-16 09:20:30,23.40,23.40,23.40,66.80,908267,32,19980,-73
2020-09-16 09:21:10,23.32,23.32,23.32,67.12,904983,32,19926,-73
2020-09-16 09:21:50,23.28,23.28,23.28,68.27,899022,33,19932,-73
2020-09-16 09:22:30,23.43,23.43,23.43,67.83,895894,33,19932,-73
2020-09-16 09:23:10,23.61,23.61,23.61,66.89,899019,33,20309,-73
2020-09-16 09:23:50,23.79,23.79,23.79,65.66,896031,33,19940,-73
2020-09-16 09:24:30,23.86,23.86,23.86,64.54,901759,32,19947,-73
2020-09-16 09:25:10,23.87,23.87,23.87,64.57,898856,33,19949,-73
2020-09-16 09:25:50,23.95,23.95,23.95,64.12,898665,33,20388,-74
2020-09-16 09:26:30,24.07,24.07,24.07,63.70,902216,32,19935,-73
2020-09-16 09:27:10,23.78,23.78,23.78,64.18,898737,33,19978,-73
2020-09-16 09:27:50,23.80,23.80,23.80,64.59,895945,33,20294,-73
2020-09-16 09:28:30,23.89,23.89,23.89,63.28,898759,33,20032,-73
2020-09-16 09:29:10,23.98,23.98,23.98,62.45,898565,33,20014,-74
2020-09-16 09:29:50,24.09,24.09,24.09,61.72,898942,33,20038,-73
2020-09-16 09:30:30,24.03,24.03,24.03,61.50,899902,32,19935,-73
2020-09-16 09:31:10,24.03,24.03,24.03,62.85,895967,33,20314,-73
2020-09-16 09:31:50,24.13,24.13,24.13,62.82,901777,32,19931,-74
2020-09-16 09:32:30,24.15,24.15,24.15,63.26,895647,33,20320,-74
2020-09-16 09:33:10,24.28,24.28,24.28,62.76,895920,33,20422,-73
2020-09-16 09:33:50,24.07,24.07,24.07,62.83,895876,33,19956,-73
2020-09-16 09:34:31,24.21,24.21,24.21,62.55,901736,32,19950,-73
2020-09-16 09:35:11,24.35,24.35,24.35,61.96,901387,33,20025,-73
2020-09-16 09:35:51,24.27,24.27,24.27,62.84,902258,32,19947,-73
2020-09-16 09:36:31,24.18,24.18,24.18,62.87,903075,32,20352,-73
2020-09-16 09:37:11,24.16,24.16,24.16,65.75,895982,33,19944,-73
2020-09-16 09:37:51,24.24,24.24,24.24,63.42,899000,33,20046,-73
2020-09-16 09:38:31,24.32,24.32,24.32,62.80,902023,32,19943,-73
2020-09-16 09:39:11,24.31,24.31,24.31,62.38,898948,33,20393,-73
2020-09-16 09:39:51,24.15,24.15,24.15,61.41,899020,33,19943,-73
2020-09-16 09:40:31,23.94,23.94,23.94,62.28,898842,33,19943,-73
2020-09-16 09:41:11,23.85,23.85,23.85,63.50,899020,33,19943,-74
2020-09-16 09:41:51,24.09,24.09,24.09,62.90,898478,33,19939,-73
2020-09-16 09:42:31,24.09,24.09,24.09,62.37,902097,32,19949,-74
2020-09-16 09:43:11,24.28,24.28,24.28,62.57,901890,32,19965,-74
2020-09-16 09:43:51,24.39,24.39,24.39,61.46,895950,33,20358,-74
2020-09-16 09:44:31,24.43,24.43,24.43,60.87,898994,33,20026,-73
2020-09-16 09:45:11,24.67,24.67,24.67,62.44,895828,33,19943,-74
2020-09-16 09:45:51,24.76,24.76,24.76,62.17,898601,33,20326,-74
2020-09-16 09:46:31,24.69,24.69,24.69,60.69,892897,33,19979,-74
2020-09-16 09:47:11,24.56,24.56,24.56,61.53,895613,33,19946,-74
2020-09-16 09:47:51,24.57,24.57,24.57,61.88,895826,33,20266,-74
2020-09-16 09:48:33,24.68,24.68,24.68,59.67,892611,33,19987,-74
2020-09-16 09:49:13,24.63,24.63,24.63,59.55,898262,33,19946,-74
2020-09-16 09:49:53,24.80,24.80,24.80,59.98,898876,33,19966,-74
2020-09-16 09:50:33,24.79,24.79,24.79,61.18,898916,33,19939,-74
2020-09-16 09:51:13,24.62,24.62,24.62,64.45,898750,33,19962,-74
2020-09-16 09:51:53,24.62,24.62,24.62,61.62,901624,32,19927,-74
2020-09-16 09:52:33,24.66,24.66,24.66,60.96,901766,32,19942,-74
2020-09-16 09:53:13,24.80,24.80,24.80,59.41,901714,32,19965,-74
2020-09-16 09:53:53,24.87,24.87,24.87,58.91,901931,32,19939,-74
2020-09-16 09:54:33,24.85,24.85,24.85,60.64,904624,32,19979,-74
2020-09-16 09:55:13,24.76,24.76,24.76,61.39,898696,33,20326,-73
2020-09-16 09:55:53,24.57,24.57,24.57,59.43,896182,33,20072,-74
2020-09-16 09:56:33,24.56,24.56,24.56,59.34,896978,33,20005,-74
2020-09-16 09:57:13,24.73,24.73,24.73,59.16,902050,32,20290,-74
2020-09-16 09:57:53,24.89,24.89,24.89,57.91,895733,33,19928,-74
2020-09-16 09:58:33,24.98,24.98,24.98,58.31,894032,33,20007,-73
2020-09-16 09:59:13,24.97,24.97,24.97,59.06,898973,33,19943,-73
2020-09-16 09:59:53,25.08,25.08,25.08,58.35,898761,33,19931,-73
2020-09-16 10:00:33,25.13,25.13,25.13,58.26,898878,33,19931,-73
2020-09-16 10:01:13,25.17,25.17,25.17,58.51,898861,33,20027,-73
2020-09-16 10:01:54,25.07,25.07,25.07,59.23,895744,33,20447,-73
2020-09-16 10:02:34,25.19,25.19,25.19,59.66,895841,33,19932,-73
2020-09-16 10:03:14,25.31,25.31,25.31,60.04,901928,32,20278,-73
2020-09-16 10:03:54,25.18,25.18,25.18,60.47,898458,33,19932,-73
2020-09-16 10:04:34,24.99,24.99,24.99,61.17,900460,32,19990,-73
2020-09-16 10:05:15,24.72,24.72,24.72,58.90,901881,32,20624,-73
2020-09-16 10:05:55,24.74,24.74,24.74,59.03,902027,32,20006,-73
2020-09-16 10:06:35,24.60,24.60,24.60,60.14,901554,33,19945,-73
2020-09-16 10:07:15,24.78,24.78,24.78,60.57,898779,33,19959,-73
2020-09-16 10:07:55,24.85,24.85,24.85,58.95,901994,32,20341,-73
2020-09-16 10:08:35,25.00,25.00,25.00,58.94,899028,33,20364,-73
2020-09-16 10:09:15,25.08,25.08,25.08,58.56,898811,33,20317,-73
2020-09-16 10:09:55,25.11,25.11,25.11,57.60,899006,33,19979,-73
2020-09-16 10:10:35,25.28,25.28,25.28,57.10,895640,33,20326,-73
2020-09-16 10:11:15,25.29,25.29,25.29,56.93,898928,33,19946,-73
2020-09-16 10:11:55,25.25,25.25,25.25,59.11,895895,33,19935,-73
2020-09-16 10:12:35,25.31,25.31,25.31,58.33,900223,33,19950,-73
2020-09-16 10:13:15,25.42,25.42,25.42,57.54,904503,32,19955,-73
2020-09-16 10:13:55,25.02,25.02,25.02,58.90,907884,32,20279,-73
2020-09-16 10:14:35,25.12,25.12,25.12,60.27,904821,32,20317,-73
2020-09-16 10:15:15,25.16,25.16,25.16,60.16,902074,32,19945,-73
2020-09-16 10:15:55,25.12,25.12,25.12,59.70,898963,33,19994,-73
2020-09-16 10:16:35,25.27,25.27,25.27,57.71,898281,33,20337,-73
2020-09-16 10:17:15,25.36,25.36,25.36,55.88,901839,32,20428,-73
2020-09-16 10:17:56,25.36,25.36,25.36,55.44,895548,33,19974,-73
2020-09-16 10:18:36,25.38,25.38,25.38,56.23,895240,33,19938,-73
2020-09-16 10:19:16,25.37,25.37,25.37,58.01,898837,33,19931,-73
2020-09-16 10:19:56,25.23,25.23,25.23,60.64,898491,33,19951,-73
2020-09-16 10:20:36,24.95,24.95,24.95,59.50,892638,33,19995,-73
2020-09-16 10:21:16,25.15,25.15,25.15,59.52,892490,33,20263,-73
2020-09-16 10:21:56,25.26,25.26,25.26,58.32,895667,33,19945,-73
2020-09-16 10:22:36,25.38,25.38,25.38,57.32,898816,33,20349,-73
2020-09-16 10:23:16,25.55,25.55,25.55,55.86,901803,32,19934,-73
2020-09-16 10:23:56,25.60,25.60,25.60,58.01,898594,33,19975,-73
2020-09-16 10:24:36,25.40,25.40,25.40,59.07,898837,33,19943,-73
2020-09-16 10:25:16,25.22,25.22,25.22,58.00,895838,33,19932,-73
2020-09-16 10:25:56,25.22,25.22,25.22,58.96,898896,33,19950,-73
2020-09-16 10:26:36,24.92,24.92,24.92,58.10,903187,32,20329,-73
2020-09-16 10:27:16,24.70,24.70,24.70,58.65,898836,33,19932,-73
2020-09-16 10:27:56,24.79,24.79,24.79,59.93,895732,33,19986,-73
2020-09-16 10:28:36,24.82,24.82,24.82,58.40,898717,33,20288,-73
2020-09-16 10:29:16,24.96,24.96,24.96,58.18,904757,32,19989,-73
2020-09-16 10:29:56,24.98,24.98,24.98,58.83,904732,32,19953,-73
2020-09-16 10:30:36,25.03,25.03,25.03,61.06,895843,33,19979,-73
2020-09-16 10:31:16,24.95,24.95,24.95,61.60,895702,33,19950,-73
2020-09-16 10:31:56,24.93,24.93,24.93,58.59,898799,33,20058,-73
2020-09-16 10:32:36,24.72,24.72,24.72,58.64,898604,33,19943,-72
2020-09-16 10:33:16,24.51,24.51,24.51,59.43,895702,33,19984,-73
2020-09-16 10:33:56,24.59,24.59,24.59,60.25,889876,33,19954,-73
2020-09-16 10:34:36,24.70,24.70,24.70,61.13,894229,33,20320,-73
2020-09-16 10:35:16,24.86,24.86,24.86,60.46,901924,32,19986,-73
2020-09-16 10:35:57,24.90,24.90,24.90,59.46,904748,32,19961,-73
2020-09-16 10:36:37,24.82,24.82,24.82,58.48,895649,33,19955,-73
2020-09-16 10:37:18,24.85,24.85,24.85,57.10,898838,33,20274,-73
2020-09-16 10:37:58,24.80,24.80,24.80,57.90,901885,32,20304,-73
2020-09-16 10:38:38,24.97,24.97,24.97,56.89,901887,32,19939,-73
2020-09-16 10:39:18,24.80,24.80,24.80,57.79,898717,33,19931,-73
2020-09-16 10:39:58,24.92,24.92,24.92,57.41,895721,33,19939,-73
2020-09-16 10:40:38,24.98,24.98,24.98,58.14,898610,33,19940,-73
2020-09-16 10:41:18,24.89,24.89,24.89,58.49,898999,33,19931,-73
2020-09-16 10:41:58,24.90,24.90,24.90,59.31,895703,33,19935,-73
2020-09-16 10:42:38,24.80,24.80,24.80,61.32,892741,33,19939,-73
2020-09-16 10:43:18,24.88,24.88,24.88,60.46,892605,33,20314,-73
2020-09-16 10:43:59,25.08,25.08,25.08,57.80,898647,33,20407,-73
2020-09-16 10:44:39,25.19,25.19,25.19,57.44,901597,32,20325,-73
2020-09-16 10:45:19,24.96,24.96,24.96,60.72,898957,33,20341,-74
2020-09-16 10:45:59,25.06,25.06,25.06,57.19,898771,33,19955,-73
2020-09-16 10:46:39,25.05,25.05,25.05,58.04,901624,32,20375,-73
2020-09-16 10:47:19,25.10,25.10,25.10,58.38,901283,33,19954,-73
2020-09-16 10:47:59,25.14,25.14,25.14,59.51,901840,32,20002,-73
2020-09-16 10:48:39,25.33,25.33,25.33,56.90,895407,33,20338,-74
2020-09-16 10:49:19,25.48,25.48,25.48,57.21,895819,33,19971,-73
2020-09-16 10:49:59,25.36,25.36,25.36,56.89,895814,33,20277,-73
2020-09-16 10:50:39,25.37,25.37,25.37,57.74,898757,33,19935,-73
2020-09-16 10:51:19,25.33,25.33,25.33,56.67,901484,32,20012,-73
2020-09-16 10:52:00,25.04,25.04,25.04,58.37,901636,32,20313,-73
2020-09-16 10:52:40,25.06,25.06,25.06,58.33,901700,32,19931,-73
2020-09-16 10:53:20,24.98,24.98,24.98,59.71,901165,33,19965,-73
2020-09-16 10:54:00,25.05,25.05,25.05,59.21,895464,33,19954,-73
2020-09-16 10:54:40,25.00,25.00,25.00,58.30,901625,32,19931,-73
2020-09-16 10:55:20,25.13,25.13,25.13,58.28,901629,32,19931,-73
2020-09-16 10:56:00,25.24,25.24,25.24,58.39,901345,32,19938,-73
2020-09-16 10:56:40,25.24,25.24,25.24,59.29,898583,33,19949,-73
2020-09-16 10:57:21,25.27,25.27,25.27,58.48,892404,33,20341,-73
2020-09-16 10:58:01,25.25,25.25,25.25,58.59,892367,33,19959,-73
2020-09-16 10:58:41,25.26,25.26,25.26,57.10,895457,33,19932,-73
2020-09-16 10:59:21,25.27,25.27,25.27,57.08,901663,32,19949,-73
2020-09-16 11:00:01,25.24,25.24,25.24,58.99,904495,32,19939,-73
2020-09-16 11:00:43,25.23,25.23,25.23,60.90,907850,32,20347,-73
2020-09-16 11:01:23,25.40,25.40,25.40,59.47,901255,33,19935,-73
2020-09-16 11:02:03,25.57,25.57,25.57,56.39,901742,32,19950,-74
2020-09-16 11:02:44,25.60,25.60,25.60,55.82,901558,32,19930,-73
2020-09-16 11:03:24,25.26,25.26,25.26,58.29,901491,33,20423,-73
2020-09-16 11:04:04,25.11,25.11,25.11,59.32,895428,33,19935,-73
2020-09-16 11:04:44,25.06,25.06,25.06,58.04,895185,33,19928,-73
2020-09-16 11:05:24,24.92,24.92,24.92,57.52,892603,33,19939,-73
2020-09-16 11:06:09,24.94,24.94,24.94,57.81,892343,33,19928,-73
2020-09-16 11:06:49,24.94,24.94,24.94,57.47,892414,33,19936,-73
2020-09-16 11:07:29,25.04,25.04,25.04,56.92,895555,33,20380,-73
2020-09-16 11:08:09,25.08,25.08,25.08,58.66,895456,33,19928,-73
2020-09-16 11:08:49,25.30,25.30,25.30,58.16,895045,33,20294,-73
2020-09-16 11:09:29,25.33,25.33,25.33,58.32,895483,33,19965,-73
2020-09-16 11:10:09,25.49,25.49,25.49,59.73,895016,33,19944,-73
2020-09-16 11:10:49,25.46,25.46,25.46,58.01,898252,33,19943,-73
2020-09-16 11:11:29,25.34,25.34,25.34,58.04,898274,33,20003,-73
2020-09-16 11:12:09,25.26,25.26,25.26,59.22,895471,33,19978,-73
2020-09-16 11:12:49,25.30,25.30,25.30,57.97,892289,33,19982,-73
2020-09-16 11:13:29,25.20,25.20,25.20,59.13,895686,33,20279,-73
2020-09-16 11:14:09,25.12,25.12,25.12,59.35,901310,32,19927,-73
2020-09-16 11:14:49,25.11,25.11,25.11,58.59,901106,33,19938,-73
2020-09-16 11:15:29,25.08,25.08,25.08,59.71,895473,33,19942,-73
2020-09-16 11:16:10,25.15,25.15,25.15,58.56,892194,33,19955,-73
2020-09-16 11:16:51,25.09,25.09,25.09,58.03,895169,33,19950,-73
2020-09-16 11:17:31,24.88,24.88,24.88,59.28,899599,32,19985,-73
2020-09-16 11:18:11,25.00,25.00,25.00,57.77,904770,32,19969,-73
2020-09-16 11:18:51,25.14,25.14,25.14,57.51,901636,32,19969,-73
2020-09-16 11:19:31,25.08,25.08,25.08,58.85,901584,32,19927,-73
2020-09-16 11:20:11,25.27,25.27,25.27,58.84,901510,32,20231,-73
2020-09-16 11:20:51,25.34,25.34,25.34,57.64,904765,32,19998,-73
2020-09-16 11:21:31,25.34,25.34,25.34,57.13,904823,32,19942,-73
2020-09-16 11:22:11,25.27,25.27,25.27,56.86,904558,32,20413,-73
2020-09-16 11:22:51,25.39,25.39,25.39,55.99,898040,33,19943,-73
2020-09-16 11:23:31,25.26,25.26,25.26,56.42,889428,33,19946,-73
2020-09-16 11:24:11,25.23,25.23,25.23,57.85,895475,33,19932,-73
2020-09-16 11:24:51,25.20,25.20,25.20,59.66,895595,33,19940,-73
2020-09-16 11:25:31,25.25,25.25,25.25,57.26,893470,33,20014,-73
2020-09-16 11:26:11,25.10,25.10,25.10,58.38,901434,32,20323,-73
2020-09-16 11:26:51,24.94,24.94,24.94,58.95,898245,33,19973,-73
2020-09-16 11:27:32,24.93,24.93,24.93,58.69,898178,33,19961,-73
2020-09-16 11:28:12,24.80,24.80,24.80,57.88,898678,33,20333,-73
2020-09-16 11:28:52,24.65,24.65,24.65,59.75,895417,33,19987,-73
2020-09-16 11:29:32,24.73,24.73,24.73,57.15,901725,32,19969,-73
2020-09-16 11:30:12,25.04,25.04,25.04,56.01,901210,33,20002,-73
2020-09-16 11:30:52,25.20,25.20,25.20,56.57,901400,32,19945,-73
2020-09-16 11:31:32,25.39,25.39,25.39,55.72,895376,33,19990,-73
2020-09-16 11:32:12,25.56,25.56,25.56,59.59,895501,33,20284,-73
2020-09-16 11:32:52,25.65,25.65,25.65,59.78,898369,33,20442,-73
2020-09-16 11:33:32,25.87,25.87,25.87,54.99,901169,33,19927,-73
2020-09-16 11:34:12,26.02,26.02,26.02,55.53,898453,33,19994,-73
2020-09-16 11:34:52,26.36,26.36,26.36,54.34,892600,33,19935,-73
2020-09-16 11:35:32,26.51,26.51,26.51,53.02,896652,33,19955,-73
2020-09-16 11:36:12,26.69,26.69,26.69,52.04,898445,33,20035,-74
2020-09-16 11:36:52,26.83,26.83,26.83,53.83,901402,32,19947,-73
2020-09-16 11:37:32,26.83,26.83,26.83,51.70,898615,33,20281,-73
2020-09-16 11:38:12,26.62,26.62,26.62,52.70,895402,33,19947,-73
2020-09-16 11:38:52,26.50,26.50,26.50,53.09,898120,33,20314,-73
2020-09-16 11:39:32,26.63,26.63,26.63,54.56,898555,33,19931,-73
2020-09-16 11:40:12,26.57,26.57,26.57,53.39,901750,32,19945,-73
2020-09-16 11:40:52,26.73,26.73,26.73,52.86,901455,32,19931,-73
2020-09-16 11:41:32,26.96,26.96,26.96,51.22,901477,32,19945,-73
2020-09-16 11:42:13,26.71,26.71,26.71,51.71,904526,32,19930,-73
2020-09-16 11:42:53,26.86,26.86,26.86,52.63,904839,32,20462,-74
2020-09-16 11:43:33,26.82,26.82,26.82,52.67,895338,33,19931,-73
2020-09-16 11:44:13,26.91,26.91,26.91,52.77,898540,33,20016,-73
2020-09-16 11:44:53,26.67,26.67,26.67,53.23,898115,33,20364,-73
2020-09-16 11:45:33,27.16,27.16,27.16,51.60,900022,32,19941,-73
2020-09-16 11:46:13,27.01,27.01,27.01,53.33,898360,33,19942,-73
2020-09-16 11:46:53,27.02,27.02,27.02,54.20,901366,32,19939,-73
2020-09-16 11:47:35,27.20,27.20,27.20,53.92,897951,33,19939,-73
2020-09-16 11:48:15,27.07,27.07,27.07,52.48,898239,33,19963,-73
2020-09-16 11:48:55,27.02,27.02,27.02,50.83,895557,33,19990,-73
2020-09-16 11:49:35,27.07,27.07,27.07,51.29,898718,33,20346,-73
2020-09-16 11:50:15,27.31,27.31,27.31,51.59,901748,32,19951,-73
2020-09-16 11:50:55,27.45,27.45,27.45,52.27,901297,32,19935,-73
2020-09-16 11:51:35,27.33,27.33,27.33,52.52,904118,32,19998,-73
2020-09-16 11:52:15,27.68,27.68,27.68,51.10,901424,32,20261,-73
2020-09-16 11:52:55,27.61,27.61,27.61,51.39,898543,33,20345,-73
2020-09-16 11:53:35,27.10,27.10,27.10,51.86,895263,33,19928,-73
2020-09-16 11:54:15,26.92,26.92,26.92,52.42,895532,33,19944,-73
2020-09-16 11:54:55,26.73,26.73,26.73,52.26,892235,33,19948,-73
2020-09-16 11:55:35,26.98,26.98,26.98,51.84,898433,33,19943,-74
2020-09-16 11:56:15,27.00,27.00,27.00,51.90,894944,33,20360,-74
2020-09-16 11:56:56,26.89,26.89,26.89,52.32,898454,33,19970,-73
2020-09-16 11:57:36,27.13,27.13,27.13,54.61,895426,33,19932,-74
2020-09-16 11:58:19,27.19,27.19,27.19,53.27,898399,33,19958,-73
2020-09-16 11:58:59,27.42,27.42,27.42,53.09,895495,33,19948,-73
2020-09-16 11:59:39,27.53,27.53,27.53,53.25,901382,33,19946,-73
2020-09-16 12:00:19,27.79,27.79,27.79,51.68,898307,33,19951,-73
2020-09-16 12:01:00,27.93,27.93,27.93,50.52,896202,33,19969,-73
2020-09-16 12:01:40,27.99,27.99,27.99,52.59,892284,33,20017,-74
2020-09-16 12:02:21,27.99,27.99,27.99,51.22,895481,33,19939,-73
2020-09-16 12:03:01,27.97,27.97,27.97,51.29,898417,33,20058,-74
2020-09-16 12:03:41,27.95,27.95,27.95,51.05,898700,33,20297,-73
2020-09-16 12:04:21,27.83,27.83,27.83,50.95,901138,33,19986,-73
2020-09-16 12:05:01,27.85,27.85,27.85,50.95,904184,32,19942,-73
2020-09-16 12:05:41,27.73,27.73,27.73,51.43,901719,32,19943,-73
2020-09-16 12:06:21,27.51,27.51,27.51,52.83,901187,33,20046,-74
2020-09-16 12:07:01,27.52,27.52,27.52,52.23,898386,33,19932,-74
2020-09-16 12:07:41,27.57,27.57,27.57,52.05,901711,33,20017,-74
2020-09-16 12:08:21,27.85,27.85,27.85,51.55,904614,32,20335,-74
2020-09-16 12:09:01,27.88,27.88,27.88,52.94,898066,33,20298,-74
2020-09-16 12:09:42,28.04,28.04,28.04,51.58,895619,33,19939,-73
2020-09-16 12:10:22,27.72,27.72,27.72,52.61,892202,33,19932,-73
2020-09-16 12:11:02,28.50,28.50,28.50,48.93,895399,33,19932,-73
2020-09-16 12:11:42,27.67,27.67,27.67,50.29,889061,33,19941,-73
2020-09-16 12:12:22,27.81,27.81,27.81,50.84,889424,33,20263,-73
2020-09-16 12:13:02,28.03,28.03,28.03,49.39,892499,33,19940,-74
2020-09-16 12:13:42,28.27,28.27,28.27,49.69,898415,33,19953,-73
2020-09-16 12:14:22,28.79,28.79,28.79,47.57,901713,33,19935,-73
2020-09-16 12:15:02,29.05,29.05,29.05,46.75,898624,33,20403,-73
2020-09-16 12:15:42,29.07,29.07,29.07,46.78,898668,33,19949,-73
2020-09-16 12:16:22,29.01,29.01,29.01,48.20,898775,33,20330,-73
2020-09-16 12:17:02,28.82,28.82,28.82,48.79,895440,33,19952,-73
2020-09-16 12:17:42,28.50,28.50,28.50,48.67,895212,33,19943,-73
2020-09-16 12:18:22,28.45,28.45,28.45,46.77,892459,33,19942,-73
2020-09-16 12:19:02,28.22,28.22,28.22,44.85,892480,33,20357,-73
2020-09-16 12:19:42,28.05,28.05,28.05,45.17,898648,33,19935,-73
2020-09-16 12:20:22,27.83,27.83,27.83,46.05,901774,33,19938,-73
2020-09-16 12:21:02,27.45,27.45,27.45,46.31,898028,33,19927,-73
2020-09-16 12:21:42,27.33,27.33,27.33,46.67,898615,33,19983,-73
2020-09-16 12:22:22,27.43,27.43,27.43,46.82,895969,33,19947,-73
2020-09-16 12:23:02,27.48,27.48,27.48,46.99,895458,33,19974,-73
2020-09-16 12:23:42,27.70,27.70,27.70,44.33,895467,33,19932,-73
2020-09-16 12:24:22,28.16,28.16,28.16,43.58,892631,33,19943,-73
2020-09-16 12:25:02,28.11,28.11,28.11,43.97,892782,33,19991,-73
2020-09-16 12:25:44,28.48,28.48,28.48,43.41,892381,33,20338,-73
2020-09-16 12:26:24,28.58,28.58,28.58,44.79,895509,33,19935,-73
2020-09-16 12:27:04,28.62,28.62,28.62,44.16,901756,33,19942,-73
2020-09-16 12:27:44,28.61,28.61,28.61,44.40,898839,33,20002,-73
2020-09-16 12:28:24,28.35,28.35,28.35,44.88,889631,33,19969,-73
2020-09-16 12:29:04,28.04,28.04,28.04,47.50,898671,33,19951,-73
2020-09-16 12:29:44,28.39,28.39,28.39,44.88,902115,33,20281,-73
2020-09-16 12:30:24,28.54,28.54,28.54,44.38,901337,33,19939,-73
2020-09-16 12:31:04,28.75,28.75,28.75,44.20,895824,33,19952,-74
2020-09-16 12:31:44,29.13,29.13,29.13,42.98,898724,33,19931,-74
2020-09-16 12:32:24,29.38,29.38,29.38,42.54,901569,33,19961,-74
2020-09-16 12:33:04,29.42,29.42,29.42,42.65,898000,33,20010,-73
2020-09-16 12:33:44,28.89,28.89,28.89,44.06,901351,33,19949,-73
2020-09-16 12:34:24,28.89,28.89,28.89,46.12,898154,33,19954,-74
2020-09-16 12:35:04,29.15,29.15,29.15,43.94,898669,33,20010,-72
2020-09-16 12:35:45,29.27,29.27,29.27,44.05,901580,33,19928,-73
2020-09-16 12:36:25,29.72,29.72,29.72,44.86,898424,33,19928,-73
2020-09-16 12:37:05,29.49,29.49,29.49,46.22,898715,33,19935,-74
2020-09-16 12:37:45,29.55,29.55,29.55,44.32,895056,33,19943,-73
2020-09-16 12:38:25,29.49,29.49,29.49,45.47,901438,33,19935,-73
2020-09-16 12:39:05,29.38,29.38,29.38,46.73,901354,33,19974,-73
2020-09-16 12:39:45,29.90,29.90,29.90,43.71,895597,33,19982,-73
2020-09-16 12:40:25,30.26,30.26,30.26,42.85,895396,33,19946,-73
2020-09-16 12:41:05,30.29,30.29,30.29,44.11,895447,33,19940,-73
2020-09-16 12:41:45,30.02,30.02,30.02,43.52,897914,33,19990,-74
2020-09-16 12:42:25,30.09,30.09,30.09,42.64,904674,32,19946,-74
2020-09-16 12:43:05,30.28,30.28,30.28,41.90,901738,33,19935,-73
2020-09-16 12:43:45,29.75,29.75,29.75,43.76,895499,33,19959,-73
2020-09-16 12:44:25,30.22,30.22,30.22,42.94,892479,33,20370,-74
2020-09-16 12:45:05,30.71,30.71,30.71,41.70,895572,33,19955,-73
2020-09-16 12:45:46,30.33,30.33,30.33,43.21,901640,33,20297,-73
2020-09-16 12:46:26,30.65,30.65,30.65,42.15,907785,32,19942,-74
2020-09-16 12:47:06,30.50,30.50,30.50,41.97,901588,33,19931,-73
2020-09-16 12:47:47,30.63,30.63,30.63,42.78,901559,33,19957,-73
2020-09-16 12:48:27,30.26,30.26,30.26,42.67,898625,33,19931,-73
2020-09-16 12:49:07,29.70,29.70,29.70,44.09,898441,33,19951,-74
2020-09-16 12:49:47,29.77,29.77,29.77,43.94,892405,33,20275,-73
2020-09-16 12:50:27,29.63,29.63,29.63,44.49,895587,33,19975,-73
2020-09-16 12:51:07,29.52,29.52,29.52,45.27,898360,33,20039,-73
2020-09-16 12:51:48,29.34,29.34,29.34,46.24,898576,33,20445,-73
2020-09-16 12:52:28,29.23,29.23,29.23,46.19,898132,33,19951,-74
2020-09-16 12:53:08,29.25,29.25,29.25,46.67,901609,33,20051,-73
2020-09-16 12:53:48,28.87,28.87,28.87,47.59,904761,32,19966,-73
2020-09-16 12:54:28,29.12,29.12,29.12,46.36,898729,33,19951,-73
2020-09-16 12:55:10,28.41,28.41,28.41,47.35,901528,33,20293,-73
2020-09-16 12:55:52,28.49,28.49,28.49,47.31,895118,33,20359,-73
2020-09-16 12:56:32,28.52,28.52,28.52,47.10,902777,32,19946,-73
2020-09-16 12:57:12,28.03,28.03,28.03,48.82,898027,33,20364,-74
2020-09-16 12:57:52,27.59,27.59,27.59,49.49,897246,33,19943,-73
2020-09-16 12:58:32,27.32,27.32,27.32,50.70,901706,33,20418,-73
2020-09-16 12:59:12,27.38,27.38,27.38,50.58,904251,32,19964,-73
2020-09-16 12:59:52,26.95,26.95,26.95,51.65,898490,33,20356,-73
2020-09-16 13:00:32,27.15,27.15,27.15,50.09,901732,33,20340,-73
2020-09-16 13:01:12,26.76,26.76,26.76,52.98,898469,33,19940,-73
2020-09-16 13:01:52,26.57,26.57,26.57,54.04,901418,33,19930,-73
2020-09-16 13:02:32,26.69,26.69,26.69,52.34,901791,33,19951,-73
2020-09-16 13:03:12,26.50,26.50,26.50,52.83,895273,33,19948,-73
2020-09-16 13:03:52,26.53,26.53,26.53,52.60,896103,33,20315,-73
2020-09-16 13:04:32,26.19,26.19,26.19,54.35,901659,33,20353,-73
2020-09-16 13:05:12,26.14,26.14,26.14,53.57,905221,32,19980,-73
2020-09-16 13:05:52,26.10,26.10,26.10,54.25,902065,32,20320,-73
2020-09-16 13:06:32,26.10,26.10,26.10,54.48,895973,33,19943,-73
2020-09-16 13:07:12,25.95,25.95,25.95,54.34,896005,33,19954,-73
2020-09-16 13:07:52,25.77,25.77,25.77,55.41,898703,33,19951,-73
2020-09-16 13:08:32,25.65,25.65,25.65,56.45,898926,33,19946,-73
2020-09-16 13:09:12,25.49,25.49,25.49,56.71,899132,33,20019,-73
2020-09-16 13:09:52,25.52,25.52,25.52,55.65,899036,33,19961,-73
2020-09-16 13:10:33,25.54,25.54,25.54,55.74,898957,33,19936,-73
2020-09-16 13:11:13,25.46,25.46,25.46,55.66,896127,33,20086,-73
2020-09-16 13:11:53,25.41,25.41,25.41,55.92,899156,33,19940,-73
2020-09-16 13:12:33,25.39,25.39,25.39,55.47,898992,33,19947,-73
2020-09-16 13:13:13,25.30,25.30,25.30,56.17,901943,32,19958,-73
2020-09-16 13:13:53,25.32,25.32,25.32,55.85,902073,32,19942,-73
2020-09-16 13:14:34,25.31,25.31,25.31,56.15,895955,33,19931,-73
2020-09-16 13:15:14,25.36,25.36,25.36,56.00,896044,33,19990,-73
2020-09-16 13:15:54,25.20,25.20,25.20,56.93,896057,33,20344,-73
2020-09-16 13:16:35,25.31,25.31,25.31,55.98,895820,33,20358,-73
2020-09-16 13:17:15,25.03,25.03,25.03,58.10,896067,33,19940,-73
2020-09-16 13:17:56,24.89,24.89,24.89,59.44,892920,33,19956,-73
2020-09-16 13:18:36,25.17,25.17,25.17,56.87,895963,33,20335,-73
2020-09-16 13:19:16,25.36,25.36,25.36,56.89,895778,33,20373,-73
2020-09-16 13:20:09,25.56,25.56,25.56,56.19,899082,33,20038,-73
2020-09-16 13:20:49,25.86,25.86,25.86,54.86,899188,32,19957,-73
2020-09-16 13:21:29,26.22,26.22,26.22,53.88,899550,32,19935,-73
2020-09-16 13:22:09,26.13,26.13,26.13,55.00,896041,33,19943,-73
2020-09-16 13:22:49,26.42,26.42,26.42,54.06,898999,33,19966,-73
2020-09-16 13:23:29,26.80,26.80,26.80,52.34,895958,33,19962,-73
2020-09-16 13:24:09,27.06,27.06,27.06,51.56,902196,32,19939,-73
2020-09-16 13:24:49,27.53,27.53,27.53,50.17,898966,33,20320,-73
2020-09-16 13:25:29,27.40,27.40,27.40,50.78,908154,32,19930,-73
2020-09-16 13:26:09,27.80,27.80,27.80,50.11,899007,33,19951,-73
2020-09-16 13:26:49,27.84,27.84,27.84,49.51,898743,33,19931,-73
2020-09-16 13:27:29,27.80,27.80,27.80,50.32,899114,33,20362,-74
2020-09-16 13:28:09,27.84,27.84,27.84,49.38,895876,33,19942,-73
2020-09-16 13:28:49,28.03,28.03,28.03,49.53,895964,33,19946,-74
2020-09-16 13:29:29,28.23,28.23,28.23,49.26,896007,33,19955,-73
2020-09-16 13:30:09,28.30,28.30,28.30,49.68,895981,33,19936,-73
2020-09-16 13:30:49,28.24,28.24,28.24,49.77,901931,32,19931,-73
2020-09-16 13:31:29,28.35,28.35,28.35,48.66,899013,32,19977,-73
2020-09-16 13:32:09,28.16,28.16,28.16,50.29,889990,33,19980,-74
2020-09-16 13:32:49,28.31,28.31,28.31,50.73,895865,33,20346,-74
2020-09-16 13:33:29,28.95,28.95,28.95,49.52,898971,33,19983,-74
2020-09-16 13:34:09,28.83,28.83,28.83,48.23,898638,33,19939,-74
2020-09-16 13:34:50,29.24,29.24,29.24,47.27,899027,33,20289,-74
2020-09-16 13:35:30,29.61,29.61,29.61,45.81,902190,32,19946,-74
2020-09-16 13:36:10,29.57,29.57,29.57,45.96,899021,33,19978,-74
2020-09-16 13:36:50,29.93,29.93,29.93,44.12,895471,33,19960,-74
2020-09-16 13:37:30,29.50,29.50,29.50,44.96,895982,33,20330,-74
2020-09-16 13:38:10,29.06,29.06,29.06,46.88,898975,33,19940,-74
2020-09-16 13:38:51,29.05,29.05,29.05,46.98,895573,33,19946,-74
2020-09-16 13:39:32,28.97,28.97,28.97,46.95,896121,33,19940,-74
2020-09-16 13:40:12,29.47,29.47,29.47,46.26,902150,32,19941,-74
2020-09-16 13:40:53,29.58,29.58,29.58,45.79,904858,32,19949,-74
2020-09-16 13:41:33,29.45,29.45,29.45,46.13,902064,32,20370,-74
2020-09-16 13:42:13,29.38,29.38,29.38,46.53,898927,33,19981,-74
2020-09-16 13:42:53,28.90,28.90,28.90,47.16,898750,33,20462,-74
2020-09-16 13:43:33,28.69,28.69,28.69,47.35,898927,33,19977,-74
2020-09-16 13:44:13,28.88,28.88,28.88,47.40,896043,33,20358,-74
2020-09-16 13:44:53,29.20,29.20,29.20,46.75,899145,33,19987,-74
2020-09-16 13:45:34,28.80,28.80,28.80,48.88,905088,32,19949,-74
2020-09-16 13:46:14,28.67,28.67,28.67,48.48,902181,32,20220,-74
2020-09-16 13:46:56,28.47,28.47,28.47,50.27,895455,33,19970,-73
2020-09-16 13:47:37,28.29,28.29,28.29,48.30,893174,33,19939,-74
2020-09-16 13:48:17,28.09,28.09,28.09,48.41,892882,33,19955,-73
2020-09-16 13:48:57,27.93,27.93,27.93,49.51,889850,33,19939,-74
2020-09-16 13:49:37,28.04,28.04,28.04,49.39,892888,33,19932,-73
2020-09-16 13:50:17,27.86,27.86,27.86,49.78,898635,33,19951,-72
2020-09-16 13:50:57,27.38,27.38,27.38,50.80,895954,33,20362,-73
2020-09-16 13:51:37,27.55,27.55,27.55,49.85,899057,33,20278,-73
2020-09-16 13:52:19,27.60,27.60,27.60,49.76,892854,33,19935,-73
2020-09-16 13:53:00,27.33,27.33,27.33,51.69,899003,33,19950,-73
2020-09-16 13:53:40,27.25,27.25,27.25,51.42,898891,33,19950,-73
2020-09-16 13:54:21,27.11,27.11,27.11,52.66,892804,33,20067,-73
2020-09-16 13:55:01,27.02,27.02,27.02,51.49,895815,33,19939,-73
2020-09-16 13:55:41,27.09,27.09,27.09,51.71,899124,33,19935,-73
2020-09-16 13:56:21,27.07,27.07,27.07,51.84,901993,32,19998,-73
2020-09-16 13:57:01,27.23,27.23,27.23,51.48,902011,32,19946,-73
2020-09-16 13:57:41,27.17,27.17,27.17,51.48,895994,33,19932,-73
2020-09-16 13:58:21,27.12,27.12,27.12,53.31,895890,33,20377,-73
2020-09-16 13:59:01,27.31,27.31,27.31,52.01,898865,33,19946,-73
2020-09-16 13:59:41,27.52,27.52,27.52,49.85,905173,32,19958,-73
2020-09-16 14:00:21,27.21,27.21,27.21,51.13,902035,32,19989,-73
2020-09-16 14:01:01,27.22,27.22,27.22,51.68,902023,32,19935,-73
2020-09-16 14:01:41,27.33,27.33,27.33,51.95,895749,33,19951,-73
2020-09-16 14:02:21,27.05,27.05,27.05,51.50,898969,33,19931,-73
2020-09-16 14:03:01,26.68,26.68,26.68,52.28,898808,33,19966,-73
2020-09-16 14:03:41,26.52,26.52,26.52,52.32,901891,32,20061,-73
2020-09-16 14:04:21,26.44,26.44,26.44,53.26,895732,33,19970,-73
2020-09-16 14:05:01,26.51,26.51,26.51,53.15,895349,33,19974,-73
2020-09-16 14:05:42,26.55,26.55,26.55,52.76,898889,33,19950,-73
2020-09-16 14:06:22,26.72,26.72,26.72,52.73,898521,33,19943,-73
2020-09-16 14:07:02,26.66,26.66,26.66,54.33,889524,33,20493,-73
2020-09-16 14:07:42,26.65,26.65,26.65,55.88,895319,33,20306,-73
2020-09-16 14:08:22,26.66,26.66,26.66,53.97,892303,33,19948,-73
2020-09-16 14:09:02,26.65,26.65,26.65,54.49,892820,33,20378,-73
2020-09-16 14:09:42,26.80,26.80,26.80,53.69,890077,33,20039,-73
2020-09-16 14:10:22,26.83,26.83,26.83,52.72,892778,33,19992,-73
2020-09-16 14:11:02,26.60,26.60,26.60,53.21,898806,33,19951,-73
2020-09-16 14:11:42,26.58,26.58,26.58,54.47,892774,33,19956,-73
2020-09-16 14:12:22,26.46,26.46,26.46,53.17,895775,33,19950,-73
2020-09-16 14:13:02,26.61,26.61,26.61,52.48,895965,33,19944,-73
2020-09-16 14:13:42,26.96,26.96,26.96,51.84,902107,32,20317,-74
2020-09-16 14:14:22,27.08,27.08,27.08,51.30,898888,33,19983,-73
2020-09-16 14:15:02,27.24,27.24,27.24,51.32,895339,33,19943,-73
2020-09-16 14:15:42,27.15,27.15,27.15,53.28,898420,33,19943,-73
2020-09-16 14:16:22,27.15,27.15,27.15,54.94,901367,33,19961,-73
2020-09-16 14:17:02,26.90,26.90,26.90,52.33,898586,33,20411,-73
2020-09-16 14:17:42,26.79,26.79,26.79,52.89,895477,33,20407,-73
2020-09-16 14:18:22,26.69,26.69,26.69,53.70,892239,33,19944,-73
2020-09-16 14:19:02,26.78,26.78,26.78,53.91,898541,33,20426,-73
2020-09-16 14:19:42,26.93,26.93,26.93,52.32,901898,32,20003,-73
2020-09-16 14:20:22,26.81,26.81,26.81,53.22,904920,32,19958,-73
2020-09-16 14:21:02,26.98,26.98,26.98,51.52,904864,32,20010,-73
2020-09-16 14:21:42,26.96,26.96,26.96,53.07,895879,33,19951,-73
2020-09-16 14:22:22,27.00,27.00,27.00,52.66,898678,33,19943,-73
2020-09-16 14:23:02,26.98,26.98,26.98,52.75,898592,33,19957,-73
2020-09-16 14:23:42,26.95,26.95,26.95,52.01,898832,33,19994,-73
2020-09-16 14:24:22,26.93,26.93,26.93,51.85,895709,33,19948,-73
2020-09-16 14:25:02,26.62,26.62,26.62,52.62,895714,33,19995,-73
2020-09-16 14:25:42,26.36,26.36,26.36,53.74,896123,33,19958,-73
2020-09-16 14:26:22,26.37,26.37,26.37,54.15,895785,33,19971,-73
2020-09-16 14:27:02,26.26,26.26,26.26,54.60,892535,33,19932,-73
2020-09-16 14:27:42,26.36,26.36,26.36,53.27,892661,33,19966,-73
2020-09-16 14:28:22,26.57,26.57,26.57,52.76,898530,33,19935,-73
2020-09-16 14:29:02,26.47,26.47,26.47,53.58,898988,33,19947,-73
2020-09-16 14:29:42,26.17,26.17,26.17,55.38,895670,33,20319,-73
2020-09-16 14:30:22,26.53,26.53,26.53,53.07,895846,33,19975,-73
2020-09-16 14:31:02,26.47,26.47,26.47,53.90,898554,33,19931,-73
2020-09-16 14:31:42,26.59,26.59,26.59,53.52,898709,33,19962,-73
2020-09-16 14:32:22,26.52,26.52,26.52,53.60,895803,33,19954,-73
2020-09-16 14:33:02,26.52,26.52,26.52,55.39,892729,33,19951,-73
2020-09-16 14:33:42,26.50,26.50,26.50,55.72,895552,33,19939,-73
2020-09-16 14:34:23,26.49,26.49,26.49,54.33,895528,33,19928,-73
2020-09-16 14:35:03,26.36,26.36,26.36,55.03,895831,33,20500,-73
2020-09-16 14:35:43,26.28,26.28,26.28,54.97,892667,33,20310,-73
2020-09-16 14:36:23,26.44,26.44,26.44,53.98,898610,33,19964,-73
2020-09-16 14:37:03,26.45,26.45,26.45,56.09,901595,32,20408,-73
2020-09-16 14:37:52,26.34,26.34,26.34,55.19,895500,33,19965,-73
2020-09-16 14:38:32,26.31,26.31,26.31,55.73,898886,33,19936,-73
2020-09-16 14:39:14,26.51,26.51,26.51,53.81,901600,32,19969,-73
2020-09-16 14:39:54,26.26,26.26,26.26,55.58,895798,33,19948,-73
2020-09-16 14:40:35,26.34,26.34,26.34,54.54,895886,33,19965,-73
2020-09-16 14:41:16,26.29,26.29,26.29,55.62,895771,33,19958,-73
2020-09-16 14:41:56,26.33,26.33,26.33,56.01,898677,33,19973,-73
2020-09-16 14:42:37,26.22,26.22,26.22,55.83,898695,33,19932,-73
2020-09-16 14:43:18,26.22,26.22,26.22,56.99,892682,33,19947,-73
2020-09-16 14:43:58,26.00,26.00,26.00,56.19,892733,33,19932,-73
2020-09-16 14:44:39,25.99,25.99,25.99,57.44,892806,33,19932,-73
2020-09-16 14:45:19,25.83,25.83,25.83,56.97,901998,32,19932,-73
2020-09-16 14:46:00,25.76,25.76,25.76,56.10,898777,32,20294,-73
2020-09-16 14:46:41,25.79,25.79,25.79,57.16,901802,32,19986,-73
2020-09-16 14:47:21,25.93,25.93,25.93,56.15,895833,33,19936,-73
2020-09-16 14:48:02,26.03,26.03,26.03,57.48,901827,32,20089,-73
2020-09-16 14:48:42,25.86,25.86,25.86,57.79,898256,33,19958,-73
2020-09-16 14:49:22,25.87,25.87,25.87,57.28,899006,33,19977,-73
2020-09-16 14:50:02,25.84,25.84,25.84,57.34,905096,32,19962,-73
2020-09-16 14:50:42,25.87,25.87,25.87,56.88,901494,32,19949,-73
2020-09-16 14:51:22,25.95,25.95,25.95,56.79,901124,32,19998,-72
2020-09-16 14:52:02,25.84,25.84,25.84,57.91,898635,32,20278,-73
2020-09-16 14:52:42,25.87,25.87,25.87,58.46,894733,33,19958,-72
2020-09-16 14:53:22,25.79,25.79,25.79,57.94,898245,33,19932,-72
2020-09-16 14:54:02,25.73,25.73,25.73,58.29,898573,33,19945,-72
2020-09-16 14:54:42,25.67,25.67,25.67,56.89,898179,33,19940,-72
2020-09-16 14:55:31,25.58,25.58,25.58,58.88,895481,33,19959,-72
2020-09-16 14:56:11,25.58,25.58,25.58,58.36,892294,33,19947,-73
2020-09-16 14:56:51,25.50,25.50,25.50,58.68,895543,33,19955,-73
2020-09-16 14:57:32,25.46,25.46,25.46,58.30,898483,33,20363,-73
2020-09-16 14:58:12,25.50,25.50,25.50,57.95,898475,33,19958,-73
2020-09-16 14:58:52,25.50,25.50,25.50,58.74,901339,32,19949,-72
2020-09-16 14:59:32,25.58,25.58,25.58,57.30,898396,33,19946,-73
2020-09-16 15:00:12,25.51,25.51,25.51,58.38,900825,33,19998,-72
2020-09-16 15:00:52,25.48,25.48,25.48,59.16,897949,33,19942,-72
2020-09-16 15:01:32,25.56,25.56,25.56,59.48,898064,33,19943,-73
2020-09-16 15:02:12,25.70,25.70,25.70,58.54,895296,33,19944,-73
2020-09-16 15:02:52,25.81,25.81,25.81,57.64,891944,33,19943,-72
2020-09-16 15:03:32,25.91,25.91,25.91,58.93,898057,33,19990,-72
2020-09-16 15:04:12,25.85,25.85,25.85,57.51,901066,32,20010,-72
2020-09-16 15:04:52,25.96,25.96,25.96,56.50,898394,33,19947,-73
2020-09-16 15:05:32,26.18,26.18,26.18,56.66,894922,33,20041,-72
2020-09-16 15:06:12,26.27,26.27,26.27,56.21,894916,33,19987,-72
2020-09-16 15:06:52,26.23,26.23,26.23,56.95,895150,33,19943,-73
2020-09-16 15:07:32,26.29,26.29,26.29,57.10,895017,33,19944,-73
2020-09-16 15:08:14,26.23,26.23,26.23,56.30,895085,33,19985,-72
2020-09-16 15:08:54,26.20,26.20,26.20,58.67,891651,33,19947,-72
2020-09-16 15:09:34,26.29,26.29,26.29,59.18,895288,33,19978,-72
2020-09-16 15:10:14,26.42,26.42,26.42,56.72,898094,33,19951,-72
2020-09-16 15:10:54,26.23,26.23,26.23,56.51,904065,32,19954,-72
2020-09-16 15:11:34,26.05,26.05,26.05,56.82,901426,32,19939,-72
2020-09-16 15:12:14,25.96,25.96,25.96,57.00,895401,33,19947,-72
2020-09-16 15:12:54,26.10,26.10,26.10,57.82,895293,33,19968,-72
2020-09-16 15:13:34,26.09,26.09,26.09,58.48,894780,33,19943,-72
2020-09-16 15:14:14,26.00,26.00,26.00,56.78,901261,32,20305,-73
2020-09-16 15:14:54,26.10,26.10,26.10,58.24,898111,33,19952,-72
2020-09-16 15:15:34,26.19,26.19,26.19,57.79,901156,32,19945,-73
2020-09-16 15:16:14,26.29,26.29,26.29,57.11,900941,32,19965,-72
2020-09-16 15:16:54,26.31,26.31,26.31,56.26,904096,32,19950,-72
2020-09-16 15:17:34,26.27,26.27,26.27,55.43,907329,32,19942,-73
2020-09-16 15:18:14,26.27,26.27,26.27,55.85,895669,32,19984,-72
2020-09-16 15:18:54,26.23,26.23,26.23,55.94,894197,33,19951,-73
2020-09-16 15:19:34,26.15,26.15,26.15,56.58,898152,33,20434,-73
2020-09-16 15:20:14,26.15,26.15,26.15,56.91,898333,33,19966,-72
2020-09-16 15:20:54,26.12,26.12,26.12,57.21,894453,33,19958,-72
2020-09-16 15:21:35,26.07,26.07,26.07,59.15,895230,33,20374,-73
2020-09-16 15:22:15,26.18,26.18,26.18,57.06,895088,33,19947,-73
2020-09-16 15:22:55,26.15,26.15,26.15,57.11,903910,32,20321,-73
2020-09-16 15:23:35,26.01,26.01,26.01,57.90,901173,32,19930,-72
2020-09-16 15:24:15,26.11,26.11,26.11,57.81,894878,33,20341,-73
2020-09-16 15:24:55,26.13,26.13,26.13,56.80,889113,33,19940,-73
2020-09-16 15:25:35,25.92,25.92,25.92,57.50,896312,33,19982,-72
2020-09-16 15:26:15,26.04,26.04,26.04,57.56,901194,32,19942,-73
2020-09-16 15:26:55,26.03,26.03,26.03,58.20,897977,33,19967,-72
2020-09-16 15:27:35,26.08,26.08,26.08,57.55,898098,33,20364,-73
2020-09-16 15:28:15,26.11,26.11,26.11,56.93,897806,33,19986,-72
2020-09-16 15:28:55,26.25,26.25,26.25,56.82,901213,32,20321,-72
2020-09-16 15:29:35,26.34,26.34,26.34,56.82,901455,32,19998,-72
2020-09-16 15:30:15,26.13,26.13,26.13,56.91,900913,32,19943,-72
2020-09-16 15:30:55,26.04,26.04,26.04,56.12,897956,33,19986,-72
2020-09-16 15:31:35,26.07,26.07,26.07,55.52,896364,33,19943,-72
2020-09-16 15:32:15,26.12,26.12,26.12,56.21,901228,32,19961,-73
2020-09-16 15:32:55,26.14,26.14,26.14,53.91,900750,32,20368,-72
2020-09-16 15:33:36,26.01,26.01,26.01,54.29,901436,32,20002,-73
2020-09-16 15:34:17,26.09,26.09,26.09,54.58,897944,33,20014,-72
2020-09-16 15:34:57,26.23,26.23,26.23,55.25,897928,33,19943,-72
2020-09-16 15:35:37,26.44,26.44,26.44,55.04,901319,32,19941,-72
2020-09-16 15:36:17,26.50,26.50,26.50,55.26,897721,33,19970,-72
2020-09-16 15:36:57,26.69,26.69,26.69,52.50,897771,33,19955,-72
2020-09-16 15:37:37,26.72,26.72,26.72,54.61,898415,33,19946,-72
2020-09-16 15:38:17,26.51,26.51,26.51,55.30,901161,32,19949,-72
2020-09-16 15:38:57,26.73,26.73,26.73,51.74,895174,33,19979,-73
2020-09-16 15:39:37,26.86,26.86,26.86,51.09,895376,33,19970,-72
2020-09-16 15:40:17,26.91,26.91,26.91,51.27,898176,33,19954,-72
2020-09-16 15:40:57,26.71,26.71,26.71,51.70,898103,33,19951,-72
2020-09-16 15:41:37,26.73,26.73,26.73,52.98,898240,33,20408,-72
2020-09-16 15:42:17,26.84,26.84,26.84,52.36,904031,32,20367,-73
2020-09-16 15:42:57,26.75,26.75,26.75,53.16,901201,32,19926,-73
2020-09-16 15:43:37,26.55,26.55,26.55,53.55,898551,33,19957,-72
2020-09-16 15:44:17,26.67,26.67,26.67,53.17,901443,32,20304,-73
2020-09-16 15:44:57,26.74,26.74,26.74,53.42,895271,33,19990,-72
2020-09-16 15:45:37,26.82,26.82,26.82,54.31,895459,33,19950,-72
2020-09-16 15:46:17,26.80,26.80,26.80,53.82,895371,33,20255,-73
2020-09-16 15:46:57,26.87,26.87,26.87,51.85,898185,33,19955,-73
2020-09-16 15:47:37,26.73,26.73,26.73,52.96,897899,33,19950,-72
2020-09-16 15:48:17,26.70,26.70,26.70,53.32,898164,33,19955,-73
2020-09-16 15:48:57,26.85,26.85,26.85,53.57,897827,33,19998,-73
2020-09-16 15:49:37,26.82,26.82,26.82,54.17,898371,33,19932,-72
2020-09-16 15:50:17,26.70,26.70,26.70,53.64,898394,33,19931,-72
2020-09-16 15:50:57,26.41,26.41,26.41,54.20,901180,32,19935,-73
2020-09-16 15:51:37,26.21,26.21,26.21,53.69,901039,33,19927,-72
2020-09-16 15:52:17,26.09,26.09,26.09,55.95,894983,33,19932,-73
2020-09-16 15:52:57,26.07,26.07,26.07,54.02,895187,33,19931,-72
2020-09-16 15:53:37,26.12,26.12,26.12,53.66,898500,33,19951,-73
2020-09-16 15:54:17,26.14,26.14,26.14,53.62,901481,32,19930,-73
2020-09-16 15:54:57,26.12,26.12,26.12,54.35,898278,33,20263,-73
2020-09-16 15:55:37,25.89,25.89,25.89,54.99,901481,32,19953,-73
2020-09-16 15:56:17,25.84,25.84,25.84,55.86,898030,33,20342,-72
2020-09-16 15:56:57,25.85,25.85,25.85,55.02,898375,33,19935,-72
2020-09-16 15:57:37,25.92,25.92,25.92,56.08,895363,33,19984,-73
2020-09-16 15:58:17,26.00,26.00,26.00,54.13,901485,32,20026,-72
2020-09-16 15:58:57,26.12,26.12,26.12,52.43,901091,32,19972,-72
2020-09-16 15:59:37,25.99,25.99,25.99,53.95,901522,32,19930,-73
2020-09-16 16:00:17,25.96,25.96,25.96,55.80,898445,33,19987,-72
2020-09-16 16:00:57,25.96,25.96,25.96,51.66,898193,33,19951,-73
2020-09-16 16:01:37,26.02,26.02,26.02,50.18,898178,33,19942,-73
2020-09-16 16:02:17,26.03,26.03,26.03,49.98,901445,32,19938,-73
2020-09-16 16:02:57,25.92,25.92,25.92,50.84,898153,33,20037,-72
2020-09-16 16:03:37,25.95,25.95,25.95,52.15,904600,32,19939,-72
2020-09-16 16:04:17,25.89,25.89,25.89,52.15,904635,32,19961,-73
2020-09-16 16:04:57,25.96,25.96,25.96,52.17,904373,32,19927,-72
2020-09-16 16:05:37,25.95,25.95,25.95,52.60,901475,32,19935,-73
2020-09-16 16:06:17,25.75,25.75,25.75,53.73,901417,32,20359,-73
2020-09-16 16:06:57,25.66,25.66,25.66,54.50,904355,32,19942,-73
2020-09-16 16:07:37,25.62,25.62,25.62,53.83,904646,32,19958,-72
2020-09-16 16:08:17,25.68,25.68,25.68,53.78,898029,33,20336,-72
2020-09-16 16:08:57,25.64,25.64,25.64,54.17,894814,33,20014,-72
2020-09-16 16:09:37,25.62,25.62,25.62,54.05,898228,33,19927,-72
2020-09-16 16:10:17,25.62,25.62,25.62,53.11,898328,33,19936,-72
2020-09-16 16:10:57,25.50,25.50,25.50,53.57,901351,33,19986,-73
2020-09-16 16:11:37,25.40,25.40,25.40,54.06,897840,33,19936,-73
2020-09-16 16:12:17,25.33,25.33,25.33,54.91,898278,33,19979,-72
2020-09-16 16:12:57,25.29,25.29,25.29,55.48,895232,33,19931,-72
2020-09-16 16:13:37,25.32,25.32,25.32,54.86,898138,33,19942,-72
2020-09-16 16:14:17,25.27,25.27,25.27,54.32,898538,33,20281,-72
2020-09-16 16:14:57,25.31,25.31,25.31,53.64,898282,33,20394,-72
2020-09-16 16:15:37,25.45,25.45,25.45,53.16,901315,33,19983,-72
2020-09-16 16:16:17,25.48,25.48,25.48,53.50,898281,33,19982,-72
2020-09-16 16:16:57,25.55,25.55,25.55,53.21,901050,33,19931,-73
2020-09-16 16:17:37,25.58,25.58,25.58,52.97,901506,33,19930,-72
2020-09-16 16:18:17,25.58,25.58,25.58,53.48,904453,32,19964,-73
2020-09-16 16:18:57,25.46,25.46,25.46,54.82,904369,32,19942,-72
2020-09-16 16:19:37,25.31,25.31,25.31,54.98,901094,33,20322,-73
2020-09-16 16:20:17,25.23,25.23,25.23,55.09,895256,33,20323,-73
2020-09-16 16:20:57,25.32,25.32,25.32,54.94,889234,33,19936,-73
2020-09-16 16:21:37,25.38,25.38,25.38,54.14,898489,33,19994,-73
2020-09-16 16:22:19,25.50,25.50,25.50,54.19,895196,33,20048,-72
2020-09-16 16:22:59,25.50,25.50,25.50,54.15,898106,33,19936,-72
2020-09-16 16:23:39,25.49,25.49,25.49,54.44,898409,33,19951,-72
2020-09-16 16:24:19,25.42,25.42,25.42,54.48,892097,33,19932,-73
2020-09-16 16:24:59,25.47,25.47,25.47,54.45,895142,33,19962,-72
2020-09-16 16:25:39,25.57,25.57,25.57,53.60,898267,33,19942,-72
2020-09-16 16:26:19,25.70,25.70,25.70,51.03,904299,32,19934,-72
2020-09-16 16:26:59,25.67,25.67,25.67,53.82,904137,32,19943,-72
2020-09-16 16:27:39,25.75,25.75,25.75,52.66,901309,33,19931,-72
2020-09-16 16:28:19,25.81,25.81,25.81,49.79,895279,33,20380,-73
2020-09-16 16:28:59,25.88,25.88,25.88,49.42,898029,33,20421,-72
2020-09-16 16:29:39,25.85,25.85,25.85,50.44,892321,33,20343,-73
2020-09-16 16:30:20,25.86,25.86,25.86,51.04,892243,33,20011,-72
2020-09-16 16:31:00,25.89,25.89,25.89,50.79,895261,33,19979,-72
2020-09-16 16:31:40,25.97,25.97,25.97,49.65,894915,33,20271,-72
2020-09-16 16:32:20,26.02,26.02,26.02,48.73,895364,33,19958,-73
2020-09-16 16:33:01,26.05,26.05,26.05,48.48,898233,33,19965,-72
2020-09-16 16:33:41,26.08,26.08,26.08,48.28,901482,33,20016,-73
2020-09-16 16:34:21,26.06,26.06,26.06,48.51,898377,33,20104,-73
2020-09-16 16:35:01,25.91,25.91,25.91,50.78,901347,33,19945,-72
2020-09-16 16:35:42,25.92,25.92,25.92,50.08,901048,33,19973,-72
2020-09-16 16:36:22,25.96,25.96,25.96,49.86,901204,33,20310,-72
2020-09-16 16:37:02,25.76,25.76,25.76,51.21,895180,33,19946,-72
2020-09-16 16:37:42,25.76,25.76,25.76,50.22,898143,33,19947,-72
2020-09-16 16:38:22,25.83,25.83,25.83,49.97,898168,33,19990,-73
2020-09-16 16:39:02,25.79,25.79,25.79,49.82,892851,33,19943,-74
2020-09-16 16:39:42,25.53,25.53,25.53,50.84,892306,33,19951,-73
2020-09-16 16:40:22,25.62,25.62,25.62,49.12,898349,33,19990,-73
2020-09-16 16:41:02,25.63,25.63,25.63,49.53,898992,33,20303,-72
2020-09-16 16:41:42,25.60,25.60,25.60,49.79,898971,33,20314,-73
2020-09-16 16:42:22,25.51,25.51,25.51,50.30,895744,33,20357,-73
2020-09-16 16:43:02,25.52,25.52,25.52,48.60,898787,33,20334,-73
2020-09-16 16:43:42,25.46,25.46,25.46,49.63,899014,33,19941,-73
2020-09-16 16:44:22,25.49,25.49,25.49,49.16,895640,33,19952,-73
2020-09-16 16:45:02,25.28,25.28,25.28,49.94,895963,33,19999,-72
2020-09-16 16:45:42,25.26,25.26,25.26,49.29,898902,33,19946,-73
2020-09-16 16:46:22,25.15,25.15,25.15,50.01,898912,33,19931,-73
2020-09-16 16:47:02,25.34,25.34,25.34,48.34,904872,32,19961,-73
2020-09-16 16:47:42,25.35,25.35,25.35,48.61,901934,32,19990,-72
2020-09-16 16:48:22,25.35,25.35,25.35,48.60,901731,32,19942,-73
2020-09-16 16:49:02,25.37,25.37,25.37,48.53,898802,33,20024,-73
2020-09-16 16:49:42,25.28,25.28,25.28,48.87,898775,33,19936,-72
2020-09-16 16:50:23,25.14,25.14,25.14,49.09,898965,33,20273,-73
2020-09-16 16:51:03,25.06,25.06,25.06,49.76,901934,32,20305,-72
2020-09-16 16:51:43,24.96,24.96,24.96,50.13,901682,32,20283,-72
2020-09-16 16:52:23,24.93,24.93,24.93,50.40,899088,33,19945,-72
2020-09-16 16:53:03,24.95,24.95,24.95,49.54,895659,33,19932,-72
2020-09-16 16:53:43,24.90,24.90,24.90,49.86,898915,33,19969,-72
2020-09-16 16:54:23,24.87,24.87,24.87,50.13,898840,33,19931,-73
2020-09-16 16:55:03,24.78,24.78,24.78,50.67,898900,33,19935,-73
2020-09-16 16:55:43,24.69,24.69,24.69,50.95,895698,33,19947,-72
2020-09-16 16:56:23,24.70,24.70,24.70,50.24,895597,33,19991,-72
2020-09-16 16:57:03,24.58,24.58,24.58,51.08,895703,33,19927,-73
2020-09-16 16:57:43,24.42,24.42,24.42,51.73,895545,33,19932,-72
2020-09-16 16:58:23,24.30,24.30,24.30,52.86,895599,33,19946,-72
2020-09-16 16:59:03,24.35,24.35,24.35,51.20,892757,33,19975,-73
2020-09-16 16:59:43,24.34,24.34,24.34,51.30,894940,33,19960,-73
2020-09-16 17:00:23,24.29,24.29,24.29,51.77,898863,33,19973,-72
2020-09-16 17:01:03,24.25,24.25,24.25,51.84,901788,32,19930,-73
2020-09-16 17:01:43,24.20,24.20,24.20,52.42,898850,33,19958,-73
2020-09-16 17:02:23,24.18,24.18,24.18,52.59,901945,32,20346,-73
2020-09-16 17:03:03,24.07,24.07,24.07,53.11,895676,33,19995,-72
2020-09-16 17:03:43,24.03,24.03,24.03,53.07,904918,32,19934,-72
2020-09-16 17:04:23,24.03,24.03,24.03,52.68,902081,32,19935,-73
2020-09-16 17:05:03,23.99,23.99,23.99,52.84,905073,32,19972,-72
2020-09-16 17:05:43,23.85,23.85,23.85,54.88,898787,33,19928,-72
2020-09-16 17:06:23,23.79,23.79,23.79,55.00,901874,32,20330,-72
2020-09-16 17:07:03,23.66,23.66,23.66,55.78,898692,33,20390,-72
2020-09-16 17:07:43,23.60,23.60,23.60,56.52,901950,32,19934,-73
2020-09-16 17:08:23,23.55,23.55,23.55,55.90,899015,33,19993,-72
2020-09-16 17:09:03,23.54,23.54,23.54,54.75,901668,32,19935,-72
2020-09-16 17:09:43,23.46,23.46,23.46,54.93,898875,33,19959,-72
2020-09-16 17:10:23,23.38,23.38,23.38,55.25,898775,33,19942,-73
2020-09-16 17:11:03,23.28,23.28,23.28,56.58,898759,33,19977,-72
2020-09-16 17:11:44,23.23,23.23,23.23,56.04,892549,33,19941,-73
2020-09-16 17:12:24,23.18,23.18,23.18,56.00,898831,33,19953,-73
2020-09-16 17:13:04,23.11,23.11,23.11,57.20,895711,33,19940,-72
2020-09-16 17:13:44,22.95,22.95,22.95,58.93,898855,33,19945,-73
2020-09-16 17:14:24,22.92,22.92,22.92,58.17,901912,32,19932,-73
2020-09-16 17:15:04,22.92,22.92,22.92,58.00,901370,33,20379,-73
2020-09-16 17:15:45,22.86,22.86,22.86,58.92,899072,32,19941,-73
2020-09-16 17:16:25,22.76,22.76,22.76,60.30,901906,32,19957,-72
2020-09-16 17:17:06,22.73,22.73,22.73,61.31,904989,32,20310,-72
2020-09-16 17:17:46,22.69,22.69,22.69,60.44,898892,33,19935,-73
2020-09-16 17:18:26,22.63,22.63,22.63,61.55,895842,33,19969,-72
2020-09-16 17:19:06,22.57,22.57,22.57,60.78,895596,33,20311,-72
2020-09-16 17:19:46,22.53,22.53,22.53,61.20,898724,33,19954,-72
2020-09-16 17:20:26,22.48,22.48,22.48,60.48,895281,33,19948,-72
2020-09-16 17:21:06,22.43,22.43,22.43,62.33,895714,33,19955,-72
2020-09-16 17:21:46,22.37,22.37,22.37,62.08,892647,33,19943,-72
2020-09-16 17:22:26,22.30,22.30,22.30,63.44,898798,33,19991,-73
2020-09-16 17:23:06,22.31,22.31,22.31,63.79,898777,33,20299,-73
2020-09-16 17:23:46,22.28,22.28,22.28,64.87,892952,33,19971,-72
2020-09-16 17:24:26,22.21,22.21,22.21,64.22,895806,33,20380,-73
2020-09-16 17:25:06,22.12,22.12,22.12,66.24,898904,33,19949,-73
2020-09-16 17:25:46,22.04,22.04,22.04,64.20,901802,32,19957,-72
2020-09-16 17:26:26,21.98,21.98,21.98,64.54,898799,33,19943,-72
2020-09-16 17:27:06,21.95,21.95,21.95,63.71,898509,33,20570,-71
2020-09-16 17:27:46,21.97,21.97,21.97,63.85,898744,33,19927,-73
2020-09-16 17:28:26,21.95,21.95,21.95,64.48,895558,33,19943,-72
2020-09-16 17:29:06,21.88,21.88,21.88,64.71,901701,32,19931,-72
2020-09-16 17:29:46,21.86,21.86,21.86,65.15,898804,33,20297,-72
2020-09-16 17:30:27,21.81,21.81,21.81,65.99,895896,33,19946,-73
2020-09-16 17:31:07,21.73,21.73,21.73,64.91,898708,33,19969,-72
2020-09-16 17:31:47,21.64,21.64,21.64,65.99,898716,33,19990,-72
2020-09-16 17:32:28,21.60,21.60,21.60,66.04,898879,33,19935,-72
2020-09-16 17:33:08,21.53,21.53,21.53,66.82,895606,33,20287,-72
2020-09-16 17:33:48,21.48,21.48,21.48,65.97,895866,33,20285,-72
2020-09-16 17:34:28,21.43,21.43,21.43,66.90,895881,33,20179,-72
2020-09-16 17:35:08,21.41,21.41,21.41,66.63,895811,33,20333,-72
2020-09-16 17:35:48,21.40,21.40,21.40,66.52,898639,33,19931,-72
2020-09-16 17:36:28,21.41,21.41,21.41,66.56,895342,33,20183,-72
2020-09-16 17:37:08,21.37,21.37,21.37,67.66,898500,33,20231,-72
2020-09-16 17:37:48,21.28,21.28,21.28,66.88,895663,33,19935,-72
2020-09-16 17:38:29,21.25,21.25,21.25,67.01,898851,33,19943,-72
2020-09-16 17:39:09,21.20,21.20,21.20,67.53,895804,33,19947,-72
2020-09-16 17:39:49,21.17,21.17,21.17,68.04,895817,33,20282,-72
2020-09-16 17:40:29,21.18,21.18,21.18,68.10,898882,33,20306,-72
2020-09-16 17:41:09,21.15,21.15,21.15,67.64,898753,33,20338,-72
2020-09-16 17:41:49,21.08,21.08,21.08,67.49,901310,33,19931,-72
2020-09-16 17:42:30,21.01,21.01,21.01,67.01,895572,33,20002,-72
2020-09-16 17:43:10,21.00,21.00,21.00,67.22,901795,32,19955,-72
2020-09-16 17:43:50,21.01,21.01,21.01,67.08,904992,32,19973,-72
2020-09-16 17:44:30,20.97,20.97,20.97,67.51,875041,33,780184,-72
2020-09-16 17:45:10,20.92,20.92,20.92,67.09,895383,33,19940,-72
2020-09-16 17:45:50,20.88,20.88,20.88,67.55,898714,33,19961,-73
2020-09-16 17:46:30,20.88,20.88,20.88,67.84,901552,32,19935,-72
2020-09-16 17:47:10,20.87,20.87,20.87,68.48,901855,32,19935,-72
2020-09-16 17:47:50,20.81,20.81,20.81,69.55,898746,33,20316,-72
2020-09-16 17:48:30,20.82,20.82,20.82,70.14,896754,33,19931,-72
2020-09-16 17:49:10,20.78,20.78,20.78,70.34,898678,33,20243,-72
2020-09-16 17:49:50,20.72,20.72,20.72,70.69,898691,33,19937,-73
2020-09-16 17:50:30,20.67,20.67,20.67,70.62,895419,33,19932,-72
2020-09-16 17:51:10,20.66,20.66,20.66,70.51,892615,33,19940,-72
2020-09-16 17:51:50,20.62,20.62,20.62,70.55,892550,33,19932,-72
2020-09-16 17:52:30,20.58,20.58,20.58,69.69,895657,33,19958,-72
2020-09-16 17:53:10,20.55,20.55,20.55,69.48,895537,33,20361,-72
2020-09-16 17:53:50,20.52,20.52,20.52,69.30,901762,32,19930,-72
2020-09-16 17:54:30,20.49,20.49,20.49,68.90,896661,33,19951,-72
2020-09-16 17:55:10,20.45,20.45,20.45,69.14,901652,32,19931,-72
2020-09-16 17:55:50,20.42,20.42,20.42,69.39,902020,32,20344,-72
2020-09-16 17:56:30,20.40,20.40,20.40,69.80,901866,32,19931,-72
2020-09-16 17:57:11,20.40,20.40,20.40,69.96,901757,32,19951,-72
2020-09-16 17:57:51,20.40,20.40,20.40,70.07,895768,33,19975,-72
2020-09-16 17:58:31,20.39,20.39,20.39,70.43,898818,33,19974,-72
2020-09-16 17:59:11,20.35,20.35,20.35,71.42,898723,33,20293,-72
2020-09-16 17:59:51,20.32,20.32,20.32,72.00,898735,33,20285,-72
2020-09-16 18:00:31,20.29,20.29,20.29,72.29,898737,33,20312,-72
2020-09-16 18:01:11,20.27,20.27,20.27,72.61,901520,32,19954,-72
2020-09-16 18:01:51,20.22,20.22,20.22,72.59,895679,33,20346,-72
2020-09-16 18:02:31,20.20,20.20,20.20,72.58,898592,33,19947,-72
2020-09-16 18:03:11,20.15,20.15,20.15,73.71,901614,32,20325,-71
2020-09-16 18:03:51,20.15,20.15,20.15,73.47,898620,33,19942,-72
2020-09-16 18:04:32,20.13,20.13,20.13,73.21,895778,33,19946,-72
2020-09-16 18:05:12,20.09,20.09,20.09,72.67,898627,33,20258,-72
2020-09-16 18:05:52,20.06,20.06,20.06,72.40,898733,33,20420,-72
2020-09-16 18:06:32,20.03,20.03,20.03,72.14,895761,33,20368,-72
2020-09-16 18:07:12,19.99,19.99,19.99,71.87,898685,33,20310,-72
2020-09-16 18:07:52,19.96,19.96,19.96,72.24,901749,32,19947,-72
2020-09-16 18:08:32,19.95,19.95,19.95,72.09,901626,32,19982,-72
2020-09-16 18:09:12,19.92,19.92,19.92,72.25,907638,32,19979,-72
2020-09-16 18:09:52,19.89,19.89,19.89,72.28,901864,32,19935,-72
2020-09-16 18:10:32,19.86,19.86,19.86,72.11,902649,32,19942,-72
2020-09-16 18:11:12,19.86,19.86,19.86,71.97,901518,32,19951,-72
2020-09-16 18:11:52,19.85,19.85,19.85,72.25,901766,32,19939,-72
2020-09-16 18:12:32,19.83,19.83,19.83,72.29,901366,33,20342,-72
2020-09-16 18:13:12,19.82,19.82,19.82,72.41,898627,33,19961,-72
2020-09-16 18:13:52,19.81,19.81,19.81,72.53,898752,33,20326,-71
2020-09-16 18:14:32,19.77,19.77,19.77,72.97,898714,33,19935,-72
2020-09-16 18:15:12,19.77,19.77,19.77,72.73,901718,32,19931,-72
2020-09-16 18:15:52,19.75,19.75,19.75,72.62,898698,33,19987,-72
2020-09-16 18:16:32,19.76,19.76,19.76,72.59,898364,33,19967,-72
2020-09-16 18:17:12,19.74,19.74,19.74,72.74,895409,33,19932,-72
2020-09-16 18:17:52,19.73,19.73,19.73,72.69,901435,32,19983,-72
2020-09-16 18:18:32,19.72,19.72,19.72,72.61,904833,32,20324,-72
2020-09-16 18:19:12,19.70,19.70,19.70,72.90,901517,32,20192,-72
2020-09-16 18:19:52,19.67,19.67,19.67,73.24,901878,32,19943,-72
2020-09-16 18:20:32,19.64,19.64,19.64,73.27,901830,32,19931,-72
2020-09-16 18:21:12,19.62,19.62,19.62,73.42,904522,32,19938,-72
2020-09-16 18:21:52,19.59,19.59,19.59,73.66,898856,32,19928,-72
2020-09-16 18:22:32,19.55,19.55,19.55,73.86,901371,33,20344,-72
2020-09-16 18:23:12,19.52,19.52,19.52,74.25,898234,33,19951,-72
2020-09-16 18:23:52,19.48,19.48,19.48,74.15,895728,33,20343,-72
2020-09-16 18:24:32,19.46,19.46,19.46,74.39,898422,33,20024,-72
2020-09-16 18:25:13,19.41,19.41,19.41,74.71,898583,33,19941,-72
2020-09-16 18:25:53,19.39,19.39,19.39,74.85,898532,33,19989,-72
2020-09-16 18:26:33,19.34,19.34,19.34,75.17,898507,33,20302,-71
2020-09-16 18:27:13,19.31,19.31,19.31,75.20,898554,33,19977,-72
2020-09-16 18:27:53,19.31,19.31,19.31,75.28,898469,33,19978,-72
2020-09-16 18:28:33,19.28,19.28,19.28,75.38,895451,33,19951,-72
2020-09-16 18:29:13,19.25,19.25,19.25,75.46,892431,33,19936,-72
2020-09-16 18:29:53,19.23,19.23,19.23,75.84,889523,33,20351,-72
2020-09-16 18:30:33,19.18,19.18,19.18,76.12,895410,33,19943,-72
2020-09-16 18:31:13,19.17,19.17,19.17,76.45,895628,33,19936,-72
2020-09-16 18:31:53,19.15,19.15,19.15,76.52,898808,33,20364,-72
2020-09-16 18:32:33,19.11,19.11,19.11,76.78,898178,33,20301,-72
2020-09-16 18:33:13,19.09,19.09,19.09,77.08,892424,33,19951,-72
2020-09-16 18:33:53,19.07,19.07,19.07,77.35,895654,33,20299,-72
2020-09-16 18:34:33,19.04,19.04,19.04,77.63,901815,32,19939,-72
2020-09-16 18:35:13,19.02,19.02,19.02,78.20,898631,33,20301,-72
2020-09-16 18:35:53,19.00,19.00,19.00,78.08,901755,32,19931,-72
2020-09-16 18:36:33,18.97,18.97,18.97,78.55,901845,32,19954,-72
2020-09-16 18:37:13,18.95,18.95,18.95,78.66,894985,33,19928,-72
2020-09-16 18:37:53,18.93,18.93,18.93,78.88,895492,33,19932,-72
2020-09-16 18:38:33,18.90,18.90,18.90,79.23,895577,33,19936,-72
2020-09-16 18:39:13,18.88,18.88,18.88,79.18,898648,33,19983,-72
2020-09-16 18:39:53,18.86,18.86,18.86,79.12,901691,32,19945,-72
2020-09-16 18:40:33,18.84,18.84,18.84,79.24,896722,33,20267,-72
2020-09-16 18:41:13,18.83,18.83,18.83,79.30,892499,33,19936,-72
2020-09-16 18:41:53,18.81,18.81,18.81,79.64,895716,33,19939,-72
2020-09-16 18:42:33,18.78,18.78,18.78,79.80,895582,33,19942,-72
2020-09-16 18:43:13,18.74,18.74,18.74,79.81,895488,33,19950,-72
2020-09-16 18:43:53,18.72,18.72,18.72,79.81,889495,33,19952,-72
2020-09-16 18:44:33,18.69,18.69,18.69,79.89,895556,33,19935,-72
2020-09-16 18:45:13,18.68,18.68,18.68,79.89,895265,33,19939,-72
2020-09-16 18:45:53,18.65,18.65,18.65,80.18,892512,33,19947,-72
2020-09-16 18:46:33,18.63,18.63,18.63,80.28,892160,33,20283,-72
2020-09-16 18:47:19,18.61,18.61,18.61,80.37,895058,33,19985,-72
2020-09-16 18:47:59,18.59,18.59,18.59,80.62,895399,33,19932,-72
2020-09-16 18:48:39,18.56,18.56,18.56,81.24,892633,33,19991,-71
2020-09-16 18:49:19,18.54,18.54,18.54,81.43,898520,33,20370,-72
2020-09-16 18:49:59,18.51,18.51,18.51,81.77,898791,33,19950,-72
2020-09-16 18:50:40,18.50,18.50,18.50,82.08,901680,32,19949,-72
2020-09-16 18:51:20,18.47,18.47,18.47,82.66,898212,33,19950,-72
2020-09-16 18:52:00,18.44,18.44,18.44,82.89,895682,33,20306,-72
2020-09-16 18:52:40,18.43,18.43,18.43,83.13,895451,33,19946,-72
2020-09-16 18:53:20,18.40,18.40,18.40,83.03,892711,33,19935,-72
2020-09-16 18:54:00,18.38,18.38,18.38,83.14,895410,33,19983,-72
2020-09-16 18:54:40,18.35,18.35,18.35,83.19,892526,33,20290,-72
2020-09-16 18:55:20,18.35,18.35,18.35,83.37,892593,33,20339,-72
2020-09-16 18:56:00,18.33,18.33,18.33,83.38,892505,33,19928,-72
2020-09-16 18:56:40,18.29,18.29,18.29,83.47,892458,33,19936,-72
2020-09-16 18:57:20,18.29,18.29,18.29,83.54,895473,33,20382,-72
2020-09-16 18:58:00,18.26,18.26,18.26,83.76,889172,33,19991,-72
2020-09-16 18:58:40,18.25,18.25,18.25,84.14,895386,33,19935,-72
2020-09-16 18:59:20,18.21,18.21,18.21,84.17,892541,33,20299,-72
2020-09-16 19:00:00,18.21,18.21,18.21,84.48,892456,33,19928,-72
2020-09-16 19:00:40,18.21,18.21,18.21,84.51,892513,33,19944,-72
2020-09-16 19:01:20,18.18,18.18,18.18,84.93,892304,33,19952,-72
2020-09-16 19:02:00,18.17,18.17,18.17,85.28,895418,33,19950,-72
2020-09-16 19:02:40,18.15,18.15,18.15,85.64,892543,33,19974,-72
2020-09-16 19:03:21,18.14,18.14,18.14,85.81,892496,33,19932,-72
2020-09-16 19:04:01,18.12,18.12,18.12,86.03,901347,33,19935,-72
2020-09-16 19:04:42,18.12,18.12,18.12,85.98,895390,33,19955,-72
2020-09-16 19:05:22,18.09,18.09,18.09,86.35,892374,33,19931,-72
2020-09-16 19:06:02,18.07,18.07,18.07,86.71,892172,33,19991,-72
2020-09-16 19:06:42,18.05,18.05,18.05,86.95,892305,33,19936,-72
2020-09-16 19:07:23,18.03,18.03,18.03,87.15,898442,33,19939,-72
2020-09-16 19:08:03,18.02,18.02,18.02,87.32,898623,33,20368,-72
2020-09-16 19:08:44,18.01,18.01,18.01,87.31,895366,33,19932,-71
2020-09-16 19:09:25,17.99,17.99,17.99,87.39,898323,33,20326,-72
2020-09-16 19:10:05,17.97,17.97,17.97,87.55,889580,33,19994,-72
2020-09-16 19:10:45,17.93,17.93,17.93,87.60,897906,33,19931,-72
2020-09-16 19:11:25,17.93,17.93,17.93,87.82,898196,33,19935,-72
2020-09-16 19:12:05,17.92,17.92,17.92,87.85,904612,32,19973,-71
2020-09-16 19:12:45,17.90,17.90,17.90,87.96,901058,33,19931,-72
2020-09-16 19:13:29,17.88,17.88,17.88,88.27,898517,33,19931,-72
2020-09-16 19:14:10,17.87,17.87,17.87,88.31,892563,33,20315,-71
2020-09-16 19:14:56,17.86,17.86,17.86,88.39,892541,33,20349,-72
2020-09-16 19:15:37,17.84,17.84,17.84,88.59,895533,33,19955,-72
2020-09-16 19:16:17,17.82,17.82,17.82,88.66,895479,33,19995,-72
2020-09-16 19:16:57,17.81,17.81,17.81,88.80,895109,33,19990,-71
2020-09-16 19:17:37,17.80,17.80,17.80,89.07,892238,33,19931,-71
2020-09-16 19:18:17,17.77,17.77,17.77,88.84,889153,33,19932,-72
2020-09-16 19:18:57,17.77,17.77,17.77,88.89,892239,33,19970,-71
2020-09-16 19:19:37,17.75,17.75,17.75,89.02,889403,33,20007,-71
2020-09-16 19:20:17,17.73,17.73,17.73,88.92,892482,33,20331,-71
2020-09-16 19:20:57,17.73,17.73,17.73,88.85,892290,33,20010,-72
2020-09-16 19:21:37,17.73,17.73,17.73,89.08,897121,33,19966,-71
2020-09-16 19:22:17,17.71,17.71,17.71,89.35,898557,33,19936,-71
2020-09-16 19:22:57,17.70,17.70,17.70,89.63,898415,33,19943,-72
2020-09-16 19:23:37,17.68,17.68,17.68,89.94,895091,33,19943,-71
2020-09-16 19:24:22,17.68,17.68,17.68,89.91,898589,33,19943,-71
2020-09-16 19:25:02,17.67,17.67,17.67,89.62,898517,33,19975,-72
2020-09-16 19:25:52,17.67,17.67,17.67,88.96,898423,33,19947,-71
2020-09-16 19:26:32,17.64,17.64,17.64,88.69,901623,32,19969,-71
2020-09-16 19:27:12,17.63,17.63,17.63,88.79,898382,33,19962,-71
2020-09-16 19:27:52,17.63,17.63,17.63,88.76,901423,32,19939,-71
2020-09-16 19:28:32,17.61,17.61,17.61,88.99,898666,33,19946,-72
2020-09-16 19:29:12,17.60,17.60,17.60,89.16,898631,33,19970,-71
2020-09-16 19:29:52,17.58,17.58,17.58,89.28,898277,33,19981,-72
2020-09-16 19:30:32,17.58,17.58,17.58,89.45,898697,33,19954,-72
2020-09-16 19:31:12,17.55,17.55,17.55,89.53,895446,33,19935,-71
2020-09-16 19:31:52,17.53,17.53,17.53,89.66,895437,33,20394,-71
2020-09-16 19:32:32,17.51,17.51,17.51,89.83,898367,33,19929,-72
2020-09-16 19:33:12,17.50,17.50,17.50,90.01,895184,33,20239,-72
2020-09-16 19:33:52,17.48,17.48,17.48,90.37,892497,33,19940,-71
2020-09-16 19:34:32,17.47,17.47,17.47,90.71,895437,33,19986,-71
2020-09-16 19:35:12,17.46,17.46,17.46,90.87,895434,33,19928,-72
2020-09-16 19:35:52,17.44,17.44,17.44,90.93,889260,33,20377,-72
2020-09-16 19:36:32,17.42,17.42,17.42,91.16,890686,33,20275,-71
2020-09-16 19:37:22,17.41,17.41,17.41,91.43,895034,33,19940,-71
2020-09-16 19:38:03,17.40,17.40,17.40,91.51,895039,33,19986,-72
2020-09-16 19:38:43,17.38,17.38,17.38,91.91,892499,33,19932,-71
2020-09-16 19:39:23,17.36,17.36,17.36,91.85,898328,33,20326,-72
2020-09-16 19:40:03,17.35,17.35,17.35,92.01,895455,33,19928,-71
2020-09-16 19:40:43,17.34,17.34,17.34,91.83,898556,33,19939,-72
2020-09-16 19:41:23,17.31,17.31,17.31,91.92,895454,33,19932,-72
2020-09-16 19:42:03,17.31,17.31,17.31,92.06,893193,33,19958,-72
2020-09-16 19:42:43,17.30,17.30,17.30,92.08,891943,33,19971,-71
2020-09-16 19:43:23,17.28,17.28,17.28,92.12,889365,33,19993,-72
2020-09-16 19:44:03,17.28,17.28,17.28,92.13,892316,33,19932,-72
2020-09-16 19:44:43,17.26,17.26,17.26,92.09,895485,33,19940,-72
2020-09-16 19:45:23,17.24,17.24,17.24,91.97,895404,33,19939,-72
2020-09-16 19:46:03,17.23,17.23,17.23,91.97,889405,33,19978,-72
2020-09-16 19:46:43,17.22,17.22,17.22,92.03,892298,33,20293,-71
2020-09-16 19:47:23,17.21,17.21,17.21,92.25,895338,33,19932,-71
2020-09-16 19:48:03,17.19,17.19,17.19,92.28,892172,33,20007,-72
2020-09-16 19:48:43,17.17,17.17,17.17,92.48,892433,33,19954,-71
2020-09-16 19:49:23,17.14,17.14,17.14,92.56,895373,33,20334,-71
2020-09-16 19:50:03,17.14,17.14,17.14,92.63,898390,33,20018,-71
2020-09-16 19:50:43,17.13,17.13,17.13,92.86,892256,33,19943,-71
2020-09-16 19:51:24,17.12,17.12,17.12,93.06,892498,33,19947,-72
2020-09-16 19:52:04,17.11,17.11,17.11,93.13,898387,33,19958,-72
2020-09-16 19:52:44,17.09,17.09,17.09,93.35,898612,33,19953,-71
2020-09-16 19:53:24,17.08,17.08,17.08,93.60,901573,32,19943,-72
2020-09-16 19:54:05,17.06,17.06,17.06,93.68,901671,32,19944,-72
2020-09-16 19:54:45,17.05,17.05,17.05,93.72,895312,33,19954,-72
2020-09-16 19:55:25,17.06,17.06,17.06,93.77,898595,33,20350,-72
2020-09-16 19:56:05,17.05,17.05,17.05,94.17,895429,33,19963,-72
2020-09-16 19:56:45,17.05,17.05,17.05,94.19,895329,33,19965,-72
2020-09-16 19:57:25,17.02,17.02,17.02,94.29,898320,33,20293,-72
2020-09-16 19:58:07,17.00,17.00,17.00,94.43,894975,33,19978,-71
2020-09-16 19:58:47,17.00,17.00,17.00,94.24,892211,33,19955,-71
2020-09-16 19:59:28,16.99,16.99,16.99,94.23,895385,33,19932,-72
2020-09-16 20:00:08,16.97,16.97,16.97,94.37,901603,32,19953,-72
2020-09-16 20:00:48,16.96,16.96,16.96,94.46,898268,33,19943,-71
2020-09-16 20:01:28,16.95,16.95,16.95,94.46,901583,32,20225,-71
2020-09-16 20:02:08,16.94,16.94,16.94,94.37,898544,33,19986,-72
2020-09-16 20:02:48,16.97,16.97,16.97,94.24,898238,33,20006,-71
2020-09-16 20:03:28,16.94,16.94,16.94,94.16,895325,33,19990,-72
2020-09-16 20:04:08,16.93,16.93,16.93,94.10,894944,33,19948,-72
2020-09-16 20:04:48,16.91,16.91,16.91,94.16,895233,33,19931,-71
2020-09-16 20:05:28,16.91,16.91,16.91,94.08,892357,33,19928,-72
2020-09-16 20:06:08,16.89,16.89,16.89,94.18,895333,33,19939,-72
2020-09-16 20:06:48,16.88,16.88,16.88,94.21,898405,33,19998,-71
2020-09-16 20:07:28,16.88,16.88,16.88,94.26,895448,33,19943,-71
2020-09-16 20:08:08,16.86,16.86,16.86,94.33,898240,33,19931,-71
2020-09-16 20:08:48,16.86,16.86,16.86,94.36,895314,33,19939,-72
2020-09-16 20:09:29,16.85,16.85,16.85,94.46,892496,33,19936,-72
2020-09-16 20:10:09,16.84,16.84,16.84,94.52,898530,33,19935,-71
2020-09-16 20:10:49,16.83,16.83,16.83,94.66,898217,33,20001,-72
2020-09-16 20:11:29,16.81,16.81,16.81,94.60,892507,33,19978,-72
2020-09-16 20:12:10,16.80,16.80,16.80,94.66,892324,33,20342,-72
2020-09-16 20:12:50,16.79,16.79,16.79,95.13,894904,33,19931,-71
2020-09-16 20:13:30,16.78,16.78,16.78,95.26,898227,33,20302,-72
2020-09-16 20:14:10,16.77,16.77,16.77,95.37,901486,33,19957,-71
2020-09-16 20:14:53,16.76,16.76,16.76,95.41,898284,33,20261,-71
2020-09-16 20:15:26,16.75,16.75,16.75,95.57,895355,33,19940,-72
2020-09-16 20:15:56,16.73,16.73,16.73,95.74,895533,33,19948,-72
2020-09-16 20:16:27,16.71,16.71,16.71,95.82,892540,33,19932,-72
2020-09-16 20:17:07,16.69,16.69,16.69,95.98,892291,33,19937,-72
2020-09-16 20:17:59,16.69,16.69,16.69,96.12,893401,33,19936,-71
2020-09-16 20:18:49,16.67,16.67,16.67,96.16,898143,33,19932,-71
2020-09-16 20:19:40,16.65,16.65,16.65,96.49,898519,33,19931,-72
2020-09-16 20:20:31,16.66,16.66,16.66,96.66,897963,33,20033,-71
2020-09-16 20:21:21,16.63,16.63,16.63,96.76,892257,33,19983,-72
2020-09-16 20:22:12,16.61,16.61,16.61,96.96,896536,33,19956,-72
2020-09-16 20:23:03,16.60,16.60,16.60,97.10,899295,33,19961,-72
2020-09-16 20:23:53,16.63,16.63,16.63,97.11,895292,33,19931,-71
2020-09-16 20:24:44,16.63,16.63,16.63,97.13,893211,33,19942,-71
2020-09-16 20:25:35,16.59,16.59,16.59,97.42,899237,33,19965,-71
2020-09-16 20:26:27,16.59,16.59,16.59,97.62,900385,33,20317,-71
2020-09-16 20:27:17,16.59,16.59,16.59,97.78,894833,33,20011,-71
2020-09-16 20:28:08,16.58,16.58,16.58,98.07,896395,33,19936,-72
2020-09-16 20:28:59,16.58,16.58,16.58,98.23,901260,33,20301,-72
2020-09-16 20:29:53,16.58,16.58,16.58,98.18,899360,33,19931,-72
2020-09-16 20:30:44,16.55,16.55,16.55,98.29,898489,33,19940,-72
2020-09-16 20:31:34,16.53,16.53,16.53,98.40,898398,33,19955,-72
2020-09-16 20:32:26,16.50,16.50,16.50,98.54,899435,33,19951,-71
2020-09-16 20:33:16,16.50,16.50,16.50,98.38,899351,33,20377,-71
2020-09-16 20:34:07,16.50,16.50,16.50,98.26,901457,33,19939,-72
2020-09-16 20:34:57,16.45,16.45,16.45,98.55,902363,32,19986,-72
2020-09-16 20:35:49,16.45,16.45,16.45,98.62,901433,33,19945,-71
2020-09-16 20:36:40,16.44,16.44,16.44,98.81,901615,33,19932,-72
2020-09-16 20:37:30,16.44,16.44,16.44,98.84,898033,33,19931,-72
2020-09-16 20:38:21,16.45,16.45,16.45,98.93,898499,33,20360,-71
2020-09-16 20:39:12,16.44,16.44,16.44,98.94,897331,33,19955,-72
2020-09-16 20:40:02,16.44,16.44,16.44,98.94,901344,33,20306,-72
2020-09-16 20:40:53,16.43,16.43,16.43,98.85,901553,33,20293,-71
2020-09-16 20:41:43,16.41,16.41,16.41,98.81,902503,32,19928,-72
2020-09-16 20:42:34,16.39,16.39,16.39,98.80,907352,32,19945,-72
2020-09-16 20:43:25,16.39,16.39,16.39,98.68,904383,32,19937,-71
2020-09-16 20:44:16,16.37,16.37,16.37,98.76,898291,33,20322,-72
2020-09-16 20:45:07,16.37,16.37,16.37,98.72,896464,33,19954,-71
2020-09-16 20:45:57,16.36,16.36,16.36,98.65,897123,33,20323,-71
2020-09-16 20:46:48,16.34,16.34,16.34,98.78,897990,33,19955,-72
2020-09-16 20:47:39,16.32,16.32,16.32,98.83,899555,33,19931,-72
2020-09-16 20:48:29,16.30,16.30,16.30,98.91,899452,33,19977,-72
2020-09-16 20:49:20,16.29,16.29,16.29,99.08,902441,32,19931,-71
2020-09-16 20:50:12,16.26,16.26,16.26,99.35,904561,32,19931,-72
2020-09-16 20:51:02,16.25,16.25,16.25,99.40,905875,32,20089,-72
2020-09-16 20:51:53,16.24,16.24,16.24,99.32,908036,32,20336,-72
2020-09-16 20:52:44,16.21,16.21,16.21,99.38,904443,32,19998,-72
2020-09-16 20:53:34,16.21,16.21,16.21,99.44,901519,33,20231,-72
2020-09-16 20:54:25,16.17,16.17,16.17,99.51,899443,33,20397,-71
2020-09-16 20:55:16,16.18,16.18,16.18,99.44,901404,33,19957,-71
2020-09-16 20:56:07,16.16,16.16,16.16,99.34,900493,32,19931,-72
2020-09-16 20:56:57,16.16,16.16,16.16,99.52,904550,32,19930,-71
2020-09-16 20:57:48,16.12,16.12,16.12,99.91,902103,32,19947,-71
2020-09-16 20:58:39,16.11,16.11,16.11,100.00,904625,32,20322,-71
2020-09-16 20:59:30,16.10,16.10,16.10,100.00,899342,33,20010,-72
2020-09-16 21:00:22,16.09,16.09,16.09,100.00,898266,33,19939,-72
2020-09-16 21:01:12,16.07,16.07,16.07,100.00,903395,32,19931,-71
2020-09-16 21:02:04,16.05,16.05,16.05,100.00,907789,32,19946,-72
2020-09-16 21:02:55,16.03,16.03,16.03,100.00,907468,32,20249,-72
2020-09-16 21:03:46,16.03,16.03,16.03,100.00,907474,32,19933,-72
2020-09-16 21:04:37,16.02,16.02,16.02,100.00,908019,32,19967,-72
2020-09-16 21:05:28,15.99,15.99,15.99,100.00,907998,32,19946,-72
2020-09-16 21:06:18,15.98,15.98,15.98,100.00,904096,32,19934,-72
2020-09-16 21:07:09,15.98,15.98,15.98,100.00,898287,33,19981,-72
2020-09-16 21:07:59,15.97,15.97,15.97,100.00,896404,33,19942,-71
2020-09-16 21:08:50,15.94,15.94,15.94,100.00,900536,32,19946,-71
2020-09-16 21:09:41,15.94,15.94,15.94,100.00,899437,33,20326,-71
2020-09-16 21:10:34,15.91,15.91,15.91,100.00,897718,33,20022,-72
2020-09-16 21:11:26,15.90,15.90,15.90,100.00,901082,32,20389,-72
2020-09-16 21:12:17,15.90,15.90,15.90,100.00,899698,33,19932,-72
2020-09-16 21:13:08,15.89,15.89,15.89,100.00,897925,33,19941,-72
2020-09-16 21:13:58,15.88,15.88,15.88,100.00,897667,33,19943,-72
2020-09-16 21:14:50,15.85,15.85,15.85,100.00,899363,33,20341,-72
2020-09-16 21:15:40,15.83,15.83,15.83,100.00,902324,32,19999,-72
2020-09-16 21:16:31,15.82,15.82,15.82,100.00,899151,33,19949,-72
2020-09-16 21:17:21,15.83,15.83,15.83,100.00,895083,33,19999,-72
2020-09-16 21:18:12,15.80,15.80,15.80,100.00,897505,33,20006,-72
2020-09-16 21:19:03,15.80,15.80,15.80,100.00,899418,33,19931,-72
2020-09-16 21:19:53,15.80,15.80,15.80,100.00,898215,33,19950,-72
2020-09-16 21:20:44,15.80,15.80,15.80,100.00,900682,32,20321,-72
2020-09-16 21:21:35,15.79,15.79,15.79,100.00,901358,33,20017,-72
2020-09-16 21:22:25,15.79,15.79,15.79,100.00,898299,33,19944,-72
2020-09-16 21:23:16,15.77,15.77,15.77,100.00,894474,33,20319,-72
2020-09-16 21:24:06,15.76,15.76,15.76,100.00,893166,33,19988,-72
2020-09-16 21:24:57,15.75,15.75,15.75,100.00,894894,33,19932,-72
2020-09-16 21:25:50,15.73,15.73,15.73,100.00,901126,32,19939,-72
2020-09-16 21:26:41,15.71,15.71,15.71,100.00,901958,32,19954,-72
2020-09-16 21:27:31,15.71,15.71,15.71,100.00,898824,33,20314,-72
2020-09-16 21:28:22,15.70,15.70,15.70,100.00,899975,32,19935,-72
2020-09-16 21:29:12,15.67,15.67,15.67,100.00,899866,32,19951,-72
2020-09-16 21:30:03,15.67,15.67,15.67,100.00,896867,33,19936,-72
2020-09-16 21:30:54,15.67,15.67,15.67,100.00,895879,33,20309,-72
2020-09-16 21:31:44,15.65,15.65,15.65,100.00,897918,32,19947,-72
2020-09-16 21:32:35,15.64,15.64,15.64,100.00,899670,33,19955,-72
2020-09-16 21:33:27,15.63,15.63,15.63,100.00,899852,32,19935,-72
2020-09-16 21:34:18,15.64,15.64,15.64,100.00,903265,32,19957,-72
2020-09-16 21:35:08,15.62,15.62,15.62,100.00,903044,32,19969,-72
2020-09-16 21:36:00,15.63,15.63,15.63,100.00,898909,33,20245,-72
2020-09-16 21:36:51,15.61,15.61,15.61,100.00,900149,32,19958,-72
2020-09-16 21:37:43,15.61,15.61,15.61,100.00,901259,32,20005,-72
2020-09-16 21:38:34,15.59,15.59,15.59,100.00,901996,32,20390,-72
2020-09-16 21:39:24,15.58,15.58,15.58,100.00,897015,33,19944,-72
2020-09-16 21:40:15,15.59,15.59,15.59,100.00,900055,32,19944,-72
2020-09-16 21:41:07,15.57,15.57,15.57,100.00,899854,32,19949,-72
2020-09-16 21:41:59,15.56,15.56,15.56,100.00,898646,33,19941,-72
2020-09-16 21:42:49,15.54,15.54,15.54,100.00,900055,32,19939,-72
2020-09-16 21:43:41,15.52,15.52,15.52,100.00,901847,32,20431,-72
2020-09-16 21:44:32,15.51,15.51,15.51,100.00,903003,32,19931,-72
2020-09-16 21:45:22,15.49,15.49,15.49,100.00,903020,32,19965,-72
2020-09-16 21:46:13,15.44,15.44,15.44,100.00,904066,32,19931,-72
2020-09-16 21:47:03,15.45,15.45,15.45,100.00,899453,33,20309,-72
2020-09-16 21:47:55,15.48,15.48,15.48,100.00,898709,33,20010,-72
2020-09-16 21:48:46,15.45,15.45,15.45,100.00,896715,33,19983,-72
2020-09-16 21:49:36,15.48,15.48,15.48,100.00,899892,32,19939,-72
2020-09-16 21:50:27,15.46,15.46,15.46,100.00,897761,32,19945,-72
2020-09-16 21:51:18,15.47,15.47,15.47,100.00,898872,33,19962,-72
2020-09-16 21:52:09,15.45,15.45,15.45,100.00,896719,33,19932,-72
2020-09-16 21:53:00,15.45,15.45,15.45,100.00,899916,32,19943,-72
2020-09-16 21:53:50,15.44,15.44,15.44,100.00,900724,32,19931,-72
2020-09-16 21:54:41,15.43,15.43,15.43,100.00,895644,33,20022,-72
2020-09-16 21:55:32,15.44,15.44,15.44,100.00,894424,33,19959,-72
2020-09-16 21:56:23,15.43,15.43,15.43,100.00,899523,33,19949,-72
2020-09-16 21:57:15,15.41,15.41,15.41,100.00,899973,32,19951,-72
2020-09-16 21:58:05,15.41,15.41,15.41,100.00,902010,32,19982,-72
2020-09-16 21:58:56,15.42,15.42,15.42,100.00,902936,32,19931,-72
2020-09-16 21:59:47,15.40,15.40,15.40,100.00,901801,32,20421,-72
2020-09-16 22:00:37,15.39,15.39,15.39,100.00,901399,33,19986,-72
2020-09-16 22:01:28,15.38,15.38,15.38,100.00,901760,32,20312,-72
2020-09-16 22:02:20,15.38,15.38,15.38,100.00,898835,33,19973,-72
2020-09-16 22:03:11,15.36,15.36,15.36,100.00,898553,32,19932,-72
2020-09-16 22:04:02,15.36,15.36,15.36,100.00,896893,33,20279,-72
2020-09-16 22:04:52,15.35,15.35,15.35,100.00,893286,33,20030,-72
2020-09-16 22:05:43,15.33,15.33,15.33,100.00,891690,33,20314,-72
2020-09-16 22:06:33,15.30,15.30,15.30,100.00,896696,33,20331,-72
2020-09-16 22:07:24,15.28,15.28,15.28,100.00,893294,33,19952,-72
2020-09-16 22:08:15,15.25,15.25,15.25,100.00,894846,33,19987,-72
2020-09-16 22:09:06,15.25,15.25,15.25,100.00,897858,32,20268,-72
2020-09-16 22:09:57,15.24,15.24,15.24,100.00,897275,33,19932,-72
2020-09-16 22:10:51,15.24,15.24,15.24,100.00,897748,32,20011,-72
2020-09-16 22:11:41,15.22,15.22,15.22,100.00,900214,32,19978,-72
2020-09-16 22:12:33,15.23,15.23,15.23,100.00,900064,33,19944,-72
2020-09-16 22:13:25,15.23,15.23,15.23,100.00,900098,32,19942,-72
2020-09-16 22:14:15,15.21,15.21,15.21,100.00,896994,33,20016,-72
2020-09-16 22:15:06,15.22,15.22,15.22,100.00,896759,33,19956,-72
2020-09-16 22:15:57,15.21,15.21,15.21,100.00,899797,32,20372,-72
2020-09-16 22:16:47,15.20,15.20,15.20,100.00,902609,32,19953,-72
2020-09-16 22:17:38,15.19,15.19,15.19,100.00,900689,32,19985,-72
2020-09-16 22:18:28,15.19,15.19,15.19,100.00,895709,33,19932,-72
2020-09-16 22:19:19,15.19,15.19,15.19,100.00,899773,32,19967,-72
2020-09-16 22:20:10,15.16,15.16,15.16,100.00,896405,33,19944,-72
2020-09-16 22:21:00,15.16,15.16,15.16,100.00,901714,32,20286,-72
2020-09-16 22:21:51,15.15,15.15,15.15,100.00,903040,32,20314,-72
2020-09-16 22:22:42,15.14,15.14,15.14,100.00,906227,32,19985,-72
2020-09-16 22:23:32,15.16,15.16,15.16,100.00,901681,32,19966,-72
2020-09-16 22:24:23,15.16,15.16,15.16,100.00,898676,33,20239,-72
2020-09-16 22:25:14,15.14,15.14,15.14,100.00,896664,33,20015,-72
2020-09-16 22:26:04,15.14,15.14,15.14,100.00,898691,33,19932,-72
2020-09-16 22:26:55,15.11,15.11,15.11,100.00,899263,32,19947,-72
2020-09-16 22:27:46,15.11,15.11,15.11,100.00,898620,33,20109,-72
2020-09-16 22:28:37,15.08,15.08,15.08,100.00,896827,33,19995,-72
2020-09-16 22:29:27,15.07,15.07,15.07,100.00,896698,33,20047,-72
2020-09-16 22:30:18,15.06,15.06,15.06,100.00,895647,33,19943,-72
2020-09-16 22:31:09,15.05,15.05,15.05,100.00,895171,33,19978,-72
2020-09-16 22:31:59,15.03,15.03,15.03,100.00,894817,33,20370,-72
2020-09-16 22:32:50,15.02,15.02,15.02,100.00,899553,32,19943,-72
2020-09-16 22:33:41,15.01,15.01,15.01,100.00,898595,33,19939,-72
2020-09-16 22:34:33,15.01,15.01,15.01,100.00,899771,32,20373,-72
2020-09-16 22:35:24,15.01,15.01,15.01,100.00,902939,32,19958,-72
2020-09-16 22:36:14,15.01,15.01,15.01,100.00,902405,32,19960,-72
2020-09-16 22:37:05,15.02,15.02,15.02,100.00,901632,32,19931,-72
2020-09-16 22:37:56,15.03,15.03,15.03,100.00,899061,32,19958,-72
2020-09-16 22:38:47,15.03,15.03,15.03,100.00,901849,32,19985,-72
2020-09-16 22:39:38,15.05,15.05,15.05,100.00,902654,32,19955,-72
2020-09-16 22:40:28,15.05,15.05,15.05,100.00,902988,32,19963,-72
2020-09-16 22:41:19,15.06,15.06,15.06,100.00,901650,32,19985,-72
2020-09-16 22:42:10,15.07,15.07,15.07,100.00,902784,32,19931,-72
2020-09-16 22:43:00,15.07,15.07,15.07,100.00,902761,32,19953,-72
2020-09-16 22:43:53,15.07,15.07,15.07,100.00,898566,33,19939,-72
2020-09-16 22:44:44,15.05,15.05,15.05,100.00,896494,33,19959,-72
2020-09-16 22:45:34,15.05,15.05,15.05,100.00,896848,33,19947,-72
2020-09-16 22:46:25,15.05,15.05,15.05,100.00,897480,33,19955,-72
2020-09-16 22:47:16,15.05,15.05,15.05,100.00,898576,33,20051,-72
2020-09-16 22:48:06,15.04,15.04,15.04,100.00,897575,32,19947,-72
2020-09-16 22:48:57,15.04,15.04,15.04,100.00,895491,33,19945,-72
2020-09-16 22:49:48,15.03,15.03,15.03,100.00,894765,33,19932,-72
2020-09-16 22:50:39,15.02,15.02,15.02,100.00,893709,33,20311,-72
2020-09-16 22:51:29,15.01,15.01,15.01,100.00,894411,33,20318,-72
2020-09-16 22:52:20,15.00,15.00,15.00,100.00,899693,32,19931,-72
2020-09-16 22:53:11,14.99,14.99,14.99,100.00,898326,33,19932,-72
2020-09-16 22:54:01,14.98,14.98,14.98,100.00,898381,33,20313,-72
2020-09-16 22:54:52,14.98,14.98,14.98,100.00,898224,33,19994,-72
2020-09-16 22:55:43,14.98,14.98,14.98,100.00,899820,32,19945,-72
2020-09-16 22:56:33,14.98,14.98,14.98,100.00,900798,32,19946,-72
2020-09-16 22:57:25,14.99,14.99,14.99,100.00,901540,32,20008,-72
2020-09-16 22:58:15,14.98,14.98,14.98,100.00,901578,32,19942,-72
2020-09-16 22:59:07,14.99,14.99,14.99,100.00,899419,32,19931,-72
2020-09-16 22:59:58,14.97,14.97,14.97,100.00,897405,33,20323,-72
2020-09-16 23:00:49,14.96,14.96,14.96,100.00,891694,33,20305,-72
2020-09-16 23:01:40,14.96,14.96,14.96,100.00,894835,33,20333,-72
2020-09-16 23:02:31,14.96,14.96,14.96,100.00,897875,32,19931,-72
2020-09-16 23:03:23,14.94,14.94,14.94,100.00,902217,32,19942,-72
2020-09-16 23:04:14,14.94,14.94,14.94,100.00,898502,33,19955,-72
2020-09-16 23:05:05,14.94,14.94,14.94,100.00,896677,33,20359,-72
2020-09-16 23:05:56,14.93,14.93,14.93,100.00,899784,32,20270,-72
2020-09-16 23:06:48,14.92,14.92,14.92,100.00,899770,32,19935,-72
2020-09-16 23:07:39,14.91,14.91,14.91,100.00,899875,32,19950,-72
2020-09-16 23:08:31,14.90,14.90,14.90,100.00,896701,33,19958,-72
2020-09-16 23:09:22,14.90,14.90,14.90,100.00,896788,33,19959,-72
2020-09-16 23:10:13,14.90,14.90,14.90,100.00,899790,32,19945,-72
2020-09-16 23:11:03,14.89,14.89,14.89,100.00,902857,32,19931,-72
2020-09-16 23:11:54,14.88,14.88,14.88,100.00,899637,32,19942,-72
2020-09-16 23:12:46,14.88,14.88,14.88,100.00,901567,32,20379,-72
2020-09-16 23:13:36,14.88,14.88,14.88,100.00,902549,32,19947,-72
2020-09-16 23:14:29,14.88,14.88,14.88,100.00,901249,32,20649,-72
2020-09-16 23:15:20,14.87,14.87,14.87,100.00,898054,33,19947,-72
2020-09-16 23:16:11,14.87,14.87,14.87,100.00,896782,33,19947,-72
2020-09-16 23:17:01,14.87,14.87,14.87,100.00,898498,33,20305,-72
2020-09-16 23:17:53,14.87,14.87,14.87,100.00,899174,33,19959,-72
2020-09-16 23:18:43,14.86,14.86,14.86,100.00,899817,32,19951,-72
2020-09-16 23:19:34,14.85,14.85,14.85,100.00,898551,33,19987,-72
2020-09-16 23:20:25,14.87,14.87,14.87,100.00,896571,33,19935,-72
2020-09-16 23:21:15,14.86,14.86,14.86,100.00,897482,32,19954,-72
2020-09-16 23:22:06,14.87,14.87,14.87,100.00,899621,32,20346,-72
2020-09-16 23:22:57,14.87,14.87,14.87,100.00,896197,33,20321,-72
2020-09-16 23:23:48,14.86,14.86,14.86,100.00,896509,33,20003,-72
2020-09-16 23:24:39,14.87,14.87,14.87,100.00,899811,32,20297,-72
2020-09-16 23:25:30,14.88,14.88,14.88,100.00,904039,32,20002,-72
2020-09-16 23:26:21,14.88,14.88,14.88,100.00,904618,32,19981,-72
2020-09-16 23:27:11,14.88,14.88,14.88,100.00,901048,33,20317,-72
2020-09-16 23:28:02,14.88,14.88,14.88,100.00,898508,33,20361,-72
2020-09-16 23:28:52,14.88,14.88,14.88,100.00,896325,33,19936,-72
2020-09-16 23:29:43,14.87,14.87,14.87,100.00,899704,32,19935,-72
2020-09-16 23:30:34,14.88,14.88,14.88,100.00,900685,32,19961,-72
2020-09-16 23:31:25,14.86,14.86,14.86,100.00,904826,32,19953,-72
2020-09-16 23:32:17,14.83,14.83,14.83,100.00,901470,32,19982,-72
2020-09-16 23:33:07,14.86,14.86,14.86,100.00,895392,33,19995,-72
2020-09-16 23:33:58,14.85,14.85,14.85,100.00,899628,32,20037,-72
2020-09-16 23:34:49,14.81,14.81,14.81,100.00,903665,32,19949,-72
2020-09-16 23:35:40,14.79,14.79,14.79,100.00,907464,32,19938,-72
2020-09-16 23:36:30,14.79,14.79,14.79,100.00,901146,33,19930,-72
2020-09-16 23:37:21,14.77,14.77,14.77,100.00,898277,33,19986,-72
2020-09-16 23:38:12,14.76,14.76,14.76,100.00,895386,33,19932,-72
2020-09-16 23:39:02,14.75,14.75,14.75,100.00,897632,32,19935,-72
2020-09-16 23:39:53,14.74,14.74,14.74,100.00,899617,32,20391,-72
2020-09-16 23:40:44,14.73,14.73,14.73,100.00,899519,32,19998,-72
2020-09-16 23:41:34,14.71,14.71,14.71,100.00,899467,32,19931,-72
2020-09-16 23:42:25,14.70,14.70,14.70,100.00,899412,32,19931,-72
2020-09-16 23:43:16,14.70,14.70,14.70,100.00,901366,32,19942,-72
2020-09-16 23:44:08,14.69,14.69,14.69,100.00,896498,33,20322,-72
2020-09-16 23:44:58,14.69,14.69,14.69,100.00,898492,33,19931,-72
2020-09-16 23:45:49,14.67,14.67,14.67,100.00,900652,32,19996,-72
2020-09-16 23:46:40,14.63,14.63,14.63,100.00,905735,32,19931,-72
2020-09-16 23:47:30,14.61,14.61,14.61,100.00,903317,32,19934,-72
2020-09-16 23:48:21,14.61,14.61,14.61,100.00,902646,32,20008,-72
2020-09-16 23:49:11,14.61,14.61,14.61,100.00,901204,33,20004,-72
2020-09-16 23:50:02,14.64,14.64,14.64,100.00,896521,33,19947,-72
2020-09-16 23:50:53,14.66,14.66,14.66,100.00,899591,32,19973,-72
2020-09-16 23:51:43,14.69,14.69,14.69,100.00,897490,32,19939,-72
2020-09-16 23:52:34,14.71,14.71,14.71,100.00,898618,33,19949,-72
2020-09-16 23:53:25,14.74,14.74,14.74,100.00,897440,32,19971,-72
2020-09-16 23:54:16,14.74,14.74,14.74,100.00,898604,33,20310,-72
2020-09-16 23:55:06,14.75,14.75,14.75,100.00,897457,32,20274,-72
2020-09-16 23:55:58,14.77,14.77,14.77,100.00,902625,32,19982,-72
2020-09-16 23:56:49,14.80,14.80,14.80,100.00,899414,32,20020,-72
2020-09-16 23:57:39,14.81,14.81,14.81,100.00,898536,33,19947,-72
2020-09-16 23:58:30,14.84,14.84,14.84,100.00,897488,32,19940,-72
2020-09-16 23:59:20,14.85,14.85,14.85,100.00,896345,33,19985,-72