2020-09-16 00:00:36,15.42,15.42,15.42,100.00,892060,33,19967,-76
2020-09-16 00:01:16,15.41,15.41,15.41,100.00,895434,33,20314,-76
2020-09-16 00:01:56,15.40,15.40,15.40,100.00,895448,33,20291,-76
2020-09-16 00:02:36,15.41,15.41,15.41,100.00,895473,33,19941,-76
2020-09-16 00:03:16,15.43,15.43,15.43,100.00,891953,33,19982,-76
2020-09-16 00:03:56,15.43,15.43,15.43,100.00,892346,33,19937,-76
2020-09-16 00:04:37,15.45,15.45,15.45,100.00,895428,33,19975,-76
2020-09-16 00:05:17,15.43,15.43,15.43,100.00,886352,33,19945,-76
2020-09-16 00:05:57,15.43,15.43,15.43,100.00,886432,33,19949,-77
2020-09-16 00:06:37,15.42,15.42,15.42,100.00,892566,33,20323,-76
2020-09-16 00:07:17,15.42,15.42,15.42,100.00,889399,33,19953,-76
2020-09-16 00:07:57,15.39,15.39,15.39,100.00,895374,33,19962,-76
2020-09-16 00:08:37,15.38,15.38,15.38,100.00,892337,33,19945,-76
2020-09-16 00:09:17,15.36,15.36,15.36,100.00,889484,33,19980,-76
2020-09-16 00:09:57,15.36,15.36,15.36,100.00,889122,33,19992,-76
2020-09-16 00:10:37,15.35,15.35,15.35,100.00,889270,33,20028,-75
2020-09-16 00:11:17,15.35,15.35,15.35,100.00,892187,33,19955,-76
2020-09-16 00:11:57,15.29,15.29,15.29,100.00,892280,33,20211,-75
2020-09-16 00:12:37,15.28,15.28,15.28,100.00,889351,33,20345,-76
2020-09-16 00:13:17,15.27,15.27,15.27,100.00,889295,33,19944,-76
2020-09-16 00:13:58,15.26,15.26,15.26,100.00,891956,33,19953,-75
2020-09-16 00:14:38,15.26,15.26,15.26,100.00,888987,33,19996,-76
2020-09-16 00:15:18,15.25,15.25,15.25,100.00,892414,33,20345,-76
2020-09-16 00:15:58,15.23,15.23,15.23,100.00,898371,33,19952,-76
2020-09-16 00:16:38,15.20,15.20,15.20,100.00,895336,33,19940,-75
2020-09-16 00:17:18,15.18,15.18,15.18,100.00,895383,33,20019,-75
2020-09-16 00:17:58,15.19,15.19,15.19,100.00,898524,33,19936,-75
2020-09-16 00:18:39,15.18,15.18,15.18,100.00,898060,33,19987,-75
2020-09-16 00:19:19,15.17,15.17,15.17,100.00,891990,33,19956,-76
2020-09-16 00:19:59,15.17,15.17,15.17,100.00,892013,33,20012,-76
2020-09-16 00:20:39,15.15,15.15,15.15,100.00,895223,33,19944,-76
2020-09-16 00:21:19,15.16,15.16,15.16,100.00,895552,33,19940,-76
2020-09-16 00:21:59,15.15,15.15,15.15,100.00,895313,33,20345,-76
2020-09-16 00:22:39,15.13,15.13,15.13,100.00,895258,33,19944,-76
2020-09-16 00:23:19,15.13,15.13,15.13,100.00,892372,33,19937,-76
2020-09-16 00:23:59,15.14,15.14,15.14,100.00,892467,33,19941,-75
2020-09-16 00:24:39,15.12,15.12,15.12,100.00,892278,33,20012,-75
2020-09-16 00:25:19,15.13,15.13,15.13,100.00,892302,33,20327,-75
2020-09-16 00:25:59,15.09,15.09,15.09,100.00,892065,33,19941,-76
2020-09-16 00:26:39,15.07,15.07,15.07,100.00,898232,33,20302,-75
2020-09-16 00:27:19,15.04,15.04,15.04,100.00,898492,33,19940,-76
2020-09-16 00:27:59,15.03,15.03,15.03,100.00,895005,33,20355,-75
2020-09-16 00:28:40,15.01,15.01,15.01,100.00,895333,33,19940,-76
2020-09-16 00:29:20,15.00,15.00,15.00,100.00,895324,33,19971,-76
2020-09-16 00:30:00,14.99,14.99,14.99,100.00,891846,33,19961,-75
2020-09-16 00:30:40,15.01,15.01,15.01,100.00,891984,33,19983,-76
2020-09-16 00:31:20,15.01,15.01,15.01,100.00,892053,33,20038,-76
2020-09-16 00:32:01,15.01,15.01,15.01,100.00,892129,33,19940,-76
2020-09-16 00:32:41,14.99,14.99,14.99,100.00,898376,33,19951,-76
2020-09-16 00:33:21,14.99,14.99,14.99,100.00,895022,33,19951,-76
2020-09-16 00:34:01,15.01,15.01,15.01,100.00,894962,33,19955,-76
2020-09-16 00:34:41,15.01,15.01,15.01,100.00,895333,33,20035,-76
2020-09-16 00:35:21,15.02,15.02,15.02,100.00,892326,33,19940,-76
2020-09-16 00:36:01,15.05,15.05,15.05,100.00,886245,33,19949,-76
2020-09-16 00:36:41,15.05,15.05,15.05,100.00,892277,33,19944,-75
2020-09-16 00:37:21,15.03,15.03,15.03,100.00,892389,33,19979,-76
2020-09-16 00:38:01,15.04,15.04,15.04,100.00,895458,33,19944,-76
2020-09-16 00:38:42,15.07,15.07,15.07,100.00,889011,33,19952,-76
2020-09-16 00:39:22,15.05,15.05,15.05,100.00,892331,33,19937,-76
2020-09-16 00:40:02,15.02,15.02,15.02,100.00,895780,33,19955,-76
2020-09-16 00:40:42,15.02,15.02,15.02,100.00,895810,33,19958,-76
2020-09-16 00:41:22,15.04,15.04,15.04,100.00,892546,33,19941,-76
2020-09-16 00:42:02,15.04,15.04,15.04,100.00,892816,33,20306,-76
2020-09-16 00:42:42,15.04,15.04,15.04,100.00,896026,33,19936,-75
2020-09-16 00:43:22,15.03,15.03,15.03,100.00,895983,33,19941,-76
2020-09-16 00:44:02,15.02,15.02,15.02,100.00,889909,33,19941,-76
2020-09-16 00:44:42,14.99,14.99,14.99,100.00,892904,33,20275,-76
2020-09-16 00:45:22,14.95,14.95,14.95,100.00,890041,33,19944,-76
2020-09-16 00:46:02,14.91,14.91,14.91,100.00,892563,33,19980,-76
2020-09-16 00:46:42,14.87,14.87,14.87,100.00,886476,33,20364,-75
2020-09-16 00:47:22,14.90,14.90,14.90,100.00,889593,33,20028,-75
2020-09-16 00:48:02,14.92,14.92,14.92,100.00,896053,33,20362,-76
2020-09-16 00:48:42,14.90,14.90,14.90,100.00,889576,33,20275,-75
2020-09-16 00:49:22,14.88,14.88,14.88,100.00,892938,33,19952,-76
2020-09-16 00:50:02,14.85,14.85,14.85,100.00,898456,33,19940,-75
2020-09-16 00:50:42,14.85,14.85,14.85,100.00,895292,33,20007,-76
2020-09-16 00:51:22,14.89,14.89,14.89,100.00,892560,33,19955,-76
2020-09-16 00:52:02,14.89,14.89,14.89,100.00,892675,33,19945,-76
2020-09-16 00:52:42,14.87,14.87,14.87,100.00,891840,33,19987,-76
2020-09-16 00:53:22,14.81,14.81,14.81,100.00,892064,33,19959,-76
2020-09-16 00:54:02,14.81,14.81,14.81,100.00,885988,33,19957,-76
2020-09-16 00:54:42,14.81,14.81,14.81,100.00,891919,33,19941,-76
2020-09-16 00:55:22,14.83,14.83,14.83,100.00,891902,33,20332,-76
2020-09-16 00:56:02,14.87,14.87,14.87,100.00,887646,33,19981,-76
2020-09-16 00:56:42,14.90,14.90,14.90,100.00,887206,33,19941,-76
2020-09-16 00:57:22,14.93,14.93,14.93,100.00,890340,33,19952,-76
2020-09-16 00:58:02,14.95,14.95,14.95,100.00,893256,33,19941,-75
2020-09-16 00:58:42,14.95,14.95,14.95,100.00,893727,33,19944,-75
2020-09-16 00:59:22,14.95,14.95,14.95,100.00,894385,33,19970,-76
2020-09-16 01:00:02,14.95,14.95,14.95,100.00,898166,33,20032,-76
2020-09-16 01:00:42,14.92,14.92,14.92,100.00,898646,33,19983,-77
2020-09-16 01:01:22,14.85,14.85,14.85,100.00,898677,33,19955,-76
2020-09-16 01:02:03,14.85,14.85,14.85,100.00,895511,33,19975,-75
2020-09-16 01:02:43,14.83,14.83,14.83,100.00,896366,33,19941,-76
2020-09-16 01:03:23,14.81,14.81,14.81,100.00,892881,33,19957,-76
2020-09-16 01:04:03,14.80,14.80,14.80,100.00,892842,33,20287,-76
2020-09-16 01:04:43,14.80,14.80,14.80,100.00,889930,33,20000,-76
2020-09-16 01:05:23,14.80,14.80,14.80,100.00,892949,33,19955,-76
2020-09-16 01:06:03,14.78,14.78,14.78,100.00,889851,33,19948,-76
2020-09-16 01:06:43,14.75,14.75,14.75,100.00,889438,33,19937,-76
2020-09-16 01:07:23,14.76,14.76,14.76,100.00,892950,33,20003,-76
2020-09-16 01:08:03,14.71,14.71,14.71,100.00,889756,33,19952,-76
2020-09-16 01:08:43,14.73,14.73,14.73,100.00,889819,33,19996,-76
2020-09-16 01:09:24,14.76,14.76,14.76,100.00,886504,33,19961,-76
2020-09-16 01:10:04,14.77,14.77,14.77,100.00,892431,33,20000,-76
2020-09-16 01:10:44,14.74,14.74,14.74,100.00,892595,33,19952,-76
2020-09-16 01:11:24,14.73,14.73,14.73,100.00,892792,33,19951,-76
2020-09-16 01:12:04,14.71,14.71,14.71,100.00,895734,33,20011,-76
2020-09-16 01:12:44,14.67,14.67,14.67,100.00,889503,33,19995,-76
2020-09-16 01:13:24,14.66,14.66,14.66,100.00,895833,33,20004,-76
2020-09-16 01:14:04,14.65,14.65,14.65,100.00,889823,33,20347,-75
2020-09-16 01:14:44,14.66,14.66,14.66,100.00,889789,33,19958,-76
2020-09-16 01:15:24,14.67,14.67,14.67,100.00,895878,33,19941,-76
2020-09-16 01:16:04,14.65,14.65,14.65,100.00,892844,33,19956,-76
2020-09-16 01:16:44,14.63,14.63,14.63,100.00,892853,33,19947,-76
2020-09-16 01:17:24,14.65,14.65,14.65,100.00,895484,33,19987,-75
2020-09-16 01:18:04,14.65,14.65,14.65,100.00,896091,33,19940,-75
2020-09-16 01:18:44,14.64,14.64,14.64,100.00,892760,33,19940,-75
2020-09-16 01:19:24,14.67,14.67,14.67,100.00,892574,33,20375,-76
2020-09-16 01:20:04,14.68,14.68,14.68,100.00,895752,33,19940,-76
2020-09-16 01:20:44,14.64,14.64,14.64,100.00,893048,33,20019,-76
2020-09-16 01:21:24,14.60,14.60,14.60,100.00,895439,33,19998,-76
2020-09-16 01:22:04,14.63,14.63,14.63,100.00,895880,33,20351,-76
2020-09-16 01:22:44,14.63,14.63,14.63,100.00,889440,33,19980,-75
2020-09-16 01:23:24,14.61,14.61,14.61,100.00,889481,33,19945,-76
2020-09-16 01:24:05,14.53,14.53,14.53,100.00,892765,33,19975,-75
2020-09-16 01:24:45,14.56,14.56,14.56,100.00,895401,33,19978,-76
2020-09-16 01:25:25,14.56,14.56,14.56,100.00,895815,33,20307,-76
2020-09-16 01:26:05,14.55,14.55,14.55,100.00,886738,33,19941,-75
2020-09-16 01:26:45,14.52,14.52,14.52,100.00,889643,33,19949,-75
2020-09-16 01:27:25,14.48,14.48,14.48,100.00,889417,33,20344,-76
2020-09-16 01:28:07,14.47,14.47,14.47,100.00,886787,33,19996,-75
2020-09-16 01:28:48,14.45,14.45,14.45,100.00,889846,33,19944,-75
2020-09-16 01:29:28,14.44,14.44,14.44,100.00,892362,33,20390,-76
2020-09-16 01:30:08,14.46,14.46,14.46,100.00,892868,33,20354,-75
2020-09-16 01:30:48,14.46,14.46,14.46,100.00,892325,33,19941,-76
2020-09-16 01:31:28,14.44,14.44,14.44,100.00,895786,33,20376,-76
2020-09-16 01:32:08,14.44,14.44,14.44,100.00,892371,33,19971,-76
2020-09-16 01:32:48,14.42,14.42,14.42,100.00,898688,33,19991,-76
2020-09-16 01:33:28,14.42,14.42,14.42,100.00,895457,33,19948,-75
2020-09-16 01:34:08,14.41,14.41,14.41,100.00,889738,33,20027,-76
2020-09-16 01:34:48,14.38,14.38,14.38,100.00,892715,33,19941,-76
2020-09-16 01:36:25,14.42,14.42,14.42,100.00,892727,33,20034,-75
2020-09-16 01:37:05,14.38,14.38,14.38,100.00,892278,33,19940,-76
2020-09-16 01:37:45,14.39,14.39,14.39,100.00,892869,33,19956,-76
2020-09-16 01:38:25,14.40,14.40,14.40,100.00,892704,33,19957,-76
2020-09-16 01:39:05,14.41,14.41,14.41,100.00,895581,33,19937,-76
2020-09-16 01:39:45,14.40,14.40,14.40,100.00,892865,33,19948,-75
2020-09-16 01:40:25,14.43,14.43,14.43,100.00,889330,33,19995,-76
2020-09-16 01:41:05,14.41,14.41,14.41,100.00,892264,33,19972,-75
2020-09-16 01:41:45,14.37,14.37,14.37,100.00,898871,33,19959,-75
2020-09-16 01:42:26,14.39,14.39,14.39,100.00,898385,33,19952,-76
2020-09-16 01:43:06,14.37,14.37,14.37,100.00,892376,33,19984,-76
2020-09-16 01:43:46,14.36,14.36,14.36,100.00,892755,33,19944,-75
2020-09-16 01:44:26,14.36,14.36,14.36,100.00,895380,33,19955,-75
2020-09-16 01:45:06,14.36,14.36,14.36,100.00,889659,33,19955,-76
2020-09-16 01:45:46,14.35,14.35,14.35,100.00,892624,33,19944,-75
2020-09-16 01:46:26,14.34,14.34,14.34,100.00,895791,33,20365,-76
2020-09-16 01:47:06,14.28,14.28,14.28,100.00,895702,33,19975,-76
2020-09-16 01:47:46,14.23,14.23,14.23,100.00,886710,33,19964,-76
2020-09-16 01:48:26,14.24,14.24,14.24,100.00,889617,33,19956,-76
2020-09-16 01:49:06,14.26,14.26,14.26,100.00,895722,33,19956,-75
2020-09-16 01:49:47,14.24,14.24,14.24,100.00,892807,33,19953,-76
2020-09-16 01:50:27,14.19,14.19,14.19,100.00,889747,33,19941,-75
2020-09-16 01:51:07,14.17,14.17,14.17,100.00,889476,33,19945,-75
2020-09-16 01:51:47,14.16,14.16,14.16,100.00,895348,33,20015,-76
2020-09-16 01:52:27,14.15,14.15,14.15,100.00,895754,33,19943,-75
2020-09-16 01:53:07,14.14,14.14,14.14,100.00,892589,33,19952,-76
2020-09-16 01:53:47,14.14,14.14,14.14,100.00,895490,33,20016,-76
2020-09-16 01:54:27,14.13,14.13,14.13,100.00,898705,33,20021,-76
2020-09-16 01:55:07,14.15,14.15,14.15,100.00,892525,33,20368,-75
2020-09-16 01:55:47,14.15,14.15,14.15,100.00,895395,33,19936,-75
2020-09-16 01:56:27,14.14,14.14,14.14,100.00,895619,33,19979,-75
2020-09-16 01:57:07,14.13,14.13,14.13,100.00,895302,33,20366,-76
2020-09-16 01:57:47,14.15,14.15,14.15,100.00,892293,33,20055,-76
2020-09-16 01:58:27,14.02,14.02,14.02,100.00,892647,33,19944,-75
2020-09-16 01:59:07,14.11,14.11,14.11,100.00,895642,33,20441,-75
2020-09-16 01:59:47,14.11,14.11,14.11,100.00,889678,33,19953,-76
2020-09-16 02:00:27,14.08,14.08,14.08,100.00,892729,33,20401,-75
2020-09-16 02:01:07,14.09,14.09,14.09,100.00,892565,33,19967,-75
2020-09-16 02:01:47,14.10,14.10,14.10,100.00,889582,33,19956,-75
2020-09-16 02:02:27,14.10,14.10,14.10,100.00,889640,33,19937,-75
2020-09-16 02:03:08,14.09,14.09,14.09,100.00,892751,33,19960,-76
2020-09-16 02:03:48,14.07,14.07,14.07,100.00,889725,33,20249,-75
2020-09-16 02:04:28,14.07,14.07,14.07,100.00,889691,33,19941,-75
2020-09-16 02:05:08,14.06,14.06,14.06,100.00,895355,33,19963,-75
2020-09-16 02:05:48,14.05,14.05,14.05,100.00,895752,33,19951,-75
2020-09-16 02:06:28,14.05,14.05,14.05,100.00,886535,33,19972,-76
2020-09-16 02:07:08,14.04,14.04,14.04,100.00,892316,33,19941,-76
2020-09-16 02:07:48,14.02,14.02,14.02,100.00,892654,33,19975,-75
2020-09-16 02:08:28,14.02,14.02,14.02,100.00,892606,33,19975,-76
2020-09-16 02:09:08,14.02,14.02,14.02,100.00,892262,33,19948,-76
2020-09-16 02:09:48,14.01,14.01,14.01,100.00,895428,33,20354,-75
2020-09-16 02:10:28,14.02,14.02,14.02,100.00,898717,33,19951,-75
2020-09-16 02:11:08,14.04,14.04,14.04,100.00,898592,33,19962,-75
2020-09-16 02:11:48,14.03,14.03,14.03,100.00,889735,33,19941,-75
2020-09-16 02:12:28,14.01,14.01,14.01,100.00,892329,33,19951,-76
2020-09-16 02:13:08,13.98,13.98,13.98,100.00,895400,32,19932,-76
2020-09-16 02:13:49,14.01,14.01,14.01,100.00,889276,33,19956,-76
2020-09-16 02:14:29,14.01,14.01,14.01,100.00,886583,33,19969,-76
2020-09-16 02:15:09,13.98,13.98,13.98,100.00,895603,33,19944,-76
2020-09-16 02:15:49,13.99,13.99,13.99,100.00,892381,33,20311,-76
2020-09-16 02:16:30,13.98,13.98,13.98,100.00,892615,33,19945,-76
2020-09-16 02:17:10,13.97,13.97,13.97,100.00,892606,33,19937,-75
2020-09-16 02:17:51,13.98,13.98,13.98,100.00,895550,33,19936,-75
2020-09-16 02:18:31,14.02,14.02,14.02,100.00,892197,33,19979,-75
2020-09-16 02:19:11,14.05,14.05,14.05,100.00,895588,33,20015,-75
2020-09-16 02:19:51,14.04,14.04,14.04,100.00,895282,32,19940,-76
2020-09-16 02:20:31,14.04,14.04,14.04,100.00,895334,33,20030,-76
2020-09-16 02:21:11,13.99,13.99,13.99,100.00,892503,33,19966,-75
2020-09-16 02:21:51,13.98,13.98,13.98,100.00,895564,33,20007,-75
2020-09-16 02:22:31,13.99,13.99,13.99,100.00,895578,33,19950,-75
2020-09-16 02:23:11,14.00,14.00,14.00,100.00,895608,33,19944,-75
2020-09-16 02:23:51,14.03,14.03,14.03,100.00,895903,33,19975,-76
2020-09-16 02:24:31,14.00,14.00,14.00,100.00,892374,33,19944,-76
2020-09-16 02:25:11,14.03,14.03,14.03,100.00,895516,33,19948,-76
2020-09-16 02:25:51,14.07,14.07,14.07,100.00,892483,33,19972,-75
2020-09-16 02:26:31,14.07,14.07,14.07,100.00,892534,33,19941,-76
2020-09-16 02:27:11,14.10,14.10,14.10,100.00,889517,33,19961,-75
2020-09-16 02:27:51,14.11,14.11,14.11,100.00,892128,33,19955,-75
2020-09-16 02:28:32,14.08,14.08,14.08,100.00,889514,33,19953,-75
2020-09-16 02:29:13,14.08,14.08,14.08,100.00,889504,33,20360,-75
2020-09-16 02:29:54,14.07,14.07,14.07,100.00,892427,33,20491,-75
2020-09-16 02:30:35,14.05,14.05,14.05,100.00,886281,33,19972,-75
2020-09-16 02:31:15,14.06,14.06,14.06,100.00,889278,33,20427,-76
2020-09-16 02:31:55,14.06,14.06,14.06,100.00,895594,33,20067,-76
2020-09-16 02:32:36,14.04,14.04,14.04,100.00,892684,33,20012,-76
2020-09-16 02:33:16,14.03,14.03,14.03,100.00,892654,33,19982,-76
2020-09-16 02:33:57,14.05,14.05,14.05,100.00,889641,33,20320,-76
2020-09-16 02:34:38,14.05,14.05,14.05,100.00,889628,33,19952,-75
2020-09-16 02:35:18,14.04,14.04,14.04,100.00,892206,33,20371,-75
2020-09-16 02:35:58,14.04,14.04,14.04,100.00,895513,33,20306,-76
2020-09-16 02:36:38,14.01,14.01,14.01,100.00,886134,33,19938,-76
2020-09-16 02:37:18,14.02,14.02,14.02,100.00,892467,33,19967,-75
2020-09-16 02:37:58,14.01,14.01,14.01,100.00,895547,33,19960,-76
2020-09-16 02:38:38,14.00,14.00,14.00,100.00,889227,33,20323,-76
2020-09-16 02:39:18,14.02,14.02,14.02,100.00,892206,33,19982,-76
2020-09-16 02:39:58,13.98,13.98,13.98,100.00,892221,33,20328,-75
2020-09-16 02:40:38,14.02,14.02,14.02,100.00,892340,33,20331,-76
2020-09-16 02:41:18,14.04,14.04,14.04,100.00,886182,33,20431,-76
2020-09-16 02:41:58,14.04,14.04,14.04,100.00,883188,33,19941,-76
2020-09-16 02:42:38,14.08,14.08,14.08,100.00,892091,33,19944,-75
2020-09-16 02:43:18,14.07,14.07,14.07,100.00,895450,33,19956,-76
2020-09-16 02:43:58,14.06,14.06,14.06,100.00,892552,33,19944,-76
2020-09-16 02:44:38,14.04,14.04,14.04,100.00,895566,33,19940,-76
2020-09-16 02:45:18,14.03,14.03,14.03,100.00,895143,33,19940,-76
2020-09-16 02:45:58,14.03,14.03,14.03,100.00,892565,33,19955,-75
2020-09-16 02:46:38,14.05,14.05,14.05,100.00,895074,33,19983,-76
2020-09-16 02:47:18,14.05,14.05,14.05,100.00,892519,33,19941,-76
2020-09-16 02:47:58,14.06,14.06,14.06,100.00,889164,33,20011,-75
2020-09-16 02:48:38,14.06,14.06,14.06,100.00,886183,33,19941,-76
2020-09-16 02:49:18,14.08,14.08,14.08,100.00,892516,33,19955,-75
2020-09-16 02:49:58,14.07,14.07,14.07,100.00,889177,33,19976,-76
2020-09-16 02:50:38,14.07,14.07,14.07,100.00,889419,33,20327,-75
2020-09-16 02:51:18,14.07,14.07,14.07,100.00,892337,33,19989,-76
2020-09-16 02:51:58,14.10,14.10,14.10,100.00,886510,33,20388,-75
2020-09-16 02:52:38,14.10,14.10,14.10,100.00,889407,33,19975,-75
2020-09-16 02:53:18,14.07,14.07,14.07,100.00,892607,33,19999,-76
2020-09-16 02:53:59,14.07,14.07,14.07,100.00,895208,33,19944,-76
2020-09-16 02:54:39,14.06,14.06,14.06,100.00,892565,33,19941,-76
2020-09-16 02:55:19,14.08,14.08,14.08,100.00,895129,33,19991,-76
2020-09-16 02:55:59,14.09,14.09,14.09,100.00,892496,33,19964,-75
2020-09-16 02:56:39,14.08,14.08,14.08,100.00,895227,33,20290,-76
2020-09-16 02:57:19,14.10,14.10,14.10,100.00,895475,33,19939,-76
2020-09-16 02:57:59,14.10,14.10,14.10,100.00,889488,33,19955,-76
2020-09-16 02:58:39,14.10,14.10,14.10,100.00,889410,33,20272,-75
2020-09-16 02:59:19,14.09,14.09,14.09,100.00,889492,33,19945,-75
2020-09-16 02:59:59,14.07,14.07,14.07,100.00,889534,33,19949,-76
2020-09-16 03:00:39,14.05,14.05,14.05,100.00,892483,33,20336,-76
2020-09-16 03:01:20,14.07,14.07,14.07,100.00,892551,33,19937,-76
2020-09-16 03:02:01,14.06,14.06,14.06,100.00,892363,33,19974,-76
2020-09-16 03:02:41,14.07,14.07,14.07,100.00,889034,33,19956,-75
2020-09-16 03:03:21,14.06,14.06,14.06,100.00,892098,33,19940,-75
2020-09-16 03:04:01,14.06,14.06,14.06,100.00,898512,32,19940,-76
2020-09-16 03:04:41,14.04,14.04,14.04,100.00,898488,33,19998,-76
2020-09-16 03:05:21,14.02,14.02,14.02,100.00,892107,33,19944,-75
2020-09-16 03:06:01,13.99,13.99,13.99,100.00,892104,33,19983,-75
2020-09-16 03:06:41,13.97,13.97,13.97,100.00,889451,33,20316,-75
2020-09-16 03:07:21,13.94,13.94,13.94,100.00,898191,33,19944,-75
2020-09-16 03:08:01,13.93,13.93,13.93,100.00,892596,33,19956,-75
2020-09-16 03:08:41,13.89,13.89,13.89,100.00,892402,33,20294,-75
2020-09-16 03:09:21,13.87,13.87,13.87,100.00,886542,33,20368,-76
2020-09-16 03:10:01,13.82,13.82,13.82,100.00,892586,33,19940,-76
2020-09-16 03:10:41,13.79,13.79,13.79,100.00,895477,33,19995,-76
2020-09-16 03:11:21,13.76,13.76,13.76,100.00,889459,33,19979,-76
2020-09-16 03:12:01,13.75,13.75,13.75,100.00,892497,33,20356,-76
2020-09-16 03:12:42,13.74,13.74,13.74,100.00,895258,33,19940,-75
2020-09-16 03:13:22,13.73,13.73,13.73,100.00,892061,33,20339,-76
2020-09-16 03:14:02,13.77,13.77,13.77,100.00,895010,33,19992,-76
2020-09-16 03:14:42,13.76,13.76,13.76,100.00,895066,33,19963,-76
2020-09-16 03:15:22,13.73,13.73,13.73,100.00,892045,33,19957,-75
2020-09-16 03:16:02,13.72,13.72,13.72,100.00,895341,33,20307,-76
2020-09-16 03:16:42,13.73,13.73,13.73,100.00,895337,33,19992,-75
2020-09-16 03:17:22,13.68,13.68,13.68,100.00,892575,33,20350,-76
2020-09-16 03:18:02,13.66,13.66,13.66,100.00,889156,33,19952,-75
2020-09-16 03:18:42,13.67,13.67,13.67,100.00,892313,33,19937,-75
2020-09-16 03:19:22,13.68,13.68,13.68,100.00,889424,33,20016,-76
2020-09-16 03:20:02,13.65,13.65,13.65,100.00,886467,33,19945,-76
2020-09-16 03:20:42,13.63,13.63,13.63,100.00,892383,33,19940,-75
2020-09-16 03:21:22,13.60,13.60,13.60,100.00,895372,33,19941,-76
2020-09-16 03:22:02,13.58,13.58,13.58,100.00,895055,33,19940,-76
2020-09-16 03:22:42,13.57,13.57,13.57,100.00,895078,33,20362,-76
2020-09-16 03:23:22,13.55,13.55,13.55,100.00,895223,33,19940,-75
2020-09-16 03:24:02,13.53,13.53,13.53,100.00,898514,33,19951,-75
2020-09-16 03:24:42,13.53,13.53,13.53,100.00,895391,33,19936,-76
2020-09-16 03:25:22,13.53,13.53,13.53,100.00,889449,33,19956,-76
2020-09-16 03:26:02,13.49,13.49,13.49,100.00,889007,33,20106,-75
2020-09-16 03:26:42,13.52,13.52,13.52,100.00,898321,33,19955,-75
2020-09-16 03:27:22,13.57,13.57,13.57,100.00,892500,33,19944,-75
2020-09-16 03:28:02,13.61,13.61,13.61,100.00,895495,33,19940,-76
2020-09-16 03:28:42,13.59,13.59,13.59,100.00,892074,33,20358,-76
2020-09-16 03:29:22,13.57,13.57,13.57,100.00,889176,33,19996,-75
2020-09-16 03:30:02,13.56,13.56,13.56,100.00,898632,33,19948,-75
2020-09-16 03:30:43,13.57,13.57,13.57,100.00,892450,33,19968,-75
2020-09-16 03:31:23,13.55,13.55,13.55,100.00,892530,33,19941,-75
2020-09-16 03:32:03,13.53,13.53,13.53,100.00,892383,33,19940,-76
2020-09-16 03:32:43,13.51,13.51,13.51,100.00,895279,33,19940,-75
2020-09-16 03:33:23,13.49,13.49,13.49,100.00,892348,33,19944,-76
2020-09-16 03:34:03,13.48,13.48,13.48,100.00,895390,33,19955,-76
2020-09-16 03:34:43,13.47,13.47,13.47,100.00,892340,33,19941,-75
2020-09-16 03:35:23,13.45,13.45,13.45,100.00,895404,32,20331,-75
2020-09-16 03:36:03,13.47,13.47,13.47,100.00,888864,33,20354,-75
2020-09-16 03:36:43,13.49,13.49,13.49,100.00,895292,33,19936,-76
2020-09-16 03:37:23,13.45,13.45,13.45,100.00,891972,33,19945,-76
2020-09-16 03:38:03,13.44,13.44,13.44,100.00,889335,33,19936,-75
2020-09-16 03:38:43,13.45,13.45,13.45,100.00,889286,33,19941,-76
2020-09-16 03:39:23,13.44,13.44,13.44,100.00,895119,33,19964,-76
2020-09-16 03:40:04,13.46,13.46,13.46,100.00,895320,33,19944,-76
2020-09-16 03:40:44,13.46,13.46,13.46,100.00,889418,33,19967,-76
2020-09-16 03:41:24,13.45,13.45,13.45,100.00,892261,33,19941,-76
2020-09-16 03:42:04,13.45,13.45,13.45,100.00,895209,33,20340,-76
2020-09-16 03:42:44,13.42,13.42,13.42,100.00,895458,33,19979,-75
2020-09-16 03:43:24,13.40,13.40,13.40,100.00,892343,33,19957,-75
2020-09-16 03:44:04,13.39,13.39,13.39,100.00,892300,33,20043,-75
2020-09-16 03:44:45,13.40,13.40,13.40,100.00,892287,33,19941,-76
2020-09-16 03:45:25,13.37,13.37,13.37,100.00,886272,33,19942,-76
2020-09-16 03:46:05,13.38,13.38,13.38,100.00,885968,33,19937,-76
2020-09-16 03:46:45,13.36,13.36,13.36,100.00,889281,33,19937,-76
2020-09-16 03:47:25,13.37,13.37,13.37,100.00,885922,33,19960,-76
2020-09-16 03:48:05,13.36,13.36,13.36,100.00,892318,33,20331,-76
2020-09-16 03:48:45,13.35,13.35,13.35,100.00,895319,33,19963,-76
2020-09-16 03:49:25,13.39,13.39,13.39,100.00,885958,33,20004,-75
2020-09-16 03:50:05,13.36,13.36,13.36,100.00,885946,33,19952,-75
2020-09-16 03:50:46,13.36,13.36,13.36,100.00,891937,33,19944,-76
2020-09-16 03:51:26,13.36,13.36,13.36,100.00,886309,33,19949,-75
2020-09-16 03:52:06,13.35,13.35,13.35,100.00,889465,33,19960,-76
2020-09-16 03:52:46,13.35,13.35,13.35,100.00,889419,33,20241,-76
2020-09-16 03:53:26,13.35,13.35,13.35,100.00,889332,33,19995,-76
2020-09-16 03:54:06,13.36,13.36,13.36,100.00,889094,33,19941,-76
2020-09-16 03:54:46,13.34,13.34,13.34,100.00,891942,33,20271,-76
2020-09-16 03:55:26,13.31,13.31,13.31,100.00,889380,33,19953,-76
2020-09-16 03:56:06,13.31,13.31,13.31,100.00,889461,33,19937,-76
2020-09-16 03:56:46,13.30,13.30,13.30,100.00,889248,33,19949,-75
2020-09-16 03:57:26,13.31,13.31,13.31,100.00,889370,33,19940,-75
2020-09-16 03:58:06,13.31,13.31,13.31,100.00,892121,33,20008,-76
2020-09-16 03:58:46,13.32,13.32,13.32,100.00,889285,33,20291,-75
2020-09-16 03:59:26,13.31,13.31,13.31,100.00,895340,33,20024,-75
2020-09-16 04:00:06,13.32,13.32,13.32,100.00,892274,33,19952,-76
2020-09-16 04:00:46,13.34,13.34,13.34,100.00,898490,33,19964,-75
2020-09-16 04:01:26,13.33,13.33,13.33,100.00,895315,33,19956,-76
2020-09-16 04:02:06,13.32,13.32,13.32,100.00,895178,33,19945,-76
2020-09-16 04:02:46,13.33,13.33,13.33,100.00,895248,33,20357,-76
2020-09-16 04:03:26,13.35,13.35,13.35,100.00,898517,33,19940,-76
2020-09-16 04:04:06,13.35,13.35,13.35,100.00,892305,33,19941,-76
2020-09-16 04:04:46,13.34,13.34,13.34,100.00,888923,33,20300,-76
2020-09-16 04:05:26,13.32,13.32,13.32,100.00,892044,33,19952,-76
2020-09-16 04:06:06,13.32,13.32,13.32,100.00,889309,33,19953,-75
2020-09-16 04:06:46,13.34,13.34,13.34,100.00,892345,33,20303,-75
2020-09-16 04:07:26,13.34,13.34,13.34,100.00,892359,33,19962,-75
2020-09-16 04:08:06,13.34,13.34,13.34,100.00,892314,33,19953,-76
2020-09-16 04:08:46,13.34,13.34,13.34,100.00,891897,33,20386,-75
2020-09-16 04:09:26,13.31,13.31,13.31,100.00,888993,33,19967,-76
2020-09-16 04:10:06,13.30,13.30,13.30,100.00,889275,33,19953,-76
2020-09-16 04:10:46,13.28,13.28,13.28,100.00,889331,33,19963,-75
2020-09-16 04:11:26,13.27,13.27,13.27,100.00,888914,33,19953,-76
2020-09-16 04:12:06,13.29,13.29,13.29,100.00,892379,33,19972,-76
2020-09-16 04:12:46,13.29,13.29,13.29,100.00,895337,33,19970,-75
2020-09-16 04:13:26,13.29,13.29,13.29,100.00,889317,33,19937,-75
2020-09-16 04:14:06,13.31,13.31,13.31,100.00,892064,33,20296,-75
2020-09-16 04:14:46,13.31,13.31,13.31,100.00,895519,33,20031,-76
2020-09-16 04:15:26,13.32,13.32,13.32,100.00,893357,33,19991,-75
2020-09-16 04:16:06,13.28,13.28,13.28,100.00,896466,33,20353,-76
2020-09-16 04:16:46,13.30,13.30,13.30,100.00,890159,33,19984,-76
2020-09-16 04:17:26,13.30,13.30,13.30,100.00,889907,33,19941,-75
2020-09-16 04:18:06,13.29,13.29,13.29,100.00,893284,33,19956,-76
2020-09-16 04:18:46,13.31,13.31,13.31,100.00,889939,33,20407,-76
2020-09-16 04:19:26,13.31,13.31,13.31,100.00,890273,33,20352,-75
2020-09-16 04:20:06,13.30,13.30,13.30,100.00,893410,33,19957,-76
2020-09-16 04:20:46,13.31,13.31,13.31,100.00,889871,33,20292,-75
2020-09-16 04:21:26,13.29,13.29,13.29,100.00,887141,33,19953,-75
2020-09-16 04:22:06,13.29,13.29,13.29,100.00,890179,33,19953,-76
2020-09-16 04:22:46,13.28,13.28,13.28,100.00,892827,33,19974,-75
2020-09-16 04:23:26,13.30,13.30,13.30,100.00,890379,33,19967,-76
2020-09-16 04:24:06,13.31,13.31,13.31,100.00,896434,33,19966,-75
2020-09-16 04:24:46,13.31,13.31,13.31,100.00,896176,32,20421,-75
2020-09-16 04:25:26,13.32,13.32,13.32,100.00,892860,33,19974,-76
2020-09-16 04:26:06,13.32,13.32,13.32,100.00,896270,33,19990,-76
2020-09-16 04:26:46,13.31,13.31,13.31,100.00,896251,33,19951,-76
2020-09-16 04:27:26,13.32,13.32,13.32,100.00,896297,33,20363,-75
2020-09-16 04:28:06,13.28,13.28,13.28,100.00,899335,33,20345,-76
2020-09-16 04:28:46,13.24,13.24,13.24,100.00,893190,33,19960,-76
2020-09-16 04:29:26,13.25,13.25,13.25,100.00,899268,33,20019,-75
2020-09-16 04:30:06,13.26,13.26,13.26,100.00,895978,33,19956,-75
2020-09-16 04:30:46,13.27,13.27,13.27,100.00,890173,33,19941,-76
2020-09-16 04:31:26,13.29,13.29,13.29,100.00,893192,33,20027,-76
2020-09-16 04:32:06,13.29,13.29,13.29,100.00,892890,33,19952,-75
2020-09-16 04:32:46,13.28,13.28,13.28,100.00,890155,33,19960,-75
2020-09-16 04:33:26,13.31,13.31,13.31,100.00,896293,33,20368,-76
2020-09-16 04:34:07,13.32,13.32,13.32,100.00,896061,33,19993,-75
2020-09-16 04:34:47,13.31,13.31,13.31,100.00,890163,33,20292,-76
2020-09-16 04:35:27,13.28,13.28,13.28,100.00,890161,33,20364,-76
2020-09-16 04:36:07,13.29,13.29,13.29,100.00,893109,33,19991,-76
2020-09-16 04:36:47,13.32,13.32,13.32,100.00,886786,33,19988,-76
2020-09-16 04:37:27,13.31,13.31,13.31,100.00,893070,33,20343,-76
2020-09-16 04:38:07,13.30,13.30,13.30,100.00,893420,33,19956,-76
2020-09-16 04:38:47,13.30,13.30,13.30,100.00,890235,33,20328,-76
2020-09-16 04:39:27,13.31,13.31,13.31,100.00,890346,33,19945,-76
2020-09-16 04:40:07,13.29,13.29,13.29,100.00,890289,33,19941,-76
2020-09-16 04:40:47,13.29,13.29,13.29,100.00,893235,33,19956,-76
2020-09-16 04:41:27,13.28,13.28,13.28,100.00,893334,33,19951,-76
2020-09-16 04:42:07,13.28,13.28,13.28,100.00,892753,33,19953,-76
2020-09-16 04:42:47,13.27,13.27,13.27,100.00,886918,33,19953,-76
2020-09-16 04:43:27,13.29,13.29,13.29,100.00,890415,33,19953,-76
2020-09-16 04:44:07,13.28,13.28,13.28,100.00,893227,33,19957,-75
2020-09-16 04:44:47,13.28,13.28,13.28,100.00,895795,33,20002,-76
2020-09-16 04:45:27,13.27,13.27,13.27,100.00,892844,33,19953,-75
2020-09-16 04:46:07,13.29,13.29,13.29,100.00,899305,33,20400,-76
2020-09-16 04:46:49,13.27,13.27,13.27,100.00,890217,33,20349,-76
2020-09-16 04:47:29,13.26,13.26,13.26,100.00,893008,33,19937,-75
2020-09-16 04:48:09,13.23,13.23,13.23,100.00,890206,33,19951,-76
2020-09-16 04:48:49,13.23,13.23,13.23,100.00,887078,33,19941,-76
2020-09-16 04:49:29,13.23,13.23,13.23,100.00,890410,33,19936,-76
2020-09-16 04:50:09,13.23,13.23,13.23,100.00,889889,33,19955,-75
2020-09-16 04:50:49,13.22,13.22,13.22,100.00,887186,33,20368,-75
2020-09-16 04:51:30,13.21,13.21,13.21,100.00,896268,33,19946,-75
2020-09-16 04:52:10,13.27,13.27,13.27,100.00,893254,33,20015,-75
2020-09-16 04:52:50,13.26,13.26,13.26,100.00,889820,33,20003,-76
2020-09-16 04:53:30,13.27,13.27,13.27,100.00,893408,33,19963,-75
2020-09-16 04:54:10,13.22,13.22,13.22,100.00,893253,33,19956,-76
2020-09-16 04:54:50,13.24,13.24,13.24,100.00,886754,33,19967,-76
2020-09-16 04:55:30,13.25,13.25,13.25,100.00,890263,33,19949,-75
2020-09-16 04:56:10,13.21,13.21,13.21,100.00,889885,33,19953,-75
2020-09-16 04:56:50,13.21,13.21,13.21,100.00,893155,33,19953,-76
2020-09-16 04:57:30,13.22,13.22,13.22,100.00,890004,33,19976,-75
2020-09-16 04:58:10,13.22,13.22,13.22,100.00,893274,33,19967,-76
2020-09-16 04:58:50,13.21,13.21,13.21,100.00,892838,33,19974,-76
2020-09-16 04:59:30,13.20,13.20,13.20,100.00,893426,33,19936,-75
2020-09-16 05:00:10,13.20,13.20,13.20,100.00,893398,33,20310,-76
2020-09-16 05:00:50,13.19,13.19,13.19,100.00,896196,33,19952,-76
2020-09-16 05:01:30,13.21,13.21,13.21,100.00,893255,33,19968,-76
2020-09-16 05:02:10,13.22,13.22,13.22,100.00,889889,33,20273,-76
2020-09-16 05:02:50,13.22,13.22,13.22,100.00,893137,33,19983,-76
2020-09-16 05:03:30,13.20,13.20,13.20,100.00,890504,33,20331,-76
2020-09-16 05:04:10,13.21,13.21,13.21,100.00,893391,33,19941,-76
2020-09-16 05:04:50,13.21,13.21,13.21,100.00,893151,33,19964,-76
2020-09-16 05:05:30,13.20,13.20,13.20,100.00,887412,33,19937,-76
2020-09-16 05:06:11,13.21,13.21,13.21,100.00,886869,33,20246,-75
2020-09-16 05:06:51,13.22,13.22,13.22,100.00,892803,33,20071,-75
2020-09-16 05:07:31,13.23,13.23,13.23,100.00,899377,33,19944,-76
2020-09-16 05:08:11,13.26,13.26,13.26,100.00,896407,33,19952,-75
2020-09-16 05:08:51,13.26,13.26,13.26,100.00,899195,33,20338,-76
2020-09-16 05:09:32,13.26,13.26,13.26,100.00,899076,33,19985,-76
2020-09-16 05:10:12,13.29,13.29,13.29,100.00,896343,33,19947,-76
2020-09-16 05:10:52,13.29,13.29,13.29,100.00,893072,33,20008,-76
2020-09-16 05:11:32,13.31,13.31,13.31,100.00,896112,33,19944,-75
2020-09-16 05:12:12,13.30,13.30,13.30,100.00,890315,33,19953,-75
2020-09-16 05:12:52,13.32,13.32,13.32,100.00,890285,33,20039,-76
2020-09-16 05:13:32,13.30,13.30,13.30,100.00,896502,33,20023,-75
2020-09-16 05:14:12,13.30,13.30,13.30,100.00,890042,33,19971,-76
2020-09-16 05:14:52,13.31,13.31,13.31,100.00,886838,33,19953,-76
2020-09-16 05:15:32,13.35,13.35,13.35,100.00,893006,33,19944,-76
2020-09-16 05:16:12,13.34,13.34,13.34,100.00,889858,33,19949,-75
2020-09-16 05:16:52,13.35,13.35,13.35,100.00,889779,33,19940,-76
2020-09-16 05:17:32,13.38,13.38,13.38,100.00,883977,33,19964,-75
2020-09-16 05:18:12,13.38,13.38,13.38,100.00,887382,33,19988,-76
2020-09-16 05:18:52,13.39,13.39,13.39,100.00,890060,33,20419,-76
2020-09-16 05:19:32,13.42,13.42,13.42,100.00,887348,33,19953,-75
2020-09-16 05:20:12,13.43,13.43,13.43,100.00,887377,33,19953,-75
2020-09-16 05:20:52,13.44,13.44,13.44,100.00,893107,33,19976,-76
2020-09-16 05:21:32,13.46,13.46,13.46,100.00,893145,33,20402,-76
2020-09-16 05:22:12,13.46,13.46,13.46,100.00,896215,33,19952,-76
2020-09-16 05:22:52,13.50,13.50,13.50,100.00,892911,33,20320,-76
2020-09-16 05:23:32,13.49,13.49,13.49,100.00,896327,32,19956,-76
2020-09-16 05:24:13,13.49,13.49,13.49,100.00,896560,33,20311,-76
2020-09-16 05:24:53,13.50,13.50,13.50,100.00,893203,33,20003,-76
2020-09-16 05:25:33,13.52,13.52,13.52,100.00,887394,33,19949,-76
2020-09-16 05:26:13,13.54,13.54,13.54,100.00,892862,33,19999,-76
2020-09-16 05:26:53,13.57,13.57,13.57,100.00,888997,33,19977,-75
2020-09-16 05:27:33,13.58,13.58,13.58,100.00,886406,33,19941,-76
2020-09-16 05:28:13,13.59,13.59,13.59,100.00,898509,33,19948,-76
2020-09-16 05:28:53,13.62,13.62,13.62,100.00,889332,33,19953,-75
2020-09-16 05:29:33,13.62,13.62,13.62,100.00,889299,33,19940,-76
2020-09-16 05:30:13,13.65,13.65,13.65,100.00,889803,33,19941,-76
2020-09-16 05:30:53,13.67,13.67,13.67,100.00,886821,33,19953,-76
2020-09-16 05:31:33,13.70,13.70,13.70,100.00,892387,33,19967,-76
2020-09-16 05:32:13,13.71,13.71,13.71,100.00,895943,33,19946,-75
2020-09-16 05:32:54,13.70,13.70,13.70,100.00,895691,33,20385,-76
2020-09-16 05:33:35,13.72,13.72,13.72,100.00,892409,33,20339,-75
2020-09-16 05:34:15,13.76,13.76,13.76,100.00,889965,33,20001,-76
2020-09-16 05:34:55,13.76,13.76,13.76,100.00,892585,33,19940,-76
2020-09-16 05:35:35,13.77,13.77,13.77,100.00,892405,33,19975,-76
2020-09-16 05:36:16,13.80,13.80,13.80,100.00,892686,33,19940,-75
2020-09-16 05:36:56,13.80,13.80,13.80,100.00,895273,33,20004,-76
2020-09-16 05:37:37,13.82,13.82,13.82,100.00,895665,33,19940,-76
2020-09-16 05:38:17,13.84,13.84,13.84,100.00,892787,33,20327,-76
2020-09-16 05:38:57,13.86,13.86,13.86,100.00,892590,33,19987,-76
2020-09-16 05:39:38,13.86,13.86,13.86,100.00,898818,33,19954,-76
2020-09-16 05:40:19,13.88,13.88,13.88,100.00,895690,33,20032,-76
2020-09-16 05:40:59,13.89,13.89,13.89,100.00,892725,33,19936,-76
2020-09-16 05:41:39,13.92,13.92,13.92,100.00,892735,33,20264,-76
2020-09-16 05:42:19,13.92,13.92,13.92,100.00,895366,33,19967,-76
2020-09-16 05:42:59,13.93,13.93,13.93,100.00,898682,33,20328,-76
2020-09-16 05:43:39,13.95,13.95,13.95,100.00,892393,33,19952,-76
2020-09-16 05:44:19,13.99,13.99,13.99,100.00,895460,33,19967,-76
2020-09-16 05:44:59,13.99,13.99,13.99,100.00,892597,33,19963,-75
2020-09-16 05:45:39,14.02,14.02,14.02,100.00,895719,33,19948,-76
2020-09-16 05:46:19,14.05,14.05,14.05,100.00,892751,33,19944,-76
2020-09-16 05:46:59,14.05,14.05,14.05,100.00,889184,33,19975,-76
2020-09-16 05:47:39,14.07,14.07,14.07,100.00,889793,33,20357,-76
2020-09-16 05:48:19,14.00,14.00,14.00,100.00,886720,33,19957,-76
2020-09-16 05:48:59,14.12,14.12,14.12,100.00,889212,33,19946,-75
2020-09-16 05:49:39,14.14,14.14,14.14,100.00,895771,33,19990,-76
2020-09-16 05:50:19,14.14,14.14,14.14,100.00,895447,33,19990,-76
2020-09-16 05:50:59,14.17,14.17,14.17,100.00,895392,33,20347,-76
2020-09-16 05:51:39,14.18,14.18,14.18,100.00,895942,33,19983,-76
2020-09-16 05:52:20,14.21,14.21,14.21,100.00,895838,33,19991,-76
2020-09-16 05:53:00,14.24,14.24,14.24,100.00,889599,33,20065,-76
2020-09-16 05:53:40,14.23,14.23,14.23,100.00,892690,33,19987,-76
2020-09-16 05:54:20,14.26,14.26,14.26,100.00,889722,33,20017,-76
2020-09-16 05:55:00,14.27,14.27,14.27,100.00,895352,33,20004,-75
2020-09-16 05:55:40,14.30,14.30,14.30,100.00,895359,33,19999,-76
2020-09-16 05:56:20,14.32,14.32,14.32,100.00,895317,32,19956,-76
2020-09-16 05:57:00,14.37,14.37,14.37,100.00,898561,33,19979,-76
2020-09-16 05:57:40,14.39,14.39,14.39,100.00,889373,33,20080,-75
2020-09-16 05:58:20,14.43,14.43,14.43,100.00,886679,33,19988,-76
2020-09-16 05:59:00,14.44,14.44,14.44,100.00,889330,33,19956,-76
2020-09-16 05:59:40,14.46,14.46,14.46,100.00,895330,33,19960,-75
2020-09-16 06:00:20,14.48,14.48,14.48,100.00,895812,33,19940,-76
2020-09-16 06:01:00,14.51,14.51,14.51,100.00,895678,33,19940,-75
2020-09-16 06:01:40,14.53,14.53,14.53,100.00,892229,33,20024,-76
2020-09-16 06:02:21,14.57,14.57,14.57,100.00,892283,33,20315,-76
2020-09-16 06:03:01,14.61,14.61,14.61,100.00,889240,33,20398,-76
2020-09-16 06:03:41,14.63,14.63,14.63,100.00,892697,33,19951,-75
2020-09-16 06:04:21,14.66,14.66,14.66,100.00,895716,33,19951,-76
2020-09-16 06:05:01,14.70,14.70,14.70,100.00,892671,33,20068,-76
2020-09-16 06:05:41,14.72,14.72,14.72,100.00,895323,33,20314,-76
2020-09-16 06:06:21,14.74,14.74,14.74,100.00,895641,33,19944,-75
2020-09-16 06:07:01,14.77,14.77,14.77,100.00,895664,33,20106,-75
2020-09-16 06:07:41,14.78,14.78,14.78,100.00,895854,33,19951,-76
2020-09-16 06:08:21,14.80,14.80,14.80,100.00,895312,33,19948,-75
2020-09-16 06:09:01,14.82,14.82,14.82,100.00,901460,33,20244,-76
2020-09-16 06:09:41,14.84,14.84,14.84,100.00,892542,33,19952,-76
2020-09-16 06:10:22,14.86,14.86,14.86,100.00,889614,33,20416,-76
2020-09-16 06:11:02,14.89,14.89,14.89,100.00,889810,33,20439,-76
2020-09-16 06:11:42,14.91,14.91,14.91,100.00,895787,33,19952,-76
2020-09-16 06:12:22,14.94,14.94,14.94,100.00,892252,33,19955,-76
2020-09-16 06:13:02,14.98,14.98,14.98,100.00,892567,33,20019,-76
2020-09-16 06:13:42,15.02,15.02,15.02,100.00,895760,33,19951,-76
2020-09-16 06:14:22,15.06,15.06,15.06,100.00,892637,33,20346,-76
2020-09-16 06:15:02,15.09,15.09,15.09,100.00,886336,33,19937,-76
2020-09-16 06:15:42,15.14,15.14,15.14,100.00,886560,33,19937,-76
2020-09-16 06:16:22,15.17,15.17,15.17,100.00,892597,33,19946,-76
2020-09-16 06:17:04,15.20,15.20,15.20,100.00,892400,33,20399,-76
2020-09-16 06:17:44,15.26,15.26,15.26,100.00,889724,33,20425,-76
2020-09-16 06:18:24,15.32,15.32,15.32,100.00,889550,33,20007,-76
2020-09-16 06:19:05,15.37,15.37,15.37,100.00,892535,33,20319,-76
2020-09-16 06:19:45,15.38,15.38,15.38,100.00,889584,33,20375,-76
2020-09-16 06:20:25,15.41,15.41,15.41,100.00,892436,33,20395,-76
2020-09-16 06:21:05,15.42,15.42,15.42,100.00,889644,33,20359,-76
2020-09-16 06:21:45,15.46,15.46,15.46,100.00,886705,33,19945,-76
2020-09-16 06:22:25,15.49,15.49,15.49,100.00,892616,33,19945,-76
2020-09-16 06:23:05,15.51,15.51,15.51,100.00,892252,33,19952,-75
2020-09-16 06:23:45,15.57,15.57,15.57,100.00,889549,33,19957,-75
2020-09-16 06:24:25,15.59,15.59,15.59,100.00,889274,33,19937,-75
2020-09-16 06:25:05,15.63,15.63,15.63,100.00,889463,33,19949,-76
2020-09-16 06:25:45,15.65,15.65,15.65,100.00,892156,33,19960,-75
2020-09-16 06:26:25,15.69,15.69,15.69,100.00,889591,33,19953,-76
2020-09-16 06:27:05,15.71,15.71,15.71,100.00,889614,33,20395,-76
2020-09-16 06:27:45,15.74,15.74,15.74,100.00,892200,33,19960,-76
2020-09-16 06:28:25,15.80,15.80,15.80,100.00,898304,33,19940,-76
2020-09-16 06:29:05,15.82,15.82,15.82,100.00,895147,33,19998,-76
2020-09-16 06:29:45,15.84,15.84,15.84,100.00,895687,32,19940,-76
2020-09-16 06:30:29,15.88,15.88,15.88,100.00,892725,33,19936,-76
2020-09-16 06:31:09,15.89,15.89,15.89,100.00,898667,33,19939,-76
2020-09-16 06:31:50,15.92,15.92,15.92,100.00,892289,33,19936,-76
2020-09-16 06:32:30,15.93,15.93,15.93,100.00,889172,33,19941,-76
2020-09-16 06:33:10,15.94,15.94,15.94,100.00,895630,33,20346,-76
2020-09-16 06:33:50,16.01,16.01,16.01,100.00,886608,33,20312,-76
2020-09-16 06:34:30,16.04,16.04,16.04,100.00,889210,33,19992,-76
2020-09-16 06:35:10,16.03,16.03,16.03,100.00,898326,33,19999,-76
2020-09-16 06:35:50,16.04,16.04,16.04,100.00,892704,33,20000,-76
2020-09-16 06:36:30,16.05,16.05,16.05,100.00,892226,33,19959,-76
2020-09-16 06:37:10,16.05,16.05,16.05,100.00,898365,33,19940,-76
2020-09-16 06:37:50,16.05,16.05,16.05,100.00,892422,33,19967,-76
2020-09-16 06:38:30,16.08,16.08,16.08,100.00,892707,33,19988,-76
2020-09-16 06:39:10,16.11,16.11,16.11,100.00,892640,33,19979,-76
2020-09-16 06:39:50,16.13,16.13,16.13,100.00,895609,33,20374,-76
2020-09-16 06:40:31,16.13,16.13,16.13,100.00,892601,33,20355,-76
2020-09-16 06:41:11,16.16,16.16,16.16,100.00,892280,33,19983,-76
2020-09-16 06:41:51,16.17,16.17,16.17,100.00,895274,33,19956,-76
2020-09-16 06:42:31,16.21,16.21,16.21,100.00,895615,33,19940,-76
2020-09-16 06:43:11,16.24,16.24,16.24,100.00,892564,33,19947,-76
2020-09-16 06:43:51,16.26,16.26,16.26,100.00,895727,33,20003,-75
2020-09-16 06:44:31,16.30,16.30,16.30,100.00,895258,33,19964,-76
2020-09-16 06:45:11,16.33,16.33,16.33,100.00,892263,33,19965,-76
2020-09-16 06:45:51,16.36,16.36,16.36,100.00,895416,33,19940,-76
2020-09-16 06:46:31,16.39,16.39,16.39,100.00,895579,33,19944,-76
2020-09-16 06:47:11,16.41,16.41,16.41,100.00,895203,33,20307,-76
2020-09-16 06:47:51,16.44,16.44,16.44,100.00,889651,33,19953,-76
2020-09-16 06:48:31,16.47,16.47,16.47,100.00,892289,33,19983,-76
2020-09-16 06:49:11,16.48,16.48,16.48,100.00,895163,33,19940,-76
2020-09-16 06:49:51,16.54,16.54,16.54,100.00,892286,33,19965,-76
2020-09-16 06:50:31,16.57,16.57,16.57,100.00,889530,33,19945,-76
2020-09-16 06:51:11,16.60,16.60,16.60,100.00,892572,33,20012,-76
2020-09-16 06:51:51,16.64,16.64,16.64,100.00,889627,33,20004,-76
2020-09-16 06:52:31,16.70,16.70,16.70,100.00,892371,33,19955,-76
2020-09-16 06:53:11,16.77,16.77,16.77,100.00,895425,33,19979,-76
2020-09-16 06:53:51,16.78,16.78,16.78,100.00,895674,33,19950,-76
2020-09-16 06:54:31,16.80,16.80,16.80,100.00,889627,33,19936,-76
2020-09-16 06:55:11,16.83,16.83,16.83,100.00,895517,33,20244,-76
2020-09-16 06:55:51,16.86,16.86,16.86,100.00,895280,33,19937,-76
2020-09-16 06:56:33,16.86,16.86,16.86,100.00,892526,33,19987,-76
2020-09-16 06:57:14,16.87,16.87,16.87,100.00,892483,33,20318,-76
2020-09-16 06:57:55,16.93,16.93,16.93,100.00,889498,33,19945,-76
2020-09-16 06:58:35,17.00,17.00,17.00,100.00,895046,33,20000,-76
2020-09-16 06:59:15,17.04,17.04,17.04,100.00,892485,33,19991,-76
2020-09-16 06:59:55,17.05,17.05,17.05,100.00,886485,33,20340,-76
2020-09-16 07:00:36,17.08,17.08,17.08,100.00,892520,33,19967,-76
2020-09-16 07:01:16,17.12,17.12,17.12,100.00,892328,33,20359,-75
2020-09-16 07:01:56,17.15,17.15,17.15,100.00,898722,33,20357,-76
2020-09-16 07:02:36,17.20,17.20,17.20,100.00,892184,33,19952,-76
2020-09-16 07:03:16,17.22,17.22,17.22,100.00,892584,33,19940,-76
2020-09-16 07:03:56,17.25,17.25,17.25,100.00,892261,33,19941,-76
2020-09-16 07:04:36,17.26,17.26,17.26,100.00,892613,33,19952,-76
2020-09-16 07:05:16,17.28,17.28,17.28,100.00,892545,33,19941,-76
2020-09-16 07:05:56,17.31,17.31,17.31,100.00,892692,33,19948,-76
2020-09-16 07:06:36,17.31,17.31,17.31,100.00,889222,33,20363,-75
2020-09-16 07:07:16,17.35,17.35,17.35,99.73,883571,33,19975,-76
2020-09-16 07:07:56,17.42,17.42,17.42,99.22,886665,33,20001,-77
2020-09-16 07:08:36,17.50,17.50,17.50,98.71,889568,33,19941,-76
2020-09-16 07:09:16,17.54,17.54,17.54,98.84,892405,33,19959,-76
2020-09-16 07:09:56,17.54,17.54,17.54,99.15,892528,33,19951,-76
2020-09-16 07:10:36,17.59,17.59,17.59,98.91,892428,33,19941,-76
2020-09-16 07:11:16,17.65,17.65,17.65,98.19,895246,33,20075,-76
2020-09-16 07:11:56,17.72,17.72,17.72,97.28,895135,33,19991,-76
2020-09-16 07:12:36,17.75,17.75,17.75,97.83,898272,33,20326,-76
2020-09-16 07:13:16,17.75,17.75,17.75,98.27,895580,33,19951,-76
2020-09-16 07:13:56,17.77,17.77,17.77,98.30,895150,33,19959,-76
2020-09-16 07:14:36,17.79,17.79,17.79,98.04,889198,33,19996,-76
2020-09-16 07:15:16,17.82,17.82,17.82,98.05,892384,33,19955,-76
2020-09-16 07:15:56,17.88,17.88,17.88,97.85,892467,33,19971,-76
2020-09-16 07:16:36,17.90,17.90,17.90,97.80,892358,33,19949,-76
2020-09-16 07:17:17,17.90,17.90,17.90,97.82,898546,33,19944,-76
2020-09-16 07:17:57,17.92,17.92,17.92,97.61,895648,33,19937,-76
2020-09-16 07:18:37,17.97,17.97,17.97,96.92,898666,33,19948,-76
2020-09-16 07:19:17,18.03,18.03,18.03,96.27,895564,33,20390,-76
2020-09-16 07:19:57,18.10,18.10,18.10,96.26,895191,33,19991,-76
2020-09-16 07:20:37,18.12,18.12,18.12,96.03,892345,32,20350,-76
2020-09-16 07:21:17,18.15,18.15,18.15,95.72,892029,33,19964,-76
2020-09-16 07:21:57,18.19,18.19,18.19,95.79,895478,33,19952,-76
2020-09-16 07:22:37,18.23,18.23,18.23,95.46,895224,33,19975,-77
2020-09-16 07:23:17,18.26,18.26,18.26,95.42,892524,33,20354,-76
2020-09-16 07:23:57,18.31,18.31,18.31,95.06,892383,33,19999,-76
2020-09-16 07:24:37,18.41,18.41,18.41,94.50,898438,33,19986,-76
2020-09-16 07:25:17,18.44,18.44,18.44,94.34,895510,33,19997,-76
2020-09-16 07:25:57,18.48,18.48,18.48,94.52,892529,33,20400,-75
2020-09-16 07:26:37,18.52,18.52,18.52,93.32,895410,33,19957,-76
2020-09-16 07:27:17,18.57,18.57,18.57,93.18,889110,33,19951,-76
2020-09-16 07:27:57,18.56,18.56,18.56,93.71,892424,33,19936,-76
2020-09-16 07:28:38,18.61,18.61,18.61,93.59,892605,33,20296,-76
2020-09-16 07:29:18,18.66,18.66,18.66,93.68,895552,33,19940,-76
2020-09-16 07:29:58,18.67,18.67,18.67,93.17,895637,33,19963,-76
2020-09-16 07:30:38,18.71,18.71,18.71,92.70,886410,33,20312,-76
2020-09-16 07:31:18,18.73,18.73,18.73,92.67,886501,33,19976,-76
2020-09-16 07:31:58,18.76,18.76,18.76,92.94,892178,33,19937,-76
2020-09-16 07:32:38,18.83,18.83,18.83,91.90,889092,33,19955,-76
2020-09-16 07:33:18,18.88,18.88,18.88,91.65,889403,33,19953,-76
2020-09-16 07:33:58,18.92,18.92,18.92,90.54,892372,33,20304,-76
2020-09-16 07:34:39,18.93,18.93,18.93,90.41,895244,33,19940,-76
2020-09-16 07:35:19,18.94,18.94,18.94,90.10,892152,33,19995,-76
2020-09-16 07:35:59,19.01,19.01,19.01,89.88,892426,33,19941,-76
2020-09-16 07:36:39,19.06,19.06,19.06,90.45,892293,33,20284,-75
2020-09-16 07:37:19,19.12,19.12,19.12,90.74,889366,33,19941,-76
2020-09-16 07:37:59,19.13,19.13,19.13,91.21,889446,33,19937,-76
2020-09-16 07:38:39,19.13,19.13,19.13,89.83,889092,33,19940,-76
2020-09-16 07:39:19,19.22,19.22,19.22,89.55,892433,33,20308,-76
2020-09-16 07:39:59,19.28,19.28,19.28,89.16,892036,33,19944,-76
2020-09-16 07:40:39,19.29,19.29,19.29,89.65,892437,33,19951,-76
2020-09-16 07:41:20,19.32,19.32,19.32,90.06,892122,33,19949,-76
2020-09-16 07:42:00,19.38,19.38,19.38,88.06,886240,33,19964,-76
2020-09-16 07:42:40,19.41,19.41,19.41,89.11,895414,33,20403,-76
2020-09-16 07:43:20,19.43,19.43,19.43,87.63,898112,33,20046,-76
2020-09-16 07:44:00,19.50,19.50,19.50,87.21,889521,33,19955,-76
2020-09-16 07:44:40,19.52,19.52,19.52,86.16,889418,33,20327,-76
2020-09-16 07:45:20,19.53,19.53,19.53,87.40,895196,33,19936,-76
2020-09-16 07:46:00,19.55,19.55,19.55,85.98,895467,33,19936,-76
2020-09-16 07:46:40,19.67,19.67,19.67,86.21,892307,33,19940,-76
2020-09-16 07:47:20,19.66,19.66,19.66,85.83,892337,33,19956,-76
2020-09-16 07:48:00,19.69,19.69,19.69,85.47,892405,33,19940,-76
2020-09-16 07:48:40,19.68,19.68,19.68,85.89,892005,33,20063,-76
2020-09-16 07:49:20,19.72,19.72,19.72,85.99,891937,33,20307,-76
2020-09-16 07:50:00,19.76,19.76,19.76,83.80,895145,33,19979,-76
2020-09-16 07:50:40,19.76,19.76,19.76,84.68,892568,33,20380,-76
2020-09-16 07:51:20,19.75,19.75,19.75,85.64,889145,33,19948,-76
2020-09-16 07:52:00,19.74,19.74,19.74,85.57,895072,33,19940,-77
2020-09-16 07:52:40,19.75,19.75,19.75,85.30,892249,33,19952,-76
2020-09-16 07:53:21,19.83,19.83,19.83,85.12,895390,33,20031,-76
2020-09-16 07:54:02,19.87,19.87,19.87,83.74,895386,33,20433,-76
2020-09-16 07:54:42,19.92,19.92,19.92,84.02,886473,33,19941,-76
2020-09-16 07:55:23,19.98,19.98,19.98,83.59,892372,33,19945,-76
2020-09-16 07:56:03,20.03,20.03,20.03,84.01,888877,33,19996,-76
2020-09-16 07:56:43,20.11,20.11,20.11,85.29,894885,33,19940,-76
2020-09-16 07:57:23,20.15,20.15,20.15,83.83,895417,33,19940,-76
2020-09-16 07:58:03,20.16,20.16,20.16,83.62,895393,33,20007,-76
2020-09-16 07:58:43,20.21,20.21,20.21,83.29,895053,33,20315,-77
2020-09-16 07:59:23,20.20,20.20,20.20,83.58,895361,33,19963,-76
2020-09-16 08:00:03,20.28,20.28,20.28,80.28,895308,33,20340,-76
2020-09-16 08:00:43,20.29,20.29,20.29,78.84,891932,33,20370,-76
2020-09-16 08:01:23,20.30,20.30,20.30,80.35,892492,33,19940,-76
2020-09-16 08:02:03,20.27,20.27,20.27,80.25,898493,33,19971,-76
2020-09-16 08:02:43,20.42,20.42,20.42,79.58,889278,33,20352,-76
2020-09-16 08:03:23,20.42,20.42,20.42,79.71,892284,33,19960,-76
2020-09-16 08:04:03,20.41,20.41,20.41,80.12,898340,33,19954,-77
2020-09-16 08:04:43,20.43,20.43,20.43,79.12,892232,33,19950,-76
2020-09-16 08:05:23,20.31,20.31,20.31,78.14,895137,33,20003,-76
2020-09-16 08:06:03,20.39,20.39,20.39,80.78,895204,33,19941,-76
2020-09-16 08:06:43,20.50,20.50,20.50,77.68,888905,33,19941,-76
2020-09-16 08:07:24,20.58,20.58,20.58,77.92,892188,33,20312,-76
2020-09-16 08:08:04,20.60,20.60,20.60,79.06,898360,33,20334,-76
2020-09-16 08:08:45,20.63,20.63,20.63,78.47,895266,33,20007,-76
2020-09-16 08:09:25,20.76,20.76,20.76,78.51,889317,33,19942,-77
2020-09-16 08:10:05,20.87,20.87,20.87,77.18,892282,33,19956,-76
2020-09-16 08:10:45,20.86,20.86,20.86,76.42,891934,33,19958,-76
2020-09-16 08:11:25,20.88,20.88,20.88,78.56,892490,33,20007,-76
2020-09-16 08:12:05,20.88,20.88,20.88,77.13,891912,33,19963,-76
2020-09-16 08:12:45,20.84,20.84,20.84,77.52,895306,33,20016,-76
2020-09-16 08:13:25,20.70,20.70,20.70,76.66,892115,33,20358,-76
2020-09-16 08:14:05,20.73,20.73,20.73,75.60,892019,33,19976,-76
2020-09-16 08:14:45,20.69,20.69,20.69,76.15,891958,33,20322,-76
2020-09-16 08:15:25,20.76,20.76,20.76,76.74,892080,33,19941,-76
2020-09-16 08:16:05,20.78,20.78,20.78,76.96,892286,33,19983,-76
2020-09-16 08:16:45,20.83,20.83,20.83,78.01,886148,33,20370,-77
2020-09-16 08:17:25,20.90,20.90,20.90,75.05,895545,33,20393,-76
2020-09-16 08:18:05,20.98,20.98,20.98,75.74,895354,33,19952,-76
2020-09-16 08:18:45,20.98,20.98,20.98,77.03,895138,33,19968,-77
2020-09-16 08:19:25,21.04,21.04,21.04,74.34,895383,33,20002,-76
2020-09-16 08:20:05,21.04,21.04,21.04,76.03,891894,33,19994,-77
2020-09-16 08:20:45,21.09,21.09,21.09,73.39,889332,33,20045,-77
2020-09-16 08:21:25,20.97,20.97,20.97,74.48,895118,33,19952,-77
2020-09-16 08:22:05,21.00,21.00,21.00,75.68,898142,33,19979,-76
2020-09-16 08:22:45,21.03,21.03,21.03,73.29,888876,33,19964,-77
2020-09-16 08:23:25,21.04,21.04,21.04,75.35,889346,33,19964,-76
2020-09-16 08:24:05,20.95,20.95,20.95,75.01,892274,33,20339,-76
2020-09-16 08:24:45,21.01,21.01,21.01,75.14,892163,33,20384,-77
2020-09-16 08:25:25,21.12,21.12,21.12,74.48,892041,33,20347,-76
2020-09-16 08:26:05,21.13,21.13,21.13,76.57,883322,33,19941,-77
2020-09-16 08:26:45,21.06,21.06,21.06,74.40,889212,33,20284,-76
2020-09-16 08:27:25,21.05,21.05,21.05,74.94,892424,33,19951,-76
2020-09-16 08:28:05,21.15,21.15,21.15,74.50,892293,33,19937,-77
2020-09-16 08:28:45,21.15,21.15,21.15,74.01,895256,33,20064,-77
2020-09-16 08:29:25,21.11,21.11,21.11,74.91,895385,33,19972,-77
2020-09-16 08:30:05,21.21,21.21,21.21,75.14,889314,33,19941,-77
2020-09-16 08:30:45,21.28,21.28,21.28,73.26,886299,33,19934,-77
2020-09-16 08:31:25,21.33,21.33,21.33,73.14,892328,33,19944,-76
2020-09-16 08:32:05,21.35,21.35,21.35,74.64,889199,33,19953,-76
2020-09-16 08:32:45,21.40,21.40,21.40,73.41,886313,33,20347,-76
2020-09-16 08:33:25,21.60,21.60,21.60,72.86,889215,33,20348,-77
2020-09-16 08:34:05,21.65,21.65,21.65,74.96,886320,33,19982,-77
2020-09-16 08:34:45,21.68,21.68,21.68,72.66,889253,33,19978,-77
2020-09-16 08:35:25,21.70,21.70,21.70,72.57,892331,33,19955,-76
2020-09-16 08:36:05,21.69,21.69,21.69,75.89,892452,33,20315,-77
2020-09-16 08:36:45,21.63,21.63,21.63,73.04,886179,33,19988,-76
2020-09-16 08:37:25,21.63,21.63,21.63,72.21,886226,33,19945,-76
2020-09-16 08:38:05,21.76,21.76,21.76,72.52,891911,33,19936,-77
2020-09-16 08:38:45,21.67,21.67,21.67,72.83,889013,33,19989,-77
2020-09-16 08:39:25,21.64,21.64,21.64,71.65,883364,33,20027,-76
2020-09-16 08:40:05,21.63,21.63,21.63,72.62,889039,33,19941,-77
2020-09-16 08:40:45,21.76,21.76,21.76,71.77,891917,33,19944,-77
2020-09-16 08:41:25,21.69,21.69,21.69,72.12,895014,33,19941,-77
2020-09-16 08:42:05,21.53,21.53,21.53,71.78,892152,33,20378,-77
2020-09-16 08:42:45,21.41,21.41,21.41,73.10,886034,33,20008,-77
2020-09-16 08:43:25,21.57,21.57,21.57,73.35,889296,33,20276,-76
2020-09-16 08:44:05,21.70,21.70,21.70,73.21,892480,33,19984,-76
2020-09-16 08:44:45,21.96,21.96,21.96,71.17,892300,33,20344,-76
2020-09-16 08:45:25,22.08,22.08,22.08,71.95,883860,33,19937,-77
2020-09-16 08:46:05,22.21,22.21,22.21,71.86,895241,33,19940,-77
2020-09-16 08:46:46,22.30,22.30,22.30,69.27,898438,33,19944,-77
2020-09-16 08:47:26,22.26,22.26,22.26,67.76,898350,33,19951,-77
2020-09-16 08:48:06,22.34,22.34,22.34,69.79,892511,33,19941,-76
2020-09-16 08:48:46,22.36,22.36,22.36,71.17,895386,33,19962,-77
2020-09-16 08:49:26,22.42,22.42,22.42,69.09,895941,33,19940,-77
2020-09-16 08:50:06,22.40,22.40,22.40,67.04,886768,33,20006,-77
2020-09-16 08:50:46,22.45,22.45,22.45,67.44,889587,33,19956,-77
2020-09-16 08:51:26,22.41,22.41,22.41,67.28,902375,33,19962,-77
2020-09-16 08:52:06,22.52,22.52,22.52,66.62,893464,33,19964,-76
2020-09-16 08:52:46,22.63,22.63,22.63,65.87,896688,33,20288,-78
2020-09-16 08:53:26,22.53,22.53,22.53,66.42,894082,33,19995,-78
2020-09-16 08:54:07,22.69,22.69,22.69,65.72,890564,33,20009,-76
2020-09-16 08:54:47,22.80,22.80,22.80,65.00,896582,33,20016,-77
2020-09-16 08:55:27,22.77,22.77,22.77,64.28,895050,33,19984,-76
2020-09-16 08:56:07,22.80,22.80,22.80,65.71,895525,33,19944,-76
2020-09-16 08:56:47,22.49,22.49,22.49,65.77,892428,33,19947,-77
2020-09-16 08:57:27,22.63,22.63,22.63,67.24,895119,33,19956,-76
2020-09-16 08:58:07,22.64,22.64,22.64,66.92,895437,33,19964,-77
2020-09-16 08:58:47,22.70,22.70,22.70,65.89,892000,33,20000,-76
2020-09-16 08:59:27,22.80,22.80,22.80,65.40,889400,33,20403,-76
2020-09-16 09:00:07,22.97,22.97,22.97,65.42,892283,33,19937,-76
2020-09-16 09:00:47,22.98,22.98,22.98,65.38,891833,33,19941,-76
2020-09-16 09:01:27,23.08,23.08,23.08,64.65,895380,33,19966,-76
2020-09-16 09:02:07,22.93,22.93,22.93,65.84,892910,33,19971,-76
2020-09-16 09:02:47,22.82,22.82,22.82,65.93,886721,33,20001,-76
2020-09-16 09:03:27,22.70,22.70,22.70,67.46,889888,33,19952,-76
2020-09-16 09:04:07,22.63,22.63,22.63,66.21,895451,33,20335,-76
2020-09-16 09:04:47,22.54,22.54,22.54,66.63,892794,33,20367,-76
2020-09-16 09:05:27,22.37,22.37,22.37,68.48,892811,33,19955,-76
2020-09-16 09:06:08,22.35,22.35,22.35,68.32,892855,33,20054,-76
2020-09-16 09:06:48,22.56,22.56,22.56,68.63,889867,33,19972,-76
2020-09-16 09:07:28,22.65,22.65,22.65,68.93,889746,33,19953,-76
2020-09-16 09:08:08,22.70,22.70,22.70,68.91,892468,33,20002,-76
2020-09-16 09:08:49,22.75,22.75,22.75,69.22,889681,33,19955,-76
2020-09-16 09:09:29,22.83,22.83,22.83,69.24,892447,33,19949,-76
2020-09-16 09:10:09,22.95,22.95,22.95,69.54,889963,33,19937,-76
2020-09-16 09:10:49,22.85,22.85,22.85,67.50,892432,33,20359,-76
2020-09-16 09:11:29,22.88,22.88,22.88,68.25,898519,33,20008,-76
2020-09-16 09:12:09,23.02,23.02,23.02,68.38,889775,33,19951,-77
2020-09-16 09:12:52,23.20,23.20,23.20,68.21,892731,33,19958,-77
2020-09-16 09:13:32,23.29,23.29,23.29,66.21,892496,33,20414,-76
2020-09-16 09:14:12,23.34,23.34,23.34,65.05,898858,33,19996,-76
2020-09-16 09:14:52,23.33,23.33,23.33,64.34,895786,33,19952,-76
2020-09-16 09:15:32,23.25,23.25,23.25,64.76,886595,33,20098,-77
2020-09-16 09:16:12,23.51,23.51,23.51,66.83,889906,33,19964,-76
2020-09-16 09:16:52,23.66,23.66,23.66,63.61,895804,33,19948,-76
2020-09-16 09:17:32,23.42,23.42,23.42,64.83,892751,32,19944,-76
2020-09-16 09:18:12,23.25,23.25,23.25,66.62,898972,33,20290,-76
2020-09-16 09:18:53,23.25,23.25,23.25,67.58,901882,32,19954,-76
2020-09-16 09:19:33,23.37,23.37,23.37,68.14,889774,33,19944,-76
2020-09-16 09:20:13,23.46,23.46,23.46,66.22,895591,33,19949,-76
2020-09-16 09:20:53,23.18,23.18,23.18,65.16,892712,33,19956,-76
2020-09-16 09:21:34,23.24,23.24,23.24,66.69,895700,33,19952,-76
2020-09-16 09:22:14,23.38,23.38,23.38,68.63,892757,33,19937,-77
2020-09-16 09:22:56,23.57,23.57,23.57,66.93,892669,33,19936,-76
2020-09-16 09:23:36,23.65,23.65,23.65,64.40,895839,33,19955,-76
2020-09-16 09:24:16,23.73,23.73,23.73,64.10,896004,33,19959,-76
2020-09-16 09:24:56,23.61,23.61,23.61,63.08,898927,33,19994,-76
2020-09-16 09:25:38,23.83,23.83,23.83,63.86,892932,33,19988,-76
2020-09-16 09:26:18,23.95,23.95,23.95,62.24,893035,33,19944,-76
2020-09-16 09:26:58,23.62,23.62,23.62,63.43,895628,33,19983,-76
2020-09-16 09:27:38,23.58,23.58,23.58,63.46,892583,33,19941,-76
2020-09-16 09:28:19,23.58,23.58,23.58,62.97,892926,33,20380,-76
2020-09-16 09:29:00,23.64,23.64,23.64,61.93,892507,33,19960,-76
2020-09-16 09:29:40,23.84,23.84,23.84,60.83,895340,33,20086,-76
2020-09-16 09:30:20,23.83,23.83,23.83,60.14,892816,33,19971,-77
2020-09-16 09:31:00,23.95,23.95,23.95,60.08,892639,33,19952,-77
2020-09-16 09:31:41,23.95,23.95,23.95,60.15,886737,33,19968,-76
2020-09-16 09:32:21,23.95,23.95,23.95,61.75,892669,33,19955,-76
2020-09-16 09:33:01,24.07,24.07,24.07,61.68,889561,33,19956,-76
2020-09-16 09:33:41,24.04,24.04,24.04,59.83,892440,33,20372,-76
2020-09-16 09:34:21,24.11,24.11,24.11,60.67,892724,33,20236,-77
2020-09-16 09:35:02,24.26,24.26,24.26,60.52,892749,33,19968,-76
2020-09-16 09:35:42,24.08,24.08,24.08,61.59,889683,33,20011,-77
2020-09-16 09:36:22,23.89,23.89,23.89,61.86,895745,32,19937,-76
2020-09-16 09:37:02,23.84,23.84,23.84,63.64,892552,33,20003,-77
2020-09-16 09:37:42,23.96,23.96,23.96,62.49,892428,33,20237,-77
2020-09-16 09:38:22,24.08,24.08,24.08,61.22,892399,33,19952,-77
2020-09-16 09:39:02,24.23,24.23,24.23,64.97,895757,33,19948,-77
2020-09-16 09:39:43,24.02,24.02,24.02,60.29,889481,33,19957,-76
2020-09-16 09:40:23,23.71,23.71,23.71,60.82,889418,33,20007,-76
2020-09-16 09:41:04,23.71,23.71,23.71,62.42,892880,33,19956,-76
2020-09-16 09:41:44,23.92,23.92,23.92,65.90,889686,33,20016,-76
2020-09-16 09:42:24,23.87,23.87,23.87,62.27,892245,33,19948,-77
2020-09-16 09:43:04,24.08,24.08,24.08,61.03,892279,33,19932,-77
2020-09-16 09:43:44,24.21,24.21,24.21,59.63,892843,33,19952,-76
2020-09-16 09:44:25,24.14,24.14,24.14,59.37,892749,33,19968,-76
2020-09-16 09:45:05,24.30,24.30,24.30,61.88,895719,33,20008,-76
2020-09-16 09:45:45,24.40,24.40,24.40,61.68,889699,33,20053,-76
2020-09-16 09:46:25,24.24,24.24,24.24,62.42,886724,33,19937,-76
2020-09-16 09:47:05,24.14,24.14,24.14,61.54,898332,33,19955,-76
2020-09-16 09:47:47,24.21,24.21,24.21,61.41,892396,33,19996,-77
2020-09-16 09:48:27,24.36,24.36,24.36,58.41,892690,33,19940,-77
2020-09-16 09:49:07,24.29,24.29,24.29,58.28,895540,33,19987,-76
2020-09-16 09:49:47,24.51,24.51,24.51,58.11,886687,33,19941,-76
2020-09-16 09:50:28,24.63,24.63,24.63,59.05,889616,33,19979,-76
2020-09-16 09:51:08,24.58,24.58,24.58,61.53,889624,33,19953,-76
2020-09-16 09:51:48,24.47,24.47,24.47,61.27,892705,33,19945,-76
2020-09-16 09:52:29,24.33,24.33,24.33,59.38,895680,33,20327,-75
2020-09-16 09:53:09,24.56,24.56,24.56,57.55,889674,33,19941,-77
2020-09-16 09:53:49,24.64,24.64,24.64,55.96,892710,33,19955,-76
2020-09-16 09:54:29,24.68,24.68,24.68,58.31,895722,33,20354,-77
2020-09-16 09:55:09,24.55,24.55,24.55,59.81,895779,33,19952,-76
2020-09-16 09:55:49,24.36,24.36,24.36,57.32,892856,33,19979,-76
2020-09-16 09:56:29,24.48,24.48,24.48,57.04,892521,33,20033,-77
2020-09-16 09:57:09,24.55,24.55,24.55,57.74,892594,33,19996,-76
2020-09-16 09:57:49,24.68,24.68,24.68,55.74,889964,33,19937,-76
2020-09-16 09:58:30,24.81,24.81,24.81,56.08,892430,33,19950,-76
2020-09-16 09:59:10,24.80,24.80,24.80,56.93,892599,33,20360,-77
2020-09-16 09:59:53,24.91,24.91,24.91,56.05,889758,33,19979,-76
2020-09-16 10:00:33,25.10,25.10,25.10,55.58,892395,33,19971,-76
2020-09-16 10:01:14,25.06,25.06,25.06,55.96,886712,33,19987,-77
2020-09-16 10:01:54,24.97,24.97,24.97,56.53,889421,33,20352,-77
2020-09-16 10:02:34,25.03,25.03,25.03,57.55,892712,33,19979,-77
2020-09-16 10:03:14,25.24,25.24,25.24,57.93,889748,33,20337,-77
2020-09-16 10:03:55,24.96,24.96,24.96,58.26,892662,33,19963,-77
2020-09-16 10:04:35,24.62,24.62,24.62,60.22,889347,33,19937,-76
2020-09-16 10:05:15,24.21,24.21,24.21,57.41,892663,33,19952,-76
2020-09-16 10:05:56,24.32,24.32,24.32,57.88,889627,33,19949,-76
2020-09-16 10:06:36,24.34,24.34,24.34,58.36,895374,33,19954,-76
2020-09-16 10:07:16,24.43,24.43,24.43,59.89,895625,33,20370,-76
2020-09-16 10:07:56,24.55,24.55,24.55,57.48,886375,33,19941,-76
2020-09-16 10:08:36,24.77,24.77,24.77,56.89,895519,33,19951,-76
2020-09-16 10:09:16,24.89,24.89,24.89,55.95,895449,33,19995,-76
2020-09-16 10:09:56,24.85,24.85,24.85,55.36,895451,33,19948,-76
2020-09-16 10:10:37,25.24,25.24,25.24,54.25,892727,33,19940,-77
2020-09-16 10:11:17,25.26,25.26,25.26,54.02,895419,33,19940,-77
2020-09-16 10:11:57,24.94,24.94,24.94,56.77,892788,33,19957,-77
2020-09-16 10:12:37,25.11,25.11,25.11,55.41,892059,33,19960,-77
2020-09-16 10:13:17,25.24,25.24,25.24,55.02,892258,33,19945,-76
2020-09-16 10:13:57,25.27,25.27,25.27,55.82,895380,33,19996,-77
2020-09-16 10:14:37,24.98,24.98,24.98,57.77,892666,32,20288,-77
2020-09-16 10:15:17,24.96,24.96,24.96,57.87,892468,33,19941,-77
2020-09-16 10:15:57,24.73,24.73,24.73,57.41,886873,33,20076,-77
2020-09-16 10:16:37,24.99,24.99,24.99,55.66,889622,33,19960,-77
2020-09-16 10:17:17,25.05,25.05,25.05,53.93,889331,33,19956,-77
2020-09-16 10:17:57,25.08,25.08,25.08,52.92,892412,33,19964,-77
2020-09-16 10:18:37,25.15,25.15,25.15,54.12,889611,33,19959,-77
2020-09-16 10:19:17,25.26,25.26,25.26,55.47,889273,33,19940,-77
2020-09-16 10:19:57,25.11,25.11,25.11,58.22,895744,33,20070,-77
2020-09-16 10:20:37,25.11,25.11,25.11,56.39,892703,33,19955,-77
2020-09-16 10:21:17,25.24,25.24,25.24,56.29,889784,33,19952,-77
2020-09-16 10:22:01,25.09,25.09,25.09,56.03,886667,33,19941,-77
2020-09-16 10:22:41,25.18,25.18,25.18,55.09,889314,33,19949,-77
2020-09-16 10:23:21,25.34,25.34,25.34,53.51,889283,33,19937,-77
2020-09-16 10:24:01,25.30,25.30,25.30,56.39,892711,33,19992,-77
2020-09-16 10:24:41,25.03,25.03,25.03,57.21,889329,33,20271,-77
2020-09-16 10:25:21,24.98,24.98,24.98,55.82,883314,33,19987,-77
2020-09-16 10:26:01,25.05,25.05,25.05,54.92,889296,33,19976,-77
2020-09-16 10:26:41,24.45,24.45,24.45,57.36,892180,33,20355,-77
2020-09-16 10:27:21,24.52,24.52,24.52,57.74,889620,33,19941,-77
2020-09-16 10:28:01,24.58,24.58,24.58,58.25,892346,33,20362,-77
2020-09-16 10:28:41,24.73,24.73,24.73,56.47,895725,33,19952,-77
2020-09-16 10:29:21,24.99,24.99,24.99,55.29,895711,33,19995,-77
2020-09-16 10:30:01,24.81,24.81,24.81,58.59,892601,33,20079,-77
2020-09-16 10:30:41,24.89,24.89,24.89,57.52,889489,33,19999,-77
2020-09-16 10:31:21,24.91,24.91,24.91,59.55,892703,33,19958,-77
2020-09-16 10:32:01,24.73,24.73,24.73,56.45,895532,33,19940,-77
2020-09-16 10:32:41,24.38,24.38,24.38,56.89,892619,33,19948,-77
2020-09-16 10:33:21,24.32,24.32,24.32,57.80,892592,33,19971,-77
2020-09-16 10:34:01,24.60,24.60,24.60,57.52,889250,33,19933,-77
2020-09-16 10:34:41,24.75,24.75,24.75,58.41,895101,33,19996,-77
2020-09-16 10:35:23,24.93,24.93,24.93,58.26,898863,33,20382,-77
2020-09-16 10:36:03,24.87,24.87,24.87,56.53,892483,33,20323,-77
2020-09-16 10:36:43,24.88,24.88,24.88,55.95,895390,33,20004,-77
2020-09-16 10:37:23,24.94,24.94,24.94,53.68,898802,33,19954,-77
2020-09-16 10:38:03,24.89,24.89,24.89,54.07,892227,33,19983,-76
2020-09-16 10:38:43,24.85,24.85,24.85,54.29,895329,33,20294,-76
2020-09-16 10:39:23,24.62,24.62,24.62,55.54,898580,33,19982,-77
2020-09-16 10:40:04,24.85,24.85,24.85,54.79,895276,33,19944,-77
2020-09-16 10:40:44,24.80,24.80,24.80,56.28,895592,33,19940,-77
2020-09-16 10:41:26,24.76,24.76,24.76,56.23,898311,33,19956,-77
2020-09-16 10:42:07,24.54,24.54,24.54,58.26,895352,33,19971,-77
2020-09-16 10:42:47,24.47,24.47,24.47,59.48,895477,33,19940,-77
2020-09-16 10:43:27,24.61,24.61,24.61,57.30,892452,33,19984,-77
2020-09-16 10:44:07,24.63,24.63,24.63,55.76,892506,33,19955,-77
2020-09-16 10:44:47,24.78,24.78,24.78,55.82,898604,33,19939,-77
2020-09-16 10:45:27,24.77,24.77,24.77,60.84,892283,33,20335,-77
2020-09-16 10:46:07,24.96,24.96,24.96,54.52,889177,33,20241,-77
2020-09-16 10:46:50,24.85,24.85,24.85,56.53,895167,33,19970,-77
2020-09-16 10:47:30,24.85,24.85,24.85,56.53,898406,33,20007,-76
2020-09-16 10:48:11,24.96,24.96,24.96,57.67,898625,33,19948,-77
2020-09-16 10:48:51,25.03,25.03,25.03,55.21,895639,33,20342,-77
2020-09-16 10:49:33,25.25,25.25,25.25,55.23,898405,33,20303,-77
2020-09-16 10:50:13,25.29,25.29,25.29,54.35,895500,33,19951,-77
2020-09-16 10:50:53,25.32,25.32,25.32,54.55,892331,33,19960,-77
2020-09-16 10:51:33,25.27,25.27,25.27,54.18,892515,33,19964,-77
2020-09-16 10:52:13,24.89,24.89,24.89,56.90,892642,33,20338,-78
2020-09-16 10:52:53,24.98,24.98,24.98,55.66,895298,33,19940,-77
2020-09-16 10:53:33,24.79,24.79,24.79,59.10,889407,33,19949,-77
2020-09-16 10:54:13,25.02,25.02,25.02,55.47,895343,33,19964,-77
2020-09-16 10:54:54,25.17,25.17,25.17,55.16,895263,33,19967,-78
2020-09-16 10:55:34,25.21,25.21,25.21,55.32,899084,33,19935,-77
2020-09-16 10:56:14,25.21,25.21,25.21,56.04,887344,33,19938,-77
2020-09-16 10:56:54,25.05,25.05,25.05,56.55,886622,33,19945,-77
2020-09-16 10:57:34,25.03,25.03,25.03,56.60,893228,33,20040,-77
2020-09-16 10:58:15,25.07,25.07,25.07,56.70,890236,33,19992,-77
2020-09-16 10:58:55,25.20,25.20,25.20,54.21,892866,33,19960,-77
2020-09-16 10:59:36,25.33,25.33,25.33,54.30,892686,33,19956,-77
2020-09-16 11:00:16,25.30,25.30,25.30,56.65,887576,33,19945,-77
2020-09-16 11:00:56,25.35,25.35,25.35,58.53,883789,33,19955,-77
2020-09-16 11:01:36,25.55,25.55,25.55,54.71,889641,33,19941,-77
2020-09-16 11:02:16,25.64,25.64,25.64,53.36,889415,33,19993,-78
2020-09-16 11:02:56,25.72,25.72,25.72,52.52,892509,33,19944,-78
2020-09-16 11:03:37,25.39,25.39,25.39,54.88,892673,33,20060,-78
2020-09-16 11:04:17,25.09,25.09,25.09,55.23,892656,33,20402,-77
2020-09-16 11:04:57,24.94,24.94,24.94,56.53,895052,33,19940,-77
2020-09-16 11:05:37,24.86,24.86,24.86,54.97,889502,33,19948,-77
2020-09-16 11:06:17,24.62,24.62,24.62,55.39,886427,33,20065,-77
2020-09-16 11:06:57,24.72,24.72,24.72,54.13,889290,33,20328,-77
2020-09-16 11:07:37,24.78,24.78,24.78,55.35,892380,33,20269,-77
2020-09-16 11:08:17,25.03,25.03,25.03,55.81,892432,33,19937,-77
2020-09-16 11:08:57,25.10,25.10,25.10,56.30,889277,33,19983,-77
2020-09-16 11:09:37,25.31,25.31,25.31,56.13,889708,33,19960,-77
2020-09-16 11:10:17,25.74,25.74,25.74,56.53,892218,33,19941,-77
2020-09-16 11:10:59,25.44,25.44,25.44,54.45,892327,33,19940,-77
2020-09-16 11:11:39,25.61,25.61,25.61,55.26,892143,33,20048,-77
2020-09-16 11:12:19,25.63,25.63,25.63,55.68,883205,33,19949,-76
2020-09-16 11:12:59,25.77,25.77,25.77,53.85,892293,33,19952,-77
2020-09-16 11:13:39,25.64,25.64,25.64,54.64,889639,33,20003,-77
2020-09-16 11:14:19,25.16,25.16,25.16,56.48,889596,33,19956,-77
2020-09-16 11:14:59,25.51,25.51,25.51,54.39,895241,33,20406,-77
2020-09-16 11:15:39,25.30,25.30,25.30,56.92,892152,33,19960,-76
2020-09-16 11:16:20,25.33,25.33,25.33,54.18,895511,33,19948,-77
2020-09-16 11:17:00,25.28,25.28,25.28,54.79,889152,33,19985,-77
2020-09-16 11:17:40,25.07,25.07,25.07,55.48,889026,33,19961,-76
2020-09-16 11:18:20,25.41,25.41,25.41,53.44,895219,33,19941,-76
2020-09-16 11:19:00,25.25,25.25,25.25,53.92,892498,33,20387,-77
2020-09-16 11:19:40,25.08,25.08,25.08,55.79,892190,33,19979,-77
2020-09-16 11:20:20,25.60,25.60,25.60,55.04,895222,33,19940,-78
2020-09-16 11:21:00,26.11,26.11,26.11,52.43,895645,33,19951,-78
2020-09-16 11:21:40,26.14,26.14,26.14,51.53,892172,33,20292,-78
2020-09-16 11:22:20,25.93,25.93,25.93,49.71,892196,33,19956,-78
2020-09-16 11:23:00,26.08,26.08,26.08,50.66,889388,33,19941,-78
2020-09-16 11:23:40,25.77,25.77,25.77,52.26,892381,33,19957,-78
2020-09-16 11:24:20,25.72,25.72,25.72,53.29,889165,33,19937,-78
2020-09-16 11:25:00,25.64,25.64,25.64,53.66,889281,33,20312,-77
2020-09-16 11:25:40,25.60,25.60,25.60,52.86,895598,33,19951,-78
2020-09-16 11:26:20,25.63,25.63,25.63,55.51,895565,33,19999,-77
2020-09-16 11:27:00,25.22,25.22,25.22,54.97,888948,33,19941,-76
2020-09-16 11:27:40,25.20,25.20,25.20,54.07,886052,33,20368,-77
2020-09-16 11:28:20,24.97,24.97,24.97,54.24,886437,33,20356,-77
2020-09-16 11:29:00,24.95,24.95,24.95,55.95,889334,33,20341,-76
2020-09-16 11:29:40,25.30,25.30,25.30,52.17,889494,33,20523,-77
2020-09-16 11:30:20,25.76,25.76,25.76,50.75,889554,33,19937,-77
2020-09-16 11:31:00,25.86,25.86,25.86,51.16,895077,33,19987,-76
2020-09-16 11:31:40,26.09,26.09,26.09,51.10,895469,33,20354,-77
2020-09-16 11:32:20,26.11,26.11,26.11,53.91,895274,33,19959,-78
2020-09-16 11:33:00,26.15,26.15,26.15,54.82,898263,33,19967,-78
2020-09-16 11:33:40,26.50,26.50,26.50,50.34,901176,33,19948,-78
2020-09-16 11:34:20,26.51,26.51,26.51,51.90,895561,33,19970,-77
2020-09-16 11:35:00,26.94,26.94,26.94,49.05,892465,33,19952,-78
2020-09-16 11:35:40,27.27,27.27,27.27,46.98,892383,33,20386,-78
2020-09-16 11:36:20,27.85,27.85,27.85,45.72,892047,33,19955,-78
2020-09-16 11:37:00,28.24,28.24,28.24,45.34,892245,33,19940,-78
2020-09-16 11:37:40,28.16,28.16,28.16,47.57,898311,33,20342,-78
2020-09-16 11:38:20,27.36,27.36,27.36,49.42,898028,33,19943,-78
2020-09-16 11:39:00,27.45,27.45,27.45,47.24,892303,33,20083,-77
2020-09-16 11:39:40,27.21,27.21,27.21,48.45,889433,33,20348,-78
2020-09-16 11:40:20,27.49,27.49,27.49,49.70,892266,33,20016,-78
2020-09-16 11:41:00,27.53,27.53,27.53,46.98,895254,33,19948,-79
2020-09-16 11:41:40,28.54,28.54,28.54,45.35,892470,33,19966,-78
2020-09-16 11:42:20,27.72,27.72,27.72,45.46,892323,33,20389,-78
2020-09-16 11:43:02,27.85,27.85,27.85,46.56,898402,33,19940,-78
2020-09-16 11:43:42,28.53,28.53,28.53,44.78,898390,33,19963,-77
2020-09-16 11:44:22,27.55,27.55,27.55,46.79,898256,33,19970,-78
2020-09-16 11:45:02,27.38,27.38,27.38,47.85,894984,33,19982,-78
2020-09-16 11:45:42,27.67,27.67,27.67,47.10,898672,33,19992,-79
2020-09-16 11:46:22,27.90,27.90,27.90,48.16,898540,33,19944,-78
2020-09-16 11:47:02,27.70,27.70,27.70,48.76,892323,33,19940,-78
2020-09-16 11:47:42,27.95,27.95,27.95,48.04,892366,33,19941,-77
2020-09-16 11:48:22,27.36,27.36,27.36,47.11,895547,33,19947,-78
2020-09-16 11:49:02,27.14,27.14,27.14,46.28,892562,33,20007,-78
2020-09-16 11:49:42,27.20,27.20,27.20,46.95,895567,33,19940,-78
2020-09-16 11:50:22,27.48,27.48,27.48,47.71,898592,33,20003,-78
2020-09-16 11:51:02,28.11,28.11,28.11,47.03,892453,33,19940,-79
2020-09-16 11:51:42,28.05,28.05,28.05,46.55,892644,33,19941,-78
2020-09-16 11:52:22,28.34,28.34,28.34,45.55,889440,33,19988,-78
2020-09-16 11:53:02,28.11,28.11,28.11,48.02,889497,33,20012,-78
2020-09-16 11:53:42,27.38,27.38,27.38,47.61,889045,33,19944,-78
2020-09-16 11:54:22,27.37,27.37,27.37,47.42,892421,33,19945,-78
2020-09-16 11:55:02,26.91,26.91,26.91,48.09,892293,33,20381,-78
2020-09-16 11:55:42,27.10,27.10,27.10,48.39,889652,33,19941,-78
2020-09-16 11:56:22,26.93,26.93,26.93,48.61,892471,33,19955,-78
2020-09-16 11:57:02,27.10,27.10,27.10,48.89,895466,33,20011,-79
2020-09-16 11:57:42,27.62,27.62,27.62,49.31,892484,33,19945,-79
2020-09-16 11:58:22,27.41,27.41,27.41,49.75,892285,33,20319,-78
2020-09-16 11:59:02,27.46,27.46,27.46,49.65,895449,33,19936,-78
2020-09-16 11:59:42,27.55,27.55,27.55,50.19,895420,33,20326,-78
2020-09-16 12:00:22,28.05,28.05,28.05,47.39,892122,33,19972,-78
2020-09-16 12:01:02,28.76,28.76,28.76,45.00,892608,33,20363,-78
2020-09-16 12:01:42,28.68,28.68,28.68,46.84,889447,33,20333,-79
2020-09-16 12:02:22,28.84,28.84,28.84,45.17,895380,33,20267,-78
2020-09-16 12:03:02,28.32,28.32,28.32,47.31,898259,33,20322,-78
2020-09-16 12:03:42,28.53,28.53,28.53,45.85,895157,33,19951,-78
2020-09-16 12:04:22,28.17,28.17,28.17,46.69,892311,33,19940,-78
2020-09-16 12:05:03,27.98,27.98,27.98,46.68,895257,33,20349,-77
2020-09-16 12:05:43,27.59,27.59,27.59,48.81,895658,33,19959,-78
2020-09-16 12:06:23,27.80,27.80,27.80,48.47,892633,33,20044,-78
2020-09-16 12:07:05,27.78,27.78,27.78,48.78,895007,33,19941,-79
2020-09-16 12:07:46,27.92,27.92,27.92,47.82,892055,33,20008,-78
2020-09-16 12:08:26,28.49,28.49,28.49,46.21,891975,33,19952,-78
2020-09-16 12:09:07,28.34,28.34,28.34,47.87,892120,33,20359,-77
2020-09-16 12:09:47,28.92,28.92,28.92,46.08,892106,33,19980,-77
2020-09-16 12:10:27,29.00,29.00,29.00,46.25,891832,33,20346,-77
2020-09-16 12:11:08,29.89,29.89,29.89,42.20,891963,33,20016,-78
2020-09-16 12:11:48,28.67,28.67,28.67,44.47,892257,33,19949,-77
2020-09-16 12:12:28,28.50,28.50,28.50,45.84,892021,33,19959,-77
2020-09-16 12:13:08,28.57,28.57,28.57,44.16,892203,33,19944,-79
2020-09-16 12:13:48,28.85,28.85,28.85,43.92,895335,33,19937,-77
2020-09-16 12:14:28,29.26,29.26,29.26,42.58,886342,33,20372,-78
2020-09-16 12:15:13,29.48,29.48,29.48,41.88,892293,33,19979,-78
2020-09-16 12:15:54,29.33,29.33,29.33,42.63,892380,33,20326,-77
2020-09-16 12:16:34,29.58,29.58,29.58,42.92,898372,33,19947,-77
2020-09-16 12:17:14,29.59,29.59,29.59,43.60,898364,33,20074,-78
2020-09-16 12:17:54,29.05,29.05,29.05,42.46,889445,33,19980,-78
2020-09-16 12:18:34,28.81,28.81,28.81,42.89,895165,33,20358,-78
2020-09-16 12:19:15,28.20,28.20,28.20,40.97,889274,33,20414,-79
2020-09-16 12:19:55,28.25,28.25,28.25,40.12,894830,33,19944,-77
2020-09-16 12:20:35,27.78,27.78,27.78,42.54,895340,33,19955,-77
2020-09-16 12:21:15,27.45,27.45,27.45,41.75,894945,33,19949,-78
2020-09-16 12:21:55,27.62,27.62,27.62,41.68,892279,33,19953,-77
2020-09-16 12:22:35,27.82,27.82,27.82,42.09,894890,33,19948,-77
2020-09-16 12:23:15,28.00,28.00,28.00,40.80,894844,33,19953,-77
2020-09-16 12:23:55,28.00,28.00,28.00,39.94,894982,33,19956,-77
2020-09-16 12:24:36,28.17,28.17,28.17,39.18,898364,33,20007,-77
2020-09-16 12:25:16,28.19,28.19,28.19,40.42,895147,33,19954,-77
2020-09-16 12:25:56,29.02,29.02,29.02,38.51,898323,33,19955,-77
2020-09-16 12:26:37,29.97,29.97,29.97,38.22,901418,33,19955,-78
2020-09-16 12:27:17,29.59,29.59,29.59,37.87,895280,33,19971,-78
2020-09-16 12:27:57,29.10,29.10,29.10,39.25,901054,33,19940,-77
2020-09-16 12:28:37,28.60,28.60,28.60,39.70,901338,33,19989,-77
2020-09-16 12:29:17,28.29,28.29,28.29,43.00,898217,33,19946,-77
2020-09-16 12:29:57,28.92,28.92,28.92,39.93,889162,33,19952,-77
2020-09-16 12:30:37,28.95,28.95,28.95,39.30,897875,33,19947,-77
2020-09-16 12:31:17,29.31,29.31,29.31,39.14,894945,33,19951,-76
2020-09-16 12:31:57,29.98,29.98,29.98,37.24,897874,33,19952,-77
2020-09-16 12:32:37,30.16,30.16,30.16,37.00,889104,33,19961,-77
2020-09-16 12:33:17,30.09,30.09,30.09,37.39,894682,33,19995,-77
2020-09-16 12:33:57,30.10,30.10,30.10,37.87,895225,33,19961,-77
2020-09-16 12:34:37,29.38,29.38,29.38,40.96,897811,33,19982,-77
2020-09-16 12:35:17,30.17,30.17,30.17,38.07,892140,33,20303,-76
2020-09-16 12:35:57,30.39,30.39,30.39,37.54,895359,33,19990,-76
2020-09-16 12:36:38,30.23,30.23,30.23,40.05,895846,33,19952,-77
2020-09-16 12:37:18,30.31,30.31,30.31,39.14,898865,33,19978,-77
2020-09-16 12:37:58,30.00,30.00,30.00,39.24,892428,33,19940,-77
2020-09-16 12:38:38,29.75,29.75,29.75,40.73,898610,33,20379,-78
2020-09-16 12:39:18,30.09,30.09,30.09,40.47,896038,33,20311,-78
2020-09-16 12:39:58,30.21,30.21,30.21,39.18,898895,33,20010,-76
2020-09-16 12:40:38,30.49,30.49,30.49,38.52,896039,33,19958,-77
2020-09-16 12:41:18,29.99,29.99,29.99,40.21,895832,33,19936,-77
2020-09-16 12:41:58,30.28,30.28,30.28,39.35,892487,33,20000,-77
2020-09-16 12:42:39,30.43,30.43,30.43,38.06,901825,32,19944,-78
2020-09-16 12:43:19,30.97,30.97,30.97,36.74,889489,33,19971,-78
2020-09-16 12:44:00,30.47,30.47,30.47,37.47,886653,33,20016,-77
2020-09-16 12:44:40,30.72,30.72,30.72,37.72,890039,33,19968,-77
2020-09-16 12:45:20,31.15,31.15,31.15,36.93,895944,33,20062,-77
2020-09-16 12:46:00,31.08,31.08,31.08,37.44,895763,33,19944,-77
2020-09-16 12:46:41,31.28,31.28,31.28,36.52,895872,33,19979,-78
2020-09-16 12:47:21,30.77,30.77,30.77,37.21,898983,33,20369,-78
2020-09-16 12:48:04,30.56,30.56,30.56,37.91,892740,33,19945,-77
2020-09-16 12:48:44,29.93,29.93,29.93,39.01,850707,33,1511464,-78
2020-09-16 12:49:24,29.94,29.94,29.94,39.61,895831,33,19936,-78
2020-09-16 12:50:04,29.24,29.24,29.24,42.80,892925,33,19976,-77
2020-09-16 12:50:44,30.37,30.37,30.37,38.81,895885,33,19950,-78
2020-09-16 12:51:24,29.46,29.46,29.46,41.88,895456,33,19951,-78
2020-09-16 12:52:04,29.52,29.52,29.52,41.77,886857,33,20311,-78
2020-09-16 12:52:44,29.06,29.06,29.06,42.79,892089,33,19984,-77
2020-09-16 12:53:24,29.39,29.39,29.39,42.29,892633,33,19956,-77
2020-09-16 12:54:04,29.31,29.31,29.31,41.53,898858,33,19990,-77
2020-09-16 12:54:44,29.19,29.19,29.19,41.88,895953,33,19979,-77
2020-09-16 12:55:24,28.84,28.84,28.84,42.63,889874,33,19956,-77
2020-09-16 12:56:04,29.16,29.16,29.16,42.25,897692,33,19963,-77
2020-09-16 12:56:44,29.37,29.37,29.37,41.77,895365,33,19936,-77
2020-09-16 12:57:24,28.14,28.14,28.14,43.57,891803,33,20364,-77
2020-09-16 12:58:04,27.79,27.79,27.79,44.89,892442,33,19952,-77
2020-09-16 12:58:44,27.45,27.45,27.45,46.51,892720,33,19984,-77
2020-09-16 12:59:24,27.14,27.14,27.14,47.49,895422,32,19952,-77
2020-09-16 13:00:04,26.93,26.93,26.93,47.86,901871,32,20010,-77
2020-09-16 13:00:44,27.13,27.13,27.13,46.77,892833,33,19940,-77
2020-09-16 13:01:24,26.58,26.58,26.58,49.15,892886,33,19936,-77
2020-09-16 13:02:04,26.25,26.25,26.25,50.27,898722,32,19958,-77
2020-09-16 13:02:45,26.65,26.65,26.65,49.24,892572,33,19941,-77
2020-09-16 13:03:25,26.84,26.84,26.84,47.92,895461,33,20314,-77
2020-09-16 13:04:05,26.90,26.90,26.90,48.31,892699,33,20003,-77
2020-09-16 13:04:45,26.47,26.47,26.47,49.47,892780,33,20351,-77
2020-09-16 13:05:25,26.19,26.19,26.19,50.29,895897,33,20329,-77
2020-09-16 13:06:05,26.21,26.21,26.21,50.60,895694,33,19999,-77
2020-09-16 13:06:45,25.94,25.94,25.94,51.08,892616,33,19940,-77
2020-09-16 13:07:25,25.63,25.63,25.63,52.12,892493,33,20286,-76
2020-09-16 13:08:05,25.63,25.63,25.63,53.80,895389,33,19999,-77
2020-09-16 13:08:45,25.58,25.58,25.58,54.07,892587,33,19999,-77
2020-09-16 13:09:25,25.44,25.44,25.44,53.20,889887,33,19996,-76
2020-09-16 13:10:05,25.51,25.51,25.51,51.66,898670,33,19940,-76
2020-09-16 13:10:45,25.42,25.42,25.42,52.57,898844,33,20358,-76
2020-09-16 13:11:25,25.33,25.33,25.33,53.04,895952,33,20335,-75
2020-09-16 13:12:11,25.19,25.19,25.19,53.22,892919,33,20376,-76
2020-09-16 13:12:51,25.11,25.11,25.11,53.18,898433,33,19955,-76
2020-09-16 13:13:31,25.15,25.15,25.15,52.93,898869,33,19990,-76
2020-09-16 13:14:11,25.18,25.18,25.18,53.38,889482,33,19955,-76
2020-09-16 13:14:52,25.14,25.14,25.14,53.38,895891,33,19960,-76
2020-09-16 13:15:33,24.82,24.82,24.82,54.48,898485,33,19952,-76
2020-09-16 13:16:13,24.83,24.83,24.83,54.12,889828,33,19961,-76
2020-09-16 13:16:53,24.87,24.87,24.87,54.41,892614,33,19952,-75
2020-09-16 13:17:33,24.69,24.69,24.69,56.69,895885,33,19987,-76
2020-09-16 13:18:15,24.88,24.88,24.88,56.97,892817,33,20363,-76
2020-09-16 13:18:55,25.19,25.19,25.19,54.22,898860,33,20107,-76
2020-09-16 13:19:35,25.41,25.41,25.41,53.42,892558,33,19956,-76
2020-09-16 13:20:11,25.67,25.67,25.67,52.00,895942,33,19937,-76
2020-09-16 13:20:51,25.79,25.79,25.79,52.26,892444,33,20430,-76
2020-09-16 13:21:31,26.26,26.26,26.26,50.46,895764,33,19976,-76
2020-09-16 13:22:11,26.29,26.29,26.29,51.56,892744,33,19975,-76
2020-09-16 13:22:51,26.61,26.61,26.61,50.54,892706,33,19976,-77
2020-09-16 13:23:31,26.88,26.88,26.88,48.76,889526,33,20017,-77
2020-09-16 13:24:11,27.27,27.27,27.27,47.17,889799,33,20419,-77
2020-09-16 13:24:51,27.59,27.59,27.59,46.24,898309,33,19970,-76
2020-09-16 13:25:31,27.85,27.85,27.85,45.87,892441,33,19976,-77
2020-09-16 13:26:11,27.81,27.81,27.81,46.14,895465,33,19992,-77
2020-09-16 13:26:51,27.93,27.93,27.93,45.59,895643,33,20347,-78
2020-09-16 13:27:31,28.18,28.18,28.18,45.63,895850,33,19952,-77
2020-09-16 13:28:11,28.22,28.22,28.22,44.71,898840,33,20047,-77
2020-09-16 13:28:51,28.42,28.42,28.42,44.44,895541,33,19967,-77
2020-09-16 13:29:31,28.35,28.35,28.35,45.17,898459,33,19990,-78
2020-09-16 13:30:11,28.31,28.31,28.31,45.78,889794,33,20352,-77
2020-09-16 13:30:52,28.15,28.15,28.15,46.28,895614,33,19945,-76
2020-09-16 13:31:32,28.89,28.89,28.89,43.57,895957,33,19954,-76
2020-09-16 13:32:12,28.76,28.76,28.76,45.11,895692,33,20006,-77
2020-09-16 13:32:52,28.68,28.68,28.68,46.73,895414,33,19974,-78
2020-09-16 13:33:32,29.27,29.27,29.27,45.35,892839,33,19941,-77
2020-09-16 13:34:12,29.24,29.24,29.24,43.41,892745,33,19953,-78
2020-09-16 13:34:52,29.41,29.41,29.41,42.95,895668,33,19941,-77
2020-09-16 13:35:32,29.47,29.47,29.47,42.08,890067,33,19951,-77
2020-09-16 13:36:12,29.24,29.24,29.24,42.36,889378,33,20335,-77
2020-09-16 13:36:52,29.01,29.01,29.01,41.76,895432,33,19936,-78
2020-09-16 13:37:32,29.00,29.00,29.00,42.07,889655,33,19941,-78
2020-09-16 13:38:12,29.07,29.07,29.07,42.95,892479,33,19975,-78
2020-09-16 13:38:52,29.49,29.49,29.49,42.00,901462,32,19944,-77
2020-09-16 13:39:33,29.58,29.58,29.58,41.72,896072,33,19936,-77
2020-09-16 13:40:13,30.59,30.59,30.59,40.04,898550,32,19966,-77
2020-09-16 13:40:54,30.89,30.89,30.89,38.86,898241,33,19978,-78
2020-09-16 13:41:34,30.76,30.76,30.76,39.50,895817,33,19941,-78
2020-09-16 13:42:14,29.87,29.87,29.87,40.51,892331,33,19936,-78
2020-09-16 13:42:54,29.57,29.57,29.57,41.68,892632,33,20311,-78
2020-09-16 13:43:34,29.51,29.51,29.51,41.81,889455,33,19964,-77
2020-09-16 13:44:14,30.39,30.39,30.39,40.26,892829,33,20289,-78
2020-09-16 13:44:55,30.52,30.52,30.52,39.82,895386,33,19962,-77
2020-09-16 13:45:35,30.16,30.16,30.16,42.02,892950,33,19944,-78
2020-09-16 13:46:15,30.47,30.47,30.47,40.66,889540,33,19966,-78
2020-09-16 13:46:55,29.77,29.77,29.77,42.81,898817,32,20327,-77
2020-09-16 13:47:36,29.48,29.48,29.48,41.50,898400,33,19947,-78
2020-09-16 13:48:16,29.27,29.27,29.27,41.44,898942,33,20067,-77
2020-09-16 13:48:56,28.69,28.69,28.69,43.66,892507,33,19957,-77
2020-09-16 13:49:36,29.11,29.11,29.11,42.56,889910,33,19951,-76
2020-09-16 13:50:16,28.74,28.74,28.74,43.72,889518,33,19968,-77
2020-09-16 13:50:56,28.51,28.51,28.51,43.87,892661,33,19999,-78
2020-09-16 13:51:36,28.75,28.75,28.75,43.05,895702,33,19952,-77
2020-09-16 13:52:16,28.75,28.75,28.75,43.04,898379,33,20341,-77
2020-09-16 13:52:56,28.20,28.20,28.20,45.37,898392,33,19944,-77
2020-09-16 13:53:36,28.08,28.08,28.08,45.84,892371,33,19951,-77
2020-09-16 13:54:16,27.48,27.48,27.48,49.45,895234,33,20047,-77
2020-09-16 13:54:56,27.13,27.13,27.13,47.55,895620,33,19956,-77
2020-09-16 13:55:37,27.32,27.32,27.32,47.58,892748,33,19960,-77
2020-09-16 13:56:17,27.59,27.59,27.59,46.80,892607,33,20334,-77
2020-09-16 13:56:57,27.95,27.95,27.95,45.66,898681,32,19952,-77
2020-09-16 13:57:37,27.65,27.65,27.65,46.53,895672,32,20010,-76
2020-09-16 13:58:17,27.47,27.47,27.47,48.68,895604,33,19941,-77
2020-09-16 13:58:57,27.59,27.59,27.59,47.68,901856,32,19950,-77
2020-09-16 13:59:37,27.64,27.64,27.64,45.96,899026,32,19937,-77
2020-09-16 14:00:17,27.37,27.37,27.37,46.26,892581,33,20374,-77
2020-09-16 14:00:57,27.23,27.23,27.23,47.51,898651,33,20318,-77
2020-09-16 14:01:37,27.39,27.39,27.39,48.10,895649,32,20333,-77
2020-09-16 14:02:18,27.10,27.10,27.10,48.61,898744,33,20391,-78
2020-09-16 14:02:58,26.54,26.54,26.54,48.96,892602,33,19948,-78
2020-09-16 14:03:39,26.33,26.33,26.33,49.23,892301,33,19979,-77
2020-09-16 14:04:20,26.21,26.21,26.21,49.96,892715,33,19996,-76
2020-09-16 14:05:00,26.17,26.17,26.17,50.31,895604,33,19954,-76
2020-09-16 14:05:40,26.18,26.18,26.18,50.10,895876,33,19952,-77
2020-09-16 14:06:20,26.41,26.41,26.41,50.09,895293,33,19936,-77
2020-09-16 14:07:00,26.41,26.41,26.41,51.21,898102,33,19939,-77
2020-09-16 14:07:40,26.54,26.54,26.54,51.53,892589,33,19979,-77
2020-09-16 14:08:20,26.58,26.58,26.58,52.22,898229,33,20007,-77
2020-09-16 14:09:00,26.73,26.73,26.73,50.84,898318,32,19955,-77
2020-09-16 14:09:40,26.91,26.91,26.91,49.45,895604,32,20359,-76
2020-09-16 14:10:20,26.67,26.67,26.67,49.69,889299,33,19941,-77
2020-09-16 14:11:00,26.49,26.49,26.49,49.95,892503,33,19971,-77
2020-09-16 14:11:40,26.23,26.23,26.23,50.91,892594,33,20371,-77
2020-09-16 14:12:20,26.22,26.22,26.22,50.31,892612,33,19949,-77
2020-09-16 14:13:00,26.29,26.29,26.29,49.81,898565,33,19970,-77
2020-09-16 14:13:40,26.55,26.55,26.55,49.24,895357,33,19940,-77
2020-09-16 14:14:21,26.83,26.83,26.83,48.31,895384,33,20322,-77
2020-09-16 14:15:01,27.07,27.07,27.07,48.16,895556,33,19963,-77
2020-09-16 14:15:41,26.75,26.75,26.75,50.62,889326,33,20064,-77
2020-09-16 14:16:21,26.85,26.85,26.85,52.20,895458,33,19970,-78
2020-09-16 14:17:01,26.69,26.69,26.69,49.71,894980,33,20051,-76
2020-09-16 14:17:41,26.43,26.43,26.43,50.54,892469,33,19949,-77
2020-09-16 14:18:21,26.33,26.33,26.33,50.84,901724,32,20383,-76
2020-09-16 14:19:01,26.38,26.38,26.38,52.01,892090,33,19995,-76
2020-09-16 14:19:41,26.67,26.67,26.67,49.52,892455,33,20012,-76
2020-09-16 14:20:21,26.60,26.60,26.60,49.78,898583,32,19993,-77
2020-09-16 14:21:01,26.74,26.74,26.74,49.00,895632,33,20049,-77
2020-09-16 14:21:41,26.64,26.64,26.64,51.08,892454,33,19952,-77
2020-09-16 14:22:21,26.81,26.81,26.81,49.71,898051,33,19956,-76
2020-09-16 14:23:01,26.88,26.88,26.88,49.59,892366,33,19997,-77
2020-09-16 14:23:41,26.89,26.89,26.89,48.76,901618,32,20062,-77
2020-09-16 14:24:21,26.76,26.76,26.76,48.63,901626,32,19955,-77
2020-09-16 14:25:01,26.45,26.45,26.45,50.08,889452,33,19940,-77
2020-09-16 14:25:41,26.28,26.28,26.28,50.35,889541,33,20301,-76
2020-09-16 14:26:21,26.12,26.12,26.12,51.48,892121,33,19948,-76
2020-09-16 14:27:01,25.98,25.98,25.98,52.12,895323,33,20240,-76
2020-09-16 14:27:42,26.41,26.41,26.41,49.76,886147,33,19995,-76
2020-09-16 14:28:22,26.42,26.42,26.42,49.67,895124,33,19951,-76
2020-09-16 14:29:02,26.23,26.23,26.23,51.05,898201,33,19951,-77
2020-09-16 14:29:42,25.95,25.95,25.95,52.77,895541,33,19967,-76
2020-09-16 14:30:22,26.14,26.14,26.14,50.59,889128,33,20328,-77
2020-09-16 14:31:02,26.18,26.18,26.18,51.33,892336,33,20013,-77
2020-09-16 14:31:42,26.39,26.39,26.39,51.10,889399,33,20016,-76
2020-09-16 14:32:22,26.56,26.56,26.56,50.16,889079,33,19950,-76
2020-09-16 14:33:02,26.56,26.56,26.56,52.16,892220,33,20001,-77
2020-09-16 14:33:42,26.49,26.49,26.49,53.07,895445,33,19944,-76
2020-09-16 14:34:23,26.27,26.27,26.27,51.09,892446,33,19940,-76
2020-09-16 14:35:03,26.10,26.10,26.10,52.28,889035,33,20455,-76
2020-09-16 14:35:43,26.10,26.10,26.10,52.91,892396,33,19948,-77
2020-09-16 14:36:23,26.36,26.36,26.36,50.46,895402,33,19951,-76
2020-09-16 14:37:04,26.38,26.38,26.38,52.99,895291,33,20487,-77
2020-09-16 14:37:52,26.09,26.09,26.09,52.73,898546,33,20567,-77
2020-09-16 14:38:32,26.24,26.24,26.24,53.51,892287,33,19937,-76
2020-09-16 14:39:12,26.49,26.49,26.49,50.63,892255,33,20336,-77
2020-09-16 14:39:54,26.29,26.29,26.29,52.23,895057,33,19955,-76
2020-09-16 14:40:34,26.59,26.59,26.59,50.51,898679,33,20191,-77
2020-09-16 14:41:14,26.32,26.32,26.32,52.02,898509,33,19951,-76
2020-09-16 14:41:54,26.27,26.27,26.27,52.97,891904,33,19945,-77
2020-09-16 14:42:34,26.06,26.06,26.06,53.07,892487,33,19979,-76
2020-09-16 14:43:15,26.06,26.06,26.06,54.00,889368,33,20011,-76
2020-09-16 14:43:55,25.83,25.83,25.83,53.66,892119,33,19945,-76
2020-09-16 14:44:35,25.84,25.84,25.84,55.22,898586,33,19940,-75
2020-09-16 14:45:15,25.85,25.85,25.85,53.84,892151,33,19940,-76
2020-09-16 14:45:55,25.82,25.82,25.82,52.92,901633,32,20381,-76
2020-09-16 14:46:35,25.91,25.91,25.91,53.21,895082,33,19955,-76
2020-09-16 14:47:15,26.09,26.09,26.09,52.75,892471,33,19961,-76
2020-09-16 14:47:56,26.12,26.12,26.12,54.10,895620,33,19944,-76
2020-09-16 14:48:36,26.03,26.03,26.03,53.73,898698,32,19950,-76
2020-09-16 14:49:17,25.81,25.81,25.81,54.39,895691,33,19947,-75
2020-09-16 14:49:57,25.78,25.78,25.78,54.32,895268,33,20346,-76
2020-09-16 14:50:37,25.60,25.60,25.60,54.84,892400,33,19936,-77
2020-09-16 14:51:17,25.93,25.93,25.93,54.32,895509,33,19936,-76
2020-09-16 14:51:57,25.83,25.83,25.83,54.92,895296,33,19994,-76
2020-09-16 14:52:37,25.80,25.80,25.80,54.58,892089,33,19976,-77
2020-09-16 14:53:17,25.94,25.94,25.94,54.49,892063,33,19936,-77
2020-09-16 14:53:57,25.75,25.75,25.75,55.42,892425,33,20008,-77
2020-09-16 14:54:37,25.61,25.61,25.61,54.27,895592,33,20354,-77
2020-09-16 14:55:17,25.41,25.41,25.41,56.46,895790,33,19984,-76
2020-09-16 14:55:57,25.45,25.45,25.45,56.08,895293,33,20392,-76
2020-09-16 14:56:37,25.25,25.25,25.25,56.30,895848,33,19936,-76
2020-09-16 14:57:17,25.27,25.27,25.27,57.04,895566,33,19940,-77
2020-09-16 14:57:57,25.39,25.39,25.39,55.53,895259,33,19975,-76
2020-09-16 14:58:37,25.42,25.42,25.42,55.44,892332,33,20253,-76
2020-09-16 14:59:17,25.40,25.40,25.40,55.97,889501,33,19959,-76
2020-09-16 14:59:57,25.52,25.52,25.52,55.71,895297,33,19956,-77
2020-09-16 15:00:38,25.30,25.30,25.30,56.35,892561,33,19945,-76
2020-09-16 15:01:18,25.34,25.34,25.34,57.11,898455,33,19943,-76
2020-09-16 15:01:59,25.64,25.64,25.64,56.50,895673,33,19963,-76
2020-09-16 15:02:39,25.67,25.67,25.67,56.17,897923,33,19978,-77
2020-09-16 15:03:19,25.83,25.83,25.83,55.19,892198,33,19984,-76
2020-09-16 15:03:59,26.05,26.05,26.05,56.30,894982,33,20366,-76
2020-09-16 15:04:39,25.92,25.92,25.92,54.52,889350,33,19952,-76
2020-09-16 15:05:20,26.20,26.20,26.20,52.85,889188,33,19996,-77
2020-09-16 15:06:00,26.08,26.08,26.08,53.82,894921,33,20011,-76
2020-09-16 15:06:40,26.14,26.14,26.14,53.58,895131,33,19936,-77
2020-09-16 15:07:20,26.19,26.19,26.19,55.61,898091,33,20001,-77
2020-09-16 15:08:00,26.20,26.20,26.20,54.16,886420,33,19958,-76
2020-09-16 15:08:40,26.04,26.04,26.04,55.47,892361,33,19987,-76
2020-09-16 15:09:20,26.19,26.19,26.19,56.58,892144,33,19963,-77
2020-09-16 15:10:00,26.21,26.21,26.21,56.15,895110,33,19940,-77
2020-09-16 15:10:40,26.10,26.10,26.10,54.44,891926,33,20350,-77
2020-09-16 15:11:21,25.79,25.79,25.79,54.95,895608,33,20397,-77
2020-09-16 15:12:01,25.85,25.85,25.85,55.20,895149,33,19947,-76
2020-09-16 15:12:41,25.90,25.90,25.90,54.74,895326,33,19951,-76
2020-09-16 15:13:21,25.96,25.96,25.96,55.71,898033,33,20323,-77
2020-09-16 15:14:01,25.91,25.91,25.91,54.90,898367,33,19939,-76
2020-09-16 15:14:41,25.99,25.99,25.99,55.31,892180,33,20363,-76
2020-09-16 15:15:21,26.20,26.20,26.20,54.60,895290,33,20370,-76
2020-09-16 15:16:01,26.32,26.32,26.32,53.81,901361,32,19959,-76
2020-09-16 15:16:42,26.12,26.12,26.12,55.53,894986,33,19948,-76
2020-09-16 15:17:23,25.96,25.96,25.96,53.40,888996,33,19957,-77
2020-09-16 15:18:03,25.98,25.98,25.98,54.29,895559,33,20073,-76
2020-09-16 15:18:43,25.77,25.77,25.77,54.91,894848,33,19944,-76
2020-09-16 15:19:23,25.75,25.75,25.75,54.63,892243,33,20360,-76
2020-09-16 15:20:03,25.84,25.84,25.84,55.47,895331,33,19978,-76
2020-09-16 15:20:44,25.68,25.68,25.68,55.66,900898,32,19958,-76
2020-09-16 15:21:24,25.81,25.81,25.81,55.77,892353,33,20008,-76
2020-09-16 15:22:04,26.02,26.02,26.02,55.24,901322,32,20587,-77
2020-09-16 15:22:46,26.11,26.11,26.11,54.54,895382,33,20367,-77
2020-09-16 15:23:26,25.91,25.91,25.91,55.28,891970,33,19944,-77
2020-09-16 15:24:06,25.91,25.91,25.91,55.76,894903,33,19960,-76
2020-09-16 15:24:46,25.98,25.98,25.98,54.45,892417,33,20370,-77
2020-09-16 15:25:26,25.67,25.67,25.67,55.58,891950,33,19940,-76
2020-09-16 15:26:06,25.88,25.88,25.88,55.46,895033,33,19983,-76
2020-09-16 15:26:46,26.22,26.22,26.22,54.50,898196,33,20385,-77
2020-09-16 15:27:26,26.18,26.18,26.18,54.28,895177,33,19948,-77
2020-09-16 15:28:08,26.02,26.02,26.02,54.15,898295,33,19963,-76
2020-09-16 15:28:48,26.08,26.08,26.08,54.64,897972,33,19948,-76
2020-09-16 15:29:28,26.35,26.35,26.35,53.48,895632,33,19948,-76
2020-09-16 15:30:08,26.08,26.08,26.08,53.96,895220,33,19948,-77
2020-09-16 15:30:48,25.93,25.93,25.93,52.83,897839,33,19940,-76
2020-09-16 15:31:28,26.08,26.08,26.08,52.61,895365,33,19953,-76
2020-09-16 15:32:08,26.16,26.16,26.16,52.38,898096,32,19951,-76
2020-09-16 15:32:50,26.01,26.01,26.01,51.56,897903,32,20001,-76
2020-09-16 15:33:30,25.83,25.83,25.83,51.19,898051,33,19997,-76
2020-09-16 15:34:10,25.87,25.87,25.87,51.59,898211,33,20006,-76
2020-09-16 15:34:50,25.95,25.95,25.95,52.74,895098,33,19952,-76
2020-09-16 15:35:31,26.01,26.01,26.01,52.72,892546,33,19960,-76
2020-09-16 15:36:11,26.13,26.13,26.13,53.25,892343,33,20000,-76
2020-09-16 15:36:51,26.31,26.31,26.31,51.17,895242,33,19996,-76
2020-09-16 15:37:31,26.33,26.33,26.33,52.14,886417,33,19941,-76
2020-09-16 15:38:11,26.40,26.40,26.40,52.57,892368,33,19945,-76
2020-09-16 15:38:51,26.37,26.37,26.37,49.04,892551,33,20378,-76
2020-09-16 15:39:31,26.55,26.55,26.55,48.32,898255,33,20228,-76
2020-09-16 15:40:11,26.46,26.46,26.46,48.64,892118,33,19971,-76
2020-09-16 15:40:51,26.19,26.19,26.19,49.77,891983,33,19954,-76
2020-09-16 15:41:31,26.56,26.56,26.56,49.60,892330,33,19951,-76
2020-09-16 15:42:11,26.57,26.57,26.57,49.49,895303,33,19959,-76
2020-09-16 15:42:51,26.46,26.46,26.46,50.72,898162,33,19935,-76
2020-09-16 15:43:31,26.49,26.49,26.49,50.11,895447,33,19940,-76
2020-09-16 15:44:11,26.44,26.44,26.44,50.08,895054,33,20007,-76
2020-09-16 15:44:51,26.36,26.36,26.36,51.20,898537,33,20282,-76
2020-09-16 15:45:31,26.51,26.51,26.51,50.72,898720,33,19944,-76
2020-09-16 15:46:11,26.41,26.41,26.41,52.12,895287,33,20055,-76
2020-09-16 15:46:51,26.35,26.35,26.35,49.61,898451,33,19980,-77
2020-09-16 15:47:31,26.36,26.36,26.36,50.00,901377,32,19967,-77
2020-09-16 15:48:11,26.32,26.32,26.32,50.76,892404,33,20381,-76
2020-09-16 15:48:51,26.48,26.48,26.48,51.24,886427,33,19941,-76
2020-09-16 15:49:31,26.46,26.46,26.46,52.88,889353,33,19964,-77
2020-09-16 15:50:11,26.43,26.43,26.43,51.81,901059,33,19967,-76
2020-09-16 15:50:52,26.37,26.37,26.37,50.81,901381,32,19943,-76
2020-09-16 15:51:32,26.10,26.10,26.10,50.84,895483,33,19952,-77
2020-09-16 15:52:12,26.11,26.11,26.11,52.51,892350,33,19975,-76
2020-09-16 15:52:52,26.02,26.02,26.02,50.71,892314,33,19941,-77
2020-09-16 15:53:33,25.87,25.87,25.87,50.86,895637,33,20294,-76
2020-09-16 15:54:13,25.97,25.97,25.97,50.88,892386,33,19941,-76
2020-09-16 15:54:53,25.96,25.96,25.96,51.45,892195,33,20310,-76
2020-09-16 15:55:33,25.83,25.83,25.83,50.84,895465,33,20359,-76
2020-09-16 15:56:13,25.60,25.60,25.60,52.52,892543,33,19944,-76
2020-09-16 15:56:53,25.56,25.56,25.56,53.33,892340,33,19995,-77
2020-09-16 15:57:33,25.58,25.58,25.58,53.33,895415,33,19948,-76
2020-09-16 15:58:13,25.67,25.67,25.67,51.31,898284,33,19936,-76
2020-09-16 15:58:53,25.83,25.83,25.83,49.68,898386,33,20065,-77
2020-09-16 15:59:33,25.93,25.93,25.93,50.38,898618,33,19955,-77
2020-09-16 16:00:13,25.78,25.78,25.78,53.49,889145,33,20317,-76
2020-09-16 16:00:54,25.64,25.64,25.64,48.25,892342,33,20323,-77
2020-09-16 16:01:34,25.68,25.68,25.68,48.06,895095,33,20314,-77
2020-09-16 16:02:14,25.74,25.74,25.74,46.81,889264,33,19944,-76
2020-09-16 16:02:54,25.61,25.61,25.61,48.67,892038,33,19949,-76
2020-09-16 16:03:35,25.57,25.57,25.57,49.48,895198,33,20007,-76
2020-09-16 16:04:15,25.56,25.56,25.56,49.31,895103,33,19937,-76
2020-09-16 16:04:55,25.66,25.66,25.66,49.33,894963,33,19956,-77
2020-09-16 16:05:35,25.79,25.79,25.79,49.55,898496,33,19943,-76
2020-09-16 16:06:15,25.49,25.49,25.49,50.54,895452,33,19959,-76
2020-09-16 16:06:55,25.49,25.49,25.49,51.88,892285,33,19941,-76
2020-09-16 16:07:35,25.47,25.47,25.47,50.89,898418,33,19940,-76
2020-09-16 16:08:15,25.53,25.53,25.53,50.83,892449,33,20374,-76
2020-09-16 16:08:55,25.40,25.40,25.40,51.43,892321,33,20003,-77
2020-09-16 16:09:35,25.43,25.43,25.43,51.26,888973,33,19996,-76
2020-09-16 16:10:15,25.40,25.40,25.40,50.06,895535,33,19937,-76
2020-09-16 16:10:56,25.26,25.26,25.26,51.26,898123,33,19959,-77
2020-09-16 16:11:36,25.19,25.19,25.19,51.19,895524,33,20435,-76
2020-09-16 16:12:16,25.03,25.03,25.03,52.03,892016,33,19937,-76
2020-09-16 16:12:56,24.96,24.96,24.96,53.27,895175,33,19937,-77
2020-09-16 16:13:36,24.98,24.98,24.98,52.24,892254,33,19940,-77
2020-09-16 16:14:16,24.91,24.91,24.91,52.04,895496,33,20334,-77
2020-09-16 16:14:56,24.98,24.98,24.98,51.09,895288,33,19951,-76
2020-09-16 16:15:36,25.07,25.07,25.07,50.64,889057,33,19975,-76
2020-09-16 16:16:16,25.13,25.13,25.13,50.74,895276,33,19996,-76
2020-09-16 16:16:56,25.25,25.25,25.25,50.81,889194,33,19984,-76
2020-09-16 16:17:36,25.27,25.27,25.27,50.19,889053,33,19981,-76
2020-09-16 16:18:16,25.36,25.36,25.36,50.31,895418,33,19975,-76
2020-09-16 16:18:57,25.19,25.19,25.19,51.83,895346,33,19941,-76
2020-09-16 16:19:37,24.99,24.99,24.99,52.21,895397,33,19952,-77
2020-09-16 16:20:17,24.92,24.92,24.92,52.81,895592,33,19944,-76
2020-09-16 16:20:57,25.01,25.01,25.01,52.31,886293,33,19959,-77
2020-09-16 16:21:37,25.07,25.07,25.07,51.66,885877,33,19946,-77
2020-09-16 16:22:19,25.18,25.18,25.18,51.36,889358,33,19949,-76
2020-09-16 16:23:00,25.15,25.15,25.15,51.85,895374,33,19996,-76
2020-09-16 16:23:40,25.14,25.14,25.14,52.02,895036,33,19944,-76
2020-09-16 16:24:20,25.12,25.12,25.12,51.91,892395,33,19988,-76
2020-09-16 16:25:00,25.21,25.21,25.21,51.92,886336,33,19937,-76
2020-09-16 16:25:40,25.19,25.19,25.19,51.17,889410,33,20343,-76
2020-09-16 16:26:20,25.28,25.28,25.28,48.58,898438,33,19940,-76
2020-09-16 16:27:00,25.25,25.25,25.25,50.77,889305,33,19947,-76
2020-09-16 16:27:40,25.33,25.33,25.33,49.50,886114,33,20017,-76
2020-09-16 16:28:21,25.34,25.34,25.34,48.39,892590,33,19945,-76
2020-09-16 16:29:01,25.35,25.35,25.35,46.19,886524,33,20021,-78
2020-09-16 16:29:41,25.33,25.33,25.33,47.77,892166,33,19941,-76
2020-09-16 16:30:21,25.33,25.33,25.33,48.66,892406,33,19937,-77
2020-09-16 16:31:01,25.34,25.34,25.34,47.89,885921,33,19941,-77
2020-09-16 16:31:41,25.38,25.38,25.38,46.97,889318,33,19951,-76
2020-09-16 16:32:22,25.45,25.45,25.45,46.00,892503,33,20043,-77
2020-09-16 16:33:02,25.47,25.47,25.47,45.60,892282,33,20398,-76
2020-09-16 16:33:42,25.50,25.50,25.50,45.66,891968,33,19937,-77
2020-09-16 16:34:22,25.52,25.52,25.52,45.84,895585,33,20000,-76
2020-09-16 16:35:02,25.34,25.34,25.34,48.28,895034,33,19971,-76
2020-09-16 16:35:42,25.32,25.32,25.32,47.82,892354,33,20016,-77
2020-09-16 16:36:22,25.36,25.36,25.36,47.29,894985,33,19983,-77
2020-09-16 16:37:02,25.28,25.28,25.28,47.93,894813,33,19944,-76
2020-09-16 16:37:42,25.39,25.39,25.39,47.78,891834,33,19940,-76
2020-09-16 16:38:22,25.44,25.44,25.44,46.71,895397,33,20346,-76
2020-09-16 16:39:03,25.39,25.39,25.39,47.20,898318,32,19947,-76
2020-09-16 16:39:43,25.19,25.19,25.19,47.85,895355,33,19999,-76
2020-09-16 16:40:23,25.30,25.30,25.30,46.17,895285,33,20056,-76
2020-09-16 16:41:03,25.32,25.32,25.32,46.24,895302,33,19948,-77
2020-09-16 16:41:43,25.33,25.33,25.33,46.68,895274,33,20335,-76
2020-09-16 16:42:24,25.27,25.27,25.27,46.79,898064,33,19960,-76
2020-09-16 16:43:04,25.38,25.38,25.38,45.27,898232,33,20310,-77
2020-09-16 16:43:44,25.33,25.33,25.33,45.98,894967,33,20314,-77
2020-09-16 16:44:24,25.32,25.32,25.32,45.45,889432,33,20040,-77
2020-09-16 16:45:04,25.24,25.24,25.24,46.41,898472,33,20370,-76
2020-09-16 16:45:45,25.17,25.17,25.17,46.13,895352,33,19940,-76
2020-09-16 16:46:25,25.10,25.10,25.10,45.98,901260,33,20015,-77
2020-09-16 16:47:05,25.19,25.19,25.19,44.76,898331,33,19948,-76
2020-09-16 16:47:46,25.17,25.17,25.17,44.99,898476,33,20031,-76
2020-09-16 16:48:26,25.13,25.13,25.13,44.99,898120,33,19956,-76
2020-09-16 16:49:06,25.11,25.11,25.11,45.04,895493,33,19944,-76
2020-09-16 16:49:47,24.99,24.99,24.99,45.38,895249,33,20021,-76
2020-09-16 16:50:28,24.84,24.84,24.84,45.75,895141,33,19956,-77
2020-09-16 16:51:08,24.74,24.74,24.74,46.69,901470,33,19973,-76
2020-09-16 16:51:48,24.60,24.60,24.60,46.81,898148,33,19936,-76
2020-09-16 16:52:28,24.58,24.58,24.58,47.02,898487,33,19960,-76
2020-09-16 16:53:08,24.58,24.58,24.58,46.62,892358,33,19956,-76
2020-09-16 16:53:48,24.54,24.54,24.54,46.87,895204,33,19980,-76
2020-09-16 16:54:28,24.48,24.48,24.48,46.77,889346,33,19981,-76
2020-09-16 16:55:08,24.36,24.36,24.36,47.44,892324,33,19952,-76
2020-09-16 16:55:48,24.32,24.32,24.32,47.92,898428,33,19964,-76
2020-09-16 16:56:28,24.35,24.35,24.35,47.23,895005,33,19960,-77
2020-09-16 16:57:08,24.21,24.21,24.21,48.09,898361,33,20311,-77
2020-09-16 16:57:50,24.08,24.08,24.08,49.15,895002,33,20345,-76
2020-09-16 16:58:30,24.05,24.05,24.05,49.71,897960,33,19955,-77
2020-09-16 16:59:11,24.05,24.05,24.05,48.18,898403,33,19937,-76
2020-09-16 16:59:52,23.99,23.99,23.99,48.66,901492,33,19963,-76
2020-09-16 17:00:32,23.99,23.99,23.99,48.69,901409,33,19962,-77
2020-09-16 17:01:13,23.89,23.89,23.89,48.90,892278,33,20024,-76
2020-09-16 17:01:53,23.86,23.86,23.86,49.36,898240,33,19944,-76
2020-09-16 17:02:35,23.82,23.82,23.82,49.70,898159,33,19978,-77
2020-09-16 17:03:15,23.70,23.70,23.70,50.21,895279,33,20361,-76
2020-09-16 17:03:55,23.71,23.71,23.71,50.05,898281,33,20357,-76
2020-09-16 17:04:38,23.72,23.72,23.72,49.59,895268,33,20352,-76
2020-09-16 17:05:18,23.62,23.62,23.62,50.95,892241,33,20032,-76
2020-09-16 17:05:59,23.45,23.45,23.45,52.54,891970,33,19967,-76
2020-09-16 17:06:39,23.44,23.44,23.44,52.30,898416,33,19956,-77
2020-09-16 17:07:21,23.34,23.34,23.34,53.32,892239,33,19956,-76
2020-09-16 17:08:01,23.25,23.25,23.25,53.79,895382,33,19972,-76
2020-09-16 17:08:41,23.24,23.24,23.24,53.66,888840,33,19957,-76
2020-09-16 17:09:22,23.17,23.17,23.17,53.15,895293,33,19987,-76
2020-09-16 17:10:02,23.10,23.10,23.10,52.41,898328,33,19961,-76
2020-09-16 17:10:42,23.06,23.06,23.06,53.56,892193,33,19940,-76
2020-09-16 17:11:22,23.00,23.00,23.00,53.76,892254,33,20012,-76
2020-09-16 17:12:03,22.90,22.90,22.90,53.56,895226,33,20012,-76
2020-09-16 17:12:43,22.85,22.85,22.85,54.29,889349,33,19945,-76
2020-09-16 17:13:24,22.75,22.75,22.75,57.22,892036,33,19964,-76
2020-09-16 17:14:05,22.73,22.73,22.73,56.89,892250,33,20300,-76
2020-09-16 17:14:45,22.70,22.70,22.70,56.21,891805,33,19948,-76
2020-09-16 17:15:25,22.70,22.70,22.70,55.60,895414,33,19952,-76
2020-09-16 17:16:05,22.49,22.49,22.49,57.67,895328,33,20367,-76
2020-09-16 17:16:46,22.42,22.42,22.42,58.71,892199,33,20386,-76
2020-09-16 17:17:26,22.42,22.42,22.42,58.79,898297,33,20306,-76
2020-09-16 17:18:06,22.35,22.35,22.35,59.62,895249,33,19941,-76
2020-09-16 17:18:46,22.30,22.30,22.30,59.63,895379,33,19936,-76
2020-09-16 17:19:26,22.26,22.26,22.26,59.69,895291,33,19971,-76
2020-09-16 17:20:08,22.20,22.20,22.20,59.33,892076,33,20341,-76
2020-09-16 17:20:48,22.20,22.20,22.20,60.24,894912,33,20370,-76
2020-09-16 17:21:28,22.18,22.18,22.18,61.05,897993,33,19952,-76
2020-09-16 17:22:08,22.07,22.07,22.07,61.27,898874,33,19937,-76
2020-09-16 17:22:48,22.04,22.04,22.04,63.38,892696,33,20386,-77
2020-09-16 17:23:28,22.01,22.01,22.01,62.94,892907,33,20416,-76
2020-09-16 17:24:10,21.97,21.97,21.97,63.16,898921,33,20391,-76
2020-09-16 17:24:50,21.92,21.92,21.92,63.34,895450,33,20362,-76
2020-09-16 17:25:34,21.81,21.81,21.81,65.53,892518,33,19964,-76
2020-09-16 17:26:15,21.77,21.77,21.77,63.83,895871,32,20442,-76
2020-09-16 17:26:55,21.69,21.69,21.69,63.66,892602,33,19940,-76
2020-09-16 17:27:35,21.71,21.71,21.71,63.10,892866,33,19940,-76
2020-09-16 17:28:15,21.74,21.74,21.74,63.32,901927,32,19971,-76
2020-09-16 17:28:56,21.69,21.69,21.69,63.85,892289,33,19967,-76
2020-09-16 17:29:36,21.66,21.66,21.66,64.02,892422,33,20048,-76
2020-09-16 17:30:16,21.65,21.65,21.65,65.14,892491,33,19957,-77
2020-09-16 17:30:56,21.56,21.56,21.56,64.85,895746,33,19947,-76
2020-09-16 17:31:36,21.42,21.42,21.42,64.13,895856,33,19992,-76
2020-09-16 17:32:16,21.37,21.37,21.37,64.98,895803,32,19964,-76
2020-09-16 17:32:57,21.30,21.30,21.30,65.59,898763,33,20294,-77
2020-09-16 17:33:37,21.25,21.25,21.25,65.22,901908,32,19952,-77
2020-09-16 17:34:17,21.24,21.24,21.24,65.75,895824,33,20003,-76
2020-09-16 17:34:57,21.26,21.26,21.26,65.25,892717,33,20315,-76
2020-09-16 17:35:37,21.24,21.24,21.24,65.58,892827,33,19949,-76
2020-09-16 17:36:17,21.27,21.27,21.27,65.83,892746,33,19951,-76
2020-09-16 17:36:57,21.22,21.22,21.22,66.31,886682,33,19941,-76
2020-09-16 17:37:37,21.14,21.14,21.14,66.57,892804,33,19936,-76
2020-09-16 17:38:17,21.07,21.07,21.07,66.11,895366,33,19948,-76
2020-09-16 17:38:57,21.06,21.06,21.06,66.54,889562,33,19961,-76
2020-09-16 17:39:37,21.01,21.01,21.01,66.92,895772,33,19951,-76
2020-09-16 17:40:18,21.03,21.03,21.03,67.68,892766,33,19964,-76
2020-09-16 17:40:58,20.96,20.96,20.96,67.72,892467,33,20332,-76
2020-09-16 17:41:38,20.94,20.94,20.94,67.43,898414,33,19975,-76
2020-09-16 17:42:18,20.90,20.90,20.90,66.93,895667,33,19966,-76
2020-09-16 17:42:59,20.87,20.87,20.87,66.43,895268,33,20368,-76
2020-09-16 17:43:40,20.88,20.88,20.88,66.63,901952,32,19939,-76
2020-09-16 17:44:20,20.78,20.78,20.78,66.80,892748,33,19953,-76
2020-09-16 17:45:00,20.73,20.73,20.73,66.85,892623,33,20033,-76
2020-09-16 17:45:40,20.76,20.76,20.76,66.72,895825,33,20322,-76
2020-09-16 17:46:20,20.75,20.75,20.75,66.90,889805,33,19988,-76
2020-09-16 17:47:00,20.71,20.71,20.71,67.49,895263,33,19943,-76
2020-09-16 17:47:40,20.68,20.68,20.68,68.99,892885,33,19948,-76
2020-09-16 17:48:20,20.66,20.66,20.66,69.71,898861,33,20001,-76
2020-09-16 17:49:00,20.63,20.63,20.63,69.55,892877,33,19945,-76
2020-09-16 17:49:40,20.63,20.63,20.63,70.06,889612,33,20367,-76
2020-09-16 17:50:20,20.61,20.61,20.61,70.44,898838,32,19981,-76
2020-09-16 17:51:00,20.55,20.55,20.55,70.24,898336,33,20034,-76
2020-09-16 17:51:40,20.51,20.51,20.51,70.31,898851,33,19963,-76
2020-09-16 17:52:20,20.44,20.44,20.44,70.22,898784,33,20337,-76
2020-09-16 17:53:00,20.39,20.39,20.39,69.61,895803,33,19947,-76
2020-09-16 17:53:40,20.33,20.33,20.33,69.24,895831,33,19987,-76
2020-09-16 17:54:20,20.32,20.32,20.32,69.17,895382,33,20012,-76
2020-09-16 17:55:00,20.27,20.27,20.27,68.89,892649,33,20343,-76
2020-09-16 17:55:42,20.24,20.24,20.24,69.05,892495,33,19952,-76
2020-09-16 17:56:22,20.22,20.22,20.22,69.53,892865,33,20040,-76
2020-09-16 17:57:02,20.16,20.16,20.16,70.00,895630,33,19939,-76
2020-09-16 17:57:42,20.19,20.19,20.19,70.34,895529,33,19976,-76
2020-09-16 17:58:22,20.18,20.18,20.18,70.63,892933,33,19940,-76
2020-09-16 17:59:02,20.17,20.17,20.17,71.35,892618,33,19952,-76
2020-09-16 17:59:43,20.17,20.17,20.17,72.15,889762,33,19940,-76
2020-09-16 18:00:23,20.09,20.09,20.09,72.46,886792,33,19953,-76
2020-09-16 18:01:03,20.04,20.04,20.04,72.87,892567,33,19988,-76
2020-09-16 18:01:45,20.00,20.00,20.00,72.89,895722,33,19944,-76
2020-09-16 18:02:26,19.97,19.97,19.97,72.86,898638,33,19986,-76
2020-09-16 18:03:08,19.93,19.93,19.93,73.50,895320,33,19951,-76
2020-09-16 18:03:48,19.92,19.92,19.92,73.75,898578,33,20323,-76
2020-09-16 18:04:28,19.89,19.89,19.89,73.82,898818,33,19936,-76
2020-09-16 18:05:08,19.87,19.87,19.87,73.48,892344,33,20402,-76
2020-09-16 18:05:48,19.83,19.83,19.83,72.77,898796,33,19983,-77
2020-09-16 18:06:28,19.79,19.79,19.79,73.05,899161,33,19951,-76
2020-09-16 18:07:08,19.77,19.77,19.77,72.56,892989,33,19948,-76
2020-09-16 18:07:50,19.70,19.70,19.70,72.94,889681,33,19937,-76
2020-09-16 18:08:30,19.69,19.69,19.69,72.69,895510,33,20020,-76
2020-09-16 18:09:12,19.68,19.68,19.68,73.13,889696,33,20067,-76
2020-09-16 18:09:52,19.62,19.62,19.62,73.14,895907,33,19955,-76
2020-09-16 18:10:33,19.62,19.62,19.62,72.71,898771,33,19948,-76
2020-09-16 18:11:13,19.64,19.64,19.64,72.48,898810,33,19936,-76
2020-09-16 18:11:53,19.61,19.61,19.61,72.80,889734,33,19964,-76
2020-09-16 18:12:33,19.61,19.61,19.61,72.93,898828,33,19940,-76
2020-09-16 18:13:14,19.65,19.65,19.65,72.81,898847,33,19982,-76
2020-09-16 18:13:54,19.60,19.60,19.60,73.05,892339,33,19970,-76
2020-09-16 18:14:36,19.56,19.56,19.56,73.21,895470,33,20344,-76
2020-09-16 18:15:16,19.56,19.56,19.56,73.20,898843,33,20338,-76
2020-09-16 18:15:56,19.59,19.59,19.59,72.93,901866,32,20391,-76
2020-09-16 18:16:36,19.57,19.57,19.57,72.91,892864,33,20343,-76
2020-09-16 18:17:16,19.56,19.56,19.56,72.98,889579,33,19945,-76
2020-09-16 18:17:56,19.52,19.52,19.52,73.21,889568,33,19952,-76
2020-09-16 18:18:36,19.52,19.52,19.52,73.12,895677,33,20077,-76
2020-09-16 18:19:16,19.47,19.47,19.47,73.39,895820,33,19936,-76
2020-09-16 18:19:56,19.45,19.45,19.45,73.60,892802,33,20307,-76
2020-09-16 18:20:40,19.45,19.45,19.45,73.67,895746,33,19936,-76
2020-09-16 18:21:20,19.40,19.40,19.40,73.89,898288,33,19940,-76
2020-09-16 18:22:00,19.38,19.38,19.38,74.02,904498,32,19947,-76
2020-09-16 18:22:40,19.32,19.32,19.32,74.52,898804,33,19948,-77
2020-09-16 18:23:20,19.30,19.30,19.30,74.74,892629,33,19996,-77
2020-09-16 18:24:03,19.29,19.29,19.29,74.81,892465,33,19940,-78
2020-09-16 18:24:43,19.27,19.27,19.27,74.97,892330,33,19978,-76
2020-09-16 18:25:23,19.24,19.24,19.24,75.28,895594,33,19959,-77
2020-09-16 18:26:03,19.21,19.21,19.21,75.40,892808,33,20280,-76
2020-09-16 18:26:44,19.19,19.19,19.19,75.58,895374,33,19991,-76
2020-09-16 18:27:24,19.15,19.15,19.15,75.79,895570,33,20027,-76
2020-09-16 18:28:04,19.12,19.12,19.12,75.97,895619,33,19948,-76
2020-09-16 18:28:44,19.10,19.10,19.10,76.05,892217,33,19945,-76
2020-09-16 18:29:24,19.09,19.09,19.09,76.19,892662,33,19941,-76
2020-09-16 18:30:05,19.06,19.06,19.06,76.43,886307,33,20335,-76
2020-09-16 18:30:46,19.03,19.03,19.03,76.80,889598,33,20356,-76
2020-09-16 18:31:26,19.00,19.00,19.00,77.24,895639,33,20463,-76
2020-09-16 18:32:06,18.97,18.97,18.97,77.44,892190,33,19961,-76
2020-09-16 18:32:46,18.96,18.96,18.96,77.63,892382,33,19956,-76
2020-09-16 18:33:26,18.97,18.97,18.97,77.89,889164,33,20016,-76
2020-09-16 18:34:06,18.93,18.93,18.93,78.37,895028,33,19956,-76
2020-09-16 18:34:47,18.91,18.91,18.91,78.61,889549,33,19964,-76
2020-09-16 18:35:27,18.87,18.87,18.87,79.06,892584,33,19983,-76
2020-09-16 18:36:07,18.84,18.84,18.84,79.31,895588,32,19937,-76
2020-09-16 18:36:47,18.83,18.83,18.83,79.55,892485,33,19956,-76
2020-09-16 18:38:18,18.81,18.81,18.81,80.10,898647,33,20025,-76
2020-09-16 18:38:59,18.78,18.78,18.78,80.19,892145,33,19941,-76
2020-09-16 18:39:42,18.76,18.76,18.76,80.26,886658,33,19985,-76
2020-09-16 18:40:22,18.75,18.75,18.75,80.31,886621,33,19969,-76
2020-09-16 18:41:03,18.72,18.72,18.72,80.57,895157,33,20401,-76
2020-09-16 18:41:43,18.68,18.68,18.68,80.95,892483,33,19960,-76
2020-09-16 18:42:23,18.63,18.63,18.63,81.17,892236,33,19996,-76
2020-09-16 18:43:10,18.58,18.58,18.58,81.34,895140,33,20387,-76
2020-09-16 18:43:50,18.56,18.56,18.56,81.29,895336,33,19995,-76
2020-09-16 18:44:30,18.53,18.53,18.53,81.33,889510,33,19956,-76
2020-09-16 18:45:10,18.51,18.51,18.51,81.42,895116,33,19936,-76
2020-09-16 18:45:50,18.45,18.45,18.45,81.78,892621,33,20052,-76
2020-09-16 18:46:30,18.45,18.45,18.45,81.90,895587,33,20383,-76
2020-09-16 18:47:23,18.45,18.45,18.45,81.93,895529,33,20000,-76
2020-09-16 18:48:03,18.42,18.42,18.42,82.18,898783,33,19978,-76
2020-09-16 18:48:43,18.38,18.38,18.38,82.68,897960,32,19954,-76
2020-09-16 18:49:23,18.38,18.38,18.38,82.85,889391,33,19941,-76
2020-09-16 18:50:03,18.36,18.36,18.36,83.34,892714,33,20241,-76
2020-09-16 18:50:43,18.33,18.33,18.33,84.03,898693,32,19958,-76
2020-09-16 18:51:23,18.31,18.31,18.31,84.59,898696,33,20023,-76
2020-09-16 18:52:03,18.29,18.29,18.29,84.95,892731,33,20249,-76
2020-09-16 18:52:43,18.25,18.25,18.25,85.34,895535,33,20394,-76
2020-09-16 18:53:23,18.22,18.22,18.22,85.34,895818,33,20378,-77
2020-09-16 18:54:03,18.21,18.21,18.21,85.38,895561,33,19940,-76
2020-09-16 18:54:43,18.20,18.20,18.20,85.40,895672,32,19954,-76
2020-09-16 18:55:24,18.19,18.19,18.19,85.48,898638,33,19982,-76
2020-09-16 18:56:04,18.16,18.16,18.16,85.55,895765,33,19950,-76
2020-09-16 18:56:44,18.15,18.15,18.15,85.54,895186,33,19944,-76
2020-09-16 18:57:24,18.13,18.13,18.13,85.65,898268,33,19963,-76
2020-09-16 18:58:04,18.12,18.12,18.12,85.81,901641,32,19943,-76
2020-09-16 18:58:44,18.10,18.10,18.10,86.17,898678,33,20442,-76
2020-09-16 18:59:24,18.07,18.07,18.07,86.37,889321,33,19941,-76
2020-09-16 19:00:04,18.06,18.06,18.06,86.67,892667,33,20267,-76
2020-09-16 19:00:44,18.06,18.06,18.06,86.92,895599,33,20421,-76
2020-09-16 19:01:24,18.02,18.02,18.02,87.40,889607,33,19940,-76
2020-09-16 19:02:04,18.01,18.01,18.01,87.39,895411,33,19966,-76
2020-09-16 19:02:44,17.99,17.99,17.99,88.12,892651,33,20000,-76
2020-09-16 19:03:24,17.97,17.97,17.97,88.52,895558,33,20092,-76
2020-09-16 19:04:04,17.94,17.94,17.94,88.84,898437,33,19950,-76
2020-09-16 19:04:44,17.92,17.92,17.92,89.13,892157,33,19937,-76
2020-09-16 19:05:24,17.91,17.91,17.91,89.27,892432,33,20036,-76
2020-09-16 19:06:04,17.88,17.88,17.88,89.70,895646,33,20071,-76
2020-09-16 19:06:44,17.86,17.86,17.86,89.86,898506,33,20306,-76
2020-09-16 19:07:24,17.83,17.83,17.83,90.23,892381,33,20357,-76
2020-09-16 19:08:04,17.82,17.82,17.82,90.47,889266,33,19996,-76
2020-09-16 19:08:44,17.80,17.80,17.80,90.39,892247,33,19959,-76
2020-09-16 19:09:24,17.78,17.78,17.78,90.60,895767,33,19956,-76
2020-09-16 19:10:04,17.79,17.79,17.79,90.63,895322,33,19944,-76
2020-09-16 19:10:44,17.79,17.79,17.79,90.73,892100,33,19940,-76
2020-09-16 19:11:24,17.76,17.76,17.76,90.90,892143,33,20379,-76
2020-09-16 19:12:04,17.74,17.74,17.74,91.09,901423,33,20009,-76
2020-09-16 19:12:44,17.72,17.72,17.72,91.30,901577,32,19936,-76
2020-09-16 19:13:29,17.72,17.72,17.72,91.34,889534,33,19957,-76
2020-09-16 19:14:09,17.72,17.72,17.72,91.50,889603,33,20379,-76
2020-09-16 19:15:00,17.70,17.70,17.70,91.62,895414,33,19940,-76
2020-09-16 19:15:41,17.68,17.68,17.68,91.75,892546,33,19953,-76
2020-09-16 19:16:21,17.66,17.66,17.66,91.85,895204,33,20399,-76
2020-09-16 19:17:03,17.65,17.65,17.65,91.90,898435,33,19940,-76
2020-09-16 19:17:43,17.64,17.64,17.64,92.20,892613,33,19948,-76
2020-09-16 19:18:24,17.63,17.63,17.63,92.12,895483,32,20292,-76
2020-09-16 19:19:06,17.63,17.63,17.63,92.16,892488,33,19987,-76
2020-09-16 19:19:46,17.59,17.59,17.59,92.37,886564,33,20364,-76
2020-09-16 19:20:26,17.59,17.59,17.59,92.37,895485,33,19963,-76
2020-09-16 19:21:06,17.57,17.57,17.57,92.37,895493,33,19966,-76
2020-09-16 19:21:46,17.57,17.57,17.57,92.39,892541,33,19968,-76
2020-09-16 19:22:26,17.56,17.56,17.56,92.76,895105,33,19970,-76
2020-09-16 19:23:06,17.57,17.57,17.57,93.09,895451,33,19976,-76
2020-09-16 19:23:46,17.55,17.55,17.55,93.40,892239,33,19967,-76
2020-09-16 19:24:29,17.54,17.54,17.54,93.41,898529,33,19952,-76
2020-09-16 19:25:09,17.53,17.53,17.53,93.20,898199,32,20006,-76
2020-09-16 19:25:49,17.50,17.50,17.50,92.73,898134,32,19967,-76
2020-09-16 19:26:29,17.49,17.49,17.49,92.30,889586,33,20026,-76
2020-09-16 19:27:09,17.48,17.48,17.48,92.12,895434,33,20112,-76
2020-09-16 19:27:50,17.47,17.47,17.47,92.16,892154,33,19999,-76
2020-09-16 19:28:30,17.45,17.45,17.45,92.25,889660,33,19949,-76
2020-09-16 19:29:10,17.42,17.42,17.42,92.61,898319,33,19982,-76
2020-09-16 19:29:50,17.43,17.43,17.43,92.72,895208,32,19966,-77
2020-09-16 19:30:30,17.43,17.43,17.43,92.79,889527,33,19988,-76
2020-09-16 19:31:10,17.41,17.41,17.41,92.97,898528,32,19936,-76
2020-09-16 19:31:52,17.41,17.41,17.41,93.03,892430,33,20021,-76
2020-09-16 19:32:32,17.38,17.38,17.38,93.25,892463,33,19944,-76
2020-09-16 19:33:12,17.35,17.35,17.35,93.41,892497,33,20301,-76
2020-09-16 19:33:52,17.33,17.33,17.33,93.80,898532,33,19940,-76
2020-09-16 19:34:32,17.31,17.31,17.31,94.22,898154,33,19940,-76
2020-09-16 19:35:12,17.28,17.28,17.28,94.61,892680,33,19953,-76
2020-09-16 19:35:52,17.28,17.28,17.28,94.62,895479,33,19948,-76
2020-09-16 19:36:32,17.26,17.26,17.26,94.89,889148,33,19996,-76
2020-09-16 19:37:12,17.25,17.25,17.25,95.30,895085,33,19937,-76
2020-09-16 19:37:52,17.24,17.24,17.24,95.17,892400,33,19952,-76
2020-09-16 19:38:32,17.23,17.23,17.23,95.50,892165,33,19992,-76
2020-09-16 19:39:12,17.22,17.22,17.22,95.55,889448,33,20375,-76
2020-09-16 19:39:52,17.21,17.21,17.21,95.76,892414,33,19941,-76
2020-09-16 19:40:32,17.20,17.20,17.20,95.80,898495,33,19959,-76
2020-09-16 19:41:12,17.20,17.20,17.20,95.89,898572,33,19951,-76
2020-09-16 19:41:52,17.18,17.18,17.18,95.88,892376,33,19996,-76
2020-09-16 19:42:32,17.17,17.17,17.17,95.93,895106,33,19944,-76
2020-09-16 19:43:12,17.15,17.15,17.15,96.03,889424,33,20066,-76
2020-09-16 19:43:53,17.13,17.13,17.13,96.10,895442,33,19971,-77
2020-09-16 19:44:33,17.12,17.12,17.12,96.18,898157,33,20019,-76
2020-09-16 19:45:13,17.07,17.07,17.07,96.30,889252,33,20019,-76
2020-09-16 19:45:53,17.05,17.05,17.05,96.41,894853,33,19956,-76
2020-09-16 19:46:33,17.05,17.05,17.05,96.36,901518,32,20018,-77
2020-09-16 19:47:13,17.05,17.05,17.05,96.44,888939,33,20425,-77
2020-09-16 19:47:53,17.03,17.03,17.03,96.52,889138,33,19957,-76
2020-09-16 19:48:33,17.01,17.01,17.01,96.62,892086,33,19960,-77
2020-09-16 19:49:14,16.99,16.99,16.99,96.77,895487,33,19960,-76
2020-09-16 19:49:54,17.01,17.01,17.01,96.76,889382,33,20401,-77
2020-09-16 19:50:34,17.00,17.00,17.00,96.79,898100,33,19944,-76
2020-09-16 19:51:14,16.97,16.97,16.97,97.06,898557,33,20362,-76
2020-09-16 19:51:54,16.96,16.96,16.96,97.20,889372,33,20425,-76
2020-09-16 19:52:36,16.95,16.95,16.95,97.38,889653,33,20249,-76
2020-09-16 19:53:16,16.94,16.94,16.94,97.58,892009,33,19983,-76
2020-09-16 19:53:56,16.94,16.94,16.94,97.72,895350,33,19944,-76
2020-09-16 19:54:36,16.92,16.92,16.92,97.94,892413,33,19941,-76
2020-09-16 19:55:17,16.92,16.92,16.92,98.04,892422,33,20352,-76
2020-09-16 19:55:58,16.89,16.89,16.89,98.25,892376,33,19944,-76
2020-09-16 19:56:38,16.88,16.88,16.88,98.49,891965,33,19941,-76
2020-09-16 19:57:18,16.87,16.87,16.87,98.62,895247,33,20338,-76
2020-09-16 19:57:58,16.86,16.86,16.86,98.61,889440,33,19941,-76
2020-09-16 19:58:39,16.86,16.86,16.86,98.75,895313,33,19951,-76
2020-09-16 19:59:19,16.83,16.83,16.83,98.69,898613,33,19955,-76
2020-09-16 19:59:59,16.83,16.83,16.83,98.71,892472,33,19941,-76
2020-09-16 20:00:39,16.81,16.81,16.81,98.86,892391,33,20316,-76
2020-09-16 20:01:19,16.80,16.80,16.80,98.96,895168,33,19944,-76
2020-09-16 20:01:59,16.79,16.79,16.79,98.96,891945,33,19944,-77
2020-09-16 20:02:39,16.81,16.81,16.81,98.78,889323,33,20264,-76
2020-09-16 20:03:20,16.79,16.79,16.79,98.79,895509,33,19952,-76
2020-09-16 20:04:00,16.77,16.77,16.77,98.75,895102,33,20249,-76
2020-09-16 20:04:40,16.76,16.76,16.76,98.75,898391,33,20334,-76
2020-09-16 20:05:20,16.73,16.73,16.73,98.78,892018,33,19945,-76
2020-09-16 20:06:00,16.74,16.74,16.74,98.74,889066,33,19992,-76
2020-09-16 20:06:40,16.71,16.71,16.71,98.83,895251,33,19955,-76
2020-09-16 20:07:20,16.72,16.72,16.72,98.84,898418,33,19952,-76
2020-09-16 20:08:01,16.71,16.71,16.71,99.00,889035,33,19941,-76
2020-09-16 20:08:43,16.69,16.69,16.69,99.07,898233,33,19960,-76
2020-09-16 20:09:23,16.68,16.68,16.68,99.09,889017,33,19960,-76
2020-09-16 20:10:03,16.67,16.67,16.67,99.17,889367,33,19977,-77
2020-09-16 20:10:43,16.66,16.66,16.66,99.21,895354,33,19936,-76
2020-09-16 20:11:25,16.66,16.66,16.66,99.28,889491,33,19953,-76
2020-09-16 20:12:05,16.64,16.64,16.64,99.41,889014,33,19940,-76
2020-09-16 20:12:45,16.65,16.65,16.65,99.55,895313,33,20340,-76
2020-09-16 20:13:27,16.63,16.63,16.63,99.97,889527,33,20356,-76
2020-09-16 20:14:07,16.61,16.61,16.61,100.00,886362,33,20276,-76
2020-09-16 20:14:47,16.62,16.62,16.62,100.00,892388,33,19956,-76
2020-09-16 20:15:18,16.58,16.58,16.58,100.00,889515,33,20033,-76
2020-09-16 20:15:48,16.57,16.57,16.57,100.00,889080,33,20074,-76
2020-09-16 20:16:19,16.57,16.57,16.57,100.00,895056,33,19997,-76
2020-09-16 20:17:11,16.58,16.58,16.58,100.00,888974,33,19949,-76
2020-09-16 20:18:01,16.59,16.59,16.59,100.00,891906,33,19978,-76
2020-09-16 20:18:52,16.57,16.57,16.57,100.00,894418,33,19945,-76
2020-09-16 20:19:43,16.54,16.54,16.54,100.00,895159,33,20362,-76
2020-09-16 20:20:34,16.52,16.52,16.52,100.00,896919,33,19951,-76
2020-09-16 20:21:25,16.47,16.47,16.47,100.00,900882,32,19962,-76
2020-09-16 20:22:16,16.43,16.43,16.43,100.00,900104,32,19993,-76
2020-09-16 20:23:09,16.43,16.43,16.43,100.00,900289,32,19966,-76
2020-09-16 20:24:00,16.47,16.47,16.47,100.00,901436,32,19959,-76
2020-09-16 20:24:52,16.47,16.47,16.47,100.00,900035,32,19954,-76
2020-09-16 20:25:43,16.44,16.44,16.44,100.00,900113,33,19940,-76
2020-09-16 20:26:34,16.43,16.43,16.43,100.00,901764,32,19944,-76
2020-09-16 20:27:26,16.44,16.44,16.44,100.00,897951,33,20022,-76
2020-09-16 20:28:17,16.43,16.43,16.43,100.00,897215,33,20353,-76
2020-09-16 20:29:10,16.44,16.44,16.44,100.00,898014,33,19951,-76
2020-09-16 20:30:03,16.42,16.42,16.42,100.00,896726,33,20016,-76
2020-09-16 20:30:53,16.42,16.42,16.42,100.00,898528,33,19974,-76
2020-09-16 20:31:45,16.42,16.42,16.42,100.00,901485,32,19946,-76
2020-09-16 20:32:38,16.36,16.36,16.36,100.00,896919,33,20291,-76
2020-09-16 20:33:28,16.29,16.29,16.29,100.00,895376,33,19941,-76
2020-09-16 20:34:19,16.27,16.27,16.27,100.00,896206,33,19978,-76
2020-09-16 20:35:10,16.21,16.21,16.21,100.00,895241,33,19991,-77
2020-09-16 20:36:01,16.22,16.22,16.22,100.00,896161,33,20397,-76
2020-09-16 20:36:52,16.21,16.21,16.21,100.00,898606,33,20310,-76
2020-09-16 20:37:43,16.22,16.22,16.22,100.00,900275,33,19944,-76
2020-09-16 20:38:35,16.24,16.24,16.24,100.00,902405,32,20417,-76
2020-09-16 20:39:30,16.25,16.25,16.25,100.00,897213,33,19940,-76
2020-09-16 20:40:20,16.24,16.24,16.24,100.00,896810,33,19991,-76
2020-09-16 20:41:11,16.23,16.23,16.23,100.00,899419,33,19970,-76
2020-09-16 20:42:01,16.23,16.23,16.23,100.00,900460,33,20121,-76
2020-09-16 20:42:56,16.22,16.22,16.22,100.00,895017,33,19999,-76
2020-09-16 20:43:47,16.24,16.24,16.24,100.00,896962,33,19956,-76
2020-09-16 20:44:37,16.23,16.23,16.23,100.00,896936,33,19966,-76
2020-09-16 20:45:28,16.23,16.23,16.23,100.00,901589,33,20315,-76
2020-09-16 20:46:18,16.22,16.22,16.22,100.00,898419,33,19940,-77
2020-09-16 20:47:10,16.19,16.19,16.19,100.00,898320,33,20346,-76
2020-09-16 20:48:01,16.18,16.18,16.18,100.00,899329,33,19955,-76
2020-09-16 20:48:52,16.15,16.15,16.15,100.00,901113,32,19940,-76
2020-09-16 20:49:43,16.12,16.12,16.12,100.00,897283,33,19940,-76
2020-09-16 20:50:33,16.10,16.10,16.10,100.00,895032,33,19994,-76
2020-09-16 20:51:25,16.09,16.09,16.09,100.00,896434,33,19960,-77
2020-09-16 20:52:15,16.06,16.06,16.06,100.00,895397,33,19941,-76
2020-09-16 20:53:06,16.06,16.06,16.06,100.00,897819,33,19943,-76
2020-09-16 20:53:57,16.05,16.05,16.05,100.00,893908,33,19944,-76
2020-09-16 20:54:47,16.04,16.04,16.04,100.00,895531,33,20051,-76
2020-09-16 20:55:38,16.03,16.03,16.03,100.00,900378,32,19940,-76
2020-09-16 20:56:28,16.02,16.02,16.02,100.00,900245,32,19939,-76
2020-09-16 20:57:19,16.04,16.04,16.04,100.00,900620,32,19979,-76
2020-09-16 20:58:10,15.99,15.99,15.99,100.00,901930,32,19940,-76
2020-09-16 20:59:01,15.96,15.96,15.96,100.00,900908,32,19950,-76
2020-09-16 21:00:02,15.95,15.95,15.95,100.00,900867,32,19939,-76
2020-09-16 21:00:55,15.94,15.94,15.94,100.00,897638,33,19967,-76
2020-09-16 21:01:45,15.93,15.93,15.93,100.00,896417,32,20014,-76
2020-09-16 21:02:36,15.90,15.90,15.90,100.00,900231,32,19939,-76
2020-09-16 21:03:27,15.90,15.90,15.90,100.00,897784,33,20431,-76
2020-09-16 21:04:17,15.90,15.90,15.90,100.00,895911,33,20304,-76
2020-09-16 21:05:08,15.88,15.88,15.88,100.00,896577,33,20016,-76
2020-09-16 21:05:59,15.86,15.86,15.86,100.00,895577,33,19987,-76
2020-09-16 21:06:49,15.84,15.84,15.84,100.00,895607,33,20278,-76
2020-09-16 21:07:40,15.82,15.82,15.82,100.00,896548,33,19950,-76
2020-09-16 21:08:31,15.82,15.82,15.82,100.00,897756,32,20019,-76
2020-09-16 21:09:22,15.81,15.81,15.81,100.00,898996,33,19948,-76
2020-09-16 21:10:13,15.81,15.81,15.81,100.00,900929,32,19999,-76
2020-09-16 21:11:04,15.80,15.80,15.80,100.00,895385,33,20003,-76
2020-09-16 21:11:55,15.78,15.78,15.78,100.00,894810,33,19959,-76
2020-09-16 21:12:46,15.74,15.74,15.74,100.00,893949,33,20377,-76
2020-09-16 21:13:37,15.73,15.73,15.73,100.00,892452,33,19944,-76
2020-09-16 21:14:29,15.73,15.73,15.73,100.00,895937,33,20245,-75
2020-09-16 21:15:21,15.70,15.70,15.70,100.00,897371,32,19940,-76
2020-09-16 21:16:11,15.67,15.67,15.67,100.00,897516,32,19987,-75
2020-09-16 21:17:02,15.68,15.68,15.68,100.00,897851,33,19951,-75
2020-09-16 21:17:52,15.68,15.68,15.68,100.00,898933,33,20007,-76
2020-09-16 21:18:43,15.66,15.66,15.66,100.00,893954,33,19983,-76
2020-09-16 21:19:33,15.66,15.66,15.66,100.00,897777,33,19936,-76
2020-09-16 21:20:25,15.65,15.65,15.65,100.00,895416,33,19955,-76
2020-09-16 21:21:16,15.65,15.65,15.65,100.00,895017,33,19940,-76
2020-09-16 21:22:08,15.64,15.64,15.64,100.00,893226,33,19975,-77
2020-09-16 21:23:01,15.65,15.65,15.65,100.00,896147,33,19949,-77
2020-09-16 21:23:52,15.65,15.65,15.65,100.00,897707,33,19948,-77
2020-09-16 21:24:42,15.61,15.61,15.61,100.00,898075,33,19944,-76
2020-09-16 21:25:33,15.59,15.59,15.59,100.00,898165,33,19944,-76
2020-09-16 21:26:23,15.58,15.58,15.58,100.00,897402,33,19967,-76
2020-09-16 21:27:14,15.59,15.59,15.59,100.00,901295,33,20288,-76
2020-09-16 21:28:04,15.59,15.59,15.59,100.00,897346,33,19959,-77
2020-09-16 21:28:55,15.60,15.60,15.60,100.00,895138,33,19951,-77
2020-09-16 21:29:45,15.57,15.57,15.57,100.00,895887,33,19949,-76
2020-09-16 21:30:37,15.54,15.54,15.54,100.00,897353,33,19948,-77
2020-09-16 21:31:28,15.52,15.52,15.52,100.00,898100,33,20362,-76
2020-09-16 21:32:20,15.53,15.53,15.53,100.00,898616,33,19944,-77
2020-09-16 21:33:11,15.50,15.50,15.50,100.00,897749,33,19940,-76
2020-09-16 21:34:01,15.50,15.50,15.50,100.00,897715,33,19978,-76
2020-09-16 21:34:52,15.49,15.49,15.49,100.00,898928,33,19955,-75
2020-09-16 21:35:44,15.49,15.49,15.49,100.00,897871,32,19994,-76
2020-09-16 21:36:36,15.50,15.50,15.50,100.00,897752,32,19966,-76
2020-09-16 21:37:26,15.49,15.49,15.49,100.00,898388,33,20358,-76
2020-09-16 21:38:17,15.49,15.49,15.49,100.00,897668,33,20001,-76
2020-09-16 21:39:07,15.47,15.47,15.47,100.00,897528,32,19975,-76
2020-09-16 21:39:58,15.46,15.46,15.46,100.00,900195,32,19944,-76
2020-09-16 21:40:49,15.46,15.46,15.46,100.00,901029,32,19988,-75
2020-09-16 21:41:39,15.45,15.45,15.45,100.00,897412,33,19967,-76
2020-09-16 21:42:30,15.41,15.41,15.41,100.00,898495,32,19940,-76
2020-09-16 21:43:21,15.42,15.42,15.42,100.00,894490,33,20398,-75
2020-09-16 21:44:11,15.39,15.39,15.39,100.00,896462,33,20374,-76
2020-09-16 21:45:02,15.33,15.33,15.33,100.00,896922,33,19955,-76
2020-09-16 21:45:52,15.30,15.30,15.30,100.00,897873,33,19954,-76
2020-09-16 21:46:43,15.29,15.29,15.29,100.00,895463,33,19979,-76
2020-09-16 21:47:34,15.30,15.30,15.30,100.00,895737,33,19952,-76
2020-09-16 21:48:24,15.30,15.30,15.30,100.00,895800,32,20296,-75
2020-09-16 21:49:15,15.36,15.36,15.36,100.00,897767,33,19954,-76
2020-09-16 21:50:05,15.34,15.34,15.34,100.00,898478,32,19944,-75
2020-09-16 21:50:56,15.33,15.33,15.33,100.00,897682,32,19982,-76
2020-09-16 21:51:47,15.31,15.31,15.31,100.00,896606,32,19984,-76
2020-09-16 21:52:37,15.31,15.31,15.31,100.00,895784,33,19945,-75
2020-09-16 21:53:28,15.36,15.36,15.36,100.00,891597,33,19940,-76
2020-09-16 21:54:18,15.34,15.34,15.34,100.00,893541,33,20304,-75
2020-09-16 21:55:09,15.34,15.34,15.34,100.00,893690,33,19952,-75
2020-09-16 21:56:00,15.33,15.33,15.33,100.00,896919,33,20347,-75
2020-09-16 21:56:50,15.31,15.31,15.31,100.00,895370,33,19951,-75
2020-09-16 21:57:41,15.35,15.35,15.35,100.00,893699,33,19941,-76
2020-09-16 21:58:33,15.33,15.33,15.33,100.00,894777,33,19944,-75
2020-09-16 21:59:23,15.31,15.31,15.31,100.00,895133,33,19958,-76
2020-09-16 22:00:14,15.30,15.30,15.30,100.00,897285,32,19986,-76
2020-09-16 22:01:04,15.31,15.31,15.31,100.00,897869,33,20018,-75
2020-09-16 22:01:55,15.30,15.30,15.30,100.00,898787,33,19940,-76
2020-09-16 22:02:48,15.27,15.27,15.27,100.00,897718,33,20388,-75
2020-09-16 22:03:39,15.27,15.27,15.27,100.00,897127,32,19986,-76
2020-09-16 22:04:29,15.24,15.24,15.24,100.00,897263,33,19940,-76
2020-09-16 22:05:20,15.25,15.25,15.25,100.00,898719,32,19940,-75
2020-09-16 22:06:10,15.20,15.20,15.20,100.00,896471,32,20299,-75
2020-09-16 22:07:01,15.14,15.14,15.14,100.00,894679,33,19940,-76
2020-09-16 22:07:52,15.11,15.11,15.11,100.00,892567,33,19949,-76
2020-09-16 22:08:43,15.07,15.07,15.07,100.00,894976,33,20398,-75
2020-09-16 22:09:34,15.09,15.09,15.09,100.00,895643,33,19987,-76
2020-09-16 22:10:24,15.11,15.11,15.11,100.00,892300,33,19956,-75
2020-09-16 22:11:15,15.11,15.11,15.11,100.00,892284,33,19980,-75
2020-09-16 22:12:06,15.13,15.13,15.13,100.00,890723,33,19940,-76
2020-09-16 22:12:56,15.13,15.13,15.13,100.00,892731,33,19976,-76
2020-09-16 22:13:47,15.12,15.12,15.12,100.00,890381,33,19941,-75
2020-09-16 22:14:38,15.13,15.13,15.13,100.00,893757,33,19940,-75
2020-09-16 22:15:28,15.14,15.14,15.14,100.00,894427,33,20410,-76
2020-09-16 22:16:18,15.13,15.13,15.13,100.00,894624,33,20351,-76
2020-09-16 22:17:09,15.11,15.11,15.11,100.00,892628,33,19953,-76
2020-09-16 22:18:00,15.10,15.10,15.10,100.00,893394,33,20300,-76
2020-09-16 22:18:50,15.13,15.13,15.13,100.00,894611,33,19959,-76
2020-09-16 22:19:41,15.10,15.10,15.10,100.00,892708,33,19951,-76
2020-09-16 22:20:31,15.07,15.07,15.07,100.00,896960,33,19952,-76
2020-09-16 22:21:22,15.03,15.03,15.03,100.00,897231,33,19948,-76
2020-09-16 22:22:12,15.03,15.03,15.03,100.00,897737,33,19982,-75
2020-09-16 22:23:04,15.02,15.02,15.02,100.00,898602,32,19956,-76
2020-09-16 22:23:55,15.05,15.05,15.05,100.00,899047,32,19936,-76
2020-09-16 22:24:45,15.03,15.03,15.03,100.00,895705,33,19953,-76
2020-09-16 22:25:36,15.01,15.01,15.01,100.00,895318,33,20389,-76
2020-09-16 22:26:27,15.00,15.00,15.00,100.00,893392,33,19955,-76
2020-09-16 22:27:18,14.99,14.99,14.99,100.00,892598,33,19944,-76
2020-09-16 22:28:08,14.97,14.97,14.97,100.00,893390,33,19956,-76
2020-09-16 22:28:59,14.96,14.96,14.96,100.00,892529,33,19941,-75
2020-09-16 22:29:50,14.94,14.94,14.94,100.00,891901,33,19950,-76
2020-09-16 22:30:40,14.93,14.93,14.93,100.00,889722,33,19953,-76
2020-09-16 22:31:31,14.93,14.93,14.93,100.00,891686,33,19952,-75
2020-09-16 22:32:23,14.91,14.91,14.91,100.00,893432,33,19967,-75
2020-09-16 22:33:15,14.94,14.94,14.94,100.00,893755,33,19947,-75
2020-09-16 22:34:06,14.91,14.91,14.91,100.00,892265,33,19996,-76
2020-09-16 22:34:56,14.93,14.93,14.93,100.00,892070,33,19979,-75
2020-09-16 22:35:47,14.94,14.94,14.94,100.00,893620,33,19944,-76
2020-09-16 22:36:37,14.93,14.93,14.93,100.00,895766,33,19936,-76
2020-09-16 22:37:28,14.95,14.95,14.95,100.00,898449,33,19940,-75
2020-09-16 22:38:19,14.97,14.97,14.97,100.00,898373,32,20321,-76
2020-09-16 22:39:09,14.99,14.99,14.99,100.00,897511,33,20425,-75
2020-09-16 22:40:01,14.98,14.98,14.98,100.00,897246,33,19960,-76
2020-09-16 22:40:51,15.00,15.00,15.00,100.00,898616,32,19940,-76
2020-09-16 22:41:42,15.04,15.04,15.04,100.00,898307,33,19936,-76
2020-09-16 22:42:33,15.03,15.03,15.03,100.00,897297,33,19982,-76
2020-09-16 22:43:23,15.02,15.02,15.02,100.00,898733,33,19940,-75
2020-09-16 22:44:14,15.01,15.01,15.01,100.00,898629,33,19964,-75
2020-09-16 22:45:05,14.99,14.99,14.99,100.00,900277,32,20019,-76
2020-09-16 22:45:56,14.97,14.97,14.97,100.00,898563,33,19958,-75
2020-09-16 22:46:47,14.96,14.96,14.96,100.00,897443,32,19970,-76
2020-09-16 22:47:38,14.96,14.96,14.96,100.00,898409,33,19947,-75
2020-09-16 22:48:28,14.95,14.95,14.95,100.00,900402,33,19940,-76
2020-09-16 22:49:20,14.95,14.95,14.95,100.00,897497,33,19951,-76
2020-09-16 22:50:10,14.94,14.94,14.94,100.00,898294,33,19960,-75
2020-09-16 22:51:02,14.93,14.93,14.93,100.00,897496,33,19972,-75
2020-09-16 22:51:52,14.91,14.91,14.91,100.00,894108,33,20331,-76
2020-09-16 22:52:43,14.89,14.89,14.89,100.00,896828,33,19962,-76
2020-09-16 22:53:36,14.89,14.89,14.89,100.00,895245,33,20011,-75
2020-09-16 22:54:27,14.89,14.89,14.89,100.00,890811,33,20343,-76
2020-09-16 22:55:18,14.89,14.89,14.89,100.00,892027,33,19952,-76
2020-09-16 22:56:10,14.89,14.89,14.89,100.00,895374,33,19951,-75
2020-09-16 22:57:00,14.89,14.89,14.89,100.00,895151,33,19948,-76
2020-09-16 22:57:51,14.88,14.88,14.88,100.00,895392,33,19959,-76
2020-09-16 22:58:42,14.89,14.89,14.89,100.00,895741,33,20331,-75
2020-09-16 22:59:33,14.88,14.88,14.88,100.00,895591,33,20031,-75
2020-09-16 23:00:23,14.88,14.88,14.88,100.00,898310,32,19982,-75
2020-09-16 23:01:14,14.85,14.85,14.85,100.00,898688,33,19956,-75
2020-09-16 23:02:04,14.85,14.85,14.85,100.00,897168,33,19944,-75
2020-09-16 23:02:55,14.85,14.85,14.85,100.00,898170,33,19978,-75
2020-09-16 23:03:46,14.85,14.85,14.85,100.00,897093,33,19953,-75
2020-09-16 23:04:37,14.84,14.84,14.84,100.00,894436,33,19940,-75
2020-09-16 23:05:27,14.84,14.84,14.84,100.00,893190,33,19958,-76
2020-09-16 23:06:18,14.83,14.83,14.83,100.00,892495,33,20389,-75
2020-09-16 23:07:09,14.82,14.82,14.82,100.00,892031,33,19949,-76
2020-09-16 23:07:59,14.81,14.81,14.81,100.00,896759,33,19955,-76
2020-09-16 23:08:51,14.81,14.81,14.81,100.00,895523,33,19955,-75
2020-09-16 23:09:41,14.80,14.80,14.80,100.00,894477,33,20007,-75
2020-09-16 23:10:32,14.78,14.78,14.78,100.00,893325,33,19948,-76
2020-09-16 23:11:22,14.77,14.77,14.77,100.00,895058,33,20323,-76
2020-09-16 23:12:15,14.78,14.78,14.78,100.00,895228,33,19944,-75
2020-09-16 23:13:06,14.78,14.78,14.78,100.00,895375,33,19993,-76
2020-09-16 23:13:56,14.78,14.78,14.78,100.00,892175,33,20349,-76
2020-09-16 23:14:47,14.78,14.78,14.78,100.00,892069,33,19941,-76
2020-09-16 23:15:38,14.77,14.77,14.77,100.00,896217,33,19964,-75
2020-09-16 23:16:29,14.76,14.76,14.76,100.00,898568,33,19955,-76
2020-09-16 23:17:20,14.72,14.72,14.72,100.00,897315,33,20006,-76
2020-09-16 23:18:12,14.71,14.71,14.71,100.00,898254,32,20352,-75
2020-09-16 23:19:02,14.71,14.71,14.71,100.00,897283,32,19979,-76
2020-09-16 23:19:54,14.72,14.72,14.72,100.00,897469,32,19951,-76
2020-09-16 23:20:45,14.73,14.73,14.73,100.00,899754,32,20405,-75
2020-09-16 23:21:36,14.78,14.78,14.78,100.00,897362,32,20317,-76
2020-09-16 23:22:27,14.78,14.78,14.78,100.00,896088,33,20332,-76
2020-09-16 23:23:18,14.76,14.76,14.76,100.00,893547,33,19967,-76
2020-09-16 23:24:09,14.73,14.73,14.73,100.00,895410,33,19964,-76
2020-09-16 23:24:59,14.75,14.75,14.75,100.00,895061,33,19952,-76
2020-09-16 23:25:50,14.75,14.75,14.75,100.00,893173,33,19952,-76
2020-09-16 23:26:41,14.74,14.74,14.74,100.00,895568,33,20254,-76
2020-09-16 23:27:31,14.74,14.74,14.74,100.00,894099,33,19955,-76
2020-09-16 23:28:22,14.76,14.76,14.76,100.00,892094,33,20000,-75
2020-09-16 23:29:12,14.77,14.77,14.77,100.00,892517,33,19949,-76
2020-09-16 23:30:03,14.78,14.78,14.78,100.00,897319,33,19959,-76
2020-09-16 23:30:54,14.76,14.76,14.76,100.00,897016,33,19994,-76
2020-09-16 23:31:44,14.77,14.77,14.77,100.00,895939,32,20299,-76
2020-09-16 23:32:35,14.76,14.76,14.76,100.00,895289,33,19936,-76
2020-09-16 23:33:27,14.73,14.73,14.73,100.00,895120,33,19951,-75
2020-09-16 23:34:18,14.71,14.71,14.71,100.00,898599,33,19978,-76
2020-09-16 23:35:08,14.71,14.71,14.71,100.00,897342,33,20358,-76
2020-09-16 23:35:59,14.68,14.68,14.68,100.00,897385,33,19977,-76
2020-09-16 23:36:49,14.67,14.67,14.67,100.00,896606,33,20362,-75
2020-09-16 23:37:40,14.67,14.67,14.67,100.00,897309,33,20067,-76
2020-09-16 23:38:31,14.65,14.65,14.65,100.00,898462,33,19987,-76
2020-09-16 23:39:22,14.62,14.62,14.62,100.00,893951,33,19940,-76
2020-09-16 23:40:12,14.64,14.64,14.64,100.00,895477,33,19952,-76
2020-09-16 23:41:04,14.61,14.61,14.61,100.00,895086,33,19970,-75
2020-09-16 23:41:55,14.58,14.58,14.58,100.00,895406,33,19936,-76
2020-09-16 23:42:45,14.61,14.61,14.61,100.00,893122,33,20279,-76
2020-09-16 23:43:36,14.60,14.60,14.60,100.00,895372,33,19971,-76
2020-09-16 23:44:27,14.57,14.57,14.57,100.00,895537,33,20322,-76
2020-09-16 23:45:18,14.54,14.54,14.54,100.00,893418,33,20304,-76
2020-09-16 23:46:08,14.52,14.52,14.52,100.00,895473,33,20035,-76
2020-09-16 23:46:59,14.45,14.45,14.45,100.00,895425,33,19940,-76
2020-09-16 23:47:51,14.44,14.44,14.44,100.00,895526,33,20343,-76
2020-09-16 23:48:41,14.47,14.47,14.47,100.00,894287,33,20387,-75
2020-09-16 23:49:32,14.52,14.52,14.52,100.00,894996,33,19949,-76
2020-09-16 23:50:22,14.58,14.58,14.58,100.00,895372,33,19940,-75
2020-09-16 23:51:13,14.57,14.57,14.57,100.00,895138,33,19983,-76
2020-09-16 23:52:04,14.60,14.60,14.60,100.00,897010,33,19982,-76
2020-09-16 23:52:54,14.60,14.60,14.60,100.00,895345,33,19941,-76
2020-09-16 23:53:45,14.63,14.63,14.63,100.00,895530,33,19951,-75
2020-09-16 23:54:36,14.65,14.65,14.65,100.00,894410,33,19941,-75
2020-09-16 23:55:27,14.69,14.69,14.69,100.00,895261,33,19936,-76
2020-09-16 23:56:18,14.71,14.71,14.71,100.00,892449,33,19937,-76
2020-09-16 23:57:09,14.76,14.76,14.76,100.00,893339,33,19960,-76
2020-09-16 23:58:00,14.75,14.75,14.75,100.00,893157,33,19940,-76
2020-09-16 23:58:50,14.77,14.77,14.77,100.00,895271,33,20347,-75
2020-09-16 23:59:41,14.80,14.80,14.80,100.00,891938,33,19940,-76