2020-09-16 00:00:22,15.08,15.08,15.08,100.00,889947,33,19988,-72
2020-09-16 00:01:02,15.08,15.08,15.08,100.00,889884,33,20413,-72
2020-09-16 00:01:42,15.09,15.09,15.09,100.00,892836,33,19967,-72
2020-09-16 00:02:22,15.08,15.08,15.08,100.00,893087,33,19948,-72
2020-09-16 00:03:02,15.08,15.08,15.08,100.00,886836,33,19937,-72
2020-09-16 00:03:42,15.10,15.10,15.10,100.00,889848,33,19941,-72
2020-09-16 00:04:22,15.09,15.09,15.09,100.00,890033,33,19955,-72
2020-09-16 00:05:02,15.10,15.10,15.10,100.00,892845,33,20351,-72
2020-09-16 00:05:42,15.09,15.09,15.09,100.00,892432,33,19941,-73
2020-09-16 00:06:22,15.09,15.09,15.09,100.00,892830,33,19940,-73
2020-09-16 00:07:02,15.06,15.06,15.06,100.00,889956,33,20398,-72
2020-09-16 00:07:42,15.06,15.06,15.06,100.00,889962,33,19975,-72
2020-09-16 00:08:22,15.05,15.05,15.05,100.00,889840,33,19964,-73
2020-09-16 00:09:02,15.05,15.05,15.05,100.00,889476,33,20442,-72
2020-09-16 00:09:42,15.05,15.05,15.05,100.00,887075,33,19945,-72
2020-09-16 00:10:22,15.04,15.04,15.04,100.00,889871,33,20063,-72
2020-09-16 00:11:02,15.03,15.03,15.03,100.00,895787,33,19960,-72
2020-09-16 00:11:42,15.02,15.02,15.02,100.00,892979,33,20237,-72
2020-09-16 00:12:22,14.98,14.98,14.98,100.00,889993,33,19937,-72
2020-09-16 00:13:02,14.97,14.97,14.97,100.00,889794,33,20660,-72
2020-09-16 00:13:42,14.96,14.96,14.96,100.00,889905,33,20348,-72
2020-09-16 00:14:22,14.96,14.96,14.96,100.00,883770,33,19945,-72
2020-09-16 00:15:02,14.94,14.94,14.94,100.00,889792,33,19947,-72
2020-09-16 00:15:42,14.93,14.93,14.93,100.00,886872,33,19945,-72
2020-09-16 00:16:22,14.92,14.92,14.92,100.00,889984,33,19936,-72
2020-09-16 00:17:02,14.91,14.91,14.91,100.00,883434,33,20001,-72
2020-09-16 00:17:42,14.90,14.90,14.90,100.00,889314,33,19956,-72
2020-09-16 00:18:22,14.90,14.90,14.90,100.00,887145,33,19964,-73
2020-09-16 00:19:02,14.89,14.89,14.89,100.00,892653,33,20018,-72
2020-09-16 00:19:42,14.89,14.89,14.89,100.00,895934,33,19936,-72
2020-09-16 00:20:22,14.88,14.88,14.88,100.00,899269,33,19995,-72
2020-09-16 00:21:02,14.88,14.88,14.88,100.00,898967,33,20300,-72
2020-09-16 00:21:42,14.88,14.88,14.88,100.00,895934,33,19955,-72
2020-09-16 00:22:22,14.88,14.88,14.88,100.00,899105,33,19963,-72
2020-09-16 00:23:02,14.87,14.87,14.87,100.00,898918,33,20243,-72
2020-09-16 00:23:42,14.85,14.85,14.85,100.00,895765,33,19936,-72
2020-09-16 00:24:22,14.84,14.84,14.84,100.00,893149,33,19937,-72
2020-09-16 00:25:02,14.84,14.84,14.84,100.00,892743,33,20485,-72
2020-09-16 00:25:42,14.83,14.83,14.83,100.00,895717,33,19967,-72
2020-09-16 00:26:22,14.82,14.82,14.82,100.00,889911,33,19980,-72
2020-09-16 00:27:02,14.80,14.80,14.80,100.00,886738,33,19980,-72
2020-09-16 00:27:42,14.80,14.80,14.80,100.00,886745,33,19941,-72
2020-09-16 00:28:22,14.79,14.79,14.79,100.00,889385,33,19940,-72
2020-09-16 00:29:02,14.79,14.79,14.79,100.00,889612,33,19949,-72
2020-09-16 00:29:42,14.77,14.77,14.77,100.00,886810,33,19942,-72
2020-09-16 00:30:22,14.76,14.76,14.76,100.00,886895,33,19975,-73
2020-09-16 00:31:02,14.75,14.75,14.75,100.00,895742,33,19952,-72
2020-09-16 00:31:42,14.75,14.75,14.75,100.00,895906,33,19948,-73
2020-09-16 00:32:22,14.73,14.73,14.73,100.00,892960,33,19937,-72
2020-09-16 00:33:02,14.71,14.71,14.71,100.00,889796,33,19992,-72
2020-09-16 00:33:42,14.72,14.72,14.72,100.00,889836,33,19979,-72
2020-09-16 00:34:22,14.71,14.71,14.71,100.00,886372,33,19965,-72
2020-09-16 00:35:02,14.71,14.71,14.71,100.00,889683,33,19949,-72
2020-09-16 00:35:42,14.70,14.70,14.70,100.00,889429,33,19952,-73
2020-09-16 00:36:22,14.70,14.70,14.70,100.00,883924,33,19968,-72
2020-09-16 00:37:02,14.72,14.72,14.72,100.00,889586,33,20358,-72
2020-09-16 00:37:45,14.71,14.71,14.71,100.00,889741,33,20287,-73
2020-09-16 00:38:25,14.71,14.71,14.71,100.00,883816,33,19949,-72
2020-09-16 00:39:06,14.72,14.72,14.72,100.00,886678,33,20000,-72
2020-09-16 00:39:47,14.70,14.70,14.70,100.00,889618,33,19965,-73
2020-09-16 00:40:27,14.70,14.70,14.70,100.00,889844,33,19953,-72
2020-09-16 00:41:08,14.69,14.69,14.69,100.00,849256,33,1455600,-73
2020-09-16 00:41:48,14.68,14.68,14.68,100.00,886765,33,19956,-72
2020-09-16 00:42:28,14.68,14.68,14.68,100.00,886740,33,19952,-72
2020-09-16 00:43:08,14.68,14.68,14.68,100.00,889613,33,20362,-72
2020-09-16 00:43:48,14.67,14.67,14.67,100.00,886689,33,20424,-72
2020-09-16 00:44:28,14.67,14.67,14.67,100.00,883785,33,20009,-72
2020-09-16 00:45:08,14.65,14.65,14.65,100.00,889593,33,19975,-72
2020-09-16 00:45:48,14.64,14.64,14.64,100.00,886586,33,20050,-73
2020-09-16 00:46:28,14.64,14.64,14.64,100.00,886633,33,20392,-72
2020-09-16 00:47:08,14.61,14.61,14.61,100.00,889275,33,19960,-72
2020-09-16 00:47:48,14.60,14.60,14.60,100.00,892261,33,19948,-72
2020-09-16 00:48:28,14.60,14.60,14.60,100.00,883726,33,19990,-72
2020-09-16 00:49:08,14.58,14.58,14.58,100.00,880883,33,19954,-72
2020-09-16 00:49:48,14.58,14.58,14.58,100.00,886594,33,19964,-72
2020-09-16 00:50:29,14.56,14.56,14.56,100.00,883450,33,19976,-72
2020-09-16 00:51:10,14.56,14.56,14.56,100.00,880816,33,19942,-72
2020-09-16 00:51:50,14.56,14.56,14.56,100.00,883841,33,19964,-72
2020-09-16 00:52:30,14.57,14.57,14.57,100.00,889755,33,19977,-72
2020-09-16 00:53:10,14.56,14.56,14.56,100.00,895612,33,19951,-72
2020-09-16 00:53:50,14.54,14.54,14.54,100.00,886638,33,20335,-72
2020-09-16 00:54:30,14.55,14.55,14.55,100.00,892308,33,19979,-72
2020-09-16 00:55:10,14.55,14.55,14.55,100.00,889657,33,19937,-72
2020-09-16 00:55:51,14.55,14.55,14.55,100.00,889797,33,19953,-72
2020-09-16 00:56:31,14.56,14.56,14.56,100.00,886537,33,20249,-72
2020-09-16 00:57:11,14.56,14.56,14.56,100.00,895775,33,19949,-72
2020-09-16 00:57:51,14.57,14.57,14.57,100.00,898751,33,20334,-72
2020-09-16 00:58:31,14.58,14.58,14.58,100.00,889772,33,19976,-72
2020-09-16 00:59:11,14.58,14.58,14.58,100.00,886578,33,19938,-72
2020-09-16 00:59:51,14.58,14.58,14.58,100.00,886743,33,19953,-72
2020-09-16 01:00:31,14.60,14.60,14.60,100.00,889431,33,20321,-72
2020-09-16 01:01:11,14.58,14.58,14.58,100.00,895661,33,19960,-72
2020-09-16 01:01:51,14.57,14.57,14.57,100.00,895688,33,20419,-72
2020-09-16 01:02:31,14.55,14.55,14.55,100.00,892543,33,20378,-72
2020-09-16 01:03:11,14.54,14.54,14.54,100.00,889580,33,20324,-71
2020-09-16 01:03:51,14.52,14.52,14.52,100.00,889600,33,20059,-72
2020-09-16 01:04:31,14.50,14.50,14.50,100.00,889305,33,20008,-71
2020-09-16 01:05:11,14.50,14.50,14.50,100.00,889555,33,19941,-72
2020-09-16 01:05:53,14.49,14.49,14.49,100.00,883623,33,20280,-72
2020-09-16 01:06:33,14.47,14.47,14.47,100.00,889357,33,20286,-72
2020-09-16 01:07:13,14.47,14.47,14.47,100.00,886807,33,19942,-72
2020-09-16 01:07:53,14.45,14.45,14.45,100.00,889707,33,19963,-73
2020-09-16 01:08:33,14.44,14.44,14.44,100.00,889610,33,19945,-71
2020-09-16 01:09:13,14.44,14.44,14.44,100.00,892658,33,19959,-71
2020-09-16 01:09:53,14.48,14.48,14.48,100.00,895739,33,19986,-72
2020-09-16 01:10:33,14.46,14.46,14.46,100.00,895929,33,20280,-72
2020-09-16 01:11:13,14.44,14.44,14.44,100.00,895856,33,19960,-72
2020-09-16 01:11:53,14.44,14.44,14.44,100.00,892587,33,20295,-72
2020-09-16 01:12:33,14.41,14.41,14.41,100.00,883928,33,19953,-72
2020-09-16 01:13:13,14.38,14.38,14.38,100.00,883684,33,19988,-72
2020-09-16 01:13:53,14.37,14.37,14.37,100.00,889662,33,19944,-72
2020-09-16 01:14:33,14.37,14.37,14.37,100.00,892876,33,19945,-71
2020-09-16 01:15:13,14.36,14.36,14.36,100.00,889588,33,19967,-71
2020-09-16 01:15:53,14.37,14.37,14.37,100.00,886380,33,19941,-73
2020-09-16 01:16:33,14.36,14.36,14.36,100.00,889633,33,19941,-71
2020-09-16 01:17:13,14.35,14.35,14.35,100.00,892490,33,20052,-72
2020-09-16 01:17:53,14.35,14.35,14.35,100.00,889691,33,20324,-72
2020-09-16 01:18:33,14.35,14.35,14.35,100.00,886353,33,20360,-71
2020-09-16 01:19:13,14.34,14.34,14.34,100.00,886721,33,20379,-72
2020-09-16 01:19:53,14.34,14.34,14.34,100.00,886703,33,19941,-72
2020-09-16 01:20:33,14.33,14.33,14.33,100.00,892715,33,19937,-72
2020-09-16 01:21:13,14.32,14.32,14.32,100.00,886671,33,19961,-72
2020-09-16 01:21:53,14.30,14.30,14.30,100.00,892650,33,20000,-72
2020-09-16 01:22:33,14.31,14.31,14.31,100.00,886582,33,20348,-72
2020-09-16 01:23:13,14.28,14.28,14.28,100.00,889472,33,19957,-72
2020-09-16 01:23:53,14.26,14.26,14.26,100.00,889605,33,20285,-72
2020-09-16 01:24:33,14.26,14.26,14.26,100.00,889594,33,20272,-72
2020-09-16 01:25:13,14.25,14.25,14.25,100.00,889405,33,19967,-72
2020-09-16 01:25:53,14.23,14.23,14.23,100.00,886454,33,19941,-72
2020-09-16 01:26:33,14.20,14.20,14.20,100.00,886502,33,19945,-72
2020-09-16 01:27:13,14.19,14.19,14.19,100.00,892480,33,19965,-72
2020-09-16 01:27:53,14.18,14.18,14.18,100.00,883732,33,20024,-72
2020-09-16 01:28:34,14.19,14.19,14.19,100.00,886539,33,19937,-71
2020-09-16 01:29:14,14.17,14.17,14.17,100.00,886622,33,19942,-72
2020-09-16 01:29:54,14.15,14.15,14.15,100.00,892627,33,20297,-72
2020-09-16 01:30:34,14.14,14.14,14.14,100.00,886586,33,20053,-71
2020-09-16 01:31:14,14.13,14.13,14.13,100.00,886185,33,19956,-72
2020-09-16 01:31:54,14.12,14.12,14.12,100.00,889528,33,20310,-72
2020-09-16 01:32:34,14.10,14.10,14.10,100.00,892539,33,19937,-72
2020-09-16 01:33:14,14.09,14.09,14.09,100.00,895587,33,19988,-72
2020-09-16 01:33:54,14.12,14.12,14.12,100.00,889623,33,19956,-72
2020-09-16 01:34:34,14.09,14.09,14.09,100.00,886591,33,19950,-72
2020-09-16 01:35:14,14.09,14.09,14.09,100.00,889418,33,19964,-72
2020-09-16 01:36:44,14.06,14.06,14.06,100.00,889493,33,20367,-71
2020-09-16 01:37:24,14.06,14.06,14.06,100.00,886575,33,19946,-72
2020-09-16 01:38:04,14.05,14.05,14.05,100.00,886706,33,19941,-72
2020-09-16 01:38:44,14.03,14.03,14.03,100.00,886530,33,19941,-72
2020-09-16 01:39:24,14.03,14.03,14.03,100.00,892651,33,19941,-72
2020-09-16 01:40:04,14.03,14.03,14.03,100.00,889799,33,19949,-72
2020-09-16 01:40:44,14.02,14.02,14.02,100.00,889591,33,19976,-71
2020-09-16 01:41:24,14.03,14.03,14.03,100.00,886549,33,19971,-72
2020-09-16 01:42:04,14.01,14.01,14.01,100.00,883747,33,19982,-72
2020-09-16 01:42:44,14.02,14.02,14.02,100.00,892211,33,19941,-72
2020-09-16 01:43:24,14.03,14.03,14.03,100.00,886633,33,20332,-72
2020-09-16 01:44:05,14.02,14.02,14.02,100.00,889445,33,19960,-72
2020-09-16 01:44:46,14.01,14.01,14.01,100.00,889491,33,19948,-72
2020-09-16 01:45:26,13.99,13.99,13.99,100.00,886512,33,19952,-72
2020-09-16 01:46:06,13.99,13.99,13.99,100.00,889708,33,19953,-72
2020-09-16 01:46:46,13.99,13.99,13.99,100.00,892477,33,19940,-72
2020-09-16 01:47:26,13.96,13.96,13.96,100.00,895404,33,20024,-71
2020-09-16 01:48:06,13.94,13.94,13.94,100.00,889208,33,19984,-72
2020-09-16 01:48:46,13.94,13.94,13.94,100.00,883791,33,19978,-71
2020-09-16 01:49:26,13.94,13.94,13.94,100.00,886520,33,19952,-72
2020-09-16 01:50:06,13.93,13.93,13.93,100.00,886574,33,19973,-72
2020-09-16 01:50:46,13.90,13.90,13.90,100.00,889612,33,19949,-72
2020-09-16 01:51:26,13.90,13.90,13.90,100.00,889311,33,19987,-72
2020-09-16 01:52:06,13.90,13.90,13.90,100.00,892533,33,19963,-72
2020-09-16 01:52:46,13.88,13.88,13.88,100.00,889473,33,20013,-71
2020-09-16 01:53:26,13.87,13.87,13.87,100.00,883643,33,19982,-72
2020-09-16 01:54:06,13.86,13.86,13.86,100.00,889602,33,20383,-72
2020-09-16 01:54:46,13.85,13.85,13.85,100.00,886449,33,19945,-71
2020-09-16 01:55:26,13.84,13.84,13.84,100.00,880624,33,20017,-71
2020-09-16 01:56:06,13.84,13.84,13.84,100.00,880834,33,19956,-72
2020-09-16 01:56:46,13.83,13.83,13.83,100.00,880583,33,20366,-72
2020-09-16 01:57:26,13.83,13.83,13.83,100.00,889456,33,19937,-71
2020-09-16 01:58:06,13.83,13.83,13.83,100.00,892599,33,19936,-73
2020-09-16 01:58:46,13.82,13.82,13.82,100.00,886093,33,20034,-71
2020-09-16 01:59:26,13.81,13.81,13.81,100.00,889515,33,20299,-72
2020-09-16 02:00:06,13.80,13.80,13.80,100.00,889560,33,19953,-72
2020-09-16 02:00:46,13.79,13.79,13.79,100.00,892518,33,19945,-72
2020-09-16 02:01:26,13.80,13.80,13.80,100.00,892678,33,19936,-72
2020-09-16 02:02:06,13.79,13.79,13.79,100.00,889168,33,19945,-72
2020-09-16 02:02:46,13.79,13.79,13.79,100.00,889587,33,19969,-72
2020-09-16 02:03:26,13.79,13.79,13.79,100.00,892641,33,19936,-72
2020-09-16 02:04:06,13.78,13.78,13.78,100.00,886539,33,19964,-72
2020-09-16 02:04:46,13.77,13.77,13.77,100.00,889361,33,20397,-71
2020-09-16 02:05:26,13.77,13.77,13.77,100.00,892518,33,20029,-72
2020-09-16 02:06:06,13.76,13.76,13.76,100.00,892662,33,19945,-73
2020-09-16 02:06:46,13.76,13.76,13.76,100.00,883121,33,20120,-72
2020-09-16 02:07:26,13.76,13.76,13.76,100.00,886457,33,19937,-71
2020-09-16 02:08:06,13.76,13.76,13.76,100.00,883561,33,19975,-72
2020-09-16 02:08:46,13.74,13.74,13.74,100.00,886432,33,19974,-71
2020-09-16 02:09:26,13.75,13.75,13.75,100.00,889367,33,19941,-72
2020-09-16 02:10:06,13.76,13.76,13.76,100.00,889431,33,19960,-72
2020-09-16 02:10:46,13.77,13.77,13.77,100.00,889376,33,19941,-72
2020-09-16 02:11:26,13.79,13.79,13.79,100.00,886455,33,19992,-72
2020-09-16 02:12:06,13.78,13.78,13.78,100.00,886601,33,20420,-73
2020-09-16 02:12:46,13.76,13.76,13.76,100.00,886549,33,19952,-71
2020-09-16 02:13:26,13.76,13.76,13.76,100.00,886505,33,19985,-72
2020-09-16 02:14:06,13.76,13.76,13.76,100.00,892332,33,20382,-72
2020-09-16 02:14:46,13.75,13.75,13.75,100.00,886164,33,20331,-72
2020-09-16 02:15:26,13.74,13.74,13.74,100.00,889503,33,19952,-72
2020-09-16 02:16:06,13.74,13.74,13.74,100.00,889527,33,20001,-72
2020-09-16 02:16:46,13.72,13.72,13.72,100.00,886350,33,19945,-72
2020-09-16 02:17:26,13.72,13.72,13.72,100.00,889357,33,19956,-71
2020-09-16 02:18:06,13.71,13.71,13.71,100.00,886438,33,19952,-72
2020-09-16 02:18:46,13.71,13.71,13.71,100.00,886495,33,19941,-71
2020-09-16 02:19:26,13.70,13.70,13.70,100.00,889389,33,19941,-72
2020-09-16 02:20:06,13.70,13.70,13.70,100.00,889384,33,19940,-72
2020-09-16 02:20:46,13.71,13.71,13.71,100.00,886295,33,20015,-71
2020-09-16 02:21:26,13.69,13.69,13.69,100.00,883501,33,20258,-71
2020-09-16 02:22:06,13.70,13.70,13.70,100.00,883450,33,19957,-71
2020-09-16 02:22:46,13.68,13.68,13.68,100.00,886309,33,19960,-71
2020-09-16 02:23:26,13.68,13.68,13.68,100.00,883477,33,19956,-72
2020-09-16 02:24:06,13.71,13.71,13.71,100.00,886704,33,19953,-72
2020-09-16 02:24:46,13.71,13.71,13.71,100.00,886257,33,19941,-72
2020-09-16 02:25:26,13.71,13.71,13.71,100.00,886368,33,19970,-71
2020-09-16 02:26:06,13.74,13.74,13.74,100.00,883435,33,20035,-72
2020-09-16 02:26:46,13.77,13.77,13.77,100.00,889246,33,19999,-71
2020-09-16 02:27:26,13.79,13.79,13.79,100.00,886534,33,19937,-71
2020-09-16 02:28:06,13.79,13.79,13.79,100.00,889477,33,19963,-73
2020-09-16 02:28:46,13.79,13.79,13.79,100.00,889322,33,19947,-71
2020-09-16 02:29:26,13.78,13.78,13.78,100.00,883471,33,19942,-72
2020-09-16 02:30:06,13.79,13.79,13.79,100.00,889211,33,19936,-71
2020-09-16 02:30:46,13.77,13.77,13.77,100.00,892241,33,19940,-72
2020-09-16 02:31:26,13.77,13.77,13.77,100.00,889469,33,19940,-72
2020-09-16 02:32:06,13.76,13.76,13.76,100.00,892506,33,20391,-72
2020-09-16 02:32:46,13.75,13.75,13.75,100.00,889338,33,20289,-71
2020-09-16 02:33:26,13.74,13.74,13.74,100.00,889383,33,19960,-72
2020-09-16 02:34:06,13.73,13.73,13.73,100.00,886358,33,19952,-72
2020-09-16 02:34:46,13.75,13.75,13.75,100.00,889442,33,20363,-72
2020-09-16 02:35:26,13.74,13.74,13.74,100.00,892619,33,19945,-71
2020-09-16 02:36:06,13.72,13.72,13.72,100.00,886112,33,19949,-72
2020-09-16 02:36:46,13.72,13.72,13.72,100.00,886288,33,19952,-71
2020-09-16 02:37:26,13.72,13.72,13.72,100.00,886624,33,19953,-72
2020-09-16 02:38:06,13.72,13.72,13.72,100.00,886534,33,20357,-72
2020-09-16 02:38:46,13.72,13.72,13.72,100.00,886397,33,19950,-72
2020-09-16 02:39:26,13.71,13.71,13.71,100.00,889408,33,19941,-72
2020-09-16 02:40:06,13.73,13.73,13.73,100.00,886121,33,20038,-71
2020-09-16 02:40:46,13.74,13.74,13.74,100.00,883496,33,20371,-72
2020-09-16 02:41:26,13.76,13.76,13.76,100.00,886445,33,19977,-71
2020-09-16 02:42:06,13.76,13.76,13.76,100.00,889599,33,19941,-72
2020-09-16 02:42:46,13.79,13.79,13.79,100.00,889302,33,19940,-72
2020-09-16 02:43:26,13.77,13.77,13.77,100.00,886458,33,20349,-71
2020-09-16 02:44:06,13.76,13.76,13.76,100.00,883491,33,20379,-72
2020-09-16 02:44:46,13.79,13.79,13.79,100.00,883180,33,20017,-71
2020-09-16 02:45:26,13.77,13.77,13.77,100.00,883569,33,19950,-72
2020-09-16 02:46:06,13.76,13.76,13.76,100.00,889444,33,20382,-72
2020-09-16 02:46:46,13.76,13.76,13.76,100.00,883347,33,20379,-72
2020-09-16 02:47:26,13.78,13.78,13.78,100.00,889358,33,19992,-71
2020-09-16 02:48:06,13.78,13.78,13.78,100.00,886487,33,20419,-72
2020-09-16 02:48:46,13.76,13.76,13.76,100.00,892340,33,20032,-72
2020-09-16 02:49:26,13.75,13.75,13.75,100.00,892410,33,19956,-72
2020-09-16 02:50:06,13.78,13.78,13.78,100.00,889470,33,19955,-72
2020-09-16 02:50:46,13.77,13.77,13.77,100.00,889389,33,20379,-72
2020-09-16 02:51:26,13.76,13.76,13.76,100.00,892548,33,19940,-71
2020-09-16 02:52:06,13.76,13.76,13.76,100.00,892388,33,19952,-72
2020-09-16 02:52:46,13.76,13.76,13.76,100.00,892424,33,19968,-72
2020-09-16 02:53:26,13.79,13.79,13.79,100.00,889421,33,20414,-71
2020-09-16 02:54:07,13.77,13.77,13.77,100.00,889539,33,19957,-73
2020-09-16 02:54:47,13.74,13.74,13.74,100.00,895490,33,19966,-72
2020-09-16 02:55:27,13.75,13.75,13.75,100.00,889051,33,19977,-72
2020-09-16 02:56:07,13.76,13.76,13.76,100.00,889352,33,19964,-71
2020-09-16 02:56:47,13.76,13.76,13.76,100.00,889219,33,20359,-71
2020-09-16 02:57:27,13.76,13.76,13.76,100.00,895416,33,19948,-71
2020-09-16 02:58:07,13.77,13.77,13.77,100.00,889507,33,20004,-72
2020-09-16 02:58:47,13.79,13.79,13.79,100.00,895308,33,20283,-72
2020-09-16 02:59:27,13.80,13.80,13.80,100.00,889372,33,19944,-72
2020-09-16 03:00:07,13.78,13.78,13.78,100.00,883102,33,20293,-72
2020-09-16 03:00:47,13.80,13.80,13.80,100.00,892062,33,19944,-71
2020-09-16 03:01:27,13.79,13.79,13.79,100.00,898442,33,19960,-72
2020-09-16 03:02:07,13.79,13.79,13.79,100.00,892559,33,19952,-72
2020-09-16 03:02:47,13.76,13.76,13.76,100.00,889367,33,19941,-71
2020-09-16 03:03:27,13.74,13.74,13.74,100.00,889531,33,19953,-72
2020-09-16 03:04:07,13.73,13.73,13.73,100.00,892321,33,20000,-72
2020-09-16 03:04:47,13.72,13.72,13.72,100.00,892432,33,19945,-71
2020-09-16 03:05:27,13.69,13.69,13.69,100.00,892516,33,20343,-72
2020-09-16 03:06:07,13.70,13.70,13.70,100.00,889390,33,19945,-72
2020-09-16 03:06:47,13.68,13.68,13.68,100.00,889349,33,20000,-71
2020-09-16 03:07:27,13.67,13.67,13.67,100.00,892102,33,19959,-71
2020-09-16 03:08:08,13.65,13.65,13.65,100.00,888968,33,20345,-71
2020-09-16 03:08:48,13.63,13.63,13.63,100.00,886359,33,19965,-71
2020-09-16 03:09:29,13.61,13.61,13.61,100.00,889026,33,19941,-71
2020-09-16 03:10:09,13.60,13.60,13.60,100.00,892546,33,19936,-72
2020-09-16 03:10:49,13.58,13.58,13.58,100.00,889361,33,20347,-72
2020-09-16 03:11:29,13.56,13.56,13.56,100.00,886562,33,20233,-72
2020-09-16 03:12:09,13.55,13.55,13.55,100.00,889304,33,20009,-72
2020-09-16 03:12:49,13.53,13.53,13.53,100.00,895006,33,20305,-71
2020-09-16 03:13:29,13.51,13.51,13.51,100.00,892373,33,20355,-72
2020-09-16 03:14:09,13.53,13.53,13.53,100.00,885944,33,19949,-72
2020-09-16 03:14:49,13.55,13.55,13.55,100.00,886235,33,19976,-72
2020-09-16 03:15:29,13.52,13.52,13.52,100.00,892312,33,19971,-72
2020-09-16 03:16:09,13.51,13.51,13.51,100.00,891953,33,19957,-71
2020-09-16 03:16:49,13.49,13.49,13.49,100.00,892025,33,20003,-71
2020-09-16 03:17:29,13.47,13.47,13.47,100.00,889326,33,19960,-72
2020-09-16 03:18:09,13.45,13.45,13.45,100.00,886400,33,20364,-72
2020-09-16 03:18:49,13.44,13.44,13.44,100.00,889307,33,20395,-72
2020-09-16 03:19:29,13.43,13.43,13.43,100.00,889390,33,19948,-72
2020-09-16 03:20:09,13.43,13.43,13.43,100.00,895374,33,19936,-71
2020-09-16 03:20:49,13.39,13.39,13.39,100.00,889438,33,19952,-71
2020-09-16 03:21:29,13.38,13.38,13.38,100.00,889442,33,20007,-72
2020-09-16 03:22:09,13.38,13.38,13.38,100.00,886312,33,19938,-72
2020-09-16 03:22:49,13.35,13.35,13.35,100.00,891937,33,19963,-71
2020-09-16 03:23:29,13.33,13.33,13.33,100.00,892160,33,19959,-72
2020-09-16 03:24:09,13.33,13.33,13.33,100.00,889335,33,19941,-72
2020-09-16 03:24:49,13.32,13.32,13.32,100.00,892418,33,20382,-71
2020-09-16 03:25:29,13.32,13.32,13.32,100.00,892537,33,19991,-72
2020-09-16 03:26:09,13.29,13.29,13.29,100.00,892030,33,19952,-71
2020-09-16 03:26:49,13.28,13.28,13.28,100.00,885900,33,20000,-71
2020-09-16 03:27:29,13.28,13.28,13.28,100.00,886766,33,19942,-71
2020-09-16 03:28:09,13.28,13.28,13.28,100.00,893348,33,19955,-72
2020-09-16 03:28:49,13.27,13.27,13.27,100.00,896341,33,19948,-72
2020-09-16 03:29:29,13.26,13.26,13.26,100.00,893406,33,19979,-72
2020-09-16 03:30:09,13.26,13.26,13.26,100.00,893340,33,19999,-72
2020-09-16 03:30:49,13.25,13.25,13.25,100.00,890543,33,19972,-71
2020-09-16 03:31:29,13.25,13.25,13.25,100.00,893293,33,20363,-71
2020-09-16 03:32:09,13.24,13.24,13.24,100.00,893327,33,20233,-72
2020-09-16 03:32:49,13.23,13.23,13.23,100.00,890234,33,20358,-71
2020-09-16 03:33:29,13.23,13.23,13.23,100.00,890352,33,19952,-72
2020-09-16 03:34:09,13.20,13.20,13.20,100.00,887428,33,20037,-71
2020-09-16 03:34:49,13.20,13.20,13.20,100.00,887400,33,19941,-72
2020-09-16 03:35:29,13.18,13.18,13.18,100.00,893422,33,19956,-72
2020-09-16 03:36:09,13.18,13.18,13.18,100.00,890155,33,19975,-72
2020-09-16 03:36:49,13.18,13.18,13.18,100.00,887247,33,20005,-71
2020-09-16 03:37:29,13.18,13.18,13.18,100.00,887316,33,20036,-71
2020-09-16 03:38:09,13.17,13.17,13.17,100.00,889937,33,20022,-71
2020-09-16 03:38:49,13.18,13.18,13.18,100.00,890283,33,20308,-71
2020-09-16 03:39:30,13.16,13.16,13.16,100.00,887465,33,19945,-72
2020-09-16 03:40:11,13.16,13.16,13.16,100.00,884364,33,19949,-72
2020-09-16 03:40:51,13.15,13.15,13.15,100.00,889752,33,20356,-73
2020-09-16 03:41:31,13.14,13.14,13.14,100.00,890393,33,19948,-72
2020-09-16 03:42:11,13.14,13.14,13.14,100.00,890527,33,19937,-72
2020-09-16 03:42:52,13.14,13.14,13.14,100.00,890356,33,19956,-71
2020-09-16 03:43:32,13.12,13.12,13.12,100.00,893298,33,19940,-72
2020-09-16 03:44:12,13.13,13.13,13.13,100.00,893402,33,19948,-72
2020-09-16 03:44:53,13.12,13.12,13.12,100.00,893416,33,19967,-71
2020-09-16 03:45:33,13.12,13.12,13.12,100.00,890226,33,19941,-71
2020-09-16 03:46:13,13.11,13.11,13.11,100.00,887410,33,20399,-71
2020-09-16 03:46:53,13.10,13.10,13.10,100.00,889804,33,19988,-72
2020-09-16 03:47:34,13.11,13.11,13.11,100.00,887418,33,19945,-72
2020-09-16 03:48:14,13.12,13.12,13.12,100.00,890391,33,19996,-71
2020-09-16 03:48:54,13.10,13.10,13.10,100.00,890242,33,19960,-72
2020-09-16 03:49:34,13.14,13.14,13.14,100.00,893397,33,20335,-72
2020-09-16 03:50:14,13.12,13.12,13.12,100.00,893437,33,19995,-71
2020-09-16 03:50:54,13.11,13.11,13.11,100.00,890328,33,19959,-71
2020-09-16 03:51:34,13.11,13.11,13.11,100.00,884348,33,19949,-72
2020-09-16 03:52:14,13.10,13.10,13.10,100.00,887335,33,20348,-73
2020-09-16 03:52:54,13.09,13.09,13.09,100.00,884211,33,19950,-71
2020-09-16 03:53:34,13.09,13.09,13.09,100.00,887290,33,19956,-72
2020-09-16 03:54:14,13.09,13.09,13.09,100.00,889909,33,19957,-72
2020-09-16 03:54:54,13.09,13.09,13.09,100.00,890168,33,20460,-72
2020-09-16 03:55:34,13.08,13.08,13.08,100.00,887275,33,19942,-71
2020-09-16 03:56:14,13.08,13.08,13.08,100.00,887037,33,19953,-72
2020-09-16 03:56:54,13.07,13.07,13.07,100.00,890180,33,20333,-71
2020-09-16 03:57:34,13.07,13.07,13.07,100.00,887287,33,20009,-71
2020-09-16 03:58:14,13.07,13.07,13.07,100.00,890413,33,19941,-72
2020-09-16 03:58:55,13.06,13.06,13.06,100.00,893149,33,20035,-72
2020-09-16 03:59:35,13.06,13.06,13.06,100.00,896109,33,20008,-71
2020-09-16 04:00:15,13.05,13.05,13.05,100.00,896335,33,19940,-72
2020-09-16 04:00:55,13.06,13.06,13.06,100.00,896297,33,19944,-71
2020-09-16 04:01:35,13.05,13.05,13.05,100.00,899590,33,20004,-72
2020-09-16 04:02:15,13.05,13.05,13.05,100.00,887192,33,19945,-71
2020-09-16 04:02:55,13.05,13.05,13.05,100.00,884254,33,19953,-71
2020-09-16 04:03:35,13.06,13.06,13.06,100.00,890278,33,20370,-72
2020-09-16 04:04:15,13.05,13.05,13.05,100.00,887474,33,19937,-72
2020-09-16 04:04:56,13.05,13.05,13.05,100.00,890391,33,20032,-71
2020-09-16 04:05:36,13.06,13.06,13.06,100.00,890412,33,19941,-72
2020-09-16 04:06:16,13.05,13.05,13.05,100.00,893352,33,19947,-71
2020-09-16 04:06:56,13.05,13.05,13.05,100.00,893108,33,19986,-71
2020-09-16 04:07:36,13.04,13.04,13.04,100.00,889914,33,19959,-71
2020-09-16 04:08:16,13.04,13.04,13.04,100.00,893387,33,19940,-72
2020-09-16 04:08:56,13.04,13.04,13.04,100.00,887317,33,20017,-71
2020-09-16 04:09:36,13.03,13.03,13.03,100.00,887376,33,20281,-71
2020-09-16 04:10:16,13.02,13.02,13.02,100.00,893423,33,19992,-71
2020-09-16 04:10:56,13.03,13.03,13.03,100.00,896321,33,19968,-71
2020-09-16 04:11:36,13.03,13.03,13.03,100.00,890242,33,19937,-72
2020-09-16 04:12:16,13.03,13.03,13.03,100.00,893487,33,19970,-72
2020-09-16 04:12:56,13.02,13.02,13.02,100.00,896201,33,19932,-71
2020-09-16 04:13:36,13.02,13.02,13.02,100.00,899568,33,19956,-73
2020-09-16 04:14:16,13.04,13.04,13.04,100.00,896734,33,20313,-71
2020-09-16 04:14:56,13.03,13.03,13.03,100.00,896808,33,19936,-71
2020-09-16 04:15:36,13.03,13.03,13.03,100.00,896372,33,20390,-72
2020-09-16 04:16:16,13.03,13.03,13.03,100.00,896521,33,19966,-72
2020-09-16 04:16:56,13.02,13.02,13.02,100.00,890238,33,19940,-71
2020-09-16 04:17:36,13.02,13.02,13.02,100.00,893144,33,19952,-71
2020-09-16 04:18:16,13.02,13.02,13.02,100.00,887321,33,20404,-71
2020-09-16 04:18:56,13.04,13.04,13.04,100.00,887155,33,19977,-72
2020-09-16 04:19:36,13.04,13.04,13.04,100.00,890191,33,19992,-71
2020-09-16 04:20:16,13.05,13.05,13.05,100.00,893369,33,20008,-71
2020-09-16 04:20:56,13.04,13.04,13.04,100.00,896270,33,19940,-72
2020-09-16 04:21:36,13.04,13.04,13.04,100.00,893384,33,19949,-71
2020-09-16 04:22:16,13.03,13.03,13.03,100.00,887390,33,19987,-71
2020-09-16 04:22:56,13.03,13.03,13.03,100.00,893123,33,19976,-72
2020-09-16 04:23:36,13.04,13.04,13.04,100.00,887274,33,20269,-71
2020-09-16 04:24:16,13.03,13.03,13.03,100.00,884412,33,19986,-71
2020-09-16 04:24:56,13.04,13.04,13.04,100.00,896240,33,19940,-71
2020-09-16 04:25:36,13.04,13.04,13.04,100.00,893069,33,19996,-72
2020-09-16 04:26:16,13.05,13.05,13.05,100.00,890503,33,19980,-71
2020-09-16 04:26:56,13.04,13.04,13.04,100.00,890163,33,20117,-71
2020-09-16 04:27:36,13.04,13.04,13.04,100.00,890499,33,19941,-71
2020-09-16 04:28:16,13.04,13.04,13.04,100.00,893461,33,19949,-72
2020-09-16 04:28:56,13.03,13.03,13.03,100.00,892950,33,19936,-71
2020-09-16 04:29:36,13.04,13.04,13.04,100.00,890358,33,19951,-71
2020-09-16 04:30:16,13.04,13.04,13.04,100.00,890479,33,20303,-71
2020-09-16 04:30:56,13.04,13.04,13.04,100.00,892892,33,20319,-72
2020-09-16 04:31:36,13.05,13.05,13.05,100.00,896399,33,20323,-72
2020-09-16 04:32:16,13.03,13.03,13.03,100.00,893387,33,19984,-71
2020-09-16 04:32:56,13.03,13.03,13.03,100.00,890348,33,19945,-71
2020-09-16 04:33:36,13.03,13.03,13.03,100.00,890005,33,19941,-72
2020-09-16 04:34:17,13.04,13.04,13.04,100.00,890217,33,19949,-71
2020-09-16 04:34:57,13.03,13.03,13.03,100.00,890253,33,19941,-72
2020-09-16 04:35:37,13.03,13.03,13.03,100.00,884382,33,19949,-72
2020-09-16 04:36:17,13.03,13.03,13.03,100.00,884579,33,19960,-71
2020-09-16 04:36:57,13.03,13.03,13.03,100.00,890123,33,19979,-71
2020-09-16 04:37:37,13.02,13.02,13.02,100.00,893307,33,19992,-72
2020-09-16 04:38:17,13.03,13.03,13.03,100.00,896545,33,19943,-72
2020-09-16 04:38:57,13.03,13.03,13.03,100.00,896119,33,19964,-71
2020-09-16 04:39:37,13.03,13.03,13.03,100.00,892594,33,20401,-71
2020-09-16 04:40:17,13.02,13.02,13.02,100.00,892964,33,19970,-71
2020-09-16 04:40:57,13.02,13.02,13.02,100.00,896528,33,19937,-71
2020-09-16 04:41:37,13.02,13.02,13.02,100.00,899088,33,19966,-72
2020-09-16 04:42:17,13.01,13.01,13.01,100.00,896142,33,20404,-72
2020-09-16 04:42:57,13.01,13.01,13.01,100.00,895944,33,20023,-71
2020-09-16 04:43:37,13.01,13.01,13.01,100.00,892969,33,19936,-72
2020-09-16 04:44:17,13.01,13.01,13.01,100.00,892627,33,19945,-72
2020-09-16 04:44:57,13.00,13.00,13.00,100.00,889695,33,20103,-71
2020-09-16 04:45:37,13.00,13.00,13.00,100.00,892465,33,19957,-72
2020-09-16 04:46:17,13.00,13.00,13.00,100.00,889582,33,19992,-73
2020-09-16 04:46:57,12.99,12.99,12.99,100.00,889723,33,20320,-72
2020-09-16 04:47:37,13.00,13.00,13.00,100.00,892833,33,19940,-72
2020-09-16 04:48:17,12.98,12.98,12.98,100.00,892832,33,19967,-71
2020-09-16 04:48:57,12.99,12.99,12.99,100.00,892848,33,20266,-71
2020-09-16 04:49:37,12.98,12.98,12.98,100.00,896019,33,19948,-71
2020-09-16 04:50:17,12.98,12.98,12.98,100.00,892905,33,20291,-72
2020-09-16 04:50:57,12.97,12.97,12.97,100.00,895712,33,20291,-71
2020-09-16 04:51:37,12.97,12.97,12.97,100.00,892496,33,19944,-71
2020-09-16 04:52:17,12.98,12.98,12.98,100.00,884034,33,19942,-72
2020-09-16 04:52:57,12.98,12.98,12.98,100.00,889572,33,19953,-71
2020-09-16 04:53:37,13.00,13.00,13.00,100.00,892844,33,19954,-71
2020-09-16 04:54:17,12.98,12.98,12.98,100.00,893039,33,19991,-72
2020-09-16 04:54:57,12.97,12.97,12.97,100.00,892657,33,20351,-71
2020-09-16 04:55:37,12.97,12.97,12.97,100.00,895578,33,19940,-72
2020-09-16 04:56:17,12.98,12.98,12.98,100.00,899020,33,20244,-72
2020-09-16 04:56:57,12.97,12.97,12.97,100.00,892664,33,20383,-71
2020-09-16 04:57:38,12.97,12.97,12.97,100.00,889980,33,20283,-71
2020-09-16 04:58:18,12.98,12.98,12.98,100.00,889806,33,19973,-72
2020-09-16 04:58:58,12.98,12.98,12.98,100.00,892817,33,19949,-71
2020-09-16 04:59:38,12.98,12.98,12.98,100.00,895865,33,19967,-72
2020-09-16 05:00:18,12.98,12.98,12.98,100.00,892955,33,19936,-71
2020-09-16 05:00:58,12.97,12.97,12.97,100.00,898888,33,20007,-72
2020-09-16 05:01:38,12.97,12.97,12.97,100.00,892938,33,19941,-72
2020-09-16 05:02:18,12.98,12.98,12.98,100.00,892654,33,19940,-72
2020-09-16 05:02:58,12.98,12.98,12.98,100.00,895801,33,19956,-72
2020-09-16 05:03:38,12.98,12.98,12.98,100.00,895961,33,19941,-71
2020-09-16 05:04:18,13.00,13.00,13.00,100.00,896007,33,19941,-71
2020-09-16 05:04:58,12.99,12.99,12.99,100.00,895845,33,19986,-71
2020-09-16 05:05:38,12.98,12.98,12.98,100.00,895941,33,19966,-72
2020-09-16 05:06:18,13.01,13.01,13.01,100.00,895913,33,19951,-72
2020-09-16 05:06:58,13.00,13.00,13.00,100.00,895589,33,20067,-71
2020-09-16 05:07:38,13.00,13.00,13.00,100.00,889836,33,19957,-73
2020-09-16 05:08:18,13.01,13.01,13.01,100.00,889779,33,19996,-71
2020-09-16 05:08:58,13.01,13.01,13.01,100.00,893009,33,19996,-71
2020-09-16 05:09:38,13.01,13.01,13.01,100.00,895753,33,19958,-72
2020-09-16 05:10:18,13.03,13.03,13.03,100.00,898918,33,20362,-72
2020-09-16 05:10:58,13.03,13.03,13.03,100.00,898697,33,19982,-71
2020-09-16 05:11:38,13.04,13.04,13.04,100.00,896020,33,19941,-72
2020-09-16 05:12:18,13.04,13.04,13.04,100.00,899037,33,20297,-71
2020-09-16 05:12:58,13.05,13.05,13.05,100.00,898975,33,19951,-71
2020-09-16 05:13:38,13.06,13.06,13.06,100.00,895756,33,19940,-72
2020-09-16 05:14:18,13.07,13.07,13.07,100.00,895386,33,19944,-72
2020-09-16 05:14:58,13.07,13.07,13.07,100.00,889648,33,20372,-71
2020-09-16 05:15:39,13.11,13.11,13.11,100.00,892825,33,19967,-72
2020-09-16 05:16:19,13.11,13.11,13.11,100.00,889772,33,20351,-71
2020-09-16 05:16:59,13.11,13.11,13.11,100.00,889594,33,20391,-71
2020-09-16 05:17:39,13.12,13.12,13.12,100.00,889697,33,19952,-72
2020-09-16 05:18:19,13.13,13.13,13.13,100.00,892849,33,19948,-72
2020-09-16 05:18:59,13.14,13.14,13.14,100.00,895541,33,20315,-72
2020-09-16 05:19:39,13.17,13.17,13.17,100.00,883836,33,20292,-72
2020-09-16 05:20:19,13.17,13.17,13.17,100.00,886677,33,19945,-72
2020-09-16 05:20:59,13.19,13.19,13.19,100.00,886761,33,19941,-71
2020-09-16 05:21:39,13.21,13.21,13.21,100.00,889756,33,19984,-71
2020-09-16 05:22:19,13.22,13.22,13.22,100.00,892887,33,19941,-72
2020-09-16 05:22:59,13.23,13.23,13.23,100.00,892733,33,19936,-71
2020-09-16 05:23:39,13.25,13.25,13.25,100.00,892650,33,19953,-71
2020-09-16 05:24:19,13.27,13.27,13.27,100.00,889413,33,20283,-72
2020-09-16 05:24:59,13.29,13.29,13.29,100.00,889785,33,20000,-72
2020-09-16 05:25:40,13.31,13.31,13.31,100.00,889919,33,19941,-72
2020-09-16 05:26:20,13.32,13.32,13.32,100.00,889784,33,19952,-71
2020-09-16 05:27:00,13.33,13.33,13.33,100.00,889552,33,19952,-72
2020-09-16 05:27:40,13.34,13.34,13.34,100.00,889624,33,19957,-71
2020-09-16 05:28:20,13.37,13.37,13.37,100.00,892713,33,19949,-71
2020-09-16 05:29:00,13.38,13.38,13.38,100.00,895796,33,19940,-71
2020-09-16 05:29:40,13.39,13.39,13.39,100.00,895698,33,19936,-72
2020-09-16 05:30:20,13.41,13.41,13.41,100.00,892762,33,20004,-72
2020-09-16 05:31:00,13.42,13.42,13.42,100.00,889789,33,19941,-71
2020-09-16 05:31:40,13.45,13.45,13.45,100.00,889672,33,19941,-71
2020-09-16 05:32:20,13.52,13.52,13.52,100.00,892523,33,20310,-71
2020-09-16 05:33:00,13.54,13.54,13.54,100.00,892631,33,19960,-71
2020-09-16 05:33:40,13.55,13.55,13.55,100.00,889246,33,20386,-72
2020-09-16 05:34:20,13.57,13.57,13.57,100.00,889678,33,19996,-71
2020-09-16 05:35:00,13.58,13.58,13.58,100.00,892629,33,19956,-71
2020-09-16 05:35:40,13.59,13.59,13.59,100.00,895645,33,19955,-71
2020-09-16 05:36:20,13.61,13.61,13.61,100.00,892770,33,19937,-71
2020-09-16 05:37:00,13.63,13.63,13.63,100.00,898551,33,19936,-71
2020-09-16 05:37:40,13.65,13.65,13.65,100.00,895474,33,19952,-71
2020-09-16 05:38:20,13.66,13.66,13.66,100.00,892738,33,20000,-71
2020-09-16 05:39:00,13.68,13.68,13.68,100.00,892492,33,20371,-71
2020-09-16 05:39:40,13.68,13.68,13.68,100.00,889599,33,19976,-72
2020-09-16 05:40:20,13.70,13.70,13.70,100.00,886720,33,19955,-72
2020-09-16 05:41:00,13.71,13.71,13.71,100.00,892611,33,19955,-72
2020-09-16 05:41:40,13.73,13.73,13.73,100.00,895676,33,19936,-71
2020-09-16 05:42:20,13.74,13.74,13.74,100.00,889369,33,19953,-71
2020-09-16 05:43:00,13.77,13.77,13.77,100.00,886602,33,19980,-71
2020-09-16 05:43:40,13.79,13.79,13.79,100.00,886799,33,19977,-72
2020-09-16 05:44:20,13.80,13.80,13.80,100.00,892765,33,19957,-71
2020-09-16 05:45:00,13.81,13.81,13.81,100.00,892580,33,19940,-71
2020-09-16 05:45:40,13.86,13.86,13.86,100.00,889603,33,20012,-72
2020-09-16 05:46:20,13.90,13.90,13.90,100.00,892181,33,19974,-72
2020-09-16 05:47:00,13.91,13.91,13.91,100.00,886525,33,19942,-71
2020-09-16 05:47:40,13.92,13.92,13.92,100.00,892829,33,19940,-72
2020-09-16 05:48:20,13.94,13.94,13.94,100.00,895504,33,20391,-71
2020-09-16 05:49:00,13.97,13.97,13.97,100.00,892153,33,19940,-71
2020-09-16 05:49:40,14.00,14.00,14.00,100.00,889783,33,19975,-71
2020-09-16 05:50:20,14.02,14.02,14.02,100.00,895662,33,19936,-71
2020-09-16 05:51:00,14.03,14.03,14.03,100.00,895516,33,19951,-71
2020-09-16 05:51:40,14.04,14.04,14.04,100.00,895579,33,19954,-71
2020-09-16 05:52:20,14.06,14.06,14.06,100.00,895577,33,19948,-71
2020-09-16 05:53:00,14.08,14.08,14.08,100.00,895642,33,19956,-71
2020-09-16 05:53:40,14.10,14.10,14.10,100.00,892796,33,19937,-71
2020-09-16 05:54:20,14.14,14.14,14.14,100.00,892707,33,19955,-71
2020-09-16 05:55:00,14.15,14.15,14.15,100.00,889568,33,20008,-72
2020-09-16 05:55:40,14.17,14.17,14.17,100.00,895570,33,19992,-72
2020-09-16 05:56:20,14.21,14.21,14.21,100.00,892620,33,19959,-71
2020-09-16 05:57:00,14.24,14.24,14.24,100.00,895510,33,19944,-72
2020-09-16 05:57:40,14.26,14.26,14.26,100.00,889526,33,19957,-71
2020-09-16 05:58:20,14.28,14.28,14.28,100.00,895573,33,19984,-72
2020-09-16 05:59:00,14.30,14.30,14.30,100.00,892696,33,19944,-71
2020-09-16 05:59:40,14.32,14.32,14.32,100.00,892551,33,19955,-72
2020-09-16 06:00:20,14.34,14.34,14.34,100.00,886705,33,19937,-72
2020-09-16 06:01:00,14.36,14.36,14.36,100.00,886624,33,19937,-71
2020-09-16 06:01:40,14.39,14.39,14.39,100.00,892296,33,19949,-72
2020-09-16 06:02:20,14.42,14.42,14.42,100.00,898577,33,19973,-72
2020-09-16 06:03:00,14.44,14.44,14.44,100.00,892477,33,19936,-71
2020-09-16 06:03:40,14.47,14.47,14.47,100.00,886451,33,19945,-71
2020-09-16 06:04:20,14.50,14.50,14.50,100.00,886494,33,19942,-72
2020-09-16 06:05:00,14.52,14.52,14.52,100.00,889568,33,20328,-71
2020-09-16 06:05:40,14.56,14.56,14.56,100.00,892477,33,19966,-72
2020-09-16 06:06:20,14.58,14.58,14.58,100.00,898603,33,20340,-73
2020-09-16 06:07:00,14.61,14.61,14.61,100.00,895386,33,19937,-72
2020-09-16 06:07:40,14.63,14.63,14.63,100.00,898736,33,19948,-73
2020-09-16 06:08:20,14.66,14.66,14.66,100.00,898620,33,19960,-73
2020-09-16 06:09:00,14.68,14.68,14.68,100.00,898612,33,20303,-71
2020-09-16 06:09:40,14.70,14.70,14.70,100.00,895375,33,19948,-72
2020-09-16 06:10:20,14.72,14.72,14.72,100.00,889525,33,19937,-72
2020-09-16 06:11:00,14.74,14.74,14.74,100.00,889655,33,19940,-71
2020-09-16 06:11:40,14.77,14.77,14.77,100.00,892749,33,20331,-72
2020-09-16 06:12:21,14.80,14.80,14.80,100.00,898450,33,19956,-72
2020-09-16 06:13:01,14.83,14.83,14.83,100.00,895590,33,19960,-71
2020-09-16 06:13:41,14.88,14.88,14.88,100.00,889638,33,19945,-71
2020-09-16 06:14:21,14.92,14.92,14.92,100.00,889110,33,20355,-71
2020-09-16 06:15:01,14.96,14.96,14.96,100.00,892503,33,19936,-71
2020-09-16 06:15:41,15.01,15.01,15.01,100.00,895763,33,20007,-72
2020-09-16 06:16:21,15.04,15.04,15.04,100.00,895628,33,19964,-72
2020-09-16 06:17:01,15.09,15.09,15.09,100.00,895092,33,19954,-71
2020-09-16 06:17:41,15.14,15.14,15.14,100.00,889631,33,20289,-71
2020-09-16 06:18:21,15.21,15.21,15.21,100.00,895587,33,20036,-71
2020-09-16 06:19:01,15.24,15.24,15.24,100.00,889530,33,19951,-71
2020-09-16 06:19:41,15.27,15.27,15.27,100.00,892527,33,19949,-72
2020-09-16 06:20:21,15.32,15.32,15.32,100.00,889679,33,19941,-71
2020-09-16 06:21:01,15.34,15.34,15.34,100.00,892436,33,19944,-72
2020-09-16 06:21:41,15.39,15.39,15.39,100.00,895642,33,20339,-72
2020-09-16 06:22:21,15.40,15.40,15.40,100.00,895497,33,20377,-72
2020-09-16 06:23:01,15.42,15.42,15.42,100.00,892554,33,20363,-72
2020-09-16 06:23:41,15.46,15.46,15.46,100.00,892547,33,19957,-72
2020-09-16 06:24:21,15.50,15.50,15.50,100.00,892440,33,20299,-72
2020-09-16 06:25:01,15.54,15.54,15.54,100.00,892393,33,19937,-72
2020-09-16 06:25:41,15.60,15.60,15.60,100.00,889497,33,20026,-72
2020-09-16 06:26:21,15.63,15.63,15.63,100.00,886557,33,20390,-71
2020-09-16 06:27:01,15.66,15.66,15.66,100.00,892462,33,20003,-71
2020-09-16 06:27:41,15.69,15.69,15.69,100.00,895560,33,20006,-71
2020-09-16 06:28:21,15.73,15.73,15.73,100.00,895320,33,19987,-72
2020-09-16 06:29:01,15.74,15.74,15.74,100.00,898502,33,19956,-72
2020-09-16 06:29:41,15.77,15.77,15.77,100.00,895732,33,19944,-71
2020-09-16 06:30:21,15.79,15.79,15.79,100.00,898535,33,20373,-72
2020-09-16 06:31:01,15.81,15.81,15.81,100.00,892478,33,19948,-71
2020-09-16 06:31:41,15.83,15.83,15.83,100.00,895245,33,19966,-71
2020-09-16 06:32:21,15.86,15.86,15.86,100.00,892483,33,20319,-71
2020-09-16 06:33:01,15.87,15.87,15.87,100.00,889274,33,19952,-72
2020-09-16 06:33:41,15.90,15.90,15.90,100.00,889512,33,20365,-72
2020-09-16 06:34:21,15.91,15.91,15.91,100.00,892516,33,19949,-72
2020-09-16 06:35:01,15.94,15.94,15.94,100.00,889030,33,20004,-72
2020-09-16 06:35:41,15.95,15.95,15.95,100.00,889522,33,19997,-72
2020-09-16 06:36:21,15.95,15.95,15.95,100.00,895481,33,19955,-72
2020-09-16 06:37:01,15.98,15.98,15.98,100.00,889367,33,19951,-72
2020-09-16 06:37:41,16.00,16.00,16.00,100.00,889539,33,20024,-72
2020-09-16 06:38:21,16.03,16.03,16.03,100.00,892484,33,19968,-71
2020-09-16 06:39:01,16.06,16.06,16.06,100.00,889180,33,19955,-72
2020-09-16 06:39:41,16.08,16.08,16.08,100.00,886386,33,19980,-73
2020-09-16 06:40:22,16.09,16.09,16.09,100.00,886529,33,19968,-72
2020-09-16 06:41:02,16.10,16.10,16.10,100.00,886238,33,19941,-72
2020-09-16 06:41:43,16.12,16.12,16.12,100.00,889518,33,19948,-72
2020-09-16 06:42:23,16.13,16.13,16.13,100.00,892556,33,20023,-72
2020-09-16 06:43:03,16.18,16.18,16.18,100.00,895391,33,19991,-72
2020-09-16 06:43:43,16.20,16.20,16.20,100.00,898583,33,20336,-72
2020-09-16 06:44:23,16.24,16.24,16.24,100.00,892672,33,20326,-74
2020-09-16 06:45:03,16.28,16.28,16.28,100.00,892415,33,19960,-72
2020-09-16 06:45:43,16.31,16.31,16.31,100.00,889406,33,19951,-72
2020-09-16 06:46:23,16.34,16.34,16.34,99.94,892462,33,20384,-72
2020-09-16 06:47:03,16.39,16.39,16.39,100.00,892408,33,20015,-72
2020-09-16 06:47:43,16.41,16.41,16.41,100.00,892373,33,20028,-72
2020-09-16 06:48:23,16.43,16.43,16.43,100.00,886566,33,19964,-72
2020-09-16 06:49:03,16.46,16.46,16.46,100.00,886134,33,19961,-72
2020-09-16 06:49:44,16.49,16.49,16.49,100.00,892455,33,20316,-72
2020-09-16 06:50:24,16.54,16.54,16.54,100.00,895215,33,19940,-72
2020-09-16 06:51:04,16.56,16.56,16.56,100.00,892013,33,20027,-72
2020-09-16 06:51:44,16.60,16.60,16.60,100.00,889012,33,19997,-72
2020-09-16 06:52:24,16.65,16.65,16.65,99.87,889408,33,19940,-72
2020-09-16 06:53:04,16.69,16.69,16.69,99.59,892267,33,19951,-71
2020-09-16 06:53:44,16.75,16.75,16.75,99.60,886479,33,20288,-72
2020-09-16 06:54:24,16.77,16.77,16.77,99.62,886059,33,20364,-72
2020-09-16 06:55:04,16.82,16.82,16.82,99.63,889303,33,20029,-72
2020-09-16 06:55:44,16.84,16.84,16.84,99.47,883089,33,19953,-72
2020-09-16 06:56:25,16.86,16.86,16.86,99.60,889050,33,19955,-72
2020-09-16 06:57:05,16.87,16.87,16.87,99.14,892381,33,19941,-72
2020-09-16 06:57:45,16.95,16.95,16.95,98.47,898483,33,19952,-72
2020-09-16 06:58:25,16.97,16.97,16.97,98.98,889101,33,19968,-72
2020-09-16 06:59:05,17.01,17.01,17.01,98.33,892029,33,20076,-72
2020-09-16 06:59:45,17.02,17.02,17.02,98.49,892194,33,19956,-72
2020-09-16 07:00:25,17.04,17.04,17.04,98.75,895444,33,19967,-72
2020-09-16 07:01:05,17.08,17.08,17.08,98.58,892475,33,19957,-72
2020-09-16 07:01:46,17.13,17.13,17.13,98.45,883461,33,19961,-72
2020-09-16 07:02:26,17.16,17.16,17.16,98.02,888822,33,19979,-72
2020-09-16 07:03:06,17.20,17.20,17.20,97.96,888987,33,19952,-73
2020-09-16 07:03:46,17.24,17.24,17.24,97.80,892522,33,20322,-72
2020-09-16 07:04:26,17.27,17.27,17.27,98.37,892487,33,19945,-72
2020-09-16 07:05:06,17.29,17.29,17.29,97.96,895240,33,19948,-72
2020-09-16 07:05:46,17.32,17.32,17.32,97.78,892648,33,19941,-72
2020-09-16 07:06:26,17.34,17.34,17.34,97.95,895614,33,20134,-71
2020-09-16 07:07:06,17.38,17.38,17.38,97.92,895432,33,19952,-70
2020-09-16 07:07:46,17.42,17.42,17.42,97.02,892401,33,19979,-71
2020-09-16 07:08:26,17.46,17.46,17.46,96.76,889348,33,19956,-70
2020-09-16 07:09:06,17.50,17.50,17.50,96.19,885975,33,20332,-70
2020-09-16 07:09:46,17.54,17.54,17.54,96.46,889493,33,19994,-70
2020-09-16 07:10:26,17.58,17.58,17.58,96.76,892440,33,20354,-69
2020-09-16 07:11:06,17.61,17.61,17.61,95.92,894856,33,19975,-69
2020-09-16 07:11:47,17.68,17.68,17.68,95.53,898284,33,20345,-70
2020-09-16 07:12:27,17.70,17.70,17.70,95.23,895474,33,20254,-71
2020-09-16 07:13:07,17.74,17.74,17.74,95.99,898342,33,19975,-70
2020-09-16 07:13:47,17.75,17.75,17.75,96.18,889375,33,19952,-69
2020-09-16 07:14:27,17.79,17.79,17.79,95.56,880632,33,19937,-69
2020-09-16 07:15:10,17.83,17.83,17.83,95.56,892317,33,20335,-69
2020-09-16 07:15:50,17.88,17.88,17.88,95.54,892321,33,19941,-69
2020-09-16 07:16:30,17.90,17.90,17.90,95.53,889322,33,20000,-70
2020-09-16 07:17:10,17.90,17.90,17.90,95.09,883336,33,20009,-69
2020-09-16 07:17:50,17.93,17.93,17.93,95.27,883508,33,19941,-70
2020-09-16 07:18:30,17.99,17.99,17.99,94.74,886476,33,19992,-69
2020-09-16 07:19:10,18.05,18.05,18.05,93.90,889222,33,19945,-71
2020-09-16 07:19:50,18.07,18.07,18.07,94.50,883521,33,20355,-71
2020-09-16 07:20:30,18.09,18.09,18.09,93.99,889413,33,20336,-71
2020-09-16 07:21:10,18.16,18.16,18.16,93.97,889261,33,19949,-71
2020-09-16 07:21:50,18.20,18.20,18.20,93.85,895438,33,20315,-71
2020-09-16 07:22:30,18.25,18.25,18.25,93.12,892407,33,19941,-70
2020-09-16 07:23:10,18.29,18.29,18.29,93.29,895359,33,19937,-70
2020-09-16 07:23:50,18.35,18.35,18.35,92.83,895570,33,19948,-71
2020-09-16 07:24:30,18.44,18.44,18.44,91.91,892388,33,20295,-71
2020-09-16 07:25:10,18.50,18.50,18.50,91.71,895437,33,19936,-71
2020-09-16 07:25:50,18.52,18.52,18.52,92.62,895436,33,19940,-71
2020-09-16 07:26:30,18.55,18.55,18.55,90.70,895330,33,19945,-71
2020-09-16 07:27:10,18.59,18.59,18.59,90.74,892364,33,19940,-71
2020-09-16 07:27:50,18.62,18.62,18.62,91.00,889220,33,19967,-71
2020-09-16 07:28:30,18.65,18.65,18.65,90.96,886430,33,19941,-71
2020-09-16 07:29:10,18.68,18.68,18.68,91.18,891939,33,20004,-70
2020-09-16 07:29:50,18.72,18.72,18.72,91.40,886404,33,19941,-71
2020-09-16 07:30:30,18.75,18.75,18.75,91.48,886445,33,20349,-71
2020-09-16 07:31:10,18.79,18.79,18.79,90.97,886429,33,19993,-72
2020-09-16 07:31:50,18.82,18.82,18.82,90.57,895219,33,19940,-71
2020-09-16 07:32:30,18.87,18.87,18.87,89.36,898602,33,19936,-72
2020-09-16 07:33:10,18.90,18.90,18.90,89.95,898485,33,19979,-71
2020-09-16 07:33:50,18.93,18.93,18.93,87.85,892127,33,19937,-71
2020-09-16 07:34:30,18.96,18.96,18.96,87.55,883459,33,20415,-71
2020-09-16 07:35:10,18.99,18.99,18.99,87.98,889380,33,20056,-71
2020-09-16 07:35:50,19.06,19.06,19.06,87.36,892382,33,19936,-70
2020-09-16 07:36:30,19.11,19.11,19.11,87.60,895389,33,20324,-71
2020-09-16 07:37:10,19.15,19.15,19.15,88.25,895316,33,19984,-71
2020-09-16 07:37:50,19.19,19.19,19.19,89.35,895366,33,20002,-70
2020-09-16 07:38:30,19.23,19.23,19.23,86.95,898502,33,20283,-71
2020-09-16 07:39:10,19.29,19.29,19.29,87.26,895103,33,20314,-70
2020-09-16 07:39:50,19.34,19.34,19.34,86.55,889193,33,19937,-71
2020-09-16 07:40:30,19.38,19.38,19.38,86.61,889167,33,19997,-71
2020-09-16 07:41:10,19.40,19.40,19.40,87.51,892195,33,19967,-71
2020-09-16 07:41:50,19.45,19.45,19.45,86.06,891713,33,19937,-70
2020-09-16 07:42:30,19.48,19.48,19.48,86.09,892477,33,20350,-71
2020-09-16 07:43:10,19.53,19.53,19.53,85.44,895320,33,19936,-71
2020-09-16 07:43:50,19.54,19.54,19.54,84.35,892077,33,19953,-70
2020-09-16 07:44:30,19.58,19.58,19.58,83.43,883482,33,19965,-70
2020-09-16 07:45:10,19.60,19.60,19.60,83.93,886247,33,20005,-71
2020-09-16 07:45:50,19.64,19.64,19.64,83.26,892111,33,19949,-71
2020-09-16 07:46:30,19.70,19.70,19.70,83.25,895031,33,19987,-70
2020-09-16 07:47:10,19.75,19.75,19.75,83.09,889147,33,19962,-70
2020-09-16 07:47:50,19.73,19.73,19.73,83.10,892086,33,19992,-71
2020-09-16 07:48:30,19.77,19.77,19.77,82.41,892451,33,19984,-70
2020-09-16 07:49:10,19.81,19.81,19.81,82.52,885699,33,19957,-71
2020-09-16 07:49:50,19.83,19.83,19.83,81.05,892281,33,19956,-71
2020-09-16 07:50:30,19.83,19.83,19.83,82.06,886378,33,19965,-72
2020-09-16 07:51:10,19.86,19.86,19.86,82.40,889080,33,19945,-70
2020-09-16 07:51:50,19.87,19.87,19.87,81.88,889327,33,20368,-71
2020-09-16 07:52:30,19.88,19.88,19.88,81.85,892080,33,19976,-71
2020-09-16 07:53:10,19.94,19.94,19.94,82.00,886260,33,20344,-71
2020-09-16 07:53:50,19.99,19.99,19.99,80.22,883253,33,19950,-70
2020-09-16 07:54:30,20.02,20.02,20.02,81.50,886421,33,19981,-71
2020-09-16 07:55:10,20.07,20.07,20.07,81.20,889297,33,20015,-70
2020-09-16 07:55:50,20.12,20.12,20.12,81.25,895300,33,20286,-71
2020-09-16 07:56:30,20.23,20.23,20.23,83.40,892294,33,19944,-71
2020-09-16 07:57:10,20.26,20.26,20.26,81.24,892322,33,19944,-71
2020-09-16 07:57:50,20.31,20.31,20.31,81.19,892298,33,19949,-71
2020-09-16 07:58:30,20.37,20.37,20.37,80.14,886244,33,20000,-71
2020-09-16 07:59:10,20.36,20.36,20.36,81.30,889225,33,19984,-70
2020-09-16 07:59:50,20.45,20.45,20.45,77.07,889194,33,19941,-71
2020-09-16 08:00:30,20.43,20.43,20.43,75.57,895270,33,19947,-71
2020-09-16 08:01:10,20.41,20.41,20.41,76.98,889147,33,19948,-71
2020-09-16 08:01:50,20.38,20.38,20.38,77.51,885953,33,20348,-71
2020-09-16 08:02:30,20.49,20.49,20.49,76.06,886308,33,20374,-70
2020-09-16 08:03:10,20.57,20.57,20.57,76.59,892098,33,19975,-71
2020-09-16 08:03:50,20.56,20.56,20.56,76.77,895278,33,20295,-71
2020-09-16 08:04:30,20.60,20.60,20.60,78.92,895420,33,19948,-70
2020-09-16 08:05:10,20.55,20.55,20.55,76.49,895262,33,19940,-70
2020-09-16 08:05:50,20.55,20.55,20.55,76.86,895293,33,19937,-71
2020-09-16 08:06:30,20.63,20.63,20.63,76.14,892362,33,19945,-71
2020-09-16 08:07:10,20.71,20.71,20.71,75.30,886479,33,19956,-71
2020-09-16 08:07:50,20.74,20.74,20.74,75.13,888912,33,19961,-70
2020-09-16 08:08:30,20.85,20.85,20.85,74.61,888842,33,19957,-71
2020-09-16 08:09:10,20.91,20.91,20.91,75.84,889140,33,19960,-71
2020-09-16 08:09:50,20.96,20.96,20.96,75.13,892303,33,19975,-71
2020-09-16 08:10:30,21.04,21.04,21.04,73.31,886222,33,19941,-70
2020-09-16 08:11:10,21.04,21.04,21.04,75.72,892296,33,19937,-70
2020-09-16 08:11:50,20.96,20.96,20.96,73.89,883375,33,19942,-71
2020-09-16 08:12:30,20.92,20.92,20.92,73.67,892256,33,19945,-70
2020-09-16 08:13:10,20.86,20.86,20.86,73.29,892284,33,19952,-71
2020-09-16 08:13:50,20.80,20.80,20.80,72.21,895593,33,19988,-71
2020-09-16 08:14:30,20.79,20.79,20.79,72.67,895858,33,19995,-71
2020-09-16 08:15:10,20.85,20.85,20.85,73.43,895745,33,19951,-71
2020-09-16 08:15:50,20.97,20.97,20.97,72.83,895971,33,19936,-71
2020-09-16 08:16:30,20.93,20.93,20.93,74.22,892962,33,20301,-70
2020-09-16 08:17:10,21.02,21.02,21.02,71.86,892737,33,19987,-72
2020-09-16 08:17:50,21.04,21.04,21.04,72.14,892857,33,19984,-71
2020-09-16 08:18:30,21.06,21.06,21.06,73.30,895930,33,20358,-71
2020-09-16 08:19:10,21.13,21.13,21.13,71.71,892754,33,19979,-70
2020-09-16 08:19:50,21.19,21.19,21.19,71.12,889812,33,19953,-71
2020-09-16 08:20:30,21.16,21.16,21.16,70.58,892670,33,19975,-72
2020-09-16 08:21:10,21.17,21.17,21.17,71.52,889692,33,20307,-71
2020-09-16 08:21:50,21.05,21.05,21.05,71.70,883933,33,19941,-71
2020-09-16 08:22:30,21.13,21.13,21.13,70.46,886854,33,20011,-71
2020-09-16 08:23:10,21.17,21.17,21.17,70.45,886867,33,20008,-71
2020-09-16 08:23:50,21.10,21.10,21.10,72.71,889737,33,19941,-71
2020-09-16 08:24:30,21.16,21.16,21.16,71.80,889848,33,19955,-71
2020-09-16 08:25:10,21.29,21.29,21.29,70.51,892822,33,19948,-71
2020-09-16 08:25:50,21.32,21.32,21.32,73.00,889628,33,20299,-71
2020-09-16 08:26:30,21.20,21.20,21.20,72.08,895814,33,19949,-71
2020-09-16 08:27:10,21.15,21.15,21.15,71.11,892625,33,20003,-71
2020-09-16 08:27:50,21.24,21.24,21.24,70.79,892479,33,20012,-71
2020-09-16 08:28:30,21.31,21.31,21.31,70.94,889561,33,19960,-71
2020-09-16 08:29:10,21.29,21.29,21.29,71.68,889285,33,20228,-70
2020-09-16 08:29:50,21.35,21.35,21.35,71.87,889749,33,20003,-71
2020-09-16 08:30:30,21.46,21.46,21.46,69.48,886897,33,19957,-71
2020-09-16 08:31:10,21.55,21.55,21.55,69.48,889585,33,19941,-71
2020-09-16 08:31:50,21.56,21.56,21.56,70.25,886753,33,19956,-71
2020-09-16 08:32:30,21.54,21.54,21.54,70.30,889820,33,19976,-72
2020-09-16 08:33:10,21.65,21.65,21.65,69.73,889840,33,20427,-71
2020-09-16 08:33:50,21.72,21.72,21.72,72.36,889927,33,20007,-72
2020-09-16 08:34:30,21.86,21.86,21.86,69.55,889898,33,19945,-71
2020-09-16 08:35:11,21.93,21.93,21.93,68.90,892381,33,19967,-71
2020-09-16 08:35:51,21.90,21.90,21.90,71.48,889937,33,19980,-71
2020-09-16 08:36:31,21.91,21.91,21.91,70.89,886770,33,20367,-71
2020-09-16 08:37:11,21.86,21.86,21.86,69.46,883793,33,20345,-71
2020-09-16 08:37:51,21.99,21.99,21.99,68.89,889754,33,19950,-71
2020-09-16 08:38:31,21.95,21.95,21.95,69.64,889977,33,19937,-71
2020-09-16 08:39:11,21.93,21.93,21.93,68.46,889719,33,19948,-71
2020-09-16 08:39:51,21.82,21.82,21.82,67.96,889884,33,20331,-71
2020-09-16 08:40:31,21.92,21.92,21.92,67.62,889837,33,19948,-70
2020-09-16 08:41:11,21.93,21.93,21.93,68.30,892609,33,20043,-71
2020-09-16 08:41:51,21.65,21.65,21.65,68.64,889384,33,19959,-70
2020-09-16 08:42:31,21.49,21.49,21.49,70.36,892456,33,20052,-71
2020-09-16 08:43:11,21.53,21.53,21.53,70.01,892420,33,20030,-70
2020-09-16 08:43:51,21.67,21.67,21.67,70.14,898828,33,19966,-72
2020-09-16 08:44:31,21.90,21.90,21.90,68.09,899014,33,19947,-71
2020-09-16 08:45:12,22.16,22.16,22.16,68.39,895863,33,20048,-71
2020-09-16 08:45:52,22.34,22.34,22.34,68.51,895913,33,20386,-71
2020-09-16 08:46:32,22.45,22.45,22.45,68.09,892788,33,19948,-71
2020-09-16 08:47:12,22.55,22.55,22.55,63.83,889549,33,19948,-71
2020-09-16 08:47:52,22.54,22.54,22.54,64.67,889858,33,19949,-70
2020-09-16 08:48:34,22.45,22.45,22.45,66.65,886614,33,19996,-71
2020-09-16 08:49:14,22.54,22.54,22.54,64.71,889868,33,19937,-72
2020-09-16 08:49:55,22.60,22.60,22.60,64.91,893055,33,20385,-72
2020-09-16 08:50:35,22.72,22.72,22.72,63.49,889797,33,19941,-71
2020-09-16 08:51:15,22.81,22.81,22.81,62.97,889966,33,19941,-71
2020-09-16 08:51:55,22.75,22.75,22.75,63.16,889976,33,19982,-72
2020-09-16 08:52:35,22.94,22.94,22.94,62.10,896115,33,19983,-71
2020-09-16 08:53:15,22.87,22.87,22.87,62.55,893268,33,19951,-72
2020-09-16 08:53:55,22.89,22.89,22.89,62.28,893307,33,19956,-74
2020-09-16 08:54:35,22.99,22.99,22.99,62.35,890253,33,19944,-71
2020-09-16 08:55:15,23.00,23.00,23.00,60.54,889491,33,19951,-71
2020-09-16 08:55:55,23.05,23.05,23.05,62.57,892697,33,19983,-71
2020-09-16 08:56:36,22.64,22.64,22.64,61.77,892406,33,20007,-71
2020-09-16 08:57:16,22.76,22.76,22.76,62.19,892661,33,19983,-71
2020-09-16 08:57:56,22.64,22.64,22.64,63.26,892575,33,20301,-72
2020-09-16 08:58:36,22.84,22.84,22.84,62.51,892841,33,19953,-71
2020-09-16 08:59:16,22.96,22.96,22.96,61.64,892244,33,20004,-72
2020-09-16 08:59:56,23.16,23.16,23.16,61.75,892828,33,19980,-71
2020-09-16 09:00:36,23.25,23.25,23.25,61.37,889516,33,19965,-71
2020-09-16 09:01:16,23.34,23.34,23.34,61.04,895607,33,19936,-71
2020-09-16 09:01:56,23.36,23.36,23.36,61.00,895912,33,19944,-71
2020-09-16 09:02:36,22.94,22.94,22.94,62.71,892773,33,19951,-72
2020-09-16 09:03:16,22.76,22.76,22.76,63.64,892486,33,19944,-70
2020-09-16 09:03:56,22.71,22.71,22.71,62.82,889704,33,20017,-71
2020-09-16 09:04:36,22.57,22.57,22.57,63.66,889638,33,20399,-70
2020-09-16 09:05:16,22.35,22.35,22.35,65.05,886317,33,20332,-71
2020-09-16 09:05:56,22.25,22.25,22.25,66.38,886868,33,20280,-71
2020-09-16 09:06:36,22.53,22.53,22.53,65.84,892695,33,19948,-71
2020-09-16 09:07:16,22.87,22.87,22.87,63.93,892789,33,19948,-71
2020-09-16 09:07:56,22.93,22.93,22.93,65.85,892856,33,19952,-71
2020-09-16 09:08:36,22.93,22.93,22.93,64.20,886589,33,19949,-71
2020-09-16 09:09:16,22.77,22.77,22.77,65.28,895615,33,19940,-71
2020-09-16 09:09:56,22.90,22.90,22.90,66.16,889702,33,20005,-71
2020-09-16 09:10:36,22.84,22.84,22.84,65.25,889691,33,19952,-70
2020-09-16 09:11:16,22.83,22.83,22.83,65.14,892531,33,19975,-71
2020-09-16 09:11:56,23.12,23.12,23.12,64.45,889643,33,19966,-71
2020-09-16 09:12:36,23.24,23.24,23.24,68.43,892537,33,19988,-71
2020-09-16 09:13:16,23.47,23.47,23.47,62.35,892678,33,19999,-71
2020-09-16 09:13:56,23.57,23.57,23.57,61.53,889577,33,19996,-71
2020-09-16 09:14:36,23.70,23.70,23.70,60.11,892513,33,19941,-71
2020-09-16 09:15:16,23.64,23.64,23.64,60.80,892540,33,20007,-71
2020-09-16 09:15:56,23.65,23.65,23.65,62.61,895811,33,19940,-71
2020-09-16 09:16:36,23.77,23.77,23.77,60.42,895679,33,20303,-71
2020-09-16 09:17:16,23.84,23.84,23.84,60.43,895543,33,19950,-71
2020-09-16 09:17:56,23.60,23.60,23.60,62.04,895419,33,19959,-71
2020-09-16 09:18:36,23.48,23.48,23.48,64.12,886693,33,19953,-71
2020-09-16 09:19:16,23.35,23.35,23.35,64.46,889264,33,19985,-72
2020-09-16 09:19:56,23.41,23.41,23.41,63.56,892622,33,20015,-72
2020-09-16 09:20:36,23.35,23.35,23.35,63.05,895634,33,19991,-71
2020-09-16 09:21:16,23.19,23.19,23.19,63.25,892570,33,19955,-71
2020-09-16 09:21:56,23.31,23.31,23.31,64.43,892745,33,20240,-71
2020-09-16 09:22:37,23.44,23.44,23.44,64.86,892405,33,20382,-71
2020-09-16 09:23:17,23.74,23.74,23.74,62.73,895493,33,20007,-70
2020-09-16 09:23:57,23.95,23.95,23.95,60.23,889624,33,19938,-71
2020-09-16 09:24:37,24.04,24.04,24.04,59.07,892291,33,19999,-71
2020-09-16 09:25:17,24.03,24.03,24.03,59.75,889525,33,19980,-72
2020-09-16 09:25:58,24.17,24.17,24.17,58.84,889356,33,19951,-71
2020-09-16 09:26:38,24.07,24.07,24.07,59.25,883614,33,19972,-70
2020-09-16 09:27:18,23.62,23.62,23.62,60.18,886601,33,19988,-71
2020-09-16 09:27:58,23.75,23.75,23.75,60.66,886721,33,19937,-72
2020-09-16 09:28:38,23.84,23.84,23.84,58.78,889500,33,20328,-71
2020-09-16 09:29:18,24.07,24.07,24.07,57.45,889564,33,20287,-71
2020-09-16 09:29:59,24.21,24.21,24.21,56.63,889738,33,20017,-72
2020-09-16 09:30:39,24.21,24.21,24.21,56.13,889155,33,19976,-71
2020-09-16 09:31:19,24.30,24.30,24.30,58.20,889366,33,19945,-72
2020-09-16 09:31:59,24.38,24.38,24.38,57.30,886615,33,19961,-71
2020-09-16 09:32:39,24.25,24.25,24.25,59.11,889647,33,19949,-72
2020-09-16 09:33:19,24.45,24.45,24.45,57.37,889761,33,19952,-72
2020-09-16 09:33:59,24.25,24.25,24.25,57.52,889623,33,19949,-71
2020-09-16 09:34:39,24.50,24.50,24.50,56.48,889297,33,19941,-72
2020-09-16 09:35:19,24.52,24.52,24.52,57.86,892284,33,19986,-71
2020-09-16 09:35:59,24.12,24.12,24.12,57.86,892243,33,20277,-71
2020-09-16 09:36:39,23.99,23.99,23.99,58.73,883352,33,19952,-71
2020-09-16 09:37:19,24.04,24.04,24.04,60.51,892705,33,19941,-72
2020-09-16 09:37:59,24.17,24.17,24.17,58.19,886336,33,20329,-72
2020-09-16 09:38:40,24.28,24.28,24.28,58.26,889446,33,20004,-71
2020-09-16 09:39:20,24.15,24.15,24.15,58.90,892651,33,19956,-71
2020-09-16 09:40:00,23.86,23.86,23.86,57.40,892691,33,20051,-71
2020-09-16 09:40:43,23.56,23.56,23.56,58.50,895663,33,19936,-71
2020-09-16 09:41:23,23.69,23.69,23.69,61.74,895389,33,20360,-72
2020-09-16 09:42:04,24.02,24.02,24.02,58.38,895287,33,19955,-71
2020-09-16 09:42:44,24.12,24.12,24.12,57.46,892017,33,20357,-71
2020-09-16 09:43:25,24.40,24.40,24.40,57.57,889585,33,19980,-71
2020-09-16 09:44:06,24.46,24.46,24.46,56.03,892564,33,20371,-72
2020-09-16 09:44:46,24.63,24.63,24.63,57.52,889574,33,19956,-72
2020-09-16 09:45:26,24.70,24.70,24.70,57.97,892329,33,19959,-71
2020-09-16 09:46:07,24.70,24.70,24.70,55.80,886701,33,20005,-72
2020-09-16 09:46:47,24.84,24.84,24.84,56.25,886485,33,19937,-71
2020-09-16 09:47:27,24.44,24.44,24.44,56.66,886450,33,19968,-72
2020-09-16 09:48:07,24.75,24.75,24.75,56.41,891950,33,19955,-71
2020-09-16 09:48:47,24.65,24.65,24.65,54.75,895231,33,20043,-72
2020-09-16 09:49:27,24.93,24.93,24.93,53.83,892285,33,19991,-72
2020-09-16 09:50:07,24.94,24.94,24.94,55.24,892521,33,20283,-72
2020-09-16 09:50:47,24.92,24.92,24.92,55.96,892319,33,19944,-72
2020-09-16 09:51:27,24.60,24.60,24.60,59.03,895433,33,19947,-72
2020-09-16 09:52:07,24.52,24.52,24.52,56.34,886373,33,19937,-72
2020-09-16 09:52:47,24.77,24.77,24.77,55.39,889288,33,19952,-71
2020-09-16 09:53:27,25.02,25.02,25.02,53.19,886643,33,19976,-72
2020-09-16 09:54:07,25.12,25.12,25.12,53.71,892476,33,19944,-72
2020-09-16 09:54:48,25.18,25.18,25.18,54.98,892615,33,19951,-72
2020-09-16 09:55:29,24.90,24.90,24.90,56.42,892521,33,19987,-71
2020-09-16 09:56:09,24.46,24.46,24.46,54.24,889732,33,20314,-73
2020-09-16 09:56:50,24.67,24.67,24.67,53.70,892377,33,19940,-72
2020-09-16 09:57:30,24.75,24.75,24.75,53.13,892502,33,19940,-72
2020-09-16 09:58:10,24.99,24.99,24.99,52.73,892451,33,19979,-72
2020-09-16 09:58:50,25.04,25.04,25.04,53.29,892356,33,19964,-72
2020-09-16 09:59:30,25.11,25.11,25.11,53.22,886178,33,19954,-72
2020-09-16 10:00:10,25.35,25.35,25.35,52.45,886174,33,19992,-71
2020-09-16 10:00:53,25.37,25.37,25.37,52.43,889236,33,19967,-71
2020-09-16 10:01:33,25.36,25.36,25.36,53.91,886622,33,19953,-71
2020-09-16 10:02:14,25.34,25.34,25.34,54.24,889608,33,19967,-72
2020-09-16 10:02:54,25.57,25.57,25.57,54.22,892318,33,20002,-71
2020-09-16 10:03:34,25.65,25.65,25.65,53.02,895440,33,19967,-71
2020-09-16 10:04:14,25.16,25.16,25.16,56.01,895257,33,19936,-70
2020-09-16 10:04:54,24.55,24.55,24.55,53.94,895501,33,19936,-71
2020-09-16 10:05:34,24.30,24.30,24.30,55.32,892492,33,19972,-71
2020-09-16 10:06:14,24.75,24.75,24.75,53.85,889661,33,20336,-71
2020-09-16 10:06:54,24.43,24.43,24.43,58.03,886246,33,20347,-71
2020-09-16 10:07:34,24.70,24.70,24.70,54.85,889445,33,19980,-71
2020-09-16 10:08:14,25.03,25.03,25.03,53.56,886657,33,19937,-71
2020-09-16 10:08:54,25.31,25.31,25.31,52.81,892299,33,19945,-71
2020-09-16 10:09:34,25.49,25.49,25.49,51.37,892666,33,19952,-71
2020-09-16 10:10:14,25.57,25.57,25.57,51.32,895552,33,20337,-72
2020-09-16 10:10:54,25.75,25.75,25.75,50.41,892004,33,20290,-71
2020-09-16 10:11:34,25.71,25.71,25.71,50.93,891886,33,19959,-72
2020-09-16 10:12:14,25.42,25.42,25.42,54.07,889627,33,19937,-72
2020-09-16 10:12:54,25.69,25.69,25.69,51.75,892271,33,19944,-71
2020-09-16 10:13:34,25.74,25.74,25.74,51.61,892346,33,19975,-71
2020-09-16 10:14:14,25.53,25.53,25.53,53.08,886474,33,19956,-72
2020-09-16 10:14:54,25.42,25.42,25.42,53.07,889412,33,19989,-71
2020-09-16 10:15:34,25.66,25.66,25.66,53.62,892447,33,19951,-72
2020-09-16 10:16:14,25.69,25.69,25.69,52.08,892340,33,19999,-72
2020-09-16 10:16:54,25.84,25.84,25.84,50.80,895396,33,19950,-71
2020-09-16 10:17:34,26.01,26.01,26.01,50.07,892388,33,19936,-71
2020-09-16 10:18:14,25.87,25.87,25.87,48.87,889023,33,19947,-72
2020-09-16 10:18:54,25.95,25.95,25.95,49.51,886415,33,19964,-72
2020-09-16 10:19:34,25.60,25.60,25.60,52.00,889151,33,19952,-71
2020-09-16 10:20:14,25.34,25.34,25.34,55.68,895503,33,19941,-71
2020-09-16 10:20:54,25.11,25.11,25.11,53.84,892092,33,19941,-71
2020-09-16 10:21:34,25.24,25.24,25.24,54.21,892467,33,19937,-71
2020-09-16 10:22:14,25.44,25.44,25.44,52.22,892557,33,19995,-71
2020-09-16 10:22:54,25.64,25.64,25.64,51.11,895442,33,20008,-71
2020-09-16 10:23:34,25.80,25.80,25.80,51.14,892541,33,19937,-72
2020-09-16 10:24:14,25.66,25.66,25.66,53.13,892617,33,19959,-72
2020-09-16 10:24:54,25.49,25.49,25.49,52.41,892314,33,19963,-71
2020-09-16 10:25:34,25.47,25.47,25.47,51.77,895562,33,19950,-71
2020-09-16 10:26:14,25.08,25.08,25.08,52.44,895079,33,20327,-71
2020-09-16 10:26:54,24.56,24.56,24.56,52.57,892458,33,20264,-71
2020-09-16 10:27:34,24.62,24.62,24.62,54.14,892318,33,19967,-72
2020-09-16 10:28:14,24.69,24.69,24.69,54.41,892492,33,20076,-72
2020-09-16 10:28:55,25.02,25.02,25.02,52.88,892082,33,19958,-71
2020-09-16 10:29:35,25.10,25.10,25.10,52.88,895550,33,19944,-71
2020-09-16 10:30:15,25.00,25.00,25.00,53.14,892331,33,19983,-71
2020-09-16 10:30:55,25.17,25.17,25.17,52.77,889139,33,19936,-71
2020-09-16 10:31:36,25.15,25.15,25.15,53.65,892570,33,19963,-71
2020-09-16 10:32:16,24.68,24.68,24.68,53.42,895669,33,20319,-71
2020-09-16 10:32:56,24.42,24.42,24.42,54.23,898404,33,20008,-71
2020-09-16 10:33:36,24.69,24.69,24.69,54.03,898288,33,20002,-72
2020-09-16 10:34:16,24.96,24.96,24.96,54.12,895405,33,19951,-71
2020-09-16 10:34:56,25.05,25.05,25.05,54.99,892174,33,19959,-71
2020-09-16 10:35:36,25.10,25.10,25.10,54.83,892098,33,19976,-71
2020-09-16 10:36:16,24.92,24.92,24.92,52.58,895521,33,19998,-72
2020-09-16 10:36:56,24.76,24.76,24.76,52.04,888684,33,19985,-71
2020-09-16 10:37:36,25.06,25.06,25.06,51.28,888785,33,20281,-72
2020-09-16 10:38:16,24.89,24.89,24.89,50.64,889457,33,20339,-71
2020-09-16 10:38:56,24.80,24.80,24.80,51.76,889010,33,20315,-71
2020-09-16 10:39:36,24.85,24.85,24.85,52.11,889192,33,19937,-71
2020-09-16 10:40:16,24.98,24.98,24.98,51.83,889456,33,19988,-71
2020-09-16 10:40:57,24.86,24.86,24.86,54.11,889910,33,19976,-71
2020-09-16 10:41:38,25.13,25.13,25.13,52.89,889291,33,19944,-71
2020-09-16 10:42:19,24.81,24.81,24.81,54.56,895443,33,19967,-71
2020-09-16 10:42:59,24.89,24.89,24.89,56.47,889343,33,20016,-72
2020-09-16 10:43:40,25.02,25.02,25.02,52.78,895343,33,19940,-72
2020-09-16 10:44:20,25.18,25.18,25.18,51.89,892375,33,19980,-72
2020-09-16 10:45:00,25.20,25.20,25.20,53.43,895257,33,20345,-72
2020-09-16 10:45:40,24.99,24.99,24.99,51.88,892465,33,19956,-71
2020-09-16 10:46:20,25.25,25.25,25.25,51.57,889317,33,19959,-71
2020-09-16 10:47:00,25.18,25.18,25.18,52.70,891989,33,19960,-71
2020-09-16 10:47:40,25.30,25.30,25.30,52.69,898436,33,19944,-71
2020-09-16 10:48:20,25.53,25.53,25.53,52.96,898499,33,19939,-71
2020-09-16 10:49:02,25.76,25.76,25.76,50.95,898427,33,19999,-72
2020-09-16 10:49:42,25.77,25.77,25.77,51.27,895489,33,19940,-72
2020-09-16 10:50:22,25.76,25.76,25.76,50.43,898505,33,19944,-72
2020-09-16 10:51:03,25.77,25.77,25.77,49.75,895183,33,19964,-71
2020-09-16 10:51:43,25.62,25.62,25.62,50.93,895395,33,19959,-71
2020-09-16 10:52:23,25.18,25.18,25.18,52.57,889499,33,19942,-71
2020-09-16 10:53:03,25.35,25.35,25.35,52.25,891911,33,19979,-72
2020-09-16 10:53:43,25.28,25.28,25.28,54.35,888971,33,19941,-71
2020-09-16 10:54:23,25.41,25.41,25.41,51.35,892328,33,20346,-71
2020-09-16 10:55:03,25.47,25.47,25.47,51.80,886300,33,19957,-71
2020-09-16 10:55:43,25.76,25.76,25.76,51.29,889237,33,19941,-72
2020-09-16 10:56:23,25.91,25.91,25.91,51.14,889344,33,19952,-72
2020-09-16 10:57:03,25.71,25.71,25.71,52.01,889004,33,19941,-71
2020-09-16 10:57:43,25.38,25.38,25.38,52.96,886390,33,20299,-72
2020-09-16 10:58:23,25.75,25.75,25.75,52.17,886234,33,19941,-71
2020-09-16 10:59:03,25.77,25.77,25.77,49.80,889208,33,19949,-72
2020-09-16 10:59:43,25.66,25.66,25.66,51.89,886248,33,20053,-72
2020-09-16 11:00:23,25.39,25.39,25.39,55.58,883663,33,19981,-71
2020-09-16 11:01:03,25.48,25.48,25.48,58.82,886033,33,20432,-72
2020-09-16 11:01:44,25.80,25.80,25.80,50.13,889385,33,19988,-72
2020-09-16 11:02:24,26.05,26.05,26.05,50.11,892409,33,20315,-70
2020-09-16 11:03:04,26.18,26.18,26.18,49.09,892396,33,19992,-71
2020-09-16 11:03:44,25.51,25.51,25.51,51.93,895233,33,20314,-71
2020-09-16 11:04:24,25.28,25.28,25.28,52.11,895293,33,19947,-71
2020-09-16 11:05:04,25.05,25.05,25.05,53.08,889228,33,20402,-72
2020-09-16 11:05:44,25.18,25.18,25.18,51.68,895124,33,19965,-71
2020-09-16 11:06:24,24.85,24.85,24.85,52.17,892252,33,19955,-71
2020-09-16 11:07:04,25.34,25.34,25.34,49.38,892164,33,19948,-71
2020-09-16 11:07:44,25.15,25.15,25.15,52.41,892345,33,20389,-71
2020-09-16 11:08:24,25.48,25.48,25.48,51.76,892298,33,20324,-71
2020-09-16 11:09:04,25.57,25.57,25.57,51.82,894641,33,19977,-71
2020-09-16 11:09:44,25.84,25.84,25.84,52.83,892261,33,19945,-71
2020-09-16 11:10:24,26.25,26.25,26.25,50.95,889364,33,19937,-71
2020-09-16 11:11:04,25.74,25.74,25.74,50.06,886052,33,19953,-71
2020-09-16 11:11:44,25.89,25.89,25.89,51.28,892270,33,19944,-71
2020-09-16 11:12:24,25.89,25.89,25.89,50.82,895362,33,19986,-71
2020-09-16 11:13:04,26.01,26.01,26.01,50.66,891950,33,20361,-71
2020-09-16 11:13:44,25.70,25.70,25.70,51.51,892339,33,20291,-73
2020-09-16 11:14:24,25.40,25.40,25.40,54.41,892350,33,19963,-72
2020-09-16 11:15:04,25.85,25.85,25.85,50.66,898343,33,19956,-72
2020-09-16 11:15:44,25.54,25.54,25.54,53.65,898499,33,20007,-72
2020-09-16 11:16:24,25.84,25.84,25.84,50.73,895347,33,20018,-71
2020-09-16 11:17:04,25.27,25.27,25.27,51.25,892119,33,19949,-71
2020-09-16 11:17:44,25.02,25.02,25.02,52.71,895281,33,20285,-72
2020-09-16 11:18:24,25.40,25.40,25.40,51.84,898298,33,19951,-71
2020-09-16 11:19:04,25.36,25.36,25.36,51.56,895274,33,20024,-71
2020-09-16 11:19:44,25.16,25.16,25.16,53.34,892454,33,19940,-71
2020-09-16 11:20:24,25.74,25.74,25.74,50.99,889396,33,20336,-72
2020-09-16 11:21:04,26.03,26.03,26.03,50.20,892256,33,20315,-72
2020-09-16 11:21:44,26.03,26.03,26.03,49.18,892516,33,20382,-72
2020-09-16 11:22:24,26.19,26.19,26.19,47.53,892321,33,19976,-71
2020-09-16 11:23:04,26.39,26.39,26.39,47.46,892179,33,19984,-71
2020-09-16 11:23:44,26.02,26.02,26.02,49.29,892491,33,19936,-72
2020-09-16 11:24:24,25.98,25.98,25.98,50.56,892292,33,20267,-71
2020-09-16 11:25:04,25.96,25.96,25.96,49.85,898399,33,19991,-72
2020-09-16 11:25:44,25.89,25.89,25.89,50.05,898477,33,19944,-72
2020-09-16 11:26:25,25.76,25.76,25.76,52.81,898461,33,20248,-71
2020-09-16 11:27:06,25.14,25.14,25.14,53.09,895183,33,19971,-71
2020-09-16 11:27:46,25.06,25.06,25.06,51.82,895104,33,19952,-72
2020-09-16 11:28:26,24.80,24.80,24.80,51.66,895234,33,20004,-71
2020-09-16 11:29:06,24.76,24.76,24.76,52.00,895054,33,20000,-72
2020-09-16 11:29:46,25.06,25.06,25.06,49.80,892261,33,20324,-72
2020-09-16 11:30:26,25.27,25.27,25.27,50.05,892430,33,19936,-72
2020-09-16 11:31:06,25.66,25.66,25.66,49.60,895265,33,19982,-72
2020-09-16 11:31:46,26.13,26.13,26.13,48.99,895322,33,19941,-71
2020-09-16 11:32:26,26.06,26.06,26.06,52.07,895441,33,19953,-72
2020-09-16 11:33:06,26.28,26.28,26.28,52.43,892262,33,19960,-72
2020-09-16 11:33:46,26.78,26.78,26.78,46.95,892365,33,19945,-71
2020-09-16 11:34:26,26.80,26.80,26.80,49.17,895260,33,20344,-71
2020-09-16 11:35:06,27.14,27.14,27.14,46.47,894749,33,19941,-71
2020-09-16 11:35:46,27.33,27.33,27.33,44.33,895157,33,19952,-72
2020-09-16 11:36:26,27.69,27.69,27.69,43.89,892133,33,20330,-73
2020-09-16 11:37:06,28.28,28.28,28.28,42.51,895028,33,19964,-72
2020-09-16 11:37:46,28.13,28.13,28.13,45.25,892298,33,20297,-71
2020-09-16 11:38:26,27.48,27.48,27.48,44.76,886476,33,19960,-71
2020-09-16 11:39:06,27.76,27.76,27.76,44.43,892121,33,19937,-73
2020-09-16 11:39:46,27.48,27.48,27.48,45.68,895309,33,19955,-72
2020-09-16 11:40:26,27.60,27.60,27.60,45.17,898480,33,19970,-72
2020-09-16 11:41:06,28.39,28.39,28.39,42.90,896715,33,19963,-71
2020-09-16 11:41:46,28.71,28.71,28.71,41.68,895309,33,19948,-72
2020-09-16 11:42:26,27.72,27.72,27.72,43.09,886218,33,20302,-72
2020-09-16 11:43:06,28.19,28.19,28.19,43.16,883396,33,19957,-72
2020-09-16 11:43:46,28.42,28.42,28.42,43.08,886279,33,20269,-71
2020-09-16 11:44:27,27.77,27.77,27.77,43.46,889143,33,19961,-72
2020-09-16 11:45:07,27.63,27.63,27.63,44.05,889240,33,20000,-72
2020-09-16 11:45:47,28.12,28.12,28.12,43.77,889232,33,20301,-73
2020-09-16 11:46:27,27.95,27.95,27.95,45.93,892303,33,20362,-72
2020-09-16 11:47:07,28.13,28.13,28.13,45.17,892132,33,20249,-71
2020-09-16 11:47:47,28.21,28.21,28.21,45.39,892275,33,19989,-71
2020-09-16 11:48:27,27.81,27.81,27.81,42.77,892346,33,19945,-72
2020-09-16 11:49:07,27.25,27.25,27.25,43.93,892768,33,19971,-72
2020-09-16 11:49:47,27.95,27.95,27.95,43.25,898807,33,19953,-73
2020-09-16 11:50:27,27.78,27.78,27.78,43.60,896203,33,19941,-72
2020-09-16 11:51:07,28.16,28.16,28.16,45.17,895895,33,20028,-72
2020-09-16 11:51:47,28.10,28.10,28.10,43.79,895952,33,19975,-73
2020-09-16 11:52:27,28.30,28.30,28.30,43.17,892889,33,19936,-71
2020-09-16 11:53:07,28.12,28.12,28.12,44.96,892937,33,20296,-71
2020-09-16 11:53:47,27.25,27.25,27.25,44.78,893050,33,19944,-71
2020-09-16 11:54:27,27.00,27.00,27.00,45.87,895850,33,19958,-71
2020-09-16 11:55:07,26.91,26.91,26.91,46.11,889887,33,20299,-72
2020-09-16 11:55:47,27.17,27.17,27.17,46.03,892879,33,19945,-72
2020-09-16 11:56:27,27.43,27.43,27.43,44.83,889940,33,19987,-72
2020-09-16 11:57:07,27.34,27.34,27.34,47.21,892672,33,19948,-72
2020-09-16 11:57:47,28.40,28.40,28.40,44.28,895919,33,19952,-72
2020-09-16 11:58:27,28.42,28.42,28.42,44.78,892910,33,19976,-72
2020-09-16 11:59:07,28.38,28.38,28.38,44.35,886705,33,19964,-72
2020-09-16 11:59:47,28.59,28.59,28.59,44.32,886981,33,19937,-72
2020-09-16 12:00:27,28.26,28.26,28.26,44.92,889449,33,20342,-73
2020-09-16 12:01:07,28.40,28.40,28.40,43.16,888556,33,19949,-72
2020-09-16 12:01:47,28.33,28.33,28.33,45.28,889778,33,19956,-72
2020-09-16 12:02:27,28.73,28.73,28.73,43.20,889987,33,20032,-71
2020-09-16 12:03:08,28.39,28.39,28.39,43.54,892753,33,19937,-72
2020-09-16 12:03:48,28.19,28.19,28.19,44.83,892935,33,19963,-72
2020-09-16 12:04:28,28.18,28.18,28.18,43.75,889897,33,19949,-72
2020-09-16 12:05:09,28.02,28.02,28.02,44.68,889618,33,19949,-72
2020-09-16 12:05:49,27.66,27.66,27.66,45.28,892930,33,20365,-72
2020-09-16 12:06:29,27.76,27.76,27.76,48.14,896058,33,19988,-72
2020-09-16 12:07:09,28.26,28.26,28.26,46.11,892335,33,19940,-72
2020-09-16 12:07:49,28.81,28.81,28.81,42.33,892844,33,20341,-72
2020-09-16 12:08:29,29.21,29.21,29.21,42.05,895909,33,19948,-72
2020-09-16 12:09:09,29.41,29.41,29.41,43.26,895638,33,20287,-71
2020-09-16 12:09:50,29.47,29.47,29.47,42.17,889821,33,19944,-71
2020-09-16 12:10:30,29.17,29.17,29.17,42.65,886810,33,20001,-71
2020-09-16 12:11:10,30.28,30.28,30.28,38.72,892802,33,19964,-71
2020-09-16 12:11:50,28.78,28.78,28.78,42.79,895750,33,19944,-72
2020-09-16 12:12:30,28.71,28.71,28.71,42.62,895865,33,20027,-71
2020-09-16 12:13:10,28.15,28.15,28.15,42.39,892730,33,19937,-72
2020-09-16 12:13:50,28.92,28.92,28.92,41.11,889825,33,19949,-72
2020-09-16 12:14:30,29.80,29.80,29.80,38.78,889823,33,19949,-72
2020-09-16 12:15:14,30.43,30.43,30.43,37.49,892725,33,20386,-71
2020-09-16 12:15:54,30.63,30.63,30.63,37.30,895877,33,19969,-72
2020-09-16 12:16:34,30.02,30.02,30.02,39.63,895890,33,20322,-71
2020-09-16 12:17:14,30.02,30.02,30.02,40.09,892687,33,19967,-71
2020-09-16 12:17:54,29.55,29.55,29.55,38.35,889506,33,19941,-71
2020-09-16 12:18:34,28.69,28.69,28.69,40.49,892851,33,20364,-71
2020-09-16 12:19:15,28.49,28.49,28.49,37.88,895694,33,20374,-71
2020-09-16 12:19:55,28.20,28.20,28.20,37.74,892738,33,20369,-71
2020-09-16 12:20:36,27.55,27.55,27.55,39.92,889845,33,19952,-71
2020-09-16 12:21:16,27.50,27.50,27.50,39.49,892726,33,20051,-71
2020-09-16 12:21:56,27.74,27.74,27.74,39.28,892891,33,20382,-72
2020-09-16 12:22:36,27.94,27.94,27.94,39.50,892874,33,19957,-71
2020-09-16 12:23:17,28.47,28.47,28.47,37.43,886734,33,20368,-72
2020-09-16 12:23:57,28.81,28.81,28.81,36.37,886945,33,20388,-71
2020-09-16 12:24:37,28.67,28.67,28.67,35.92,886689,33,19954,-71
2020-09-16 12:25:19,28.87,28.87,28.87,36.79,889661,33,19987,-72
2020-09-16 12:26:04,29.64,29.64,29.64,34.79,889821,33,19964,-71
2020-09-16 12:26:44,29.86,29.86,29.86,35.75,889521,33,20001,-72
2020-09-16 12:27:25,29.52,29.52,29.52,36.15,889806,33,19937,-71
2020-09-16 12:28:06,29.64,29.64,29.64,35.20,889977,33,20408,-71
2020-09-16 12:28:46,28.84,28.84,28.84,37.72,895841,33,20035,-72
2020-09-16 12:29:26,28.84,28.84,28.84,37.77,892731,33,19996,-72
2020-09-16 12:30:06,29.79,29.79,29.79,35.07,895909,33,20035,-72
2020-09-16 12:30:46,30.24,30.24,30.24,34.23,892769,33,19945,-72
2020-09-16 12:31:26,30.40,30.40,30.40,34.17,886707,33,19955,-72
2020-09-16 12:32:06,30.44,30.44,30.44,33.30,883818,33,20345,-72
2020-09-16 12:32:46,30.93,30.93,30.93,32.67,886805,33,19956,-72
2020-09-16 12:33:26,29.98,29.98,29.98,35.76,892332,33,19936,-72
2020-09-16 12:34:06,30.00,30.00,30.00,35.38,889725,33,20276,-71
2020-09-16 12:34:46,29.42,29.42,29.42,36.93,886699,33,20313,-72
2020-09-16 12:35:26,30.14,30.14,30.14,35.06,892781,33,19964,-72
2020-09-16 12:36:06,30.65,30.65,30.65,34.57,889742,33,20366,-72
2020-09-16 12:36:46,30.57,30.57,30.57,36.58,886455,33,20309,-71
2020-09-16 12:37:26,30.51,30.51,30.51,36.49,886776,33,19972,-72
2020-09-16 12:38:06,30.44,30.44,30.44,36.18,883815,33,20348,-72
2020-09-16 12:38:46,30.19,30.19,30.19,38.00,889603,33,19937,-72
2020-09-16 12:39:26,30.19,30.19,30.19,37.97,892490,33,19976,-72
2020-09-16 12:40:06,30.90,30.90,30.90,34.93,898703,33,19962,-71
2020-09-16 12:40:46,31.15,31.15,31.15,34.42,898866,33,20302,-72
2020-09-16 12:41:26,31.18,31.18,31.18,34.47,895564,33,19971,-71
2020-09-16 12:42:07,30.74,30.74,30.74,35.97,895796,33,19991,-72
2020-09-16 12:42:47,30.88,30.88,30.88,33.93,895618,33,19948,-72
2020-09-16 12:43:27,30.58,30.58,30.58,34.82,892703,33,20311,-72
2020-09-16 12:44:07,30.94,30.94,30.94,34.26,892789,33,19955,-71
2020-09-16 12:44:47,31.41,31.41,31.41,33.53,889642,33,19945,-71
2020-09-16 12:45:27,31.41,31.41,31.41,34.02,892880,33,20321,-72
2020-09-16 12:46:07,31.33,31.33,31.33,34.30,886843,33,19938,-72
2020-09-16 12:46:47,31.80,31.80,31.80,32.69,889645,33,20048,-72
2020-09-16 12:47:27,31.72,31.72,31.72,33.42,886656,33,19949,-71
2020-09-16 12:48:07,31.99,31.99,31.99,32.58,889828,33,20332,-72
2020-09-16 12:48:48,31.22,31.22,31.22,33.91,889688,33,20036,-72
2020-09-16 12:49:29,31.24,31.24,31.24,34.18,895942,33,19951,-71
2020-09-16 12:50:09,30.24,30.24,30.24,37.35,895374,33,20392,-71
2020-09-16 12:50:49,31.46,31.46,31.46,33.92,892532,33,20374,-72
2020-09-16 12:51:29,30.27,30.27,30.27,37.53,895777,33,19966,-71
2020-09-16 12:52:09,29.94,29.94,29.94,38.16,889667,33,19953,-71
2020-09-16 12:52:49,29.74,29.74,29.74,38.81,891949,33,19980,-72
2020-09-16 12:53:29,29.62,29.62,29.62,39.21,892816,33,20014,-72
2020-09-16 12:54:09,29.88,29.88,29.88,37.69,898712,33,19983,-72
2020-09-16 12:54:49,29.49,29.49,29.49,38.62,898807,33,20361,-72
2020-09-16 12:55:29,29.21,29.21,29.21,38.63,895929,33,19989,-71
2020-09-16 12:56:09,29.40,29.40,29.40,38.48,895064,33,20441,-71
2020-09-16 12:56:49,29.14,29.14,29.14,40.35,892541,33,19956,-72
2020-09-16 12:57:29,28.08,28.08,28.08,41.08,892739,33,19990,-72
2020-09-16 12:58:09,27.63,27.63,27.63,42.99,895769,33,19951,-72
2020-09-16 12:58:49,27.46,27.46,27.46,44.18,891990,33,19963,-72
2020-09-16 12:59:29,27.50,27.50,27.50,44.81,889657,33,19951,-71
2020-09-16 13:00:09,27.23,27.23,27.23,43.71,886373,33,20390,-71
2020-09-16 13:00:49,27.18,27.18,27.18,43.93,889179,33,19953,-72
2020-09-16 13:01:29,27.07,27.07,27.07,45.27,889559,33,19937,-71
2020-09-16 13:02:09,26.79,26.79,26.79,45.65,892188,33,20359,-71
2020-09-16 13:02:52,26.68,26.68,26.68,46.20,892700,33,19945,-72
2020-09-16 13:03:32,26.78,26.78,26.78,45.13,895746,33,19976,-72
2020-09-16 13:04:12,26.54,26.54,26.54,46.43,892782,33,20295,-72
2020-09-16 13:04:52,26.22,26.22,26.22,47.24,895221,33,19978,-71
2020-09-16 13:05:32,26.27,26.27,26.27,47.56,889581,33,20086,-71
2020-09-16 13:06:12,26.43,26.43,26.43,47.49,889743,33,19952,-71
2020-09-16 13:06:52,26.14,26.14,26.14,47.66,889507,33,19936,-71
2020-09-16 13:07:32,26.02,26.02,26.02,48.16,892597,33,19940,-71
2020-09-16 13:08:12,25.81,25.81,25.81,50.49,892723,33,19952,-71
2020-09-16 13:08:52,25.59,25.59,25.59,50.53,889505,33,19945,-71
2020-09-16 13:09:32,25.51,25.51,25.51,49.97,889615,33,20351,-71
2020-09-16 13:10:12,25.65,25.65,25.65,48.97,889356,33,19961,-71
2020-09-16 13:10:52,25.34,25.34,25.34,49.94,892124,33,19953,-71
2020-09-16 13:11:32,25.44,25.44,25.44,49.96,889222,33,20008,-72
2020-09-16 13:12:12,25.31,25.31,25.31,49.91,889477,33,20016,-71
2020-09-16 13:12:52,25.15,25.15,25.15,50.57,892548,33,19994,-71
2020-09-16 13:13:32,25.27,25.27,25.27,50.06,889676,33,19976,-71
2020-09-16 13:14:12,25.30,25.30,25.30,50.13,886578,33,20024,-71
2020-09-16 13:14:52,25.27,25.27,25.27,50.39,886189,33,19958,-71
2020-09-16 13:15:32,25.06,25.06,25.06,51.09,886419,33,20022,-71
2020-09-16 13:16:12,25.08,25.08,25.08,50.46,889698,33,20007,-71
2020-09-16 13:16:52,25.09,25.09,25.09,51.33,892348,33,19975,-71
2020-09-16 13:17:32,24.91,24.91,24.91,53.06,898524,33,19994,-71
2020-09-16 13:18:12,24.97,24.97,24.97,52.99,892744,33,19972,-71
2020-09-16 13:18:52,25.34,25.34,25.34,50.78,892294,33,19952,-71
2020-09-16 13:19:32,25.45,25.45,25.45,50.39,886578,33,19954,-71
2020-09-16 13:20:10,25.80,25.80,25.80,49.32,889651,33,19949,-71
2020-09-16 13:20:50,25.96,25.96,25.96,49.17,889450,33,20334,-71
2020-09-16 13:21:30,26.19,26.19,26.19,47.93,892104,33,19948,-71
2020-09-16 13:22:10,26.20,26.20,26.20,49.28,892572,33,19964,-71
2020-09-16 13:22:50,26.67,26.67,26.67,47.80,892473,33,19971,-72
2020-09-16 13:23:30,27.17,27.17,27.17,45.14,892641,33,19967,-71
2020-09-16 13:24:10,27.44,27.44,27.44,44.15,886458,33,19949,-71
2020-09-16 13:24:50,27.88,27.88,27.88,42.80,886255,33,20384,-72
2020-09-16 13:25:30,27.97,27.97,27.97,43.04,886625,33,19967,-71
2020-09-16 13:26:10,28.54,28.54,28.54,42.02,889592,33,20343,-72
2020-09-16 13:26:50,28.51,28.51,28.51,41.45,889395,33,20308,-71
2020-09-16 13:27:30,28.66,28.66,28.66,41.88,889551,33,19968,-71
2020-09-16 13:28:10,28.74,28.74,28.74,40.75,889596,33,20303,-72
2020-09-16 13:28:50,28.97,28.97,28.97,40.72,891998,33,19953,-72
2020-09-16 13:29:30,29.14,29.14,29.14,40.55,889508,33,20032,-72
2020-09-16 13:30:10,29.16,29.16,29.16,41.20,883498,33,19946,-72
2020-09-16 13:30:50,29.08,29.08,29.08,41.07,886399,33,19992,-72
2020-09-16 13:31:31,29.53,29.53,29.53,39.54,889743,33,19996,-72
2020-09-16 13:32:11,29.23,29.23,29.23,41.35,895589,33,19956,-71
2020-09-16 13:32:51,29.35,29.35,29.35,41.98,889479,33,19952,-72
2020-09-16 13:33:31,30.09,30.09,30.09,39.85,889760,33,20328,-71
2020-09-16 13:34:11,30.20,30.20,30.20,38.47,889278,33,19963,-72
2020-09-16 13:34:51,30.80,30.80,30.80,37.37,895090,33,20302,-72
2020-09-16 13:35:31,31.05,31.05,31.05,36.01,895791,33,19960,-72
2020-09-16 13:36:11,31.10,31.10,31.10,36.00,889743,33,19980,-72
2020-09-16 13:36:51,31.83,31.83,31.83,33.59,886429,33,19941,-72
2020-09-16 13:37:32,30.86,30.86,30.86,35.15,886629,33,19968,-72
2020-09-16 13:38:12,30.48,30.48,30.48,37.04,889303,33,19937,-72
2020-09-16 13:38:52,30.42,30.42,30.42,37.01,892613,33,19944,-72
2020-09-16 13:39:33,30.50,30.50,30.50,37.08,892732,33,19941,-72
2020-09-16 13:40:14,31.26,31.26,31.26,35.53,892747,33,20028,-72
2020-09-16 13:40:54,31.61,31.61,31.61,34.51,889747,33,20353,-72
2020-09-16 13:41:34,31.25,31.25,31.25,35.42,895662,33,20413,-72
2020-09-16 13:42:14,31.41,31.41,31.41,35.97,892502,33,19936,-72
2020-09-16 13:42:54,30.19,30.19,30.19,37.12,892512,33,20328,-72
2020-09-16 13:43:34,29.64,29.64,29.64,38.76,895683,33,19952,-72
2020-09-16 13:44:14,30.15,30.15,30.15,38.07,892610,33,20280,-72
2020-09-16 13:44:54,30.85,30.85,30.85,36.46,892610,33,20323,-72
2020-09-16 13:45:34,30.20,30.20,30.20,38.96,889766,33,20344,-72
2020-09-16 13:46:14,30.02,30.02,30.02,38.69,892265,33,19937,-72
2020-09-16 13:46:54,29.52,29.52,29.52,41.44,889678,33,19964,-71
2020-09-16 13:47:34,28.87,28.87,28.87,40.16,895500,33,19951,-72
2020-09-16 13:48:15,28.90,28.90,28.90,39.92,895485,33,20373,-71
2020-09-16 13:48:55,28.39,28.39,28.39,41.76,895526,33,20301,-72
2020-09-16 13:49:35,28.52,28.52,28.52,41.52,892743,33,19936,-72
2020-09-16 13:50:15,28.16,28.16,28.16,42.43,892441,33,20233,-72
2020-09-16 13:50:55,27.72,27.72,27.72,42.95,892519,33,20284,-72
2020-09-16 13:51:35,27.82,27.82,27.82,42.51,895683,33,19945,-72
2020-09-16 13:52:15,28.14,28.14,28.14,41.86,889431,33,19992,-72
2020-09-16 13:52:55,27.78,27.78,27.78,44.07,889680,33,19949,-72
2020-09-16 13:53:35,27.58,27.58,27.58,44.67,895669,33,19987,-72
2020-09-16 13:54:15,27.29,27.29,27.29,48.03,898570,33,19956,-71
2020-09-16 13:54:55,26.87,26.87,26.87,45.27,895443,33,19955,-72
2020-09-16 13:55:35,27.08,27.08,27.08,45.44,892765,33,20360,-72
2020-09-16 13:56:15,27.24,27.24,27.24,45.03,889620,33,20402,-72
2020-09-16 13:56:55,27.39,27.39,27.39,44.56,895225,33,19960,-71
2020-09-16 13:57:36,27.38,27.38,27.38,44.23,892578,33,20375,-71
2020-09-16 13:58:16,27.16,27.16,27.16,46.96,895603,33,19944,-72
2020-09-16 13:58:56,27.29,27.29,27.29,45.52,892486,33,19963,-72
2020-09-16 13:59:36,27.75,27.75,27.75,42.96,895547,33,19947,-72
2020-09-16 14:00:16,27.51,27.51,27.51,43.79,892029,33,19948,-72
2020-09-16 14:00:56,27.63,27.63,27.63,44.29,892467,33,20004,-72
2020-09-16 14:01:37,27.59,27.59,27.59,44.97,886543,33,19949,-72
2020-09-16 14:02:17,27.41,27.41,27.41,45.39,892256,33,19940,-72
2020-09-16 14:02:57,26.48,26.48,26.48,46.30,895328,33,19948,-70
2020-09-16 14:03:37,26.26,26.26,26.26,46.46,895480,33,19936,-71
2020-09-16 14:04:17,26.14,26.14,26.14,47.39,889426,33,19942,-71
2020-09-16 14:04:57,26.18,26.18,26.18,47.82,889408,33,20352,-72
2020-09-16 14:05:37,26.29,26.29,26.29,48.22,892576,33,19952,-71
2020-09-16 14:06:17,26.37,26.37,26.37,47.33,895347,33,19963,-72
2020-09-16 14:06:57,26.51,26.51,26.51,48.34,895309,33,19955,-71
2020-09-16 14:07:37,26.56,26.56,26.56,49.37,898431,33,20307,-71
2020-09-16 14:08:17,26.63,26.63,26.63,48.42,895523,33,19936,-72
2020-09-16 14:08:58,26.51,26.51,26.51,48.83,892185,33,20379,-71
2020-09-16 14:09:38,26.77,26.77,26.77,47.64,889498,33,20339,-71
2020-09-16 14:10:18,26.59,26.59,26.59,46.88,892554,33,20015,-71
2020-09-16 14:10:58,26.28,26.28,26.28,47.46,895638,33,19952,-71
2020-09-16 14:11:38,26.34,26.34,26.34,48.32,892512,33,19953,-71
2020-09-16 14:12:18,26.34,26.34,26.34,47.33,892465,33,19952,-72
2020-09-16 14:12:58,26.42,26.42,26.42,46.55,892138,33,19993,-71
2020-09-16 14:13:38,27.00,27.00,27.00,45.51,895336,33,20359,-72
2020-09-16 14:14:18,27.23,27.23,27.23,44.55,895125,33,19944,-72
2020-09-16 14:14:58,27.27,27.27,27.27,45.06,895365,33,20057,-71
2020-09-16 14:15:38,27.12,27.12,27.12,47.15,895525,33,19956,-71
2020-09-16 14:16:18,26.99,26.99,26.99,49.42,895190,33,20007,-72
2020-09-16 14:16:58,26.74,26.74,26.74,46.52,892390,33,19952,-71
2020-09-16 14:17:38,26.55,26.55,26.55,47.62,895321,33,19949,-71
2020-09-16 14:18:18,26.42,26.42,26.42,47.82,895329,33,19964,-72
2020-09-16 14:18:58,26.47,26.47,26.47,48.36,895283,33,20382,-72
2020-09-16 14:19:38,26.85,26.85,26.85,46.38,889229,33,19961,-71
2020-09-16 14:20:18,26.69,26.69,26.69,46.87,889400,33,19949,-72
2020-09-16 14:20:58,27.01,27.01,27.01,45.16,892307,33,20351,-72
2020-09-16 14:21:38,26.94,26.94,26.94,47.09,895285,33,19948,-72
2020-09-16 14:22:18,27.10,27.10,27.10,46.36,895219,33,19949,-72
2020-09-16 14:22:58,27.12,27.12,27.12,46.33,891997,33,19953,-72
2020-09-16 14:23:38,27.13,27.13,27.13,45.37,895422,33,19963,-72
2020-09-16 14:24:18,27.20,27.20,27.20,44.88,892240,33,19957,-72
2020-09-16 14:24:58,26.82,26.82,26.82,45.87,895112,33,20340,-72
2020-09-16 14:25:38,26.54,26.54,26.54,46.87,892265,33,19953,-71
2020-09-16 14:26:19,26.27,26.27,26.27,48.10,889166,33,20332,-71
2020-09-16 14:26:59,25.93,25.93,25.93,49.46,892183,33,20378,-72
2020-09-16 14:27:39,26.13,26.13,26.13,47.71,895386,33,19964,-71
2020-09-16 14:28:19,26.36,26.36,26.36,47.00,898395,33,19967,-72
2020-09-16 14:28:59,26.29,26.29,26.29,48.23,895504,33,19952,-72
2020-09-16 14:29:40,25.99,25.99,25.99,49.54,892614,33,19948,-72
2020-09-16 14:30:20,26.23,26.23,26.23,47.64,891900,33,20306,-72
2020-09-16 14:31:00,26.31,26.31,26.31,48.19,895333,33,19940,-72
2020-09-16 14:31:40,26.52,26.52,26.52,47.66,895238,33,19952,-72
2020-09-16 14:32:20,26.55,26.55,26.55,47.33,892423,33,19972,-72
2020-09-16 14:33:00,26.47,26.47,26.47,49.01,895300,33,19960,-72
2020-09-16 14:33:40,26.52,26.52,26.52,49.82,892423,33,19956,-72
2020-09-16 14:34:23,26.38,26.38,26.38,48.46,892236,33,20283,-72
2020-09-16 14:35:03,26.32,26.32,26.32,49.17,889268,33,19948,-72
2020-09-16 14:35:43,26.38,26.38,26.38,48.88,892216,33,19959,-72
2020-09-16 14:36:23,26.56,26.56,26.56,47.32,888837,33,19995,-72
2020-09-16 14:37:03,26.40,26.40,26.40,50.71,886115,33,20378,-72
2020-09-16 14:37:52,26.29,26.29,26.29,49.27,892360,33,19978,-72
2020-09-16 14:38:32,26.32,26.32,26.32,49.96,895200,33,19945,-72
2020-09-16 14:39:12,26.54,26.54,26.54,47.89,895313,33,20032,-72
2020-09-16 14:39:52,26.40,26.40,26.40,49.18,888986,33,19945,-72
2020-09-16 14:40:32,26.43,26.43,26.43,48.13,892230,33,19937,-72
2020-09-16 14:41:12,26.38,26.38,26.38,49.12,892115,33,19988,-72
2020-09-16 14:41:52,26.46,26.46,26.46,49.53,889130,33,19949,-72
2020-09-16 14:42:32,26.23,26.23,26.23,49.49,886262,33,19992,-71
2020-09-16 14:43:12,26.27,26.27,26.27,50.56,895031,33,19940,-71
2020-09-16 14:43:52,25.89,25.89,25.89,50.56,892320,33,20323,-71
2020-09-16 14:44:32,25.80,25.80,25.80,52.02,892433,33,20306,-71
2020-09-16 14:45:12,25.73,25.73,25.73,51.72,892337,33,20320,-71
2020-09-16 14:45:52,25.55,25.55,25.55,50.80,898343,33,19956,-72
2020-09-16 14:46:32,25.81,25.81,25.81,50.65,895428,33,19991,-72
2020-09-16 14:47:12,26.00,26.00,26.00,49.92,895294,33,19940,-71
2020-09-16 14:47:52,26.00,26.00,26.00,50.75,895323,33,19971,-71
2020-09-16 14:48:32,25.82,25.82,25.82,50.80,898213,33,19994,-71
2020-09-16 14:49:12,25.75,25.75,25.75,51.86,892247,33,19956,-72
2020-09-16 14:49:52,25.74,25.74,25.74,51.24,889335,33,19951,-71
2020-09-16 14:50:32,25.52,25.52,25.52,52.34,883286,33,20340,-73
2020-09-16 14:51:12,25.87,25.87,25.87,51.44,889142,33,19956,-73
2020-09-16 14:51:52,25.74,25.74,25.74,52.26,892444,33,20003,-73
2020-09-16 14:52:33,25.69,25.69,25.69,51.84,889106,33,19969,-73
2020-09-16 14:53:14,25.64,25.64,25.64,52.24,889179,33,19953,-72
2020-09-16 14:53:54,25.54,25.54,25.54,53.08,889545,33,19992,-73
2020-09-16 14:54:34,25.46,25.46,25.46,52.10,888865,33,20344,-73
2020-09-16 14:55:14,25.38,25.38,25.38,53.08,892409,33,20360,-72
2020-09-16 14:55:54,25.38,25.38,25.38,53.10,892639,33,19949,-72
2020-09-16 14:56:35,25.28,25.28,25.28,53.19,898700,33,19948,-73
2020-09-16 14:57:15,25.21,25.21,25.21,53.49,895531,33,19941,-72
2020-09-16 14:57:55,25.32,25.32,25.32,52.56,889526,33,19941,-72
2020-09-16 14:58:35,25.35,25.35,25.35,52.94,889432,33,19988,-73
2020-09-16 14:59:15,25.23,25.23,25.23,53.55,889408,33,20291,-73
2020-09-16 14:59:56,25.36,25.36,25.36,53.21,891734,33,20053,-73
2020-09-16 15:00:37,25.20,25.20,25.20,53.43,889398,33,20115,-72
2020-09-16 15:01:17,25.25,25.25,25.25,54.53,882990,33,20391,-73
2020-09-16 15:01:57,25.52,25.52,25.52,53.86,889408,33,20032,-73
2020-09-16 15:02:37,25.58,25.58,25.58,53.78,888972,33,19971,-72
2020-09-16 15:03:17,25.77,25.77,25.77,52.38,895297,33,19940,-72
2020-09-16 15:03:58,25.96,25.96,25.96,53.62,888994,33,20035,-72
2020-09-16 15:04:38,25.89,25.89,25.89,51.17,889278,33,19987,-73
2020-09-16 15:05:18,26.12,26.12,26.12,50.15,891924,33,20024,-73
2020-09-16 15:05:59,26.18,26.18,26.18,51.66,889199,33,19959,-73
2020-09-16 15:06:39,26.21,26.21,26.21,50.28,888836,33,20000,-73
2020-09-16 15:07:19,26.27,26.27,26.27,51.84,889104,33,20332,-72
2020-09-16 15:07:59,26.23,26.23,26.23,50.87,889323,33,20304,-72
2020-09-16 15:08:39,26.06,26.06,26.06,52.08,891904,33,20449,-72
2020-09-16 15:09:19,26.23,26.23,26.23,53.50,894829,33,19952,-73
2020-09-16 15:09:59,26.30,26.30,26.30,52.92,894616,33,20310,-72
2020-09-16 15:10:39,26.14,26.14,26.14,50.85,889000,33,20242,-73
2020-09-16 15:11:19,25.83,25.83,25.83,51.56,892473,33,19940,-73
2020-09-16 15:11:59,25.82,25.82,25.82,51.83,895397,33,20027,-72
2020-09-16 15:12:39,25.84,25.84,25.84,51.80,895320,33,19971,-73
2020-09-16 15:13:19,25.96,25.96,25.96,52.65,889262,33,19949,-72
2020-09-16 15:13:59,25.79,25.79,25.79,51.79,889374,33,19947,-72
2020-09-16 15:14:39,25.83,25.83,25.83,52.21,892038,33,19949,-73
2020-09-16 15:15:19,26.01,26.01,26.01,51.83,895343,33,20297,-73
2020-09-16 15:15:59,26.18,26.18,26.18,51.06,898194,33,19948,-73
2020-09-16 15:16:39,26.10,26.10,26.10,52.18,895223,33,20329,-73
2020-09-16 15:17:19,25.83,25.83,25.83,50.92,891919,33,20383,-73
2020-09-16 15:17:59,25.97,25.97,25.97,50.80,895552,33,19955,-72
2020-09-16 15:18:39,25.85,25.85,25.85,51.55,891843,33,19948,-72
2020-09-16 15:19:19,25.84,25.84,25.84,51.14,889080,33,20390,-73
2020-09-16 15:19:59,25.82,25.82,25.82,52.03,886326,33,20013,-73
2020-09-16 15:20:39,25.88,25.88,25.88,52.23,888992,33,20367,-72
2020-09-16 15:21:19,25.93,25.93,25.93,52.74,892068,33,20373,-73
2020-09-16 15:21:59,26.07,26.07,26.07,51.60,895267,33,19937,-72
2020-09-16 15:22:39,26.10,26.10,26.10,51.35,892244,33,19952,-73
2020-09-16 15:23:19,25.96,25.96,25.96,51.66,895036,33,19940,-73
2020-09-16 15:23:59,25.83,25.83,25.83,52.92,897922,33,19948,-73
2020-09-16 15:24:39,25.84,25.84,25.84,51.99,895517,33,19947,-72
2020-09-16 15:25:19,25.67,25.67,25.67,52.66,895165,33,20100,-73
2020-09-16 15:25:59,25.66,25.66,25.66,52.74,891784,33,20028,-72
2020-09-16 15:26:39,25.82,25.82,25.82,51.67,895195,33,20035,-73
2020-09-16 15:27:20,25.87,25.87,25.87,52.16,894792,33,19996,-73
2020-09-16 15:28:00,25.74,25.74,25.74,52.19,895409,33,20321,-73
2020-09-16 15:28:41,25.96,25.96,25.96,51.45,891986,33,19949,-72
2020-09-16 15:29:21,26.09,26.09,26.09,51.31,889322,33,20321,-72
2020-09-16 15:30:02,26.03,26.03,26.03,51.46,888854,33,19988,-72
2020-09-16 15:30:42,25.70,25.70,25.70,51.63,892443,33,19949,-73
2020-09-16 15:31:22,25.73,25.73,25.73,50.78,894909,33,19966,-72
2020-09-16 15:32:02,25.87,25.87,25.87,50.51,889119,33,19972,-72
2020-09-16 15:32:42,25.84,25.84,25.84,49.55,883350,33,19946,-72
2020-09-16 15:33:22,25.58,25.58,25.58,49.43,885937,33,20349,-72
2020-09-16 15:34:02,25.44,25.44,25.44,49.84,892020,33,20062,-72
2020-09-16 15:34:42,25.61,25.61,25.61,50.54,894910,33,20104,-72
2020-09-16 15:35:22,25.81,25.81,25.81,50.60,895417,33,20322,-72
2020-09-16 15:36:02,25.96,25.96,25.96,50.57,895235,33,19963,-73
2020-09-16 15:36:42,26.16,26.16,26.16,49.56,891867,33,19960,-72
2020-09-16 15:37:22,26.33,26.33,26.33,48.89,892456,33,19948,-72
2020-09-16 15:38:02,26.21,26.21,26.21,49.32,892319,33,20000,-73
2020-09-16 15:38:42,26.33,26.33,26.33,46.26,895505,33,19987,-72
2020-09-16 15:39:22,26.46,26.46,26.46,45.92,895243,33,19978,-72
2020-09-16 15:40:02,26.54,26.54,26.54,45.66,898556,33,19975,-72
2020-09-16 15:40:42,26.44,26.44,26.44,45.89,892320,33,19937,-72
2020-09-16 15:41:22,26.53,26.53,26.53,46.28,892458,33,19945,-73
2020-09-16 15:42:02,26.54,26.54,26.54,46.80,889290,33,19959,-72
2020-09-16 15:42:42,26.52,26.52,26.52,47.86,892275,33,19941,-73
2020-09-16 15:43:22,26.53,26.53,26.53,46.87,892471,33,19953,-72
2020-09-16 15:44:02,26.48,26.48,26.48,48.95,889067,33,19955,-73
2020-09-16 15:44:42,26.40,26.40,26.40,48.10,898479,33,19940,-73
2020-09-16 15:45:24,26.59,26.59,26.59,47.35,895598,33,19982,-72
2020-09-16 15:46:04,26.48,26.48,26.48,48.39,892087,33,19949,-72
2020-09-16 15:46:44,26.43,26.43,26.43,46.65,889313,33,20034,-73
2020-09-16 15:47:24,26.53,26.53,26.53,47.62,895082,33,19952,-72
2020-09-16 15:48:04,26.46,26.46,26.46,47.45,892242,33,19952,-73
2020-09-16 15:48:44,26.57,26.57,26.57,48.13,889406,33,20075,-72
2020-09-16 15:49:24,26.55,26.55,26.55,49.38,888991,33,20044,-72
2020-09-16 15:50:04,26.59,26.59,26.59,47.80,895141,33,19960,-72
2020-09-16 15:50:44,26.15,26.15,26.15,48.60,895454,33,19992,-72
2020-09-16 15:51:24,25.99,25.99,25.99,48.76,892335,33,19958,-72
2020-09-16 15:52:04,25.92,25.92,25.92,49.83,891879,33,19992,-72
2020-09-16 15:52:44,25.98,25.98,25.98,48.83,895359,33,20008,-73
2020-09-16 15:53:24,25.83,25.83,25.83,48.13,898433,33,20011,-72
2020-09-16 15:54:04,25.88,25.88,25.88,48.46,898470,33,20028,-72
2020-09-16 15:54:44,26.01,26.01,26.01,47.85,895231,33,19958,-73
2020-09-16 15:55:24,25.69,25.69,25.69,48.68,898462,33,19956,-73
2020-09-16 15:56:04,25.62,25.62,25.62,49.50,894964,33,19960,-73
2020-09-16 15:56:44,25.62,25.62,25.62,50.88,898444,33,19983,-73
2020-09-16 15:57:24,25.64,25.64,25.64,50.10,892260,33,19979,-73
2020-09-16 15:58:04,25.81,25.81,25.81,49.47,888915,33,19941,-72
2020-09-16 15:58:44,25.98,25.98,25.98,46.21,892306,33,20371,-72
2020-09-16 15:59:24,25.96,25.96,25.96,47.33,895577,33,19979,-72
2020-09-16 16:00:04,25.84,25.84,25.84,49.11,891914,33,20383,-73
2020-09-16 16:00:44,25.75,25.75,25.75,46.81,892374,33,19936,-74
2020-09-16 16:01:25,25.68,25.68,25.68,44.40,892014,33,19937,-72
2020-09-16 16:02:05,25.69,25.69,25.69,44.25,892259,33,19937,-72
2020-09-16 16:02:45,25.66,25.66,25.66,45.01,892346,33,20344,-72
2020-09-16 16:03:25,25.64,25.64,25.64,46.29,889170,33,20029,-73
2020-09-16 16:04:05,25.66,25.66,25.66,46.41,895315,33,20007,-73
2020-09-16 16:04:45,25.65,25.65,25.65,46.54,892214,33,20080,-73
2020-09-16 16:05:25,25.56,25.56,25.56,47.43,895287,33,19960,-72
2020-09-16 16:06:05,25.47,25.47,25.47,47.74,889232,33,19961,-73
2020-09-16 16:06:45,25.29,25.29,25.29,49.09,883024,33,20013,-73
2020-09-16 16:07:25,25.40,25.40,25.40,48.65,886315,33,19953,-73
2020-09-16 16:08:05,25.39,25.39,25.39,48.33,889248,33,20073,-72
2020-09-16 16:08:45,25.44,25.44,25.44,48.13,892274,33,19953,-73
2020-09-16 16:09:25,25.41,25.41,25.41,48.36,892033,33,20335,-72
2020-09-16 16:10:05,25.43,25.43,25.43,47.38,892136,33,19949,-72
2020-09-16 16:10:46,25.30,25.30,25.30,48.18,895492,33,19988,-72
2020-09-16 16:11:26,25.21,25.21,25.21,48.32,895635,33,19967,-73
2020-09-16 16:12:06,25.21,25.21,25.21,48.66,895423,33,20322,-72
2020-09-16 16:12:46,25.10,25.10,25.10,50.11,895411,33,19936,-73
2020-09-16 16:13:26,25.03,25.03,25.03,50.00,889541,33,19945,-72
2020-09-16 16:14:07,24.97,24.97,24.97,48.97,889361,33,19987,-73
2020-09-16 16:14:47,25.01,25.01,25.01,49.10,892040,33,19960,-73
2020-09-16 16:15:27,25.01,25.01,25.01,47.87,892251,33,19975,-73
2020-09-16 16:16:07,25.13,25.13,25.13,47.93,889012,33,20029,-73
2020-09-16 16:16:47,25.21,25.21,25.21,48.08,889445,33,20018,-73
2020-09-16 16:17:27,25.27,25.27,25.27,47.45,889226,33,19949,-73
2020-09-16 16:18:07,25.25,25.25,25.25,47.66,892455,33,20292,-72
2020-09-16 16:18:47,25.17,25.17,25.17,49.20,889292,33,19937,-73
2020-09-16 16:19:27,25.05,25.05,25.05,49.68,892378,33,19984,-73
2020-09-16 16:20:07,25.04,25.04,25.04,49.53,892308,33,20388,-72
2020-09-16 16:20:47,25.10,25.10,25.10,49.43,892249,33,19974,-73
2020-09-16 16:21:27,25.16,25.16,25.16,48.64,886447,33,19949,-73
2020-09-16 16:22:07,25.26,25.26,25.26,48.58,889355,33,20382,-72
2020-09-16 16:22:48,25.26,25.26,25.26,48.46,892299,33,19964,-72
2020-09-16 16:23:28,25.20,25.20,25.20,48.94,895136,33,19948,-73
2020-09-16 16:24:08,25.04,25.04,25.04,49.43,886470,33,19960,-73
2020-09-16 16:24:49,25.10,25.10,25.10,49.15,892203,33,20001,-73
2020-09-16 16:25:30,25.14,25.14,25.14,48.77,892026,33,19941,-72
2020-09-16 16:26:10,25.16,25.16,25.16,46.21,898293,33,20010,-72
2020-09-16 16:26:50,25.16,25.16,25.16,47.63,895180,33,19940,-73
2020-09-16 16:27:30,25.22,25.22,25.22,47.73,889335,33,19949,-73
2020-09-16 16:28:10,25.33,25.33,25.33,46.99,886366,33,19945,-73
2020-09-16 16:28:50,25.38,25.38,25.38,44.56,886361,33,19973,-72
2020-09-16 16:29:30,25.42,25.42,25.42,45.05,895614,33,20032,-72
2020-09-16 16:30:10,25.35,25.35,25.35,45.64,898422,33,20002,-72
2020-09-16 16:30:50,25.41,25.41,25.41,45.46,892261,33,19960,-72
2020-09-16 16:31:30,25.45,25.45,25.45,44.51,886565,33,19953,-72
2020-09-16 16:32:10,25.51,25.51,25.51,43.57,892381,33,20029,-72
2020-09-16 16:32:50,25.53,25.53,25.53,43.16,895294,33,19971,-73
2020-09-16 16:33:30,25.57,25.57,25.57,42.59,892497,33,19936,-72
2020-09-16 16:34:10,25.62,25.62,25.62,42.94,889265,33,19949,-72
2020-09-16 16:34:50,25.57,25.57,25.57,44.01,892410,33,19952,-73
2020-09-16 16:35:30,25.49,25.49,25.49,45.53,895826,33,19956,-72
2020-09-16 16:36:10,25.57,25.57,25.57,44.45,889976,33,19944,-72
2020-09-16 16:36:50,25.48,25.48,25.48,44.48,886349,33,19942,-73
2020-09-16 16:37:31,25.53,25.53,25.53,44.42,892957,33,20020,-72
2020-09-16 16:38:11,25.73,25.73,25.73,43.21,895618,33,19987,-72
2020-09-16 16:38:51,25.78,25.78,25.78,42.54,895723,33,20347,-73
2020-09-16 16:39:31,25.47,25.47,25.47,44.24,892949,33,20347,-73
2020-09-16 16:40:14,25.58,25.58,25.58,43.70,892846,33,19947,-73
2020-09-16 16:40:55,25.67,25.67,25.67,42.48,898872,33,19948,-73
2020-09-16 16:41:35,25.52,25.52,25.52,43.57,899167,33,19975,-72
2020-09-16 16:42:15,25.51,25.51,25.51,43.54,896094,33,20315,-73
2020-09-16 16:42:56,25.53,25.53,25.53,42.49,893067,33,20333,-73
2020-09-16 16:43:36,25.46,25.46,25.46,42.82,896037,33,19948,-73
2020-09-16 16:44:16,25.47,25.47,25.47,42.48,898633,33,19998,-73
2020-09-16 16:44:56,25.40,25.40,25.40,42.85,892810,33,19941,-73
2020-09-16 16:45:36,25.30,25.30,25.30,42.52,893146,33,19963,-73
2020-09-16 16:46:16,25.24,25.24,25.24,42.61,892960,33,19957,-72
2020-09-16 16:46:56,25.32,25.32,25.32,41.61,898897,33,19936,-73
2020-09-16 16:47:36,25.30,25.30,25.30,41.97,889922,33,19937,-73
2020-09-16 16:48:17,25.33,25.33,25.33,41.89,893054,33,19944,-72
2020-09-16 16:48:57,25.33,25.33,25.33,41.86,886794,33,20013,-73
2020-09-16 16:49:37,25.27,25.27,25.27,41.97,895992,33,19941,-73
2020-09-16 16:50:17,25.10,25.10,25.10,42.92,892616,33,19992,-73
2020-09-16 16:50:57,24.99,24.99,24.99,43.30,892904,33,20382,-73
2020-09-16 16:51:37,25.00,25.00,25.00,43.05,895682,33,19948,-73
2020-09-16 16:52:17,24.91,24.91,24.91,43.51,892948,33,20361,-73
2020-09-16 16:52:57,24.95,24.95,24.95,42.99,892823,33,20015,-73
2020-09-16 16:53:37,24.89,24.89,24.89,43.24,892483,33,19975,-72
2020-09-16 16:54:17,24.85,24.85,24.85,43.11,898949,33,19963,-73
2020-09-16 16:54:58,24.76,24.76,24.76,43.76,893001,33,19937,-73
2020-09-16 16:55:39,24.66,24.66,24.66,44.22,889953,33,19955,-73
2020-09-16 16:56:19,24.64,24.64,24.64,43.90,886873,33,20398,-73
2020-09-16 16:56:59,24.48,24.48,24.48,44.45,892671,33,20324,-73
2020-09-16 16:57:39,24.31,24.31,24.31,45.57,893044,33,20343,-73
2020-09-16 16:58:19,24.23,24.23,24.23,46.41,886970,33,19957,-73
2020-09-16 16:58:59,24.27,24.27,24.27,45.10,887082,33,19953,-74
2020-09-16 16:59:39,24.27,24.27,24.27,44.85,886842,33,20000,-73
2020-09-16 17:00:19,24.22,24.22,24.22,45.53,892735,33,20352,-73
2020-09-16 17:00:59,24.19,24.19,24.19,45.39,887042,33,20005,-73
2020-09-16 17:01:39,24.15,24.15,24.15,45.79,886498,33,20428,-73
2020-09-16 17:02:20,24.10,24.10,24.10,45.90,892878,33,20392,-72
2020-09-16 17:03:00,23.98,23.98,23.98,46.73,883783,33,19977,-73
2020-09-16 17:03:40,23.91,23.91,23.91,46.78,884071,33,19949,-73
2020-09-16 17:04:21,23.89,23.89,23.89,46.52,889991,33,19941,-73
2020-09-16 17:05:02,23.83,23.83,23.83,46.84,895903,33,19940,-73
2020-09-16 17:05:42,23.64,23.64,23.64,49.13,889875,33,20013,-73
2020-09-16 17:06:23,23.64,23.64,23.64,49.04,892974,33,19999,-72
2020-09-16 17:07:03,23.52,23.52,23.52,49.51,889841,33,20378,-73
2020-09-16 17:07:43,23.51,23.51,23.51,49.87,895895,33,19944,-73
2020-09-16 17:08:23,23.47,23.47,23.47,50.07,895927,33,20275,-72
2020-09-16 17:09:03,23.43,23.43,23.43,49.17,895838,33,19940,-73
2020-09-16 17:09:43,23.30,23.30,23.30,49.43,892984,33,19949,-73
2020-09-16 17:10:23,23.28,23.28,23.28,48.84,892574,33,19963,-73
2020-09-16 17:11:03,23.12,23.12,23.12,50.57,895895,33,19968,-72
2020-09-16 17:11:44,23.13,23.13,23.13,50.36,892900,33,19952,-72
2020-09-16 17:12:24,23.03,23.03,23.03,50.17,896069,33,19940,-72
2020-09-16 17:13:04,22.93,22.93,22.93,51.83,895639,33,19971,-72
2020-09-16 17:13:44,22.76,22.76,22.76,53.89,895921,33,19941,-73
2020-09-16 17:14:24,22.76,22.76,22.76,53.26,889773,33,19938,-72
2020-09-16 17:15:04,22.76,22.76,22.76,52.65,886449,33,19980,-73
2020-09-16 17:15:46,22.64,22.64,22.64,53.44,889937,33,19938,-72
2020-09-16 17:16:26,22.56,22.56,22.56,54.89,883889,33,19954,-72
2020-09-16 17:17:06,22.53,22.53,22.53,55.97,883654,33,20027,-73
2020-09-16 17:17:46,22.50,22.50,22.50,55.34,892577,33,19936,-73
2020-09-16 17:18:26,22.38,22.38,22.38,56.71,895802,33,19959,-73
2020-09-16 17:19:06,22.33,22.33,22.33,56.24,886832,33,19937,-72
2020-09-16 17:19:46,22.31,22.31,22.31,55.82,889841,33,19952,-72
2020-09-16 17:20:26,22.26,22.26,22.26,55.50,889860,33,19964,-72
2020-09-16 17:21:06,22.24,22.24,22.24,57.05,892926,33,20383,-73
2020-09-16 17:21:46,22.20,22.20,22.20,57.34,895899,33,19962,-73
2020-09-16 17:22:26,22.09,22.09,22.09,58.15,898895,33,19937,-72
2020-09-16 17:23:06,22.08,22.08,22.08,59.22,892799,33,20377,-72
2020-09-16 17:23:46,22.04,22.04,22.04,60.26,890034,33,19984,-72
2020-09-16 17:24:26,21.99,21.99,21.99,59.63,889555,33,20386,-72
2020-09-16 17:25:07,21.90,21.90,21.90,60.05,895832,33,19937,-72
2020-09-16 17:25:47,21.76,21.76,21.76,60.49,892604,33,20032,-72
2020-09-16 17:26:27,21.74,21.74,21.74,59.89,892751,33,19948,-73
2020-09-16 17:27:07,21.70,21.70,21.70,59.83,892741,33,19992,-73
2020-09-16 17:27:47,21.68,21.68,21.68,59.71,895887,33,19951,-73
2020-09-16 17:28:27,21.64,21.64,21.64,60.04,892889,33,19964,-74
2020-09-16 17:29:07,21.60,21.60,21.60,60.57,892602,33,20016,-73
2020-09-16 17:29:47,21.55,21.55,21.55,61.06,883912,33,20353,-73
2020-09-16 17:30:27,21.49,21.49,21.49,61.85,884000,33,19938,-73
2020-09-16 17:31:07,21.44,21.44,21.44,61.28,889660,33,19941,-73
2020-09-16 17:31:47,21.36,21.36,21.36,61.38,892887,33,19953,-72
2020-09-16 17:32:27,21.35,21.35,21.35,62.13,895472,33,19967,-73
2020-09-16 17:33:07,21.26,21.26,21.26,62.48,892613,33,19982,-72
2020-09-16 17:33:47,21.24,21.24,21.24,62.18,889880,33,19937,-73
2020-09-16 17:34:27,21.17,21.17,21.17,62.80,886735,33,20374,-73
2020-09-16 17:35:08,21.13,21.13,21.13,62.75,883448,33,19956,-73
2020-09-16 17:35:48,21.10,21.10,21.10,62.75,883851,33,19950,-73
2020-09-16 17:36:28,21.05,21.05,21.05,62.61,886833,33,19953,-73
2020-09-16 17:37:08,21.02,21.02,21.02,63.89,889736,33,20312,-73
2020-09-16 17:37:48,20.96,20.96,20.96,64.02,889634,33,19961,-72
2020-09-16 17:38:28,20.91,20.91,20.91,62.88,889875,33,19948,-73
2020-09-16 17:39:08,20.86,20.86,20.86,63.87,892795,33,20031,-73
2020-09-16 17:39:49,20.84,20.84,20.84,65.38,892498,33,20306,-73
2020-09-16 17:40:29,20.79,20.79,20.79,64.98,895899,33,20338,-72
2020-09-16 17:41:09,20.73,20.73,20.73,64.52,894379,33,20318,-73
2020-09-16 17:41:49,20.69,20.69,20.69,64.25,892296,33,19940,-72
2020-09-16 17:42:30,20.66,20.66,20.66,63.82,895383,33,19936,-72
2020-09-16 17:43:10,20.61,20.61,20.61,63.84,892660,33,19964,-72
2020-09-16 17:43:50,20.58,20.58,20.58,63.95,892682,33,19937,-72
2020-09-16 17:44:31,20.55,20.55,20.55,64.14,886841,33,19937,-72
2020-09-16 17:45:11,20.52,20.52,20.52,64.06,883771,33,20308,-73
2020-09-16 17:45:51,20.47,20.47,20.47,64.54,889730,33,19964,-72
2020-09-16 17:46:31,20.44,20.44,20.44,64.84,892555,33,19972,-72
2020-09-16 17:47:11,20.40,20.40,20.40,65.84,889525,33,19945,-72
2020-09-16 17:47:51,20.34,20.34,20.34,66.96,880455,33,19942,-72
2020-09-16 17:48:31,20.33,20.33,20.33,68.02,886884,33,19937,-72
2020-09-16 17:49:11,20.30,20.30,20.30,67.81,886720,33,19960,-72
2020-09-16 17:49:51,20.26,20.26,20.26,68.08,892679,33,19983,-72
2020-09-16 17:50:31,20.22,20.22,20.22,68.41,889592,33,19960,-72
2020-09-16 17:51:12,20.21,20.21,20.21,68.51,889452,33,19953,-72
2020-09-16 17:51:52,20.17,20.17,20.17,68.27,886307,33,20252,-72
2020-09-16 17:52:32,20.13,20.13,20.13,67.62,886689,33,19937,-72
2020-09-16 17:53:12,20.11,20.11,20.11,67.23,883656,33,19977,-72
2020-09-16 17:53:52,20.06,20.06,20.06,66.90,892600,33,19937,-73
2020-09-16 17:54:32,20.04,20.04,20.04,66.47,892677,33,19949,-72
2020-09-16 17:55:12,20.01,20.01,20.01,66.33,895618,33,19944,-72
2020-09-16 17:55:52,19.98,19.98,19.98,66.72,889701,33,19953,-72
2020-09-16 17:56:32,19.95,19.95,19.95,67.52,892606,33,20328,-72
2020-09-16 17:57:12,19.93,19.93,19.93,67.87,892280,33,19944,-72
2020-09-16 17:57:52,19.91,19.91,19.91,68.14,895628,33,19945,-72
2020-09-16 17:58:32,19.90,19.90,19.90,68.51,889397,33,19957,-73
2020-09-16 17:59:12,19.87,19.87,19.87,70.01,892612,33,20390,-72
2020-09-16 17:59:52,19.84,19.84,19.84,70.23,889541,33,19968,-72
2020-09-16 18:00:32,19.82,19.82,19.82,70.44,898759,33,19949,-72
2020-09-16 18:01:12,19.79,19.79,19.79,70.89,898622,33,19944,-72
2020-09-16 18:01:52,19.75,19.75,19.75,70.83,898810,33,19948,-72
2020-09-16 18:02:32,19.74,19.74,19.74,70.95,895683,33,19949,-72
2020-09-16 18:03:12,19.70,19.70,19.70,71.25,895466,33,20003,-73
2020-09-16 18:03:52,19.68,19.68,19.68,71.72,892175,33,19945,-73
2020-09-16 18:04:32,19.66,19.66,19.66,71.65,883782,33,19938,-72
2020-09-16 18:05:13,19.63,19.63,19.63,70.96,886538,33,19972,-72
2020-09-16 18:05:53,19.59,19.59,19.59,70.44,886535,33,19952,-71
2020-09-16 18:06:33,19.57,19.57,19.57,70.33,889884,33,19961,-72
2020-09-16 18:07:13,19.55,19.55,19.55,70.23,889668,33,20303,-72
2020-09-16 18:07:53,19.50,19.50,19.50,70.21,889081,33,19941,-72
2020-09-16 18:08:33,19.49,19.49,19.49,70.22,889532,33,19940,-72
2020-09-16 18:09:13,19.47,19.47,19.47,70.55,886487,33,19945,-72
2020-09-16 18:09:53,19.45,19.45,19.45,70.36,889233,33,19953,-72
2020-09-16 18:10:33,19.42,19.42,19.42,70.22,889786,33,19941,-72
2020-09-16 18:11:13,19.41,19.41,19.41,70.07,898468,33,20355,-72
2020-09-16 18:11:53,19.38,19.38,19.38,70.49,889354,33,19991,-72
2020-09-16 18:12:33,19.36,19.36,19.36,70.63,886657,33,19945,-72
2020-09-16 18:13:13,19.36,19.36,19.36,70.74,889727,33,20292,-72
2020-09-16 18:13:53,19.34,19.34,19.34,70.76,892507,33,19972,-72
2020-09-16 18:14:33,19.31,19.31,19.31,71.42,895676,33,19945,-72
2020-09-16 18:15:13,19.31,19.31,19.31,71.19,895845,33,20095,-72
2020-09-16 18:15:53,19.29,19.29,19.29,70.98,892590,33,20284,-72
2020-09-16 18:16:33,19.28,19.28,19.28,71.02,889873,33,19965,-72
2020-09-16 18:17:13,19.26,19.26,19.26,71.14,889496,33,20384,-72
2020-09-16 18:17:53,19.25,19.25,19.25,71.23,895179,33,20349,-72
2020-09-16 18:18:33,19.24,19.24,19.24,71.13,898299,33,19952,-72
2020-09-16 18:19:13,19.21,19.21,19.21,71.31,892611,33,20032,-72
2020-09-16 18:19:53,19.18,19.18,19.18,71.71,889756,33,19968,-72
2020-09-16 18:20:33,19.17,19.17,19.17,71.84,892300,33,19953,-72
2020-09-16 18:21:13,19.14,19.14,19.14,71.91,898657,33,20262,-72
2020-09-16 18:21:53,19.13,19.13,19.13,72.16,892602,33,19971,-71
2020-09-16 18:22:33,19.08,19.08,19.08,72.25,895793,33,19940,-73
2020-09-16 18:23:13,19.06,19.06,19.06,72.79,892499,33,19937,-72
2020-09-16 18:23:53,19.04,19.04,19.04,72.72,895538,33,19951,-71
2020-09-16 18:24:33,19.02,19.02,19.02,72.93,889356,33,19963,-72
2020-09-16 18:25:14,19.00,19.00,19.00,73.20,892656,33,19983,-72
2020-09-16 18:25:54,18.96,18.96,18.96,73.44,895938,33,19955,-72
2020-09-16 18:26:34,18.93,18.93,18.93,73.82,892530,33,19963,-72
2020-09-16 18:27:14,18.91,18.91,18.91,73.86,889603,33,20398,-72
2020-09-16 18:27:54,18.87,18.87,18.87,74.17,892540,33,19956,-72
2020-09-16 18:28:34,18.83,18.83,18.83,74.19,895496,33,19955,-72
2020-09-16 18:29:14,18.81,18.81,18.81,74.28,895657,33,19963,-72
2020-09-16 18:29:54,18.78,18.78,18.78,74.71,892798,33,19948,-72
2020-09-16 18:30:34,18.75,18.75,18.75,74.98,898597,33,20342,-72
2020-09-16 18:31:14,18.73,18.73,18.73,75.26,898891,33,20015,-72
2020-09-16 18:31:54,18.72,18.72,18.72,75.56,898906,33,19972,-72
2020-09-16 18:32:34,18.69,18.69,18.69,75.82,895816,33,19954,-72
2020-09-16 18:33:14,18.67,18.67,18.67,76.07,895464,33,20315,-72
2020-09-16 18:33:54,18.65,18.65,18.65,76.42,892681,33,19941,-72
2020-09-16 18:34:34,18.61,18.61,18.61,76.83,889753,33,19988,-72
2020-09-16 18:35:14,18.59,18.59,18.59,77.41,895769,33,20362,-72
2020-09-16 18:35:54,18.56,18.56,18.56,77.73,892659,33,19940,-72
2020-09-16 18:36:34,18.55,18.55,18.55,77.92,892737,33,20315,-72
2020-09-16 18:37:14,18.53,18.53,18.53,78.10,892140,33,20319,-72
2020-09-16 18:37:54,18.51,18.51,18.51,78.03,895579,33,19949,-72
2020-09-16 18:38:34,18.49,18.49,18.49,78.57,898797,33,19955,-72
2020-09-16 18:39:14,18.45,18.45,18.45,78.75,895642,33,19986,-72
2020-09-16 18:39:54,18.43,18.43,18.43,78.90,895736,33,19949,-72
2020-09-16 18:40:34,18.41,18.41,18.41,78.91,889688,33,19952,-72
2020-09-16 18:41:14,18.40,18.40,18.40,79.17,886658,33,19997,-72
2020-09-16 18:41:54,18.37,18.37,18.37,79.49,886827,33,20033,-72
2020-09-16 18:42:34,18.33,18.33,18.33,79.70,892596,33,19951,-72
2020-09-16 18:43:14,18.28,18.28,18.28,79.75,892528,33,19970,-72
2020-09-16 18:43:54,18.29,18.29,18.29,79.78,892671,33,20316,-72
2020-09-16 18:44:34,18.25,18.25,18.25,79.81,895564,33,20315,-72
2020-09-16 18:45:14,18.23,18.23,18.23,79.91,892710,33,19972,-72
2020-09-16 18:45:54,18.20,18.20,18.20,80.10,889842,33,19944,-72
2020-09-16 18:46:34,18.19,18.19,18.19,80.15,892600,33,19959,-72
2020-09-16 18:47:17,18.16,18.16,18.16,80.29,895537,33,19948,-72
2020-09-16 18:47:57,18.15,18.15,18.15,80.48,895151,33,20354,-72
2020-09-16 18:48:37,18.11,18.11,18.11,81.32,895608,33,19975,-72
2020-09-16 18:49:18,18.08,18.08,18.08,81.52,892365,33,19983,-72
2020-09-16 18:49:59,18.07,18.07,18.07,82.03,892373,33,20024,-72
2020-09-16 18:50:39,18.05,18.05,18.05,82.76,892544,33,19993,-72
2020-09-16 18:51:19,18.04,18.04,18.04,83.08,895568,33,19963,-72
2020-09-16 18:51:59,18.01,18.01,18.01,83.58,889373,33,20273,-72
2020-09-16 18:52:39,17.98,17.98,17.98,84.00,889622,33,19937,-72
2020-09-16 18:53:19,17.96,17.96,17.96,84.00,886858,33,19988,-71
2020-09-16 18:53:59,17.93,17.93,17.93,83.98,886543,33,19949,-72
2020-09-16 18:54:39,17.92,17.92,17.92,84.06,883598,33,19938,-72
2020-09-16 18:55:19,17.89,17.89,17.89,84.21,883633,33,19941,-72
2020-09-16 18:55:59,17.87,17.87,17.87,84.35,886343,33,20284,-72
2020-09-16 18:56:39,17.85,17.85,17.85,84.50,886661,33,19941,-72
2020-09-16 18:57:19,17.82,17.82,17.82,84.68,886835,33,19948,-72
2020-09-16 18:57:59,17.80,17.80,17.80,84.88,889435,33,19971,-71
2020-09-16 18:58:39,17.77,17.77,17.77,85.21,888943,33,19944,-72
2020-09-16 18:59:19,17.75,17.75,17.75,85.43,889488,33,20013,-72
2020-09-16 18:59:59,17.72,17.72,17.72,85.86,883647,33,19954,-72
2020-09-16 19:00:39,17.70,17.70,17.70,85.85,889424,33,19942,-72
2020-09-16 19:01:20,17.69,17.69,17.69,86.50,889544,33,19942,-73
2020-09-16 19:02:00,17.66,17.66,17.66,nan,892693,33,20374,-72
2020-09-16 19:02:40,17.64,17.64,17.64,87.25,889607,33,19956,-72
2020-09-16 19:03:22,17.62,17.62,17.62,87.80,889617,33,19984,-72
2020-09-16 19:04:02,17.60,17.60,17.60,88.02,889512,33,19965,-72
2020-09-16 19:04:42,17.58,17.58,17.58,87.88,883480,33,19956,-72
2020-09-16 19:05:22,17.56,17.56,17.56,88.28,889554,33,19948,-72
2020-09-16 19:06:02,17.55,17.55,17.55,88.72,889665,33,20412,-72
2020-09-16 19:06:42,17.53,17.53,17.53,89.10,895406,33,20367,-72
2020-09-16 19:07:24,17.52,17.52,17.52,89.11,889511,33,20419,-72
2020-09-16 19:08:04,17.50,17.50,17.50,89.63,892778,33,20308,-71
2020-09-16 19:08:44,17.47,17.47,17.47,89.43,889615,33,20279,-72
2020-09-16 19:09:24,17.45,17.45,17.45,89.35,892539,33,19944,-72
2020-09-16 19:10:04,17.44,17.44,17.44,89.87,889666,33,19944,-71
2020-09-16 19:10:44,17.43,17.43,17.43,89.94,892487,33,19951,-72
2020-09-16 19:11:24,17.41,17.41,17.41,90.12,895552,33,20418,-72
2020-09-16 19:12:04,17.40,17.40,17.40,90.38,895751,33,19988,-72
2020-09-16 19:12:44,17.38,17.38,17.38,90.57,898211,33,19957,-72
2020-09-16 19:13:34,17.36,17.36,17.36,90.74,892624,33,19944,-72
2020-09-16 19:14:17,17.35,17.35,17.35,90.88,889642,33,20402,-72
2020-09-16 19:15:00,17.34,17.34,17.34,91.01,890055,33,19968,-72
2020-09-16 19:15:41,17.33,17.33,17.33,91.40,893187,33,19941,-72
2020-09-16 19:16:21,17.30,17.30,17.30,91.46,889194,33,20343,-72
2020-09-16 19:17:02,17.29,17.29,17.29,91.58,889502,33,19945,-72
2020-09-16 19:17:44,17.28,17.28,17.28,91.86,886723,33,20320,-72
2020-09-16 19:18:24,17.26,17.26,17.26,91.82,883494,33,20004,-72
2020-09-16 19:19:04,17.24,17.24,17.24,91.78,889550,33,19955,-72
2020-09-16 19:19:45,17.22,17.22,17.22,91.82,895487,33,19979,-71
2020-09-16 19:20:25,17.21,17.21,17.21,91.70,892457,33,19956,-71
2020-09-16 19:21:05,17.20,17.20,17.20,91.68,889552,33,19937,-71
2020-09-16 19:21:45,17.19,17.19,17.19,91.96,889389,33,19941,-72
2020-09-16 19:22:25,17.19,17.19,17.19,92.31,886723,33,19952,-71
2020-09-16 19:23:05,17.17,17.17,17.17,93.02,880616,33,20013,-72
2020-09-16 19:23:46,17.16,17.16,17.16,93.12,886504,33,19965,-71
2020-09-16 19:24:26,17.14,17.14,17.14,93.07,886362,33,19963,-71
2020-09-16 19:25:06,17.13,17.13,17.13,92.59,892198,33,19952,-71
2020-09-16 19:25:46,17.12,17.12,17.12,91.75,886611,33,20043,-72
2020-09-16 19:26:26,17.11,17.11,17.11,91.37,889682,33,20013,-71
2020-09-16 19:27:06,17.09,17.09,17.09,91.29,889006,33,19976,-71
2020-09-16 19:27:46,17.08,17.08,17.08,91.61,889517,33,19976,-72
2020-09-16 19:28:26,17.07,17.07,17.07,91.69,886688,33,19949,-71
2020-09-16 19:29:06,17.05,17.05,17.05,91.93,889601,33,19964,-71
2020-09-16 19:29:46,17.04,17.04,17.04,92.12,892502,33,20350,-71
2020-09-16 19:30:26,17.02,17.02,17.02,92.19,889283,33,19952,-72
2020-09-16 19:31:06,17.00,17.00,17.00,92.44,889507,33,20358,-72
2020-09-16 19:31:46,17.00,17.00,17.00,92.78,883611,33,19968,-71
2020-09-16 19:32:26,16.98,16.98,16.98,92.85,889621,33,20335,-72
2020-09-16 19:33:06,16.97,16.97,16.97,93.07,892484,33,20056,-72
2020-09-16 19:33:47,16.95,16.95,16.95,93.39,889447,33,20395,-71
2020-09-16 19:34:27,16.93,16.93,16.93,93.80,889693,33,19989,-72
2020-09-16 19:35:07,16.93,16.93,16.93,94.09,889478,33,19996,-71
2020-09-16 19:35:47,16.90,16.90,16.90,94.22,895223,33,19944,-71
2020-09-16 19:36:27,16.90,16.90,16.90,94.59,889503,33,19975,-72
2020-09-16 19:37:07,16.87,16.87,16.87,94.60,880651,33,20018,-71
2020-09-16 19:37:47,16.87,16.87,16.87,94.96,886483,33,19945,-71
2020-09-16 19:38:27,16.86,16.86,16.86,95.34,892547,33,19983,-72
2020-09-16 19:39:08,16.85,16.85,16.85,95.42,892463,33,19937,-72
2020-09-16 19:39:48,16.83,16.83,16.83,95.52,892613,33,20300,-71
2020-09-16 19:40:28,16.83,16.83,16.83,95.60,892595,33,19945,-72
2020-09-16 19:41:08,16.81,16.81,16.81,95.38,889520,33,20327,-71
2020-09-16 19:41:48,16.80,16.80,16.80,95.39,889542,33,20333,-72
2020-09-16 19:42:29,16.77,16.77,16.77,95.46,889726,33,20000,-72
2020-09-16 19:43:10,16.77,16.77,16.77,95.62,889321,33,20347,-72
2020-09-16 19:43:50,16.76,16.76,16.76,95.70,892725,33,20377,-71
2020-09-16 19:44:33,16.75,16.75,16.75,95.67,892410,33,19941,-71
2020-09-16 19:45:14,16.74,16.74,16.74,95.49,889663,33,19937,-71
2020-09-16 19:45:54,16.72,16.72,16.72,95.44,889611,33,19956,-71
2020-09-16 19:46:34,16.71,16.71,16.71,95.72,889349,33,19941,-72
2020-09-16 19:47:14,16.69,16.69,16.69,95.56,892346,33,19952,-72
2020-09-16 19:47:54,16.67,16.67,16.67,95.82,889443,33,20405,-71
2020-09-16 19:48:34,16.67,16.67,16.67,95.93,889521,33,19961,-72
2020-09-16 19:49:14,16.66,16.66,16.66,96.16,889658,33,19961,-72
2020-09-16 19:49:54,16.65,16.65,16.65,96.19,892573,33,20316,-71
2020-09-16 19:50:34,16.63,16.63,16.63,96.18,892395,33,19987,-71
2020-09-16 19:51:15,16.61,16.61,16.61,96.37,895658,33,20284,-71
2020-09-16 19:51:55,16.60,16.60,16.60,96.66,889540,33,19953,-71
2020-09-16 19:52:36,16.59,16.59,16.59,96.91,886789,33,19948,-71
2020-09-16 19:53:16,16.58,16.58,16.58,97.15,886150,33,19941,-71
2020-09-16 19:53:56,16.57,16.57,16.57,97.30,892613,33,19937,-71
2020-09-16 19:54:36,16.56,16.56,16.56,97.46,889415,33,20001,-72
2020-09-16 19:55:16,16.55,16.55,16.55,97.69,886632,33,19988,-71
2020-09-16 19:55:56,16.53,16.53,16.53,98.00,889697,33,20027,-71
2020-09-16 19:56:36,16.52,16.52,16.52,98.07,889545,33,20016,-72
2020-09-16 19:57:16,16.50,16.50,16.50,97.93,892009,33,20311,-72
2020-09-16 19:57:57,16.50,16.50,16.50,98.19,892483,33,19948,-72
2020-09-16 19:58:37,16.47,16.47,16.47,98.28,886507,33,19953,-72
2020-09-16 19:59:17,16.46,16.46,16.46,98.30,892365,33,20017,-71
2020-09-16 19:59:58,16.44,16.44,16.44,98.29,892556,33,19948,-71
2020-09-16 20:00:38,16.44,16.44,16.44,98.35,889386,33,19961,-72
2020-09-16 20:01:18,16.43,16.43,16.43,98.47,895299,33,19986,-72
2020-09-16 20:01:59,16.41,16.41,16.41,98.52,895515,33,20027,-72
2020-09-16 20:02:39,16.42,16.42,16.42,98.36,892436,33,20374,-72
2020-09-16 20:03:19,16.40,16.40,16.40,98.31,892095,33,19949,-71
2020-09-16 20:03:59,16.39,16.39,16.39,98.20,889258,33,19990,-71
2020-09-16 20:04:39,16.39,16.39,16.39,98.14,889536,33,19977,-72
2020-09-16 20:05:19,16.38,16.38,16.38,98.25,886462,33,19954,-71
2020-09-16 20:05:59,16.37,16.37,16.37,98.21,883527,33,19953,-71
2020-09-16 20:06:39,16.36,16.36,16.36,98.22,883578,33,19964,-71
2020-09-16 20:07:19,16.35,16.35,16.35,98.37,880121,33,19988,-72
2020-09-16 20:07:59,16.33,16.33,16.33,98.48,889284,33,19956,-71
2020-09-16 20:08:39,16.32,16.32,16.32,98.57,889529,33,20292,-71
2020-09-16 20:09:19,16.31,16.31,16.31,98.64,889424,33,19976,-72
2020-09-16 20:09:59,16.30,16.30,16.30,98.73,889765,33,19949,-72
2020-09-16 20:10:39,16.30,16.30,16.30,98.80,895667,33,19952,-72
2020-09-16 20:11:19,16.28,16.28,16.28,98.79,899304,33,19940,-72
2020-09-16 20:11:59,16.26,16.26,16.26,98.92,892997,33,19950,-71
2020-09-16 20:12:39,16.26,16.26,16.26,99.15,889688,33,20000,-72
2020-09-16 20:13:19,16.26,16.26,16.26,99.42,893094,33,19943,-71
2020-09-16 20:13:59,16.24,16.24,16.24,99.71,895904,33,19952,-72
2020-09-16 20:14:39,16.23,16.23,16.23,99.89,890111,33,20355,-71
2020-09-16 20:15:10,16.22,16.22,16.22,99.86,892992,33,19944,-71
2020-09-16 20:15:40,16.20,16.20,16.20,99.84,895792,33,19948,-71
2020-09-16 20:16:11,16.20,16.20,16.20,99.99,899115,33,20003,-71
2020-09-16 20:17:04,16.19,16.19,16.19,100.00,898767,33,19941,-71
2020-09-16 20:17:55,16.19,16.19,16.19,100.00,896744,33,20093,-71
2020-09-16 20:18:46,16.17,16.17,16.17,100.00,893151,33,19949,-72
2020-09-16 20:19:36,16.15,16.15,16.15,100.00,891060,33,19959,-71
2020-09-16 20:20:27,16.13,16.13,16.13,100.00,891012,33,19936,-71
2020-09-16 20:21:18,16.12,16.12,16.12,100.00,892587,33,20340,-71
2020-09-16 20:22:08,16.11,16.11,16.11,100.00,894374,33,19944,-72
2020-09-16 20:22:59,16.09,16.09,16.09,100.00,896898,33,19944,-72
2020-09-16 20:23:49,16.08,16.08,16.08,100.00,898736,33,19959,-71
2020-09-16 20:24:40,16.08,16.08,16.08,100.00,896096,33,19948,-72
2020-09-16 20:25:31,16.06,16.06,16.06,100.00,890046,33,19952,-72
2020-09-16 20:26:21,16.06,16.06,16.06,100.00,891235,33,19937,-71
2020-09-16 20:27:12,16.05,16.05,16.05,100.00,892101,33,19957,-71
2020-09-16 20:28:03,16.03,16.03,16.03,100.00,892958,33,19957,-71
2020-09-16 20:28:53,16.03,16.03,16.03,100.00,891046,33,19992,-71
2020-09-16 20:29:44,16.02,16.02,16.02,100.00,894028,33,19940,-71
2020-09-16 20:30:34,16.02,16.02,16.02,100.00,897235,33,19951,-71
2020-09-16 20:31:15,15.99,15.99,15.99,100.00,895921,33,19936,-71
2020-09-16 20:32:06,15.99,15.99,15.99,100.00,896106,33,19952,-71
2020-09-16 20:32:56,15.98,15.98,15.98,100.00,896071,33,19967,-71
2020-09-16 20:33:47,15.95,15.95,15.95,100.00,896038,33,19952,-71
2020-09-16 20:34:38,15.94,15.94,15.94,100.00,896012,33,19956,-71
2020-09-16 20:35:30,15.91,15.91,15.91,100.00,897153,33,19958,-72
2020-09-16 20:36:21,15.92,15.92,15.92,100.00,896084,33,19936,-71
2020-09-16 20:37:11,15.89,15.89,15.89,100.00,895927,33,19940,-71
2020-09-16 20:38:02,15.89,15.89,15.89,100.00,896182,33,19995,-71
2020-09-16 20:38:53,15.89,15.89,15.89,100.00,895889,33,19941,-71
2020-09-16 20:39:43,15.89,15.89,15.89,100.00,895821,33,19970,-71
2020-09-16 20:40:35,15.88,15.88,15.88,100.00,893863,33,19945,-71
2020-09-16 20:41:25,15.88,15.88,15.88,100.00,892931,33,19960,-71
2020-09-16 20:42:17,15.86,15.86,15.86,100.00,891098,33,20341,-71
2020-09-16 20:43:07,15.87,15.87,15.87,100.00,893062,33,19956,-71
2020-09-16 20:43:58,15.84,15.84,15.84,100.00,892955,33,20004,-71
2020-09-16 20:44:49,15.83,15.83,15.83,100.00,894158,33,20301,-71
2020-09-16 20:45:39,15.81,15.81,15.81,100.00,897179,33,19940,-71
2020-09-16 20:46:30,15.81,15.81,15.81,100.00,899165,33,20286,-71
2020-09-16 20:47:21,15.80,15.80,15.80,100.00,898014,33,22291,-71
2020-09-16 20:48:11,15.78,15.78,15.78,100.00,896165,33,19941,-71
2020-09-16 20:49:02,15.77,15.77,15.77,100.00,896364,33,20228,-71
2020-09-16 20:49:53,15.76,15.76,15.76,100.00,896045,33,19963,-71
2020-09-16 20:50:43,15.74,15.74,15.74,100.00,895961,33,20056,-71
2020-09-16 20:51:34,15.72,15.72,15.72,100.00,896074,33,19940,-71
2020-09-16 20:52:27,15.71,15.71,15.71,100.00,896149,33,19947,-71
2020-09-16 20:53:18,15.70,15.70,15.70,100.00,895530,33,20253,-71
2020-09-16 20:54:09,15.68,15.68,15.68,100.00,896014,33,19936,-71
2020-09-16 20:55:00,15.67,15.67,15.67,100.00,893991,33,19944,-71
2020-09-16 20:55:50,15.64,15.64,15.64,100.00,892643,33,19952,-71
2020-09-16 20:56:41,15.63,15.63,15.63,100.00,892720,33,19937,-72
2020-09-16 20:57:32,15.63,15.63,15.63,100.00,893962,33,19963,-71
2020-09-16 20:58:23,15.60,15.60,15.60,100.00,897081,33,19936,-71
2020-09-16 20:59:14,15.59,15.59,15.59,100.00,895724,33,19940,-71
2020-09-16 21:00:04,15.57,15.57,15.57,100.00,892528,33,20284,-71
2020-09-16 21:00:55,15.56,15.56,15.56,100.00,894135,33,19936,-72
2020-09-16 21:01:45,15.55,15.55,15.55,100.00,890950,33,19945,-71
2020-09-16 21:02:36,15.55,15.55,15.55,100.00,889551,33,20347,-72
2020-09-16 21:03:27,15.53,15.53,15.53,100.00,891914,33,19961,-71
2020-09-16 21:04:17,15.51,15.51,15.51,100.00,890996,33,19941,-71
2020-09-16 21:05:10,15.51,15.51,15.51,100.00,892763,33,20300,-71
2020-09-16 21:06:01,15.50,15.50,15.50,100.00,888218,33,20310,-71
2020-09-16 21:06:51,15.49,15.49,15.49,100.00,886919,33,19956,-71
2020-09-16 21:07:42,15.46,15.46,15.46,100.00,888906,33,19975,-71
2020-09-16 21:08:33,15.45,15.45,15.45,100.00,893944,33,19941,-71
2020-09-16 21:09:23,15.44,15.44,15.44,100.00,893889,33,19995,-71
2020-09-16 21:10:14,15.43,15.43,15.43,100.00,892862,33,19995,-72
2020-09-16 21:11:04,15.41,15.41,15.41,100.00,890541,33,19961,-70
2020-09-16 21:11:55,15.41,15.41,15.41,100.00,892901,33,19936,-70
2020-09-16 21:12:45,15.38,15.38,15.38,100.00,891731,33,19956,-70
2020-09-16 21:13:36,15.38,15.38,15.38,100.00,895676,33,19955,-70
2020-09-16 21:14:29,15.36,15.36,15.36,100.00,891785,33,19959,-70
2020-09-16 21:15:21,15.35,15.35,15.35,100.00,891111,33,20348,-70
2020-09-16 21:16:11,15.34,15.34,15.34,100.00,888061,33,19980,-70
2020-09-16 21:17:02,15.33,15.33,15.33,100.00,890753,33,20033,-70
2020-09-16 21:17:52,15.33,15.33,15.33,100.00,893895,33,20352,-70
2020-09-16 21:18:44,15.31,15.31,15.31,100.00,893663,33,20362,-70
2020-09-16 21:19:34,15.30,15.30,15.30,100.00,894697,33,19948,-69
2020-09-16 21:20:25,15.30,15.30,15.30,100.00,893946,33,19951,-70
2020-09-16 21:21:15,15.30,15.30,15.30,100.00,893631,33,19941,-70
2020-09-16 21:22:06,15.28,15.28,15.28,100.00,889465,33,20385,-70
2020-09-16 21:23:00,15.28,15.28,15.28,100.00,890754,33,20292,-70
2020-09-16 21:23:51,15.25,15.25,15.25,100.00,894199,33,19957,-70
2020-09-16 21:24:41,15.24,15.24,15.24,100.00,897194,33,20278,-70
2020-09-16 21:25:32,15.24,15.24,15.24,100.00,895818,33,19960,-70
2020-09-16 21:26:23,15.22,15.22,15.22,100.00,892603,33,20354,-70
2020-09-16 21:27:14,15.22,15.22,15.22,100.00,893823,33,19965,-70
2020-09-16 21:28:04,15.21,15.21,15.21,100.00,895963,33,19936,-70
2020-09-16 21:28:55,15.19,15.19,15.19,100.00,898471,33,19955,-70
2020-09-16 21:29:45,15.19,15.19,15.19,100.00,892699,33,19940,-70
2020-09-16 21:30:36,15.17,15.17,15.17,100.00,889874,33,20350,-70
2020-09-16 21:31:29,15.16,15.16,15.16,100.00,891642,33,19940,-70
2020-09-16 21:32:20,15.16,15.16,15.16,100.00,897215,33,19992,-69
2020-09-16 21:33:10,15.14,15.14,15.14,100.00,898484,33,19985,-69
2020-09-16 21:34:01,15.12,15.12,15.12,100.00,895790,33,19944,-70
2020-09-16 21:34:52,15.13,15.13,15.13,100.00,892681,33,19940,-70
2020-09-16 21:35:42,15.11,15.11,15.11,100.00,893839,33,19945,-70
2020-09-16 21:36:33,15.11,15.11,15.11,100.00,896726,33,19936,-70
2020-09-16 21:37:23,15.10,15.10,15.10,100.00,895801,33,19960,-70
2020-09-16 21:38:14,15.10,15.10,15.10,100.00,889722,33,19941,-70
2020-09-16 21:39:04,15.08,15.08,15.08,100.00,890704,33,19937,-70
2020-09-16 21:39:55,15.07,15.07,15.07,100.00,894919,33,19941,-70
2020-09-16 21:40:46,15.07,15.07,15.07,100.00,895731,33,19951,-70
2020-09-16 21:41:36,15.05,15.05,15.05,100.00,895648,33,19945,-70
2020-09-16 21:42:30,15.05,15.05,15.05,100.00,890731,33,19991,-70
2020-09-16 21:43:21,15.04,15.04,15.04,100.00,892394,33,19994,-70
2020-09-16 21:44:12,15.03,15.03,15.03,100.00,892405,33,19975,-70
2020-09-16 21:45:02,15.02,15.02,15.02,100.00,892751,33,19954,-70
2020-09-16 21:45:53,15.00,15.00,15.00,100.00,893834,33,19936,-70
2020-09-16 21:46:43,14.96,14.96,14.96,100.00,896640,33,19982,-70
2020-09-16 21:47:34,14.98,14.98,14.98,100.00,895595,33,19937,-70
2020-09-16 21:48:25,14.97,14.97,14.97,100.00,891664,33,20339,-70
2020-09-16 21:49:15,14.98,14.98,14.98,100.00,893713,33,19945,-70
2020-09-16 21:50:06,14.98,14.98,14.98,100.00,896678,33,19948,-70
2020-09-16 21:50:56,14.98,14.98,14.98,100.00,897437,33,20011,-70
2020-09-16 21:51:47,14.97,14.97,14.97,100.00,890561,33,20265,-69
2020-09-16 21:52:40,14.96,14.96,14.96,100.00,892647,33,19951,-70
2020-09-16 21:53:31,14.96,14.96,14.96,100.00,892080,33,19947,-70
2020-09-16 21:54:22,14.95,14.95,14.95,100.00,889625,33,20289,-70
2020-09-16 21:55:12,14.95,14.95,14.95,100.00,890683,33,19937,-69
2020-09-16 21:56:03,14.95,14.95,14.95,100.00,894793,33,19955,-70
2020-09-16 21:56:53,14.93,14.93,14.93,100.00,894640,33,19941,-70
2020-09-16 21:57:44,14.94,14.94,14.94,100.00,892301,33,19956,-70
2020-09-16 21:58:35,14.93,14.93,14.93,100.00,893387,33,19937,-69
2020-09-16 21:59:25,14.92,14.92,14.92,100.00,893653,33,20004,-70
2020-09-16 22:00:17,14.92,14.92,14.92,100.00,895697,33,19940,-69
2020-09-16 22:01:08,14.91,14.91,14.91,100.00,895472,33,19944,-70
2020-09-16 22:01:58,14.91,14.91,14.91,100.00,895467,33,19988,-70
2020-09-16 22:02:49,14.89,14.89,14.89,100.00,895669,33,20370,-70
2020-09-16 22:03:39,14.88,14.88,14.88,100.00,895934,33,19940,-70
2020-09-16 22:04:30,14.88,14.88,14.88,100.00,895468,33,20359,-70
2020-09-16 22:05:21,14.87,14.87,14.87,100.00,892665,33,19967,-70
2020-09-16 22:06:11,14.85,14.85,14.85,100.00,887678,33,20352,-70
2020-09-16 22:07:02,14.83,14.83,14.83,100.00,890554,33,19948,-70
2020-09-16 22:07:53,14.80,14.80,14.80,100.00,893457,33,19972,-70
2020-09-16 22:08:44,14.79,14.79,14.79,100.00,895642,33,19958,-70
2020-09-16 22:09:34,14.78,14.78,14.78,100.00,896637,33,20330,-69
2020-09-16 22:10:25,14.78,14.78,14.78,100.00,895707,33,19963,-70
2020-09-16 22:11:15,14.78,14.78,14.78,100.00,895520,33,19936,-70
2020-09-16 22:12:07,14.77,14.77,14.77,100.00,896622,33,19932,-70
2020-09-16 22:12:58,14.76,14.76,14.76,100.00,898467,33,19940,-70
2020-09-16 22:13:48,14.77,14.77,14.77,100.00,892449,33,20312,-70
2020-09-16 22:14:39,14.76,14.76,14.76,100.00,892508,33,19937,-70
2020-09-16 22:15:30,14.75,14.75,14.75,100.00,893690,33,19940,-70
2020-09-16 22:16:20,14.74,14.74,14.74,100.00,895446,33,19940,-70
2020-09-16 22:17:11,14.74,14.74,14.74,100.00,895491,33,19940,-70
2020-09-16 22:18:03,14.73,14.73,14.73,100.00,894414,33,19940,-69
2020-09-16 22:18:53,14.72,14.72,14.72,100.00,891333,33,19964,-70
2020-09-16 22:19:44,14.72,14.72,14.72,100.00,891319,33,19996,-70
2020-09-16 22:20:35,14.72,14.72,14.72,100.00,890666,33,19952,-70
2020-09-16 22:21:26,14.70,14.70,14.70,100.00,891587,33,20307,-70
2020-09-16 22:22:16,14.69,14.69,14.69,100.00,889290,33,19937,-69
2020-09-16 22:23:07,14.68,14.68,14.68,100.00,887422,33,19969,-69
2020-09-16 22:23:57,14.68,14.68,14.68,100.00,891113,33,19945,-70
2020-09-16 22:24:48,14.69,14.69,14.69,100.00,896613,33,19937,-70
2020-09-16 22:25:39,14.67,14.67,14.67,100.00,892438,33,19961,-70
2020-09-16 22:26:29,14.66,14.66,14.66,100.00,892564,33,19982,-70
2020-09-16 22:27:20,14.65,14.65,14.65,100.00,893609,33,19992,-70
2020-09-16 22:28:13,14.64,14.64,14.64,100.00,895702,33,19936,-70
2020-09-16 22:29:04,14.64,14.64,14.64,100.00,895797,33,20335,-70
2020-09-16 22:29:56,14.64,14.64,14.64,100.00,895560,33,19993,-70
2020-09-16 22:30:47,14.61,14.61,14.61,100.00,889395,33,20316,-70
2020-09-16 22:31:38,14.62,14.62,14.62,100.00,890817,33,20273,-69
2020-09-16 22:32:29,14.61,14.61,14.61,100.00,891857,33,19949,-70
2020-09-16 22:33:20,14.61,14.61,14.61,100.00,895594,33,19987,-70
2020-09-16 22:34:11,14.59,14.59,14.59,100.00,893518,33,20278,-69
2020-09-16 22:35:03,14.58,14.58,14.58,100.00,889329,33,19945,-70
2020-09-16 22:35:54,14.58,14.58,14.58,100.00,890792,33,20292,-70
2020-09-16 22:36:46,14.57,14.57,14.57,100.00,888805,33,19956,-70
2020-09-16 22:37:36,14.57,14.57,14.57,100.00,892495,33,20012,-70
2020-09-16 22:38:27,14.57,14.57,14.57,100.00,895004,33,19992,-70
2020-09-16 22:39:17,14.57,14.57,14.57,100.00,897445,33,19985,-70
2020-09-16 22:40:08,14.57,14.57,14.57,100.00,895739,33,19979,-70
2020-09-16 22:40:58,14.58,14.58,14.58,100.00,895377,33,19940,-70
2020-09-16 22:41:49,14.57,14.57,14.57,100.00,889425,33,19956,-69
2020-09-16 22:42:40,14.58,14.58,14.58,100.00,887405,33,19972,-70
2020-09-16 22:43:30,14.60,14.60,14.60,100.00,888537,33,19957,-70
2020-09-16 22:44:21,14.60,14.60,14.60,100.00,887435,33,19965,-70
2020-09-16 22:45:11,14.60,14.60,14.60,100.00,890301,33,19988,-70
2020-09-16 22:46:03,14.58,14.58,14.58,100.00,893411,33,19991,-70
2020-09-16 22:46:53,14.58,14.58,14.58,100.00,892329,33,19941,-70
2020-09-16 22:47:44,14.58,14.58,14.58,100.00,892589,33,20024,-70
2020-09-16 22:48:38,14.57,14.57,14.57,100.00,894410,33,19937,-70
2020-09-16 22:49:29,14.57,14.57,14.57,100.00,895482,33,19944,-70
2020-09-16 22:50:19,14.56,14.56,14.56,100.00,895422,33,20334,-70
2020-09-16 22:51:10,14.55,14.55,14.55,100.00,892435,33,19952,-70
2020-09-16 22:52:01,14.56,14.56,14.56,100.00,893558,33,20024,-70
2020-09-16 22:52:51,14.54,14.54,14.54,100.00,890341,33,19960,-70
2020-09-16 22:53:42,14.54,14.54,14.54,100.00,892414,33,19952,-70
2020-09-16 22:54:33,14.53,14.53,14.53,100.00,890125,33,19945,-70
2020-09-16 22:55:23,14.53,14.53,14.53,100.00,889318,33,20332,-70
2020-09-16 22:56:14,14.52,14.52,14.52,100.00,887526,33,19993,-70
2020-09-16 22:57:05,14.53,14.53,14.53,100.00,886953,33,19946,-70
2020-09-16 22:57:55,14.53,14.53,14.53,100.00,887466,33,19949,-70
2020-09-16 22:58:46,14.52,14.52,14.52,100.00,890093,33,20380,-70
2020-09-16 22:59:36,14.52,14.52,14.52,100.00,890546,33,19945,-70
2020-09-16 23:00:27,14.52,14.52,14.52,100.00,889357,33,19941,-70
2020-09-16 23:01:18,14.50,14.50,14.50,100.00,886353,33,19976,-70
2020-09-16 23:02:08,14.50,14.50,14.50,100.00,887190,33,19971,-70
2020-09-16 23:02:59,14.50,14.50,14.50,100.00,890465,33,19993,-70
2020-09-16 23:03:49,14.50,14.50,14.50,100.00,888330,33,20254,-70
2020-09-16 23:04:40,14.48,14.48,14.48,100.00,892489,33,20017,-70
2020-09-16 23:05:31,14.49,14.49,14.49,100.00,893455,33,19950,-70
2020-09-16 23:06:21,14.47,14.47,14.47,100.00,895514,33,19944,-70
2020-09-16 23:07:12,14.47,14.47,14.47,100.00,896337,33,20365,-70
2020-09-16 23:08:03,14.46,14.46,14.46,100.00,892015,33,19988,-70
2020-09-16 23:08:53,14.46,14.46,14.46,100.00,889534,33,20300,-70
2020-09-16 23:09:44,14.46,14.46,14.46,100.00,888427,33,19985,-70
2020-09-16 23:10:35,14.46,14.46,14.46,100.00,892423,33,20335,-70
2020-09-16 23:11:25,14.44,14.44,14.44,100.00,893614,33,19944,-70
2020-09-16 23:12:16,14.45,14.45,14.45,100.00,898494,33,19944,-70
2020-09-16 23:13:07,14.42,14.42,14.42,100.00,892228,33,19944,-70
2020-09-16 23:13:57,14.43,14.43,14.43,100.00,889391,33,19964,-70
2020-09-16 23:14:48,14.43,14.43,14.43,100.00,891121,33,20343,-70
2020-09-16 23:15:39,14.43,14.43,14.43,100.00,893409,33,19941,-70
2020-09-16 23:16:30,14.42,14.42,14.42,100.00,892382,33,19964,-70
2020-09-16 23:17:20,14.42,14.42,14.42,100.00,892046,33,20389,-70
2020-09-16 23:18:11,14.40,14.40,14.40,100.00,894620,33,19937,-70
2020-09-16 23:19:02,14.40,14.40,14.40,100.00,895424,33,20306,-70
2020-09-16 23:19:52,14.41,14.41,14.41,100.00,892426,33,19951,-70
2020-09-16 23:20:44,14.43,14.43,14.43,100.00,892397,33,19955,-70
2020-09-16 23:21:35,14.42,14.42,14.42,100.00,893681,33,19984,-71
2020-09-16 23:22:27,14.43,14.43,14.43,100.00,893518,33,20011,-71
2020-09-16 23:23:18,14.42,14.42,14.42,100.00,892238,33,19953,-71
2020-09-16 23:24:08,14.42,14.42,14.42,100.00,892277,33,19956,-70
2020-09-16 23:24:59,14.42,14.42,14.42,100.00,893384,33,19951,-71
2020-09-16 23:25:50,14.44,14.44,14.44,100.00,893395,33,19937,-71
2020-09-16 23:26:40,14.44,14.44,14.44,100.00,895448,33,19946,-70
2020-09-16 23:27:31,14.44,14.44,14.44,100.00,890370,33,19976,-70
2020-09-16 23:28:22,14.43,14.43,14.43,100.00,892375,33,19948,-71
2020-09-16 23:29:12,14.43,14.43,14.43,100.00,894500,33,20027,-70
2020-09-16 23:30:03,14.43,14.43,14.43,100.00,898490,33,20314,-71
2020-09-16 23:30:54,14.42,14.42,14.42,100.00,892270,33,19963,-70
2020-09-16 23:31:44,14.42,14.42,14.42,100.00,889223,33,19947,-71
2020-09-16 23:32:35,14.42,14.42,14.42,100.00,888480,33,20004,-71
2020-09-16 23:33:26,14.41,14.41,14.41,100.00,889270,33,19945,-70
2020-09-16 23:34:17,14.41,14.41,14.41,100.00,891536,33,19956,-70
2020-09-16 23:35:08,14.37,14.37,14.37,100.00,896456,33,19945,-70
2020-09-16 23:35:59,14.35,14.35,14.35,100.00,892363,33,19981,-71
2020-09-16 23:36:49,14.36,14.36,14.36,100.00,892288,33,19937,-71
2020-09-16 23:37:40,14.34,14.34,14.34,100.00,891344,33,19940,-70
2020-09-16 23:38:31,14.35,14.35,14.35,100.00,889197,33,19937,-70
2020-09-16 23:39:21,14.35,14.35,14.35,100.00,887344,33,20316,-71
2020-09-16 23:40:12,14.33,14.33,14.33,100.00,890382,33,19936,-71
2020-09-16 23:41:03,14.32,14.32,14.32,100.00,890269,33,20411,-71
2020-09-16 23:41:54,14.30,14.30,14.30,100.00,892496,33,19949,-70
2020-09-16 23:42:45,14.30,14.30,14.30,100.00,887302,33,19942,-70
2020-09-16 23:43:36,14.31,14.31,14.31,100.00,887043,33,19946,-70
2020-09-16 23:44:26,14.29,14.29,14.29,100.00,890468,33,20319,-70
2020-09-16 23:45:17,14.29,14.29,14.29,100.00,891858,33,19957,-71
2020-09-16 23:46:08,14.26,14.26,14.26,100.00,896020,33,20311,-70
2020-09-16 23:46:58,14.24,14.24,14.24,100.00,890884,33,19940,-71
2020-09-16 23:47:49,14.22,14.22,14.22,100.00,893019,33,19945,-70
2020-09-16 23:48:40,14.22,14.22,14.22,100.00,895123,33,19948,-70
2020-09-16 23:49:30,14.22,14.22,14.22,100.00,895968,33,19941,-70
2020-09-16 23:50:21,14.24,14.24,14.24,100.00,896120,33,19936,-71
2020-09-16 23:51:11,14.24,14.24,14.24,100.00,895974,33,19965,-70
2020-09-16 23:52:02,14.25,14.25,14.25,100.00,895766,33,19971,-70
2020-09-16 23:52:53,14.27,14.27,14.27,100.00,892855,33,19958,-70
2020-09-16 23:53:43,14.30,14.30,14.30,100.00,892909,33,19945,-70
2020-09-16 23:54:34,14.31,14.31,14.31,100.00,889943,33,20214,-70
2020-09-16 23:55:25,14.33,14.33,14.33,100.00,890964,33,19940,-70
2020-09-16 23:56:15,14.35,14.35,14.35,100.00,893975,33,19963,-70
2020-09-16 23:57:06,14.38,14.38,14.38,100.00,890730,33,19944,-70
2020-09-16 23:57:57,14.41,14.41,14.41,100.00,891749,33,19996,-70
2020-09-16 23:58:47,14.45,14.45,14.45,100.00,888920,33,20368,-70
2020-09-16 23:59:38,14.46,14.46,14.46,100.00,892411,33,20037,-70