2020-09-16 00:00:26,14.84,14.84,14.84,100.00,884270,33,19945,-81
2020-09-16 00:01:06,14.87,14.87,14.87,100.00,889655,33,19964,-81
2020-09-16 00:01:46,14.85,14.85,14.85,100.00,893108,33,20263,-79
2020-09-16 00:02:26,14.85,14.85,14.85,100.00,884184,33,19964,-79
2020-09-16 00:03:06,14.85,14.85,14.85,100.00,887132,33,20020,-81
2020-09-16 00:03:46,14.86,14.86,14.86,100.00,887142,33,20272,-81
2020-09-16 00:04:26,14.87,14.87,14.87,100.00,890145,33,19984,-81
2020-09-16 00:05:06,14.87,14.87,14.87,100.00,892962,33,19956,-79
2020-09-16 00:05:46,14.86,14.86,14.86,100.00,887172,33,19945,-80
2020-09-16 00:06:26,14.86,14.86,14.86,100.00,892775,33,19992,-80
2020-09-16 00:07:06,14.85,14.85,14.85,100.00,896141,33,19940,-80
2020-09-16 00:07:46,14.84,14.84,14.84,100.00,895833,33,19948,-81
2020-09-16 00:08:26,14.84,14.84,14.84,100.00,896093,33,19956,-78
2020-09-16 00:09:06,14.82,14.82,14.82,100.00,892805,33,19963,-80
2020-09-16 00:09:46,14.81,14.81,14.81,100.00,890174,33,19956,-81
2020-09-16 00:10:26,14.81,14.81,14.81,100.00,890218,33,19940,-81
2020-09-16 00:11:06,14.79,14.79,14.79,100.00,893045,33,19945,-80
2020-09-16 00:11:46,14.78,14.78,14.78,100.00,889715,33,19995,-80
2020-09-16 00:12:26,14.74,14.74,14.74,100.00,886752,33,20341,-78
2020-09-16 00:13:06,14.74,14.74,14.74,100.00,889694,33,19988,-80
2020-09-16 00:13:46,14.72,14.72,14.72,100.00,895834,33,19992,-80
2020-09-16 00:14:26,14.72,14.72,14.72,100.00,896115,33,19959,-80
2020-09-16 00:15:06,14.72,14.72,14.72,100.00,889944,33,19997,-80
2020-09-16 00:15:46,14.69,14.69,14.69,100.00,895967,33,19948,-78
2020-09-16 00:16:26,14.68,14.68,14.68,100.00,896195,33,19940,-81
2020-09-16 00:17:06,14.66,14.66,14.66,100.00,892849,33,19997,-80
2020-09-16 00:17:46,14.67,14.67,14.67,100.00,895718,33,19940,-80
2020-09-16 00:18:26,14.66,14.66,14.66,100.00,889750,33,19971,-81
2020-09-16 00:19:06,14.67,14.67,14.67,100.00,889873,33,20351,-81
2020-09-16 00:19:46,14.65,14.65,14.65,100.00,889921,33,19937,-81
2020-09-16 00:20:26,14.64,14.64,14.64,100.00,893123,33,19940,-80
2020-09-16 00:21:06,14.64,14.64,14.64,100.00,889991,33,19951,-80
2020-09-16 00:21:46,14.63,14.63,14.63,100.00,886935,33,19945,-80
2020-09-16 00:22:26,14.62,14.62,14.62,100.00,892963,33,19940,-80
2020-09-16 00:23:06,14.61,14.61,14.61,100.00,892856,33,19937,-80
2020-09-16 00:23:46,14.61,14.61,14.61,100.00,889732,33,19999,-80
2020-09-16 00:24:26,14.59,14.59,14.59,100.00,890056,33,19979,-80
2020-09-16 00:25:06,14.59,14.59,14.59,100.00,889951,33,19963,-80
2020-09-16 00:25:46,14.59,14.59,14.59,100.00,890015,33,19956,-81
2020-09-16 00:26:26,14.57,14.57,14.57,100.00,889919,33,19969,-79
2020-09-16 00:27:06,14.57,14.57,14.57,100.00,883769,33,19964,-81
2020-09-16 00:27:46,14.55,14.55,14.55,100.00,886917,33,19952,-80
2020-09-16 00:28:26,14.56,14.56,14.56,100.00,892724,33,19993,-80
2020-09-16 00:29:06,14.58,14.58,14.58,100.00,889889,33,19940,-80
2020-09-16 00:29:46,14.55,14.55,14.55,100.00,889686,33,19941,-79
2020-09-16 00:30:26,14.54,14.54,14.54,100.00,896174,33,19974,-80
2020-09-16 00:31:06,14.53,14.53,14.53,100.00,896135,33,19974,-80
2020-09-16 00:31:46,14.52,14.52,14.52,100.00,886635,33,19981,-80
2020-09-16 00:32:26,14.50,14.50,14.50,100.00,889787,33,19941,-80
2020-09-16 00:33:06,14.48,14.48,14.48,100.00,890038,33,19941,-81
2020-09-16 00:33:46,14.48,14.48,14.48,100.00,890111,33,19945,-80
2020-09-16 00:34:26,14.47,14.47,14.47,100.00,889933,33,19963,-80
2020-09-16 00:35:06,14.47,14.47,14.47,100.00,889918,33,19975,-81
2020-09-16 00:35:46,14.47,14.47,14.47,100.00,886785,33,20301,-81
2020-09-16 00:36:26,14.46,14.46,14.46,100.00,889828,33,19953,-80
2020-09-16 00:37:06,14.49,14.49,14.49,100.00,889625,33,19965,-80
2020-09-16 00:37:46,14.48,14.48,14.48,100.00,887036,33,20296,-80
2020-09-16 00:38:26,14.49,14.49,14.49,100.00,890036,33,20395,-81
2020-09-16 00:39:06,14.50,14.50,14.50,100.00,892920,33,20068,-80
2020-09-16 00:39:47,14.50,14.50,14.50,100.00,895675,33,19944,-80
2020-09-16 00:40:27,14.48,14.48,14.48,100.00,889924,33,20355,-80
2020-09-16 00:41:08,14.48,14.48,14.48,100.00,887038,33,19962,-80
2020-09-16 00:41:48,14.46,14.46,14.46,100.00,892890,33,19945,-80
2020-09-16 00:42:28,14.46,14.46,14.46,100.00,889550,33,19972,-80
2020-09-16 00:43:08,14.46,14.46,14.46,100.00,889838,33,20003,-81
2020-09-16 00:43:48,14.46,14.46,14.46,100.00,889972,33,20385,-80
2020-09-16 00:44:28,14.44,14.44,14.44,100.00,886855,33,20474,-80
2020-09-16 00:45:08,14.44,14.44,14.44,100.00,892739,33,19956,-80
2020-09-16 00:45:48,14.42,14.42,14.42,100.00,892929,33,20000,-80
2020-09-16 00:46:28,14.41,14.41,14.41,100.00,889737,33,19952,-81
2020-09-16 00:47:08,14.40,14.40,14.40,100.00,889792,33,19957,-79
2020-09-16 00:47:48,14.39,14.39,14.39,100.00,889496,33,20399,-81
2020-09-16 00:48:28,14.36,14.36,14.36,100.00,895821,33,19955,-79
2020-09-16 00:49:08,14.36,14.36,14.36,100.00,889114,33,19957,-83
2020-09-16 00:49:48,14.35,14.35,14.35,100.00,889490,33,19957,-82
2020-09-16 00:50:28,14.36,14.36,14.36,100.00,889901,33,20395,-82
2020-09-16 00:51:08,14.34,14.34,14.34,100.00,892524,33,20405,-83
2020-09-16 00:51:48,14.35,14.35,14.35,100.00,892347,33,19960,-83
2020-09-16 00:52:28,14.35,14.35,14.35,100.00,898541,33,19940,-81
2020-09-16 00:53:08,14.34,14.34,14.34,100.00,892589,33,19968,-80
2020-09-16 00:53:48,14.35,14.35,14.35,100.00,892707,33,19945,-82
2020-09-16 00:54:28,14.34,14.34,14.34,100.00,895803,33,20015,-81
2020-09-16 00:55:08,14.34,14.34,14.34,100.00,895472,33,19960,-80
2020-09-16 00:55:48,14.33,14.33,14.33,100.00,891753,33,19963,-82
2020-09-16 00:56:28,14.33,14.33,14.33,100.00,893048,33,19995,-80
2020-09-16 00:57:08,14.34,14.34,14.34,100.00,889853,33,19957,-81
2020-09-16 00:57:48,14.34,14.34,14.34,100.00,893235,33,19971,-80
2020-09-16 00:58:28,14.36,14.36,14.36,100.00,893542,33,19956,-82
2020-09-16 00:59:08,14.36,14.36,14.36,100.00,896343,33,19988,-83
2020-09-16 00:59:48,14.36,14.36,14.36,100.00,895562,33,19952,-82
2020-09-16 01:00:28,14.36,14.36,14.36,100.00,893064,33,19949,-81
2020-09-16 01:01:08,14.37,14.37,14.37,100.00,892565,33,20000,-83
2020-09-16 01:01:48,14.35,14.35,14.35,100.00,892319,33,19956,-82
2020-09-16 01:02:28,14.33,14.33,14.33,100.00,894664,33,19966,-82
2020-09-16 01:03:09,14.32,14.32,14.32,100.00,891822,33,20003,-82
2020-09-16 01:03:49,14.30,14.30,14.30,100.00,891492,33,19973,-82
2020-09-16 01:04:29,14.29,14.29,14.29,100.00,888942,33,19941,-82
2020-09-16 01:05:09,14.27,14.27,14.27,100.00,888185,33,19969,-81
2020-09-16 01:05:49,14.26,14.26,14.26,100.00,891181,33,20402,-82
2020-09-16 01:06:29,14.22,14.22,14.22,100.00,897520,33,19944,-82
2020-09-16 01:07:09,14.21,14.21,14.21,100.00,891610,33,19945,-82
2020-09-16 01:07:49,14.21,14.21,14.21,100.00,900203,33,19955,-81
2020-09-16 01:08:29,14.20,14.20,14.20,100.00,897467,33,19959,-82
2020-09-16 01:09:10,14.22,14.22,14.22,100.00,891062,33,19954,-81
2020-09-16 01:09:51,14.24,14.24,14.24,100.00,891641,33,20339,-82
2020-09-16 01:10:31,14.21,14.21,14.21,100.00,891368,33,19945,-82
2020-09-16 01:11:11,14.19,14.19,14.19,100.00,891133,33,19956,-82
2020-09-16 01:11:52,14.19,14.19,14.19,100.00,896872,33,19956,-82
2020-09-16 01:12:32,14.17,14.17,14.17,100.00,890804,33,19952,-83
2020-09-16 01:13:13,14.15,14.15,14.15,100.00,888122,33,19945,-82
2020-09-16 01:13:53,14.13,14.13,14.13,100.00,894299,33,19953,-82
2020-09-16 01:14:33,14.13,14.13,14.13,100.00,891109,33,19951,-81
2020-09-16 01:15:13,14.14,14.14,14.14,100.00,890727,33,20580,-82
2020-09-16 01:15:53,14.13,14.13,14.13,100.00,897034,33,19944,-81
2020-09-16 01:16:33,14.13,14.13,14.13,100.00,884953,33,19946,-81
2020-09-16 01:17:13,14.12,14.12,14.12,100.00,887725,33,20020,-81
2020-09-16 01:17:53,14.11,14.11,14.11,100.00,891187,33,20025,-81
2020-09-16 01:18:33,14.12,14.12,14.12,100.00,887918,33,19941,-81
2020-09-16 01:19:13,14.11,14.11,14.11,100.00,885252,33,19969,-81
2020-09-16 01:19:53,14.10,14.10,14.10,100.00,888024,33,19941,-82
2020-09-16 01:20:33,14.10,14.10,14.10,100.00,887611,33,19963,-81
2020-09-16 01:21:13,14.08,14.08,14.08,100.00,887542,33,19961,-81
2020-09-16 01:21:53,14.07,14.07,14.07,100.00,887785,33,19963,-80
2020-09-16 01:22:33,14.06,14.06,14.06,100.00,893570,33,19948,-82
2020-09-16 01:23:13,14.04,14.04,14.04,100.00,887609,33,20356,-80
2020-09-16 01:23:53,14.03,14.03,14.03,100.00,890583,33,19966,-80
2020-09-16 01:24:33,14.03,14.03,14.03,100.00,890890,33,19948,-80
2020-09-16 01:25:13,14.00,14.00,14.00,100.00,890657,33,19949,-80
2020-09-16 01:25:53,14.00,14.00,14.00,100.00,890272,33,19959,-81
2020-09-16 01:26:33,13.99,13.99,13.99,100.00,896248,33,19975,-82
2020-09-16 01:27:13,13.96,13.96,13.96,100.00,890694,33,19949,-81
2020-09-16 01:27:53,13.92,13.92,13.92,100.00,890353,33,19960,-82
2020-09-16 01:28:33,13.92,13.92,13.92,100.00,893635,33,19986,-81
2020-09-16 01:29:13,13.92,13.92,13.92,100.00,890105,33,19955,-80
2020-09-16 01:29:53,13.90,13.90,13.90,100.00,887531,33,19956,-82
2020-09-16 01:30:33,13.88,13.88,13.88,100.00,890407,33,20387,-80
2020-09-16 01:31:13,13.89,13.89,13.89,100.00,896056,33,19951,-81
2020-09-16 01:31:53,13.89,13.89,13.89,100.00,892984,33,20380,-81
2020-09-16 01:32:33,13.87,13.87,13.87,100.00,893492,33,19975,-82
2020-09-16 01:33:13,13.85,13.85,13.85,100.00,884353,33,19957,-81
2020-09-16 01:33:53,13.87,13.87,13.87,100.00,884212,33,19957,-81
2020-09-16 01:34:33,13.86,13.86,13.86,100.00,890061,33,19953,-80
2020-09-16 01:35:13,13.86,13.86,13.86,100.00,887146,33,19992,-79
2020-09-16 01:36:43,13.83,13.83,13.83,100.00,893295,33,20336,-81
2020-09-16 01:37:23,13.80,13.80,13.80,100.00,890338,33,19949,-80
2020-09-16 01:38:03,13.80,13.80,13.80,100.00,890187,33,19942,-80
2020-09-16 01:38:43,13.81,13.81,13.81,100.00,893378,33,19956,-80
2020-09-16 01:39:23,13.82,13.82,13.82,100.00,886992,33,19946,-79
2020-09-16 01:40:03,13.81,13.81,13.81,100.00,883715,33,20292,-78
2020-09-16 01:40:43,13.82,13.82,13.82,100.00,889494,33,19939,-79
2020-09-16 01:41:23,13.81,13.81,13.81,100.00,895421,33,19982,-81
2020-09-16 01:42:03,13.80,13.80,13.80,100.00,892781,33,19975,-81
2020-09-16 01:42:43,13.79,13.79,13.79,100.00,892603,33,19980,-81
2020-09-16 01:43:23,13.81,13.81,13.81,100.00,895853,33,20019,-80
2020-09-16 01:44:03,13.80,13.80,13.80,100.00,892461,33,19949,-80
2020-09-16 01:44:45,13.78,13.78,13.78,100.00,889463,33,19941,-80
2020-09-16 01:45:25,13.79,13.79,13.79,100.00,895819,33,19971,-80
2020-09-16 01:46:05,13.78,13.78,13.78,100.00,895932,33,20283,-80
2020-09-16 01:46:45,13.75,13.75,13.75,100.00,895825,33,20335,-80
2020-09-16 01:47:25,13.73,13.73,13.73,100.00,889839,33,19953,-82
2020-09-16 01:48:05,13.71,13.71,13.71,100.00,890032,33,19960,-81
2020-09-16 01:48:45,13.70,13.70,13.70,100.00,896215,33,20409,-80
2020-09-16 01:49:25,13.69,13.69,13.69,100.00,889909,33,19992,-81
2020-09-16 01:50:05,13.67,13.67,13.67,100.00,890194,33,19945,-81
2020-09-16 01:50:45,13.66,13.66,13.66,100.00,890350,33,19945,-80
2020-09-16 01:51:25,13.64,13.64,13.64,100.00,889981,33,19949,-79
2020-09-16 01:52:05,13.63,13.63,13.63,100.00,886821,33,19956,-80
2020-09-16 01:52:45,13.61,13.61,13.61,100.00,890131,33,19948,-80
2020-09-16 01:53:25,13.61,13.61,13.61,100.00,892964,33,19945,-80
2020-09-16 01:54:05,13.61,13.61,13.61,100.00,887067,33,19945,-80
2020-09-16 01:54:45,13.60,13.60,13.60,100.00,886768,33,20254,-79
2020-09-16 01:55:25,13.60,13.60,13.60,100.00,890029,33,20325,-80
2020-09-16 01:56:05,13.59,13.59,13.59,100.00,887231,33,20281,-79
2020-09-16 01:56:45,13.60,13.60,13.60,100.00,889508,33,19940,-81
2020-09-16 01:57:25,13.58,13.58,13.58,100.00,892899,33,19941,-81
2020-09-16 01:58:05,13.57,13.57,13.57,100.00,892921,33,19988,-80
2020-09-16 01:58:45,13.55,13.55,13.55,100.00,896065,33,19992,-80
2020-09-16 01:59:25,13.55,13.55,13.55,100.00,892565,33,19955,-80
2020-09-16 02:00:05,13.54,13.54,13.54,100.00,889940,33,19949,-80
2020-09-16 02:00:45,13.55,13.55,13.55,100.00,896018,33,20374,-80
2020-09-16 02:01:25,13.54,13.54,13.54,100.00,893031,33,20020,-80
2020-09-16 02:02:05,13.53,13.53,13.53,100.00,893219,33,19944,-80
2020-09-16 02:02:45,13.53,13.53,13.53,100.00,886727,33,20324,-81
2020-09-16 02:03:25,13.53,13.53,13.53,100.00,889997,33,20288,-80
2020-09-16 02:04:05,13.53,13.53,13.53,100.00,895979,33,19978,-80
2020-09-16 02:04:45,13.53,13.53,13.53,100.00,889722,33,19952,-82
2020-09-16 02:05:25,13.52,13.52,13.52,100.00,884025,33,19946,-80
2020-09-16 02:06:05,13.52,13.52,13.52,100.00,889715,33,19945,-80
2020-09-16 02:06:45,13.51,13.51,13.51,100.00,886555,33,19952,-80
2020-09-16 02:07:25,13.53,13.53,13.53,100.00,886719,33,19949,-80
2020-09-16 02:08:05,13.54,13.54,13.54,100.00,886917,33,20391,-80
2020-09-16 02:08:45,13.50,13.50,13.50,100.00,892541,33,19953,-80
2020-09-16 02:09:25,13.50,13.50,13.50,100.00,896070,33,19957,-80
2020-09-16 02:10:05,13.53,13.53,13.53,100.00,892904,33,19953,-80
2020-09-16 02:10:45,13.56,13.56,13.56,100.00,892555,33,19987,-80
2020-09-16 02:11:25,13.57,13.57,13.57,100.00,895991,33,19952,-80
2020-09-16 02:12:05,13.56,13.56,13.56,100.00,887118,33,19941,-81
2020-09-16 02:12:45,13.54,13.54,13.54,100.00,886672,33,20331,-80
2020-09-16 02:13:25,13.53,13.53,13.53,100.00,886722,33,19960,-81
2020-09-16 02:14:05,13.53,13.53,13.53,100.00,889711,33,20315,-80
2020-09-16 02:14:45,13.51,13.51,13.51,100.00,889814,33,20000,-80
2020-09-16 02:15:25,13.49,13.49,13.49,100.00,892937,33,20363,-79
2020-09-16 02:16:05,13.49,13.49,13.49,100.00,892961,33,19941,-79
2020-09-16 02:16:45,13.49,13.49,13.49,100.00,895575,33,20354,-79
2020-09-16 02:17:25,13.47,13.47,13.47,100.00,889654,33,20029,-81
2020-09-16 02:18:06,13.46,13.46,13.46,100.00,889829,33,19961,-80
2020-09-16 02:18:46,13.45,13.45,13.45,100.00,892548,33,19936,-81
2020-09-16 02:19:26,13.45,13.45,13.45,100.00,886762,33,19941,-80
2020-09-16 02:20:06,13.43,13.43,13.43,100.00,886558,33,19956,-81
2020-09-16 02:20:46,13.45,13.45,13.45,100.00,886327,33,19942,-80
2020-09-16 02:21:26,13.44,13.44,13.44,100.00,884012,33,20317,-80
2020-09-16 02:22:06,13.47,13.47,13.47,100.00,889748,33,19975,-80
2020-09-16 02:22:46,13.45,13.45,13.45,100.00,895759,33,19944,-80
2020-09-16 02:23:26,13.45,13.45,13.45,100.00,886463,33,19941,-80
2020-09-16 02:24:06,13.48,13.48,13.48,100.00,883883,33,19962,-80
2020-09-16 02:24:46,13.48,13.48,13.48,100.00,889491,33,19975,-80
2020-09-16 02:25:26,13.47,13.47,13.47,100.00,889684,33,19971,-80
2020-09-16 02:26:06,13.51,13.51,13.51,100.00,883837,33,20370,-80
2020-09-16 02:26:46,13.54,13.54,13.54,100.00,889574,33,19991,-80
2020-09-16 02:27:26,13.53,13.53,13.53,100.00,889741,33,19955,-80
2020-09-16 02:28:06,13.54,13.54,13.54,100.00,889879,33,19945,-79
2020-09-16 02:28:46,13.54,13.54,13.54,100.00,892314,33,19961,-81
2020-09-16 02:29:26,13.52,13.52,13.52,100.00,892717,33,19959,-80
2020-09-16 02:30:06,13.54,13.54,13.54,100.00,889834,33,19952,-80
2020-09-16 02:30:46,13.53,13.53,13.53,100.00,892373,33,20001,-81
2020-09-16 02:31:26,13.51,13.51,13.51,100.00,895689,33,19983,-80
2020-09-16 02:32:06,13.52,13.52,13.52,100.00,895916,33,19952,-81
2020-09-16 02:32:46,13.51,13.51,13.51,100.00,889726,33,19953,-78
2020-09-16 02:33:26,13.49,13.49,13.49,100.00,883733,33,19941,-81
2020-09-16 02:34:06,13.49,13.49,13.49,100.00,886355,33,20339,-80
2020-09-16 02:34:46,13.50,13.50,13.50,100.00,889314,33,19967,-80
2020-09-16 02:35:26,13.48,13.48,13.48,100.00,889550,33,19949,-80
2020-09-16 02:36:06,13.47,13.47,13.47,100.00,886953,33,19953,-80
2020-09-16 02:36:46,13.45,13.45,13.45,100.00,886836,33,19975,-81
2020-09-16 02:37:26,13.45,13.45,13.45,100.00,883469,33,19941,-81
2020-09-16 02:38:06,13.47,13.47,13.47,100.00,886489,33,20344,-81
2020-09-16 02:38:46,13.46,13.46,13.46,100.00,892716,33,19979,-81
2020-09-16 02:39:26,13.47,13.47,13.47,100.00,889774,33,19951,-81
2020-09-16 02:40:06,13.47,13.47,13.47,100.00,886435,33,19941,-81
2020-09-16 02:40:46,13.48,13.48,13.48,100.00,889761,33,19937,-79
2020-09-16 02:41:26,13.51,13.51,13.51,100.00,895787,33,19937,-78
2020-09-16 02:42:06,13.50,13.50,13.50,100.00,886317,33,19945,-81
2020-09-16 02:42:46,13.52,13.52,13.52,100.00,889688,33,19949,-79
2020-09-16 02:43:26,13.50,13.50,13.50,100.00,895713,33,19944,-81
2020-09-16 02:44:06,13.50,13.50,13.50,100.00,892303,33,19974,-81
2020-09-16 02:44:46,13.53,13.53,13.53,100.00,895312,33,19962,-81
2020-09-16 02:45:26,13.49,13.49,13.49,100.00,889278,33,20265,-81
2020-09-16 02:46:06,13.50,13.50,13.50,100.00,886447,33,19949,-81
2020-09-16 02:46:46,13.51,13.51,13.51,100.00,886538,33,19954,-81
2020-09-16 02:47:26,13.52,13.52,13.52,100.00,889792,33,20287,-80
2020-09-16 02:48:06,13.53,13.53,13.53,100.00,889556,33,19953,-81
2020-09-16 02:48:46,13.49,13.49,13.49,100.00,889350,33,19953,-81
2020-09-16 02:49:26,13.50,13.50,13.50,100.00,892854,33,19956,-81
2020-09-16 02:50:06,13.51,13.51,13.51,100.00,889779,33,20336,-81
2020-09-16 02:50:46,13.52,13.52,13.52,100.00,889202,33,20382,-81
2020-09-16 02:51:26,13.51,13.51,13.51,100.00,892627,33,20357,-80
2020-09-16 02:52:06,13.51,13.51,13.51,100.00,892544,33,19952,-80
2020-09-16 02:52:46,13.50,13.50,13.50,100.00,892130,33,19956,-80
2020-09-16 02:53:26,13.54,13.54,13.54,100.00,883782,33,19958,-80
2020-09-16 02:54:06,13.51,13.51,13.51,100.00,886697,33,19953,-80
2020-09-16 02:54:46,13.51,13.51,13.51,100.00,895624,33,19952,-80
2020-09-16 02:55:26,13.51,13.51,13.51,100.00,895529,33,19952,-80
2020-09-16 02:56:06,13.51,13.51,13.51,100.00,892324,33,20012,-80
2020-09-16 02:56:46,13.52,13.52,13.52,100.00,883290,33,19953,-80
2020-09-16 02:57:26,13.53,13.53,13.53,100.00,886596,33,19941,-79
2020-09-16 02:58:06,13.53,13.53,13.53,100.00,895803,33,20351,-81
2020-09-16 02:58:46,13.55,13.55,13.55,100.00,889413,33,20100,-81
2020-09-16 02:59:26,13.54,13.54,13.54,100.00,889629,33,19941,-81
2020-09-16 03:00:06,13.53,13.53,13.53,100.00,895777,33,19940,-79
2020-09-16 03:00:46,13.55,13.55,13.55,100.00,886519,33,20008,-81
2020-09-16 03:01:26,13.54,13.54,13.54,100.00,883674,33,19949,-81
2020-09-16 03:02:06,13.53,13.53,13.53,100.00,889340,33,20000,-81
2020-09-16 03:02:46,13.50,13.50,13.50,100.00,886460,33,20321,-80
2020-09-16 03:03:26,13.49,13.49,13.49,100.00,889249,33,19973,-80
2020-09-16 03:04:06,13.49,13.49,13.49,100.00,895730,33,19956,-80
2020-09-16 03:04:46,13.48,13.48,13.48,100.00,886442,33,19957,-80
2020-09-16 03:05:26,13.45,13.45,13.45,100.00,892699,33,19953,-81
2020-09-16 03:06:06,13.44,13.44,13.44,100.00,892702,33,19957,-81
2020-09-16 03:06:46,13.44,13.44,13.44,100.00,889520,33,19953,-80
2020-09-16 03:07:26,13.43,13.43,13.43,100.00,898723,33,19960,-81
2020-09-16 03:08:06,13.41,13.41,13.41,100.00,892191,33,19940,-81
2020-09-16 03:08:46,13.39,13.39,13.39,100.00,889207,33,19953,-80
2020-09-16 03:09:26,13.39,13.39,13.39,100.00,898696,33,19940,-80
2020-09-16 03:10:06,13.37,13.37,13.37,100.00,892863,33,19951,-80
2020-09-16 03:10:46,13.35,13.35,13.35,100.00,889540,33,19953,-80
2020-09-16 03:11:26,13.33,13.33,13.33,100.00,895316,33,19953,-80
2020-09-16 03:12:06,13.31,13.31,13.31,100.00,889691,33,20333,-80
2020-09-16 03:12:46,13.31,13.31,13.31,100.00,886407,33,20341,-80
2020-09-16 03:13:26,13.28,13.28,13.28,100.00,892680,33,20459,-80
2020-09-16 03:14:06,13.28,13.28,13.28,100.00,886733,33,20016,-80
2020-09-16 03:14:46,13.29,13.29,13.29,100.00,889082,33,19949,-81
2020-09-16 03:15:26,13.27,13.27,13.27,100.00,889723,33,20000,-81
2020-09-16 03:16:06,13.25,13.25,13.25,100.00,886615,33,20267,-79
2020-09-16 03:16:47,13.24,13.24,13.24,100.00,889191,33,19956,-81
2020-09-16 03:17:27,13.22,13.22,13.22,100.00,892314,33,19968,-81
2020-09-16 03:18:07,13.20,13.20,13.20,100.00,889473,33,19953,-81
2020-09-16 03:18:47,13.17,13.17,13.17,100.00,889358,33,20012,-81
2020-09-16 03:19:27,13.16,13.16,13.16,100.00,886544,33,19961,-80
2020-09-16 03:20:07,13.17,13.17,13.17,100.00,889329,33,19953,-80
2020-09-16 03:20:47,13.15,13.15,13.15,100.00,886539,33,20013,-81
2020-09-16 03:21:27,13.13,13.13,13.13,100.00,889668,33,20009,-80
2020-09-16 03:22:07,13.10,13.10,13.10,100.00,889291,33,19971,-80
2020-09-16 03:22:47,13.09,13.09,13.09,100.00,889182,33,19953,-80
2020-09-16 03:23:27,13.07,13.07,13.07,100.00,889253,33,20020,-81
2020-09-16 03:24:07,13.05,13.05,13.05,100.00,898342,33,19947,-81
2020-09-16 03:24:47,13.03,13.03,13.03,100.00,892557,33,19941,-80
2020-09-16 03:25:27,13.05,13.05,13.05,100.00,889634,33,20335,-80
2020-09-16 03:26:07,13.04,13.04,13.04,100.00,892632,33,20348,-80
2020-09-16 03:26:47,13.04,13.04,13.04,100.00,895085,33,19956,-80
2020-09-16 03:27:27,13.03,13.03,13.03,100.00,883349,33,20026,-80
2020-09-16 03:28:07,13.02,13.02,13.02,100.00,892745,33,19991,-80
2020-09-16 03:28:47,13.04,13.04,13.04,100.00,889038,33,20027,-80
2020-09-16 03:29:27,13.02,13.02,13.02,100.00,883371,33,19952,-80
2020-09-16 03:30:07,13.00,13.00,13.00,100.00,886291,33,19949,-81
2020-09-16 03:30:47,12.99,12.99,12.99,100.00,889883,33,19969,-80
2020-09-16 03:31:27,12.99,12.99,12.99,100.00,893614,33,20271,-81
2020-09-16 03:32:07,12.96,12.96,12.96,100.00,893693,33,19936,-81
2020-09-16 03:32:47,12.96,12.96,12.96,100.00,887172,33,19969,-79
2020-09-16 03:33:27,12.96,12.96,12.96,100.00,893312,33,19952,-81
2020-09-16 03:34:07,12.95,12.95,12.95,100.00,887387,33,19963,-80
2020-09-16 03:34:47,12.95,12.95,12.95,100.00,884542,33,19953,-81
2020-09-16 03:35:27,12.96,12.96,12.96,100.00,893516,33,19960,-81
2020-09-16 03:36:08,12.94,12.94,12.94,100.00,890343,33,19953,-81
2020-09-16 03:36:49,12.94,12.94,12.94,100.00,893472,33,19955,-80
2020-09-16 03:37:29,12.96,12.96,12.96,100.00,893161,33,20417,-80
2020-09-16 03:38:09,12.94,12.94,12.94,100.00,890469,33,19994,-80
2020-09-16 03:38:49,12.93,12.93,12.93,100.00,887146,33,20312,-80
2020-09-16 03:39:30,12.92,12.92,12.92,100.00,881381,33,19977,-80
2020-09-16 03:40:10,12.93,12.93,12.93,100.00,890535,33,19984,-80
2020-09-16 03:40:50,12.91,12.91,12.91,100.00,896117,33,19952,-80
2020-09-16 03:41:30,12.90,12.90,12.90,100.00,890417,33,19967,-80
2020-09-16 03:42:10,12.89,12.89,12.89,100.00,893180,33,20336,-80
2020-09-16 03:42:50,12.90,12.90,12.90,100.00,893086,33,20098,-80
2020-09-16 03:43:30,12.89,12.89,12.89,100.00,893594,33,20311,-81
2020-09-16 03:44:10,12.87,12.87,12.87,100.00,890111,33,20391,-81
2020-09-16 03:44:51,12.88,12.88,12.88,100.00,896316,33,19967,-81
2020-09-16 03:45:31,12.87,12.87,12.87,100.00,896300,33,19956,-80
2020-09-16 03:46:11,12.86,12.86,12.86,100.00,899418,33,19939,-80
2020-09-16 03:46:51,12.84,12.84,12.84,100.00,896474,33,20330,-80
2020-09-16 03:47:31,12.84,12.84,12.84,100.00,890504,33,19996,-80
2020-09-16 03:48:11,12.88,12.88,12.88,100.00,893638,33,20004,-79
2020-09-16 03:48:51,12.86,12.86,12.86,100.00,893437,33,19941,-79
2020-09-16 03:49:31,12.88,12.88,12.88,100.00,884283,33,19957,-81
2020-09-16 03:50:11,12.88,12.88,12.88,100.00,890290,33,19950,-81
2020-09-16 03:50:51,12.86,12.86,12.86,100.00,890182,33,20383,-81
2020-09-16 03:51:31,12.85,12.85,12.85,100.00,890214,33,20312,-80
2020-09-16 03:52:11,12.85,12.85,12.85,100.00,890333,33,19971,-80
2020-09-16 03:52:51,12.84,12.84,12.84,100.00,890547,33,19996,-81
2020-09-16 03:53:31,12.83,12.83,12.83,100.00,893451,33,19979,-80
2020-09-16 03:54:11,12.83,12.83,12.83,100.00,893701,33,19971,-80
2020-09-16 03:54:51,12.83,12.83,12.83,100.00,887516,33,19941,-80
2020-09-16 03:55:31,12.82,12.82,12.82,100.00,887580,33,19937,-78
2020-09-16 03:56:11,12.81,12.81,12.81,100.00,893464,33,20300,-80
2020-09-16 03:56:51,12.82,12.82,12.82,100.00,887107,33,19953,-80
2020-09-16 03:57:31,12.81,12.81,12.81,100.00,890697,33,19956,-80
2020-09-16 03:58:11,12.81,12.81,12.81,100.00,896587,33,19956,-80
2020-09-16 03:58:51,12.80,12.80,12.80,100.00,887444,33,20372,-80
2020-09-16 03:59:31,12.79,12.79,12.79,100.00,887808,33,19955,-80
2020-09-16 04:00:11,12.79,12.79,12.79,100.00,893414,33,19936,-80
2020-09-16 04:00:51,12.80,12.80,12.80,100.00,890333,33,19991,-80
2020-09-16 04:01:31,12.81,12.81,12.81,100.00,890694,33,19969,-78
2020-09-16 04:02:11,12.80,12.80,12.80,100.00,893209,33,19945,-80
2020-09-16 04:02:51,12.80,12.80,12.80,100.00,890535,33,19945,-80
2020-09-16 04:03:31,12.80,12.80,12.80,100.00,890224,33,19949,-80
2020-09-16 04:04:11,12.80,12.80,12.80,100.00,893655,33,19956,-80
2020-09-16 04:04:51,12.80,12.80,12.80,100.00,896615,33,19955,-80
2020-09-16 04:05:31,12.81,12.81,12.81,100.00,899278,33,20042,-78
2020-09-16 04:06:11,12.78,12.78,12.78,100.00,893544,33,19973,-80
2020-09-16 04:06:51,12.78,12.78,12.78,100.00,896424,33,20294,-80
2020-09-16 04:07:31,12.78,12.78,12.78,100.00,896649,33,20241,-79
2020-09-16 04:08:11,12.77,12.77,12.77,100.00,896287,33,19944,-80
2020-09-16 04:08:51,12.77,12.77,12.77,100.00,890272,33,20320,-81
2020-09-16 04:09:31,12.78,12.78,12.78,100.00,887517,33,19945,-81
2020-09-16 04:10:11,12.78,12.78,12.78,100.00,890683,33,19952,-81
2020-09-16 04:10:51,12.79,12.79,12.79,100.00,893124,33,19949,-81
2020-09-16 04:11:31,12.78,12.78,12.78,100.00,893437,33,19980,-79
2020-09-16 04:12:11,12.79,12.79,12.79,100.00,890779,33,20406,-81
2020-09-16 04:12:51,12.77,12.77,12.77,100.00,893725,33,20275,-81
2020-09-16 04:13:31,12.77,12.77,12.77,100.00,884778,33,19942,-80
2020-09-16 04:14:11,12.76,12.76,12.76,100.00,887298,33,19960,-80
2020-09-16 04:14:51,12.77,12.77,12.77,100.00,893640,33,19940,-80
2020-09-16 04:15:31,12.77,12.77,12.77,100.00,887626,33,19941,-80
2020-09-16 04:16:11,12.78,12.78,12.78,100.00,890383,33,20004,-80
2020-09-16 04:16:51,12.77,12.77,12.77,100.00,890328,33,19981,-80
2020-09-16 04:17:31,12.77,12.77,12.77,100.00,890513,33,19944,-80
2020-09-16 04:18:11,12.75,12.75,12.75,100.00,893756,33,20372,-81
2020-09-16 04:18:51,12.78,12.78,12.78,100.00,888080,33,19964,-80
2020-09-16 04:19:31,12.77,12.77,12.77,100.00,884098,33,19941,-80
2020-09-16 04:20:11,12.77,12.77,12.77,100.00,887454,33,19976,-80
2020-09-16 04:20:51,12.77,12.77,12.77,100.00,890104,33,20322,-80
2020-09-16 04:21:31,12.78,12.78,12.78,100.00,887460,33,19955,-80
2020-09-16 04:22:11,12.77,12.77,12.77,100.00,893203,33,19988,-80
2020-09-16 04:22:51,12.77,12.77,12.77,100.00,887354,33,20005,-81
2020-09-16 04:23:31,12.76,12.76,12.76,100.00,890467,33,19953,-80
2020-09-16 04:24:11,12.77,12.77,12.77,100.00,893670,33,19992,-80
2020-09-16 04:24:51,12.78,12.78,12.78,100.00,890356,33,20358,-79
2020-09-16 04:25:31,12.79,12.79,12.79,100.00,890437,33,19945,-79
2020-09-16 04:26:11,12.79,12.79,12.79,100.00,887223,33,20341,-81
2020-09-16 04:26:51,12.79,12.79,12.79,100.00,886922,33,20001,-81
2020-09-16 04:27:31,12.79,12.79,12.79,100.00,887241,33,20340,-79
2020-09-16 04:28:11,12.79,12.79,12.79,100.00,890057,33,19956,-79
2020-09-16 04:28:51,12.78,12.78,12.78,100.00,893265,33,20311,-80
2020-09-16 04:29:31,12.77,12.77,12.77,100.00,887326,33,19977,-80
2020-09-16 04:30:11,12.77,12.77,12.77,100.00,890287,33,20323,-80
2020-09-16 04:30:51,12.77,12.77,12.77,100.00,895997,33,19967,-80
2020-09-16 04:31:31,12.76,12.76,12.76,100.00,896535,33,19940,-80
2020-09-16 04:32:11,12.76,12.76,12.76,100.00,896329,33,19992,-81
2020-09-16 04:32:51,12.75,12.75,12.75,100.00,889992,33,19940,-80
2020-09-16 04:33:31,12.76,12.76,12.76,100.00,893353,33,20374,-80
2020-09-16 04:34:11,12.77,12.77,12.77,100.00,896512,33,20048,-80
2020-09-16 04:34:51,12.76,12.76,12.76,100.00,896009,33,20374,-80
2020-09-16 04:35:31,12.75,12.75,12.75,100.00,890123,33,19949,-80
2020-09-16 04:36:11,12.75,12.75,12.75,100.00,890253,33,19949,-81
2020-09-16 04:36:51,12.76,12.76,12.76,100.00,893119,33,19985,-79
2020-09-16 04:37:31,12.76,12.76,12.76,100.00,890433,33,20349,-79
2020-09-16 04:38:11,12.76,12.76,12.76,100.00,896239,33,19955,-80
2020-09-16 04:38:51,12.76,12.76,12.76,100.00,893112,33,20036,-81
2020-09-16 04:39:31,12.76,12.76,12.76,100.00,890131,33,20336,-80
2020-09-16 04:40:11,12.75,12.75,12.75,100.00,893165,33,19981,-81
2020-09-16 04:40:51,12.75,12.75,12.75,100.00,896417,33,19951,-81
2020-09-16 04:41:31,12.74,12.74,12.74,100.00,893148,33,20335,-79
2020-09-16 04:42:11,12.73,12.73,12.73,100.00,892227,33,19948,-81
2020-09-16 04:42:51,12.73,12.73,12.73,100.00,886570,33,19949,-79
2020-09-16 04:43:31,12.74,12.74,12.74,100.00,892680,33,20008,-80
2020-09-16 04:44:11,12.71,12.71,12.71,100.00,886937,33,19948,-80
2020-09-16 04:44:51,12.72,12.72,12.72,100.00,889873,33,20041,-81
2020-09-16 04:45:31,12.73,12.73,12.73,100.00,886845,33,19995,-80
2020-09-16 04:46:11,12.74,12.74,12.74,100.00,890159,33,19955,-81
2020-09-16 04:46:51,12.75,12.75,12.75,100.00,892899,33,20027,-81
2020-09-16 04:47:31,12.72,12.72,12.72,100.00,883999,33,20296,-80
2020-09-16 04:48:12,12.74,12.74,12.74,100.00,886702,33,19968,-80
2020-09-16 04:48:52,12.71,12.71,12.71,100.00,889557,33,19936,-80
2020-09-16 04:49:32,12.69,12.69,12.69,100.00,892450,33,19992,-80
2020-09-16 04:50:12,12.69,12.69,12.69,100.00,889632,33,19960,-80
2020-09-16 04:50:53,12.70,12.70,12.70,100.00,886944,33,19965,-81
2020-09-16 04:51:33,12.69,12.69,12.69,100.00,886720,33,19944,-81
2020-09-16 04:52:13,12.69,12.69,12.69,100.00,886648,33,19956,-80
2020-09-16 04:52:53,12.69,12.69,12.69,100.00,889939,33,19953,-81
2020-09-16 04:53:33,12.72,12.72,12.72,100.00,886680,33,19945,-79
2020-09-16 04:54:13,12.71,12.71,12.71,100.00,883840,33,19973,-81
2020-09-16 04:54:54,12.70,12.70,12.70,100.00,889819,33,19945,-80
2020-09-16 04:55:34,12.71,12.71,12.71,100.00,887067,33,19984,-80
2020-09-16 04:56:14,12.72,12.72,12.72,100.00,883763,33,19977,-80
2020-09-16 04:56:54,12.71,12.71,12.71,100.00,886702,33,19967,-80
2020-09-16 04:57:34,12.70,12.70,12.70,100.00,884090,33,19942,-80
2020-09-16 04:58:14,12.70,12.70,12.70,100.00,890174,33,19951,-81
2020-09-16 04:58:54,12.72,12.72,12.72,100.00,892563,33,19941,-79
2020-09-16 04:59:34,12.70,12.70,12.70,100.00,889879,33,19972,-80
2020-09-16 05:00:14,12.68,12.68,12.68,100.00,889911,33,20390,-81
2020-09-16 05:00:54,12.69,12.69,12.69,100.00,889875,33,19971,-78
2020-09-16 05:01:34,12.70,12.70,12.70,100.00,889785,33,19949,-79
2020-09-16 05:02:14,12.69,12.69,12.69,100.00,892621,33,19936,-80
2020-09-16 05:02:54,12.71,12.71,12.71,100.00,892829,33,19945,-80
2020-09-16 05:03:34,12.71,12.71,12.71,100.00,896076,33,19994,-80
2020-09-16 05:04:14,12.71,12.71,12.71,100.00,889610,33,19996,-80
2020-09-16 05:04:54,12.70,12.70,12.70,100.00,892815,33,20297,-80
2020-09-16 05:05:34,12.70,12.70,12.70,100.00,893166,33,19963,-80
2020-09-16 05:06:14,12.71,12.71,12.71,100.00,886893,33,19993,-80
2020-09-16 05:06:54,12.71,12.71,12.71,100.00,889461,33,19948,-78
2020-09-16 05:07:34,12.70,12.70,12.70,100.00,890105,33,20342,-80
2020-09-16 05:08:14,12.71,12.71,12.71,100.00,887122,33,19961,-80
2020-09-16 05:08:54,12.72,12.72,12.72,100.00,886735,33,20292,-80
2020-09-16 05:09:34,12.73,12.73,12.73,100.00,892594,33,19941,-80
2020-09-16 05:10:14,12.75,12.75,12.75,100.00,892861,33,19955,-80
2020-09-16 05:10:54,12.73,12.73,12.73,100.00,895774,33,19951,-80
2020-09-16 05:11:34,12.76,12.76,12.76,100.00,892818,33,19953,-80
2020-09-16 05:12:14,12.77,12.77,12.77,100.00,889906,33,19953,-80
2020-09-16 05:12:54,12.77,12.77,12.77,100.00,890061,33,19941,-80
2020-09-16 05:13:34,12.78,12.78,12.78,100.00,890070,33,19949,-80
2020-09-16 05:14:14,12.78,12.78,12.78,100.00,895803,33,19941,-80
2020-09-16 05:14:54,12.79,12.79,12.79,100.00,886717,33,19941,-81
2020-09-16 05:15:34,12.84,12.84,12.84,100.00,889616,33,20012,-78
2020-09-16 05:16:14,12.85,12.85,12.85,100.00,892891,33,19956,-80
2020-09-16 05:16:54,12.85,12.85,12.85,100.00,886650,33,19968,-80
2020-09-16 05:17:34,12.85,12.85,12.85,100.00,889824,33,20327,-80
2020-09-16 05:18:14,12.87,12.87,12.87,100.00,893106,33,19944,-80
2020-09-16 05:18:54,12.87,12.87,12.87,100.00,892715,33,19945,-80
2020-09-16 05:19:34,12.88,12.88,12.88,100.00,886804,33,19942,-80
2020-09-16 05:20:14,12.89,12.89,12.89,100.00,892842,33,19940,-80
2020-09-16 05:20:54,12.90,12.90,12.90,100.00,892356,33,19944,-80
2020-09-16 05:21:34,12.94,12.94,12.94,100.00,886711,33,19989,-79
2020-09-16 05:22:14,12.95,12.95,12.95,100.00,886968,33,19937,-79
2020-09-16 05:22:54,12.96,12.96,12.96,100.00,889769,33,20025,-81
2020-09-16 05:23:34,12.97,12.97,12.97,100.00,895995,33,19951,-80
2020-09-16 05:24:14,13.00,13.00,13.00,100.00,896116,33,20371,-81
2020-09-16 05:24:54,13.01,13.01,13.01,100.00,892829,33,19941,-78
2020-09-16 05:25:34,13.02,13.02,13.02,100.00,895983,33,19986,-81
2020-09-16 05:26:14,13.03,13.03,13.03,100.00,895511,33,19940,-78
2020-09-16 05:26:54,13.05,13.05,13.05,100.00,892804,33,19941,-81
2020-09-16 05:27:34,13.07,13.07,13.07,100.00,895846,33,20398,-80
2020-09-16 05:28:14,13.07,13.07,13.07,100.00,898942,33,19956,-78
2020-09-16 05:28:54,13.10,13.10,13.10,100.00,889935,33,19937,-79
2020-09-16 05:29:34,13.11,13.11,13.11,100.00,892811,33,19949,-81
2020-09-16 05:30:14,13.13,13.13,13.13,100.00,889921,33,20281,-81
2020-09-16 05:30:54,13.14,13.14,13.14,100.00,895787,33,19991,-80
2020-09-16 05:31:34,13.17,13.17,13.17,100.00,892640,33,19964,-79
2020-09-16 05:32:14,13.22,13.22,13.22,100.00,898751,33,19959,-79
2020-09-16 05:32:54,13.24,13.24,13.24,100.00,895697,33,20004,-81
2020-09-16 05:33:34,13.25,13.25,13.25,100.00,889856,33,20289,-81
2020-09-16 05:34:14,13.27,13.27,13.27,100.00,889453,33,19968,-79
2020-09-16 05:34:54,13.28,13.28,13.28,100.00,892803,33,19972,-80
2020-09-16 05:35:34,13.30,13.30,13.30,100.00,895912,33,19971,-80
2020-09-16 05:36:14,13.31,13.31,13.31,100.00,893026,33,19976,-80
2020-09-16 05:36:54,13.34,13.34,13.34,100.00,889729,33,20283,-80
2020-09-16 05:37:34,13.35,13.35,13.35,100.00,892614,33,19955,-79
2020-09-16 05:38:14,13.37,13.37,13.37,100.00,886945,33,19953,-79
2020-09-16 05:38:54,13.39,13.39,13.39,100.00,889779,33,20009,-81
2020-09-16 05:39:34,13.40,13.40,13.40,100.00,892645,33,19963,-80
2020-09-16 05:40:14,13.41,13.41,13.41,100.00,892966,33,19948,-81
2020-09-16 05:40:54,13.42,13.42,13.42,100.00,889587,33,19944,-80
2020-09-16 05:41:34,13.44,13.44,13.44,100.00,892866,33,19979,-81
2020-09-16 05:42:14,13.45,13.45,13.45,100.00,895641,33,20093,-80
2020-09-16 05:42:54,13.47,13.47,13.47,100.00,889518,33,19940,-81
2020-09-16 05:43:34,13.49,13.49,13.49,100.00,895623,33,19947,-80
2020-09-16 05:44:14,13.52,13.52,13.52,100.00,895768,33,19940,-82
2020-09-16 05:44:54,13.53,13.53,13.53,100.00,889779,33,20004,-81
2020-09-16 05:45:34,13.56,13.56,13.56,100.00,883705,33,20391,-81
2020-09-16 05:46:14,13.59,13.59,13.59,100.00,886644,33,19948,-81
2020-09-16 05:46:54,13.60,13.60,13.60,100.00,889647,33,19971,-81
2020-09-16 05:47:34,13.62,13.62,13.62,100.00,896057,33,20271,-80
2020-09-16 05:48:14,13.63,13.63,13.63,100.00,893031,33,19944,-80
2020-09-16 05:48:54,13.67,13.67,13.67,100.00,892779,33,19974,-81
2020-09-16 05:49:34,13.69,13.69,13.69,100.00,892987,33,20003,-81
2020-09-16 05:50:14,13.70,13.70,13.70,100.00,892752,33,19952,-81
2020-09-16 05:50:54,13.73,13.73,13.73,100.00,892474,33,19944,-80
2020-09-16 05:51:34,13.75,13.75,13.75,100.00,892995,33,19958,-80
2020-09-16 05:52:14,13.77,13.77,13.77,100.00,887287,33,19949,-80
2020-09-16 05:52:54,13.79,13.79,13.79,100.00,889617,33,19941,-79
2020-09-16 05:53:34,13.80,13.80,13.80,100.00,892671,33,19983,-79
2020-09-16 05:54:15,13.85,13.85,13.85,100.00,896192,33,19956,-79
2020-09-16 05:54:55,13.85,13.85,13.85,100.00,892690,33,20000,-79
2020-09-16 05:55:35,13.86,13.86,13.86,100.00,892841,33,20295,-79
2020-09-16 05:56:15,13.90,13.90,13.90,100.00,893108,33,19972,-78
2020-09-16 05:56:55,13.93,13.93,13.93,100.00,892773,33,19941,-81
2020-09-16 05:57:35,13.97,13.97,13.97,100.00,889956,33,19941,-81
2020-09-16 05:58:15,13.99,13.99,13.99,100.00,889612,33,20008,-80
2020-09-16 05:58:55,14.00,14.00,14.00,100.00,886884,33,19951,-79
2020-09-16 05:59:35,14.03,14.03,14.03,100.00,890091,33,19993,-80
2020-09-16 06:00:15,14.05,14.05,14.05,100.00,893082,33,20339,-80
2020-09-16 06:00:55,14.07,14.07,14.07,100.00,889643,33,19940,-81
2020-09-16 06:01:35,14.10,14.10,14.10,100.00,893106,33,19983,-81
2020-09-16 06:02:15,14.14,14.14,14.14,100.00,892961,33,20236,-78
2020-09-16 06:02:55,14.17,14.17,14.17,100.00,892499,33,19979,-82
2020-09-16 06:03:35,14.19,14.19,14.19,100.00,890152,33,19975,-80
2020-09-16 06:04:15,14.22,14.22,14.22,100.00,889931,33,19940,-80
2020-09-16 06:04:55,14.25,14.25,14.25,100.00,895620,33,19960,-79
2020-09-16 06:05:35,14.28,14.28,14.28,100.00,889518,33,19940,-79
2020-09-16 06:06:15,14.29,14.29,14.29,100.00,889513,33,19971,-77
2020-09-16 06:06:55,14.33,14.33,14.33,100.00,891910,33,20036,-78
2020-09-16 06:07:35,14.35,14.35,14.35,100.00,892322,33,20014,-77
2020-09-16 06:08:15,14.36,14.36,14.36,100.00,889606,33,19945,-77
2020-09-16 06:08:55,14.37,14.37,14.37,100.00,892688,33,19949,-79
2020-09-16 06:09:35,14.39,14.39,14.39,100.00,892767,33,19952,-79
2020-09-16 06:10:15,14.42,14.42,14.42,100.00,896250,33,19936,-79
2020-09-16 06:10:55,14.45,14.45,14.45,100.00,892968,33,19953,-79
2020-09-16 06:11:35,14.47,14.47,14.47,100.00,893087,33,19952,-80
2020-09-16 06:12:15,14.50,14.50,14.50,100.00,886834,33,19964,-80
2020-09-16 06:12:55,14.53,14.53,14.53,100.00,889921,33,19952,-80
2020-09-16 06:13:35,14.57,14.57,14.57,100.00,889836,33,19937,-80
2020-09-16 06:14:15,14.61,14.61,14.61,100.00,889637,33,19967,-80
2020-09-16 06:14:55,14.65,14.65,14.65,100.00,892779,33,19952,-80
2020-09-16 06:15:35,14.70,14.70,14.70,100.00,889735,33,19949,-78
2020-09-16 06:16:15,14.73,14.73,14.73,100.00,890083,33,20400,-80
2020-09-16 06:16:55,14.79,14.79,14.79,100.00,889841,33,19997,-81
2020-09-16 06:17:35,14.84,14.84,14.84,100.00,889276,33,20316,-81
2020-09-16 06:18:15,14.92,14.92,14.92,100.00,889461,33,19957,-80
2020-09-16 06:18:55,14.94,14.94,14.94,100.00,892772,33,19953,-78
2020-09-16 06:19:36,14.98,14.98,14.98,100.00,889669,33,19953,-80
2020-09-16 06:20:16,15.02,15.02,15.02,100.00,886696,33,19953,-80
2020-09-16 06:20:57,15.04,15.04,15.04,100.00,898356,33,19940,-80
2020-09-16 06:21:37,15.06,15.06,15.06,100.00,892663,33,20360,-80
2020-09-16 06:22:18,15.10,15.10,15.10,100.00,886291,33,19941,-81
2020-09-16 06:22:58,15.12,15.12,15.12,100.00,884161,33,19992,-79
2020-09-16 06:23:38,15.16,15.16,15.16,100.00,889481,33,19992,-81
2020-09-16 06:24:18,15.21,15.21,15.21,100.00,886568,33,19955,-80
2020-09-16 06:24:58,15.24,15.24,15.24,100.00,886895,33,19965,-79
2020-09-16 06:25:38,15.31,15.31,15.31,100.00,886534,33,20356,-81
2020-09-16 06:26:18,15.36,15.36,15.36,100.00,886894,33,19953,-80
2020-09-16 06:26:58,15.39,15.39,15.39,100.00,892234,33,19952,-80
2020-09-16 06:27:38,15.41,15.41,15.41,100.00,896007,33,19940,-80
2020-09-16 06:28:18,15.46,15.46,15.46,100.00,889975,33,19980,-80
2020-09-16 06:28:59,15.48,15.48,15.48,100.00,892503,33,19948,-80
2020-09-16 06:29:39,15.51,15.51,15.51,100.00,892941,33,20279,-78
2020-09-16 06:30:19,15.54,15.54,15.54,100.00,892975,33,19940,-80
2020-09-16 06:30:59,15.56,15.56,15.56,100.00,892711,33,19940,-80
2020-09-16 06:31:39,15.59,15.59,15.59,100.00,895594,33,19952,-80
2020-09-16 06:32:20,15.61,15.61,15.61,100.00,895794,33,20303,-80
2020-09-16 06:33:00,15.62,15.62,15.62,100.00,893007,33,19979,-80
2020-09-16 06:33:40,15.66,15.66,15.66,100.00,889884,33,20053,-80
2020-09-16 06:34:20,15.67,15.67,15.67,100.00,890137,33,19956,-80
2020-09-16 06:35:00,15.71,15.71,15.71,100.00,895464,33,20094,-80
2020-09-16 06:35:40,15.73,15.73,15.73,100.00,889234,33,19963,-80
2020-09-16 06:36:20,15.73,15.73,15.73,100.00,889883,33,19953,-80
2020-09-16 06:37:00,15.75,15.75,15.75,100.00,895480,33,19956,-80
2020-09-16 06:37:40,15.75,15.75,15.75,100.00,889879,33,19944,-81
2020-09-16 06:38:21,15.77,15.77,15.77,100.00,889682,33,19976,-80
2020-09-16 06:39:02,15.82,15.82,15.82,100.00,892859,33,19937,-80
2020-09-16 06:39:42,15.82,15.82,15.82,100.00,886727,33,19956,-80
2020-09-16 06:40:22,15.85,15.85,15.85,100.00,886822,33,19952,-82
2020-09-16 06:41:02,15.86,15.86,15.86,100.00,889917,33,20398,-80
2020-09-16 06:41:42,15.86,15.86,15.86,100.00,886651,33,19941,-80
2020-09-16 06:42:22,15.91,15.91,15.91,100.00,892827,33,19990,-80
2020-09-16 06:43:02,15.94,15.94,15.94,100.00,896015,33,19944,-81
2020-09-16 06:43:42,15.96,15.96,15.96,100.00,889567,33,19992,-81
2020-09-16 06:44:22,15.98,15.98,15.98,100.00,889606,33,19964,-80
2020-09-16 06:45:02,16.01,16.01,16.01,100.00,895919,33,20004,-80
2020-09-16 06:45:42,16.02,16.02,16.02,100.00,892510,33,19987,-80
2020-09-16 06:46:22,16.07,16.07,16.07,100.00,895927,33,19944,-80
2020-09-16 06:47:02,16.11,16.11,16.11,100.00,889754,33,19941,-80
2020-09-16 06:47:42,16.14,16.14,16.14,100.00,889513,33,19940,-79
2020-09-16 06:48:22,16.16,16.16,16.16,100.00,889437,33,19937,-81
2020-09-16 06:49:02,16.18,16.18,16.18,100.00,883753,33,19965,-83
2020-09-16 06:49:42,16.23,16.23,16.23,100.00,889693,33,20456,-79
2020-09-16 06:50:22,16.25,16.25,16.25,100.00,892900,33,19960,-81
2020-09-16 06:51:02,16.28,16.28,16.28,100.00,886777,33,19977,-80
2020-09-16 06:51:42,16.32,16.32,16.32,100.00,887074,33,20352,-78
2020-09-16 06:52:22,16.37,16.37,16.37,100.00,886867,33,19963,-80
2020-09-16 06:53:02,16.43,16.43,16.43,100.00,884330,33,20281,-79
2020-09-16 06:53:43,16.47,16.47,16.47,100.00,887367,33,19966,-78
2020-09-16 06:54:23,16.50,16.50,16.50,100.00,887335,33,20354,-80
2020-09-16 06:55:03,16.56,16.56,16.56,100.00,896016,33,20287,-80
2020-09-16 06:55:43,16.58,16.58,16.58,100.00,890163,33,19941,-80
2020-09-16 06:56:23,16.58,16.58,16.58,100.00,892832,33,20004,-80
2020-09-16 06:57:03,16.61,16.61,16.61,100.00,892454,33,20359,-80
2020-09-16 06:57:43,16.69,16.69,16.69,100.00,886798,33,19954,-81
2020-09-16 06:58:23,16.72,16.72,16.72,100.00,889844,33,19937,-81
2020-09-16 06:59:03,16.74,16.74,16.74,100.00,889351,33,20049,-80
2020-09-16 06:59:43,16.76,16.76,16.76,100.00,889784,33,19941,-80
2020-09-16 07:00:23,16.78,16.78,16.78,100.00,892790,33,19940,-81
2020-09-16 07:01:03,16.82,16.82,16.82,100.00,886716,33,19957,-81
2020-09-16 07:01:43,16.85,16.85,16.85,100.00,886799,33,19941,-81
2020-09-16 07:02:23,16.92,16.92,16.92,100.00,886725,33,19961,-81
2020-09-16 07:03:03,16.94,16.94,16.94,100.00,887130,33,20299,-79
2020-09-16 07:03:43,17.00,17.00,17.00,100.00,893062,33,19963,-79
2020-09-16 07:04:23,17.04,17.04,17.04,100.00,896019,33,19940,-80
2020-09-16 07:05:03,17.06,17.06,17.06,100.00,889955,33,20065,-80
2020-09-16 07:05:43,17.07,17.07,17.07,100.00,886367,33,20308,-81
2020-09-16 07:06:24,17.11,17.11,17.11,100.00,887071,33,19941,-80
2020-09-16 07:07:04,17.12,17.12,17.12,100.00,890069,33,20311,-79
2020-09-16 07:07:44,17.16,17.16,17.16,100.00,893177,33,19974,-79
2020-09-16 07:08:24,17.21,17.21,17.21,100.00,893033,33,19990,-78
2020-09-16 07:09:04,17.26,17.26,17.26,100.00,892503,33,20373,-79
2020-09-16 07:09:44,17.30,17.30,17.30,100.00,889834,33,19977,-79
2020-09-16 07:10:24,17.33,17.33,17.33,100.00,892815,33,19933,-79
2020-09-16 07:11:04,17.36,17.36,17.36,100.00,892726,33,19941,-80
2020-09-16 07:11:44,17.41,17.41,17.41,100.00,892571,33,20000,-81
2020-09-16 07:12:24,17.45,17.45,17.45,100.00,895988,33,20407,-79
2020-09-16 07:13:04,17.47,17.47,17.47,100.00,889756,33,19945,-79
2020-09-16 07:13:44,17.49,17.49,17.49,100.00,890064,33,19948,-81
2020-09-16 07:14:24,17.54,17.54,17.54,100.00,886860,33,19945,-79
2020-09-16 07:15:04,17.56,17.56,17.56,100.00,886916,33,20399,-80
2020-09-16 07:15:44,17.62,17.62,17.62,100.00,886724,33,20345,-81
2020-09-16 07:16:24,17.64,17.64,17.64,100.00,886915,33,20282,-81
2020-09-16 07:17:11,17.64,17.64,17.64,100.00,889603,33,19956,-80
2020-09-16 07:17:51,17.66,17.66,17.66,100.00,889957,33,19986,-78
2020-09-16 07:18:31,17.71,17.71,17.71,100.00,893533,33,19944,-79
2020-09-16 07:19:11,17.77,17.77,17.77,99.21,896192,33,20389,-81
2020-09-16 07:19:51,17.79,17.79,17.79,99.50,892868,33,19944,-79
2020-09-16 07:20:31,17.85,17.85,17.85,98.94,889560,33,19988,-79
2020-09-16 07:21:11,17.91,17.91,17.91,98.85,889608,33,19959,-80
2020-09-16 07:21:51,17.96,17.96,17.96,98.71,892290,33,20252,-80
2020-09-16 07:22:31,18.01,18.01,18.01,98.32,895558,33,19954,-80
2020-09-16 07:23:11,18.04,18.04,18.04,98.00,893126,33,20359,-80
2020-09-16 07:23:51,18.11,18.11,18.11,97.75,893012,33,19945,-80
2020-09-16 07:24:31,18.19,18.19,18.19,96.93,889995,33,19955,-80
2020-09-16 07:25:11,18.25,18.25,18.25,96.82,889428,33,19941,-80
2020-09-16 07:25:51,18.29,18.29,18.29,97.35,892428,33,19952,-80
2020-09-16 07:26:31,18.31,18.31,18.31,96.02,892418,33,19940,-81
2020-09-16 07:27:11,18.36,18.36,18.36,95.76,892740,33,19944,-80
2020-09-16 07:27:51,18.40,18.40,18.40,96.18,895863,33,19963,-80
2020-09-16 07:28:31,18.42,18.42,18.42,96.14,893191,33,19956,-80
2020-09-16 07:29:11,18.45,18.45,18.45,96.58,893001,33,19984,-81
2020-09-16 07:29:51,18.49,18.49,18.49,95.91,886916,33,19945,-81
2020-09-16 07:30:31,18.51,18.51,18.51,96.43,889403,33,19996,-81
2020-09-16 07:31:11,18.55,18.55,18.55,96.25,898840,33,19955,-80
2020-09-16 07:31:51,18.59,18.59,18.59,96.21,889651,33,20360,-81
2020-09-16 07:32:31,18.63,18.63,18.63,95.62,892453,33,20342,-81
2020-09-16 07:33:11,18.65,18.65,18.65,95.26,892506,33,20228,-80
2020-09-16 07:33:51,18.72,18.72,18.72,93.31,889990,33,19952,-82
2020-09-16 07:34:31,18.74,18.74,18.74,93.04,895978,33,19941,-79
2020-09-16 07:35:11,18.76,18.76,18.76,93.92,892477,33,19944,-78
2020-09-16 07:35:51,18.82,18.82,18.82,93.20,889729,33,20328,-79
2020-09-16 07:36:31,18.86,18.86,18.86,93.42,889629,33,20328,-80
2020-09-16 07:37:11,18.92,18.92,18.92,93.83,892736,33,19963,-79
2020-09-16 07:37:51,18.95,18.95,18.95,94.25,892339,33,20260,-79
2020-09-16 07:38:31,18.98,18.98,18.98,92.60,889693,33,19953,-79
2020-09-16 07:39:11,19.04,19.04,19.04,93.38,886734,33,19952,-80
2020-09-16 07:39:51,19.10,19.10,19.10,92.70,892797,33,19980,-80
2020-09-16 07:40:31,19.12,19.12,19.12,92.83,893007,33,20252,-80
2020-09-16 07:41:11,19.16,19.16,19.16,93.02,895329,33,19970,-79
2020-09-16 07:41:51,19.20,19.20,19.20,92.17,889017,33,19960,-80
2020-09-16 07:42:31,19.24,19.24,19.24,92.17,886777,33,20387,-79
2020-09-16 07:43:11,19.27,19.27,19.27,91.37,889694,33,19955,-79
2020-09-16 07:43:51,19.31,19.31,19.31,90.37,895626,33,19971,-79
2020-09-16 07:44:31,19.34,19.34,19.34,89.66,892603,33,19941,-80
2020-09-16 07:45:12,19.37,19.37,19.37,90.01,889695,33,19937,-79
2020-09-16 07:45:52,19.43,19.43,19.43,89.35,895845,33,19945,-79
2020-09-16 07:46:32,19.49,19.49,19.49,89.41,892727,33,19959,-81
2020-09-16 07:47:12,19.52,19.52,19.52,89.28,889734,33,20475,-79
2020-09-16 07:47:52,19.51,19.51,19.51,89.28,892674,33,19941,-78
2020-09-16 07:48:32,19.53,19.53,19.53,88.89,895961,33,19936,-80
2020-09-16 07:49:12,19.57,19.57,19.57,89.27,895771,33,19937,-79
2020-09-16 07:49:52,19.61,19.61,19.61,87.73,895913,33,19973,-81
2020-09-16 07:50:32,19.57,19.57,19.57,88.57,892658,33,19937,-80
2020-09-16 07:51:12,19.62,19.62,19.62,88.83,889378,33,19941,-80
2020-09-16 07:51:52,19.62,19.62,19.62,88.73,892350,33,20257,-79
2020-09-16 07:52:32,19.64,19.64,19.64,88.51,895874,33,19952,-78
2020-09-16 07:53:12,19.68,19.68,19.68,88.56,887118,33,19977,-81
2020-09-16 07:53:53,19.74,19.74,19.74,86.91,889787,33,19967,-79
2020-09-16 07:54:33,19.76,19.76,19.76,87.98,890285,33,19952,-78
2020-09-16 07:55:13,19.84,19.84,19.84,87.42,890015,33,20277,-78
2020-09-16 07:55:53,19.90,19.90,19.90,87.52,884330,33,19985,-80
2020-09-16 07:56:33,19.99,19.99,19.99,89.10,889647,33,19953,-79
2020-09-16 07:57:13,20.01,20.01,20.01,87.37,889967,33,20033,-80
2020-09-16 07:57:53,20.04,20.04,20.04,87.56,887022,33,19953,-79
2020-09-16 07:58:33,20.12,20.12,20.12,87.15,886940,33,19964,-79
2020-09-16 07:59:13,20.11,20.11,20.11,87.78,893027,33,19956,-81
2020-09-16 07:59:53,20.18,20.18,20.18,84.59,889916,33,20312,-79
2020-09-16 08:00:33,20.19,20.19,20.19,83.18,889963,33,19957,-80
2020-09-16 08:01:13,20.17,20.17,20.17,84.33,890064,33,20007,-80
2020-09-16 08:01:53,20.14,20.14,20.14,84.81,899057,33,19962,-79
2020-09-16 08:02:33,20.23,20.23,20.23,83.60,893116,33,19956,-79
2020-09-16 08:03:13,20.31,20.31,20.31,83.65,892952,33,19971,-81
2020-09-16 08:03:53,20.30,20.30,20.30,84.29,892955,33,20045,-80
2020-09-16 08:04:33,20.34,20.34,20.34,84.97,889863,33,20347,-80
2020-09-16 08:05:13,20.28,20.28,20.28,83.66,892904,33,19956,-80
2020-09-16 08:05:53,20.31,20.31,20.31,84.17,889682,33,19961,-80
2020-09-16 08:06:33,20.41,20.41,20.41,82.86,896087,33,20280,-81
2020-09-16 08:07:14,20.47,20.47,20.47,82.39,899115,33,19952,-81
2020-09-16 08:07:54,20.54,20.54,20.54,82.57,893130,33,19952,-80
2020-09-16 08:08:34,20.61,20.61,20.61,82.29,889834,33,19969,-82
2020-09-16 08:09:14,20.71,20.71,20.71,83.56,892944,33,19975,-80
2020-09-16 08:09:54,20.77,20.77,20.77,82.70,893354,33,19956,-79
2020-09-16 08:10:34,20.82,20.82,20.82,81.24,883856,33,19949,-77
2020-09-16 08:11:14,20.84,20.84,20.84,82.42,886619,33,19968,-80
2020-09-16 08:11:54,20.72,20.72,20.72,81.83,892659,33,19989,-78
2020-09-16 08:12:34,20.70,20.70,20.70,81.27,895867,33,19948,-78
2020-09-16 08:13:14,20.57,20.57,20.57,80.85,892844,33,19959,-78
2020-09-16 08:13:54,20.52,20.52,20.52,80.22,886845,33,19971,-78
2020-09-16 08:14:34,20.54,20.54,20.54,80.73,886898,33,19946,-79
2020-09-16 08:15:14,20.62,20.62,20.62,81.29,892908,33,19940,-79
2020-09-16 08:15:54,20.71,20.71,20.71,81.25,892805,33,19980,-79
2020-09-16 08:16:34,20.71,20.71,20.71,81.84,893184,33,20007,-80
2020-09-16 08:17:14,20.79,20.79,20.79,80.00,896550,33,19979,-80
2020-09-16 08:17:54,20.85,20.85,20.85,80.32,890902,33,19945,-79
2020-09-16 08:18:34,20.87,20.87,20.87,80.83,891289,33,20032,-80
2020-09-16 08:19:14,20.91,20.91,20.91,79.72,893838,33,19977,-80
2020-09-16 08:19:54,20.94,20.94,20.94,80.14,893636,33,19941,-80
2020-09-16 08:20:34,20.95,20.95,20.95,78.98,891165,33,19945,-79
2020-09-16 08:21:14,20.92,20.92,20.92,79.16,888228,33,19964,-79
2020-09-16 08:21:54,20.86,20.86,20.86,79.87,894091,33,19941,-78
2020-09-16 08:22:34,20.93,20.93,20.93,78.17,890766,33,19936,-81
2020-09-16 08:23:14,20.95,20.95,20.95,78.74,890650,33,19937,-78
2020-09-16 08:23:54,20.84,20.84,20.84,80.13,893748,33,19941,-79
2020-09-16 08:24:34,20.94,20.94,20.94,79.97,893750,33,19944,-79
2020-09-16 08:25:15,21.02,21.02,21.02,79.11,893632,33,19952,-80
2020-09-16 08:25:55,21.07,21.07,21.07,80.78,893160,33,19952,-79
2020-09-16 08:26:35,20.97,20.97,20.97,80.33,896035,33,19952,-81
2020-09-16 08:27:16,20.95,20.95,20.95,79.38,893538,33,19960,-81
2020-09-16 08:27:56,21.06,21.06,21.06,79.27,893298,33,19965,-78
2020-09-16 08:28:36,21.08,21.08,21.08,79.25,899491,33,19940,-80
2020-09-16 08:29:16,21.10,21.10,21.10,79.59,893013,33,19979,-79
2020-09-16 08:29:56,21.14,21.14,21.14,79.86,887656,33,19960,-80
2020-09-16 08:30:36,21.26,21.26,21.26,78.28,890598,33,19981,-80
2020-09-16 08:31:16,21.31,21.31,21.31,78.11,887634,33,19941,-79
2020-09-16 08:31:57,21.30,21.30,21.30,78.92,890442,33,20017,-80
2020-09-16 08:32:38,21.33,21.33,21.33,78.46,890253,33,19947,-80
2020-09-16 08:33:18,21.48,21.48,21.48,77.82,893507,33,19992,-80
2020-09-16 08:33:58,21.53,21.53,21.53,80.61,890436,33,20001,-80
2020-09-16 08:34:39,21.64,21.64,21.64,77.63,890257,33,20004,-79
2020-09-16 08:35:20,21.71,21.71,21.71,77.62,896031,33,19994,-80
2020-09-16 08:36:01,21.65,21.65,21.65,80.29,896339,33,19971,-82
2020-09-16 08:36:41,21.53,21.53,21.53,78.15,890281,33,19975,-79
2020-09-16 08:37:21,21.61,21.61,21.61,77.32,893359,33,19964,-79
2020-09-16 08:38:01,21.78,21.78,21.78,77.25,893100,33,20331,-79
2020-09-16 08:38:41,21.61,21.61,21.61,77.99,893522,33,19941,-79
2020-09-16 08:39:21,21.50,21.50,21.50,77.04,889966,33,19984,-79
2020-09-16 08:40:01,21.51,21.51,21.51,77.38,893546,33,19945,-80
2020-09-16 08:40:41,21.60,21.60,21.60,76.48,896109,33,19948,-78
2020-09-16 08:41:21,21.53,21.53,21.53,77.26,889967,33,20364,-79
2020-09-16 08:42:01,21.28,21.28,21.28,77.51,890191,33,19945,-80
2020-09-16 08:42:41,21.25,21.25,21.25,78.25,890529,33,20386,-81
2020-09-16 08:43:21,21.35,21.35,21.35,77.95,893169,33,19951,-81
2020-09-16 08:44:01,21.53,21.53,21.53,78.69,890562,33,19959,-79
2020-09-16 08:44:41,21.78,21.78,21.78,76.82,890366,33,20340,-79
2020-09-16 08:45:21,22.02,22.02,22.02,77.16,890360,33,19974,-79
2020-09-16 08:46:01,22.16,22.16,22.16,77.08,892992,33,20005,-81
2020-09-16 08:46:41,22.24,22.24,22.24,75.29,887360,33,20402,-81
2020-09-16 08:47:21,22.23,22.23,22.23,73.56,881223,33,19946,-79
2020-09-16 08:48:01,22.27,22.27,22.27,74.71,884122,33,20061,-79
2020-09-16 08:48:41,22.22,22.22,22.22,76.91,884552,33,19974,-81
2020-09-16 08:49:21,22.26,22.26,22.26,74.51,887689,33,19986,-80
2020-09-16 08:50:02,22.29,22.29,22.29,73.53,890508,33,19953,-79
2020-09-16 08:50:42,22.41,22.41,22.41,73.34,893762,33,20422,-80
2020-09-16 08:51:22,22.49,22.49,22.49,72.78,893776,33,19978,-82
2020-09-16 08:52:02,22.58,22.58,22.58,72.42,894371,33,19959,-80
2020-09-16 08:52:42,22.61,22.61,22.61,71.84,897412,33,19940,-80
2020-09-16 08:53:22,22.52,22.52,22.52,72.20,894204,33,20353,-81
2020-09-16 08:54:02,22.58,22.58,22.58,72.22,885796,33,19938,-81
2020-09-16 08:54:42,22.73,22.73,22.73,71.47,888769,33,20029,-80
2020-09-16 08:55:22,22.77,22.77,22.77,70.60,892792,33,19953,-79
2020-09-16 08:56:02,22.80,22.80,22.80,71.81,890208,33,20029,-79
2020-09-16 08:56:42,22.43,22.43,22.43,71.78,892726,33,19956,-79
2020-09-16 08:57:22,22.52,22.52,22.52,72.72,896250,33,19956,-79
2020-09-16 08:58:02,22.49,22.49,22.49,73.06,893122,33,19936,-81
2020-09-16 08:58:42,22.68,22.68,22.68,71.78,895650,33,19956,-79
2020-09-16 08:59:22,22.87,22.87,22.87,71.55,893099,33,20037,-79
2020-09-16 09:00:02,22.95,22.95,22.95,71.46,884181,33,19945,-79
2020-09-16 09:00:42,23.02,23.02,23.02,71.29,890693,33,19949,-80
2020-09-16 09:01:22,23.09,23.09,23.09,70.91,887015,33,19967,-79
2020-09-16 09:02:02,22.88,22.88,22.88,71.93,884430,33,19941,-79
2020-09-16 09:02:42,22.57,22.57,22.57,73.27,893456,33,19960,-80
2020-09-16 09:03:22,22.42,22.42,22.42,74.26,893119,33,20289,-80
2020-09-16 09:04:02,22.33,22.33,22.33,72.88,889941,33,19952,-78
2020-09-16 09:04:42,22.16,22.16,22.16,73.80,896623,33,19937,-79
2020-09-16 09:05:22,21.99,21.99,21.99,74.99,893478,33,20378,-79
2020-09-16 09:06:02,21.96,21.96,21.96,75.16,896433,33,19951,-80
2020-09-16 09:06:42,22.27,22.27,22.27,75.03,893032,33,19940,-79
2020-09-16 09:07:22,22.50,22.50,22.50,75.09,896439,33,19951,-79
2020-09-16 09:08:02,22.49,22.49,22.49,75.13,890834,33,20319,-80
2020-09-16 09:08:42,22.59,22.59,22.59,74.75,890674,33,19976,-79
2020-09-16 09:09:22,22.44,22.44,22.44,75.12,890343,33,20356,-80
2020-09-16 09:10:02,22.63,22.63,22.63,75.96,887404,33,19941,-79
2020-09-16 09:10:42,22.56,22.56,22.56,74.32,887055,33,19941,-81
2020-09-16 09:11:22,22.57,22.57,22.57,75.55,892892,33,19957,-81
2020-09-16 09:12:02,22.76,22.76,22.76,74.50,893444,33,19992,-80
2020-09-16 09:12:42,23.02,23.02,23.02,78.20,890196,33,20295,-80
2020-09-16 09:13:22,23.16,23.16,23.16,72.44,887199,33,19972,-81
2020-09-16 09:14:02,23.35,23.35,23.35,71.72,887195,33,19968,-81
2020-09-16 09:14:42,23.29,23.29,23.29,70.63,886836,33,19958,-79
2020-09-16 09:15:22,23.31,23.31,23.31,70.78,889502,33,20435,-81
2020-09-16 09:16:02,23.38,23.38,23.38,72.11,884501,33,20338,-80
2020-09-16 09:16:42,23.56,23.56,23.56,71.19,884259,33,20263,-80
2020-09-16 09:17:22,23.39,23.39,23.39,71.23,887361,33,19956,-79
2020-09-16 09:18:02,23.24,23.24,23.24,72.12,887013,33,19957,-79
2020-09-16 09:18:42,23.09,23.09,23.09,73.59,893352,33,19992,-79
2020-09-16 09:19:22,23.18,23.18,23.18,74.16,896277,33,19974,-79
2020-09-16 09:20:02,23.28,23.28,23.28,72.87,890088,33,20028,-80
2020-09-16 09:20:42,23.05,23.05,23.05,71.96,889955,33,19948,-80
2020-09-16 09:21:22,22.92,22.92,22.92,72.86,886828,33,20353,-81
2020-09-16 09:22:02,23.21,23.21,23.21,73.51,883857,33,20345,-79
2020-09-16 09:22:43,23.41,23.41,23.41,73.56,886791,33,19972,-80
2020-09-16 09:23:23,23.61,23.61,23.61,70.97,887630,33,19977,-79
2020-09-16 09:24:03,23.81,23.81,23.81,70.15,889923,33,20005,-79
2020-09-16 09:24:43,23.85,23.85,23.85,68.81,890608,33,19945,-81
2020-09-16 09:25:23,23.83,23.83,23.83,69.87,884041,33,19938,-80
2020-09-16 09:26:03,23.96,23.96,23.96,68.70,887270,33,19961,-79
2020-09-16 09:26:37,23.82,23.82,23.82,69.83,890001,33,19937,-80
2020-09-16 09:27:17,23.28,23.28,23.28,70.45,890335,33,19945,-80
2020-09-16 09:27:57,23.37,23.37,23.37,71.03,887542,33,19941,-79
2020-09-16 09:28:37,23.41,23.41,23.41,69.85,886789,33,19941,-80
2020-09-16 09:29:17,23.65,23.65,23.65,68.26,890332,33,20389,-79
2020-09-16 09:29:57,23.69,23.69,23.69,67.84,890377,33,19941,-80
2020-09-16 09:30:37,23.83,23.83,23.83,67.14,890265,33,20319,-78
2020-09-16 09:31:18,23.95,23.95,23.95,68.59,886957,33,19952,-80
2020-09-16 09:31:58,24.05,24.05,24.05,68.07,884183,33,20006,-78
2020-09-16 09:32:38,23.95,23.95,23.95,68.89,889881,33,20091,-80
2020-09-16 09:33:18,24.16,24.16,24.16,67.93,881542,33,19981,-80
2020-09-16 09:33:58,23.97,23.97,23.97,67.92,887635,33,19948,-79
2020-09-16 09:34:38,24.29,24.29,24.29,67.26,893689,33,20080,-79
2020-09-16 09:35:18,24.30,24.30,24.30,68.04,890558,33,19940,-79
2020-09-16 09:35:59,23.79,23.79,23.79,68.62,891322,33,19972,-79
2020-09-16 09:36:39,23.55,23.55,23.55,69.45,894437,33,20327,-79
2020-09-16 09:37:19,23.59,23.59,23.59,70.93,894126,33,19951,-80
2020-09-16 09:37:59,23.76,23.76,23.76,68.97,888012,33,20307,-80
2020-09-16 09:38:39,23.93,23.93,23.93,68.91,887641,33,19961,-79
2020-09-16 09:39:19,23.83,23.83,23.83,69.25,894079,33,20054,-79
2020-09-16 09:39:59,23.45,23.45,23.45,68.36,893866,33,19955,-79
2020-09-16 09:40:43,23.19,23.19,23.19,69.10,890640,33,19936,-79
2020-09-16 09:41:24,23.49,23.49,23.49,70.37,893510,33,19994,-79
2020-09-16 09:42:04,23.89,23.89,23.89,68.72,887524,33,19957,-79
2020-09-16 09:42:45,23.93,23.93,23.93,67.76,884571,33,19953,-79
2020-09-16 09:43:25,24.12,24.12,24.12,67.95,887432,33,19941,-80
2020-09-16 09:44:05,24.13,24.13,24.13,66.67,890698,33,20016,-81
2020-09-16 09:44:45,24.25,24.25,24.25,68.51,890674,33,19945,-80
2020-09-16 09:45:25,24.27,24.27,24.27,68.77,890216,33,19992,-80
2020-09-16 09:46:06,24.27,24.27,24.27,67.06,890365,33,20000,-80
2020-09-16 09:46:46,24.57,24.57,24.57,66.95,887359,33,19941,-80
2020-09-16 09:47:26,24.07,24.07,24.07,67.38,893522,33,19945,-81
2020-09-16 09:48:06,24.37,24.37,24.37,67.28,896147,33,20296,-80
2020-09-16 09:48:46,24.46,24.46,24.46,65.33,890414,33,19944,-80
2020-09-16 09:49:26,24.64,24.64,24.64,64.82,893755,33,19941,-80
2020-09-16 09:50:06,24.60,24.60,24.60,66.08,893607,33,19940,-81
2020-09-16 09:50:46,24.65,24.65,24.65,66.71,893472,33,19944,-81
2020-09-16 09:51:26,24.27,24.27,24.27,69.15,889891,33,20033,-81
2020-09-16 09:52:06,24.27,24.27,24.27,66.72,887369,33,19937,-81
2020-09-16 09:52:47,24.42,24.42,24.42,66.22,884425,33,19960,-80
2020-09-16 09:53:27,24.60,24.60,24.60,64.54,890358,33,19937,-81
2020-09-16 09:54:07,24.71,24.71,24.71,65.27,887711,33,19986,-80
2020-09-16 09:54:48,24.82,24.82,24.82,65.89,887310,33,19972,-79
2020-09-16 09:55:28,24.50,24.50,24.50,67.33,881615,33,20328,-79
2020-09-16 09:56:08,24.20,24.20,24.20,65.11,887521,33,19997,-79
2020-09-16 09:56:49,24.39,24.39,24.39,64.51,889889,33,19937,-79
2020-09-16 09:57:29,24.36,24.36,24.36,64.57,887266,33,19976,-80
2020-09-16 09:58:09,24.72,24.72,24.72,63.93,890585,33,19964,-80
2020-09-16 09:58:49,24.88,24.88,24.88,63.83,884133,33,19952,-79
2020-09-16 09:59:29,25.01,25.01,25.01,63.75,884529,33,19946,-79
2020-09-16 10:00:09,25.09,25.09,25.09,63.49,887021,33,19965,-80
2020-09-16 10:00:50,25.22,25.22,25.22,63.02,884119,33,19942,-79
2020-09-16 10:01:30,25.12,25.12,25.12,64.50,887090,33,19948,-80
2020-09-16 10:02:10,25.06,25.06,25.06,65.31,889927,33,19940,-80
2020-09-16 10:02:50,25.19,25.19,25.19,65.32,893126,33,19967,-80
2020-09-16 10:03:30,25.32,25.32,25.32,64.59,890845,33,19976,-80
2020-09-16 10:04:10,24.70,24.70,24.70,67.70,890214,33,20012,-80
2020-09-16 10:04:50,24.02,24.02,24.02,66.04,889819,33,19967,-80
2020-09-16 10:05:30,23.81,23.81,23.81,66.53,886942,33,19958,-79
2020-09-16 10:06:11,24.36,24.36,24.36,65.23,884392,33,19985,-80
2020-09-16 10:06:51,24.14,24.14,24.14,66.87,886969,33,19952,-81
2020-09-16 10:07:31,24.40,24.40,24.40,65.66,889976,33,19960,-80
2020-09-16 10:08:11,24.78,24.78,24.78,64.34,890153,33,19945,-80
2020-09-16 10:08:51,25.04,25.04,25.04,63.95,884210,33,19948,-80
2020-09-16 10:09:31,24.85,24.85,24.85,63.25,887441,33,19949,-79
2020-09-16 10:10:11,25.00,25.00,25.00,63.23,890267,33,20369,-81
2020-09-16 10:10:51,25.30,25.30,25.30,62.17,889467,33,19941,-80
2020-09-16 10:11:31,25.20,25.20,25.20,62.74,884104,33,19942,-80
2020-09-16 10:12:11,24.97,24.97,24.97,65.31,883723,33,19942,-80
2020-09-16 10:12:51,25.31,25.31,25.31,63.06,884115,33,19942,-81
2020-09-16 10:13:31,25.37,25.37,25.37,62.78,886881,33,19945,-79
2020-09-16 10:14:11,25.26,25.26,25.26,64.69,890385,33,20366,-78
2020-09-16 10:14:51,24.84,24.84,24.84,64.78,893079,33,19956,-80
2020-09-16 10:15:31,25.17,25.17,25.17,65.19,889570,33,20359,-80
2020-09-16 10:16:11,25.15,25.15,25.15,63.39,886633,33,20356,-80
2020-09-16 10:16:51,25.30,25.30,25.30,62.61,889862,33,19983,-80
2020-09-16 10:17:31,25.70,25.70,25.70,61.14,889886,33,19953,-80
2020-09-16 10:18:11,25.38,25.38,25.38,60.62,884287,33,20296,-80
2020-09-16 10:18:51,25.67,25.67,25.67,60.63,887268,33,20335,-80
2020-09-16 10:19:31,25.33,25.33,25.33,64.12,893344,33,20370,-80
2020-09-16 10:20:13,25.20,25.20,25.20,65.56,893289,33,20311,-80
2020-09-16 10:20:53,24.93,24.93,24.93,64.88,896112,33,19947,-80
2020-09-16 10:21:33,25.12,25.12,25.12,64.43,893260,33,20407,-79
2020-09-16 10:22:13,25.45,25.45,25.45,62.41,893104,33,19936,-81
2020-09-16 10:22:53,25.51,25.51,25.51,61.95,893506,33,19971,-80
2020-09-16 10:23:33,25.47,25.47,25.47,62.41,893298,33,19964,-80
2020-09-16 10:24:13,25.09,25.09,25.09,64.92,893314,33,19940,-81
2020-09-16 10:24:53,25.00,25.00,25.00,64.50,895767,33,19983,-79
2020-09-16 10:25:33,25.13,25.13,25.13,63.29,898831,33,19951,-80
2020-09-16 10:26:13,24.65,24.65,24.65,63.53,889976,33,19953,-79
2020-09-16 10:26:53,24.15,24.15,24.15,63.99,881115,33,20009,-80
2020-09-16 10:27:33,24.26,24.26,24.26,65.22,887163,33,19941,-80
2020-09-16 10:28:13,24.36,24.36,24.36,65.98,893479,33,19945,-80
2020-09-16 10:28:55,24.87,24.87,24.87,63.67,887408,33,20328,-79
2020-09-16 10:29:35,24.98,24.98,24.98,63.52,884162,33,19950,-79
2020-09-16 10:30:15,24.73,24.73,24.73,64.03,892802,33,20400,-80
2020-09-16 10:30:55,24.95,24.95,24.95,64.01,892679,33,19940,-78
2020-09-16 10:31:35,24.88,24.88,24.88,64.58,893127,33,19948,-79
2020-09-16 10:32:15,24.37,24.37,24.37,64.63,890521,33,19984,-80
2020-09-16 10:32:55,24.11,24.11,24.11,65.18,896015,33,19979,-79
2020-09-16 10:33:35,24.44,24.44,24.44,64.99,896175,33,19959,-81
2020-09-16 10:34:15,24.71,24.71,24.71,64.92,893027,33,19936,-81
2020-09-16 10:34:55,24.81,24.81,24.81,65.31,892717,33,19936,-79
2020-09-16 10:35:35,24.91,24.91,24.91,65.36,892495,33,19937,-80
2020-09-16 10:36:15,24.70,24.70,24.70,63.72,892641,33,19936,-80
2020-09-16 10:36:55,24.59,24.59,24.59,63.57,898742,33,19956,-80
2020-09-16 10:37:35,24.85,24.85,24.85,61.93,892612,33,20005,-80
2020-09-16 10:38:15,24.73,24.73,24.73,61.66,887150,33,19992,-80
2020-09-16 10:38:56,24.59,24.59,24.59,62.68,886952,33,19963,-81
2020-09-16 10:39:36,24.53,24.53,24.53,63.17,893181,33,19945,-80
2020-09-16 10:40:16,24.78,24.78,24.78,62.68,898376,33,19940,-80
2020-09-16 10:40:56,24.62,24.62,24.62,64.88,889365,33,19940,-80
2020-09-16 10:41:36,24.81,24.81,24.81,64.29,890042,33,19951,-79
2020-09-16 10:42:16,24.47,24.47,24.47,65.94,892641,33,19940,-80
2020-09-16 10:42:57,24.41,24.41,24.41,67.17,892724,33,20279,-80
2020-09-16 10:43:38,24.68,24.68,24.68,64.34,890108,33,19965,-80
2020-09-16 10:44:18,24.87,24.87,24.87,63.11,893086,33,19941,-80
2020-09-16 10:44:58,24.87,24.87,24.87,64.31,896192,33,19987,-80
2020-09-16 10:45:38,24.78,24.78,24.78,63.03,889630,33,20303,-79
2020-09-16 10:46:18,24.99,24.99,24.99,62.63,886790,33,19993,-79
2020-09-16 10:46:58,24.67,24.67,24.67,64.46,886193,33,20440,-80
2020-09-16 10:47:38,24.89,24.89,24.89,64.22,890148,33,19972,-79
2020-09-16 10:48:18,25.12,25.12,25.12,64.79,890459,33,19972,-79
2020-09-16 10:48:58,25.38,25.38,25.38,62.31,896386,33,20000,-80
2020-09-16 10:49:38,25.43,25.43,25.43,63.45,892701,33,19948,-79
2020-09-16 10:50:18,25.44,25.44,25.44,61.86,892964,33,19956,-80
2020-09-16 10:50:58,25.40,25.40,25.40,61.98,887938,33,19954,-80
2020-09-16 10:51:38,25.26,25.26,25.26,62.34,890619,33,19951,-80
2020-09-16 10:52:18,24.90,24.90,24.90,64.00,890253,33,19945,-79
2020-09-16 10:52:58,25.16,25.16,25.16,62.99,894314,33,20367,-79
2020-09-16 10:53:38,24.87,24.87,24.87,65.89,895813,33,19929,-81
2020-09-16 10:54:18,25.20,25.20,25.20,62.64,895683,33,19933,-81
2020-09-16 10:54:58,25.26,25.26,25.26,62.70,892396,33,20001,-81
2020-09-16 10:55:38,25.39,25.39,25.39,62.79,892447,33,20060,-82
2020-09-16 10:56:18,25.45,25.45,25.45,62.98,898525,33,19936,-80
2020-09-16 10:56:58,25.26,25.26,25.26,64.29,898043,33,20738,-79
2020-09-16 10:57:38,24.81,24.81,24.81,64.51,899064,33,19936,-80
2020-09-16 10:58:18,25.07,25.07,25.07,64.42,892480,33,19968,-80
2020-09-16 10:58:58,25.16,25.16,25.16,62.02,895908,33,19941,-82
2020-09-16 10:59:38,25.31,25.31,25.31,62.39,893018,33,19953,-80
2020-09-16 11:00:18,25.11,25.11,25.11,64.96,892941,33,19955,-81
2020-09-16 11:00:58,24.92,24.92,24.92,66.77,895748,33,19953,-81
2020-09-16 11:01:38,25.47,25.47,25.47,62.54,899020,33,20001,-82
2020-09-16 11:02:18,25.64,25.64,25.64,61.79,895600,33,20375,-80
2020-09-16 11:02:58,25.69,25.69,25.69,60.83,895894,33,19940,-81
2020-09-16 11:03:38,25.18,25.18,25.18,62.91,898222,33,19974,-82
2020-09-16 11:04:18,24.92,24.92,24.92,63.33,889455,33,19967,-80
2020-09-16 11:04:58,24.63,24.63,24.63,65.01,891269,33,19953,-80
2020-09-16 11:05:38,24.85,24.85,24.85,63.03,891597,33,19985,-80
2020-09-16 11:06:18,24.58,24.58,24.58,63.34,891071,33,19983,-81
2020-09-16 11:06:58,24.73,24.73,24.73,61.94,890786,33,19953,-80
2020-09-16 11:07:38,24.62,24.62,24.62,63.72,888148,33,20341,-80
2020-09-16 11:08:18,24.93,24.93,24.93,63.80,888223,33,19953,-79
2020-09-16 11:08:58,25.06,25.06,25.06,64.01,887632,33,19961,-81
2020-09-16 11:09:38,25.28,25.28,25.28,63.96,884945,33,20316,-80
2020-09-16 11:10:18,25.94,25.94,25.94,63.34,890783,33,19976,-81
2020-09-16 11:10:59,25.37,25.37,25.37,62.40,893702,33,20008,-79
2020-09-16 11:11:39,25.49,25.49,25.49,63.20,888267,33,20304,-79
2020-09-16 11:12:19,25.54,25.54,25.54,63.27,885080,33,19955,-79
2020-09-16 11:12:59,25.82,25.82,25.82,61.83,890361,33,19956,-79
2020-09-16 11:13:39,25.50,25.50,25.50,62.38,890768,33,19980,-78
2020-09-16 11:14:19,25.18,25.18,25.18,63.73,890418,33,19945,-80
2020-09-16 11:14:59,25.59,25.59,25.59,61.68,887712,33,20380,-79
2020-09-16 11:15:39,25.39,25.39,25.39,64.65,891011,33,20352,-80
2020-09-16 11:16:20,25.63,25.63,25.63,62.09,893168,33,19945,-79
2020-09-16 11:17:00,24.93,24.93,24.93,63.10,890482,33,19945,-80
2020-09-16 11:17:40,24.61,24.61,24.61,64.03,887537,33,19956,-80
2020-09-16 11:18:20,25.13,25.13,25.13,62.53,887264,33,19959,-79
2020-09-16 11:19:00,24.85,24.85,24.85,62.97,887476,33,20369,-80
2020-09-16 11:19:40,24.70,24.70,24.70,64.26,893230,33,20055,-80
2020-09-16 11:20:20,25.41,25.41,25.41,62.96,893653,33,19979,-81
2020-09-16 11:21:00,25.88,25.88,25.88,61.10,893905,33,19981,-81
2020-09-16 11:21:40,25.79,25.79,25.79,60.78,893185,33,20382,-79
2020-09-16 11:22:20,25.89,25.89,25.89,59.11,893257,33,19975,-79
2020-09-16 11:23:00,26.29,26.29,26.29,58.93,896619,33,19951,-81
2020-09-16 11:23:40,25.84,25.84,25.84,60.59,893786,33,20347,-81
2020-09-16 11:24:20,25.99,25.99,25.99,60.76,896466,33,19940,-80
2020-09-16 11:25:03,25.90,25.90,25.90,61.02,890520,33,19946,-80
2020-09-16 11:25:43,26.05,26.05,26.05,59.99,890544,33,19972,-79
2020-09-16 11:26:23,25.61,25.61,25.61,63.43,890581,33,19964,-79
2020-09-16 11:27:03,24.85,24.85,24.85,63.76,886980,33,19972,-79
2020-09-16 11:27:43,24.87,24.87,24.87,63.14,887239,33,19941,-79
2020-09-16 11:28:23,24.72,24.72,24.72,63.17,890232,33,19945,-81
2020-09-16 11:29:03,24.80,24.80,24.80,62.95,893030,33,19948,-79
2020-09-16 11:29:43,25.18,25.18,25.18,60.24,896493,33,19941,-79
2020-09-16 11:30:23,25.32,25.32,25.32,60.65,893218,33,19992,-80
2020-09-16 11:31:03,25.69,25.69,25.69,60.15,893071,33,19956,-79
2020-09-16 11:31:43,25.92,25.92,25.92,60.33,884300,33,19942,-80
2020-09-16 11:32:24,25.87,25.87,25.87,62.23,887364,33,20297,-80
2020-09-16 11:33:04,26.14,26.14,26.14,62.92,890198,33,20294,-80
2020-09-16 11:33:44,26.69,26.69,26.69,58.38,886975,33,19964,-79
2020-09-16 11:34:24,26.41,26.41,26.41,60.44,890269,33,20359,-79
2020-09-16 11:35:04,26.64,26.64,26.64,58.52,895882,33,19978,-81
2020-09-16 11:35:44,27.09,27.09,27.09,56.08,895877,33,19991,-80
2020-09-16 11:36:25,27.41,27.41,27.41,56.16,889854,33,19941,-81
2020-09-16 11:37:05,28.12,28.12,28.12,54.49,895343,33,20304,-79
2020-09-16 11:37:45,28.00,28.00,28.00,55.86,889508,33,19957,-80
2020-09-16 11:38:25,27.10,27.10,27.10,56.82,892966,33,19960,-79
2020-09-16 11:39:05,27.50,27.50,27.50,56.16,892537,33,20408,-79
2020-09-16 11:39:45,27.07,27.07,27.07,57.85,895690,33,19995,-80
2020-09-16 11:40:25,27.75,27.75,27.75,56.75,890011,33,19945,-80
2020-09-16 11:41:05,28.24,28.24,28.24,54.71,892482,33,20324,-78
2020-09-16 11:41:45,28.45,28.45,28.45,54.07,899008,33,19950,-81
2020-09-16 11:42:25,27.29,27.29,27.29,55.52,890328,33,20341,-79
2020-09-16 11:43:05,27.98,27.98,27.98,55.05,890022,33,20044,-79
2020-09-16 11:43:45,28.29,28.29,28.29,54.88,887130,33,19957,-79
2020-09-16 11:44:25,26.96,26.96,26.96,56.65,889978,33,19996,-80
2020-09-16 11:45:05,27.11,27.11,27.11,57.23,893251,33,20019,-79
2020-09-16 11:45:45,27.86,27.86,27.86,55.76,890078,33,19948,-80
2020-09-16 11:46:25,27.88,27.88,27.88,56.97,890064,33,19964,-80
2020-09-16 11:47:05,27.97,27.97,27.97,56.89,886741,33,19956,-80
2020-09-16 11:47:45,27.79,27.79,27.79,57.22,890298,33,20413,-80
2020-09-16 11:48:25,27.18,27.18,27.18,56.15,890364,33,19969,-80
2020-09-16 11:49:05,26.82,26.82,26.82,56.45,893127,33,19944,-79
2020-09-16 11:49:45,27.34,27.34,27.34,55.85,896479,33,19966,-80
2020-09-16 11:50:26,27.12,27.12,27.12,56.93,899068,33,19944,-79
2020-09-16 11:51:06,27.96,27.96,27.96,56.89,893117,33,19959,-80
2020-09-16 11:51:47,27.29,27.29,27.29,57.13,893236,33,19953,-79
2020-09-16 11:52:27,27.62,27.62,27.62,56.16,897053,33,20015,-79
2020-09-16 11:53:09,27.35,27.35,27.35,58.33,893658,33,19945,-80
2020-09-16 11:53:49,26.50,26.50,26.50,58.03,894242,33,20085,-80
2020-09-16 11:54:29,26.34,26.34,26.34,58.77,891156,33,20066,-80
2020-09-16 11:55:09,26.51,26.51,26.51,58.26,887935,33,19953,-79
2020-09-16 11:55:49,26.55,26.55,26.55,59.03,885405,33,19946,-80
2020-09-16 11:56:29,27.05,27.05,27.05,57.24,884770,33,19937,-80
2020-09-16 11:57:09,27.38,27.38,27.38,59.04,890450,33,19949,-80
2020-09-16 11:57:49,28.17,28.17,28.17,56.45,885185,33,19961,-80
2020-09-16 11:58:29,28.19,28.19,28.19,56.98,884644,33,19989,-79
2020-09-16 11:59:09,27.49,27.49,27.49,57.15,887613,33,19953,-79
2020-09-16 11:59:49,28.03,28.03,28.03,56.94,887714,33,20029,-80
2020-09-16 12:00:29,27.70,27.70,27.70,57.48,893415,33,20014,-79
2020-09-16 12:01:09,28.49,28.49,28.49,54.74,890102,33,19976,-79
2020-09-16 12:01:49,27.81,27.81,27.81,57.39,884762,33,19941,-80
2020-09-16 12:02:29,28.24,28.24,28.24,55.46,894028,33,19948,-79
2020-09-16 12:03:09,27.50,27.50,27.50,56.43,893503,33,19967,-80
2020-09-16 12:03:49,27.89,27.89,27.89,56.86,893559,33,20390,-80
2020-09-16 12:04:29,27.69,27.69,27.69,56.33,893837,33,19979,-79
2020-09-16 12:05:09,27.34,27.34,27.34,57.08,893539,33,19944,-81
2020-09-16 12:05:49,27.27,27.27,27.27,57.23,893642,33,20353,-79
2020-09-16 12:06:29,27.72,27.72,27.72,58.99,890807,33,19975,-79
2020-09-16 12:07:10,27.90,27.90,27.90,57.88,890287,33,20017,-80
2020-09-16 12:07:50,28.46,28.46,28.46,54.83,893564,33,19941,-80
2020-09-16 12:08:30,28.97,28.97,28.97,54.82,893370,33,19963,-80
2020-09-16 12:09:10,29.31,29.31,29.31,54.77,890452,33,20007,-78
2020-09-16 12:09:50,29.43,29.43,29.43,54.26,893082,33,19980,-78
2020-09-16 12:10:30,29.34,29.34,29.34,54.21,890360,33,19949,-79
2020-09-16 12:11:10,30.24,30.24,30.24,50.91,890079,33,20020,-79
2020-09-16 12:11:50,28.90,28.90,28.90,53.84,892507,33,19951,-79
2020-09-16 12:12:32,28.52,28.52,28.52,54.60,886529,33,19954,-79
2020-09-16 12:13:13,27.82,27.82,27.82,54.85,886793,33,19984,-79
2020-09-16 12:13:53,28.99,28.99,28.99,53.12,889741,33,19941,-79
2020-09-16 12:14:33,29.98,29.98,29.98,50.66,893130,33,20017,-79
2020-09-16 12:15:14,30.77,30.77,30.77,49.14,893102,33,19948,-79
2020-09-16 12:15:55,30.39,30.39,30.39,49.93,890070,33,19953,-80
2020-09-16 12:16:35,29.80,29.80,29.80,51.83,892923,33,20299,-80
2020-09-16 12:17:15,30.12,30.12,30.12,51.49,892948,33,19956,-79
2020-09-16 12:17:55,28.94,28.94,28.94,50.70,889832,33,19979,-78
2020-09-16 12:18:35,28.17,28.17,28.17,53.44,898549,33,20355,-78
2020-09-16 12:19:16,27.90,27.90,27.90,51.21,889840,33,19984,-78
2020-09-16 12:19:56,27.75,27.75,27.75,50.64,892784,33,19952,-79
2020-09-16 12:20:36,27.23,27.23,27.23,52.57,895925,33,19940,-77
2020-09-16 12:21:17,26.97,26.97,26.97,52.39,895447,33,19949,-78
2020-09-16 12:21:57,27.44,27.44,27.44,52.04,889570,33,19972,-78
2020-09-16 12:22:37,28.02,28.02,28.02,51.38,887000,33,20053,-79
2020-09-16 12:23:18,28.36,28.36,28.36,49.81,890258,33,19999,-78
2020-09-16 12:23:58,28.28,28.28,28.28,49.35,893138,33,19944,-78
2020-09-16 12:24:40,27.95,27.95,27.95,49.26,892944,33,19994,-78
2020-09-16 12:25:22,28.52,28.52,28.52,49.65,893062,33,20352,-78
2020-09-16 12:26:04,29.24,29.24,29.24,48.29,892681,33,19968,-79
2020-09-16 12:26:45,29.84,29.84,29.84,48.29,892541,33,19936,-79
2020-09-16 12:27:26,29.26,29.26,29.26,48.69,892851,33,19964,-78
2020-09-16 12:28:06,28.81,28.81,28.81,49.09,892960,33,19945,-78
2020-09-16 12:28:46,28.23,28.23,28.23,51.15,893129,33,19971,-78
2020-09-16 12:29:27,28.83,28.83,28.83,50.96,889902,33,19956,-78
2020-09-16 12:30:07,29.40,29.40,29.40,47.96,889682,33,19975,-78
2020-09-16 12:30:47,29.94,29.94,29.94,47.43,892874,33,19948,-78
2020-09-16 12:31:27,30.12,30.12,30.12,47.23,886549,33,20320,-78
2020-09-16 12:32:07,30.42,30.42,30.42,46.17,886723,33,19980,-78
2020-09-16 12:32:47,30.88,30.88,30.88,45.32,892693,33,19959,-78
2020-09-16 12:33:27,30.28,30.28,30.28,47.76,892881,33,20331,-79
2020-09-16 12:34:07,30.16,30.16,30.16,47.53,895754,33,19958,-78
2020-09-16 12:34:47,29.86,29.86,29.86,48.71,895661,33,20347,-78
2020-09-16 12:35:27,30.04,30.04,30.04,47.49,889976,33,19960,-78
2020-09-16 12:36:07,30.52,30.52,30.52,47.40,892917,33,19936,-78
2020-09-16 12:36:47,30.90,30.90,30.90,48.73,895519,33,19948,-79
2020-09-16 12:37:27,30.82,30.82,30.82,49.02,889730,33,19949,-78
2020-09-16 12:38:07,29.88,29.88,29.88,49.27,887006,33,20352,-79
2020-09-16 12:38:47,29.89,29.89,29.89,50.87,887236,33,20020,-78
2020-09-16 12:39:27,30.15,30.15,30.15,49.27,884207,33,19957,-79
2020-09-16 12:40:07,30.77,30.77,30.77,47.98,887172,33,19974,-78
2020-09-16 12:40:47,31.53,31.53,31.53,46.56,884096,33,19937,-78
2020-09-16 12:41:27,30.94,30.94,30.94,47.62,889786,33,19941,-78
2020-09-16 12:42:08,30.97,30.97,30.97,48.06,886598,33,20295,-80
2020-09-16 12:42:48,31.14,31.14,31.14,46.36,886675,33,19984,-78
2020-09-16 12:43:28,30.85,30.85,30.85,46.91,883998,33,19993,-78
2020-09-16 12:44:08,31.01,31.01,31.01,46.81,890557,33,19984,-78
2020-09-16 12:44:48,31.38,31.38,31.38,46.20,887106,33,19960,-79
2020-09-16 12:45:28,31.62,31.62,31.62,46.25,890067,33,19937,-80
2020-09-16 12:46:08,31.58,31.58,31.58,46.49,887124,33,20304,-79
2020-09-16 12:46:48,32.09,32.09,32.09,45.10,890183,33,20300,-79
2020-09-16 12:47:28,31.38,31.38,31.38,46.28,883602,33,19952,-80
2020-09-16 12:48:08,31.32,31.32,31.32,46.24,887181,33,20378,-79
2020-09-16 12:48:50,30.22,30.22,30.22,48.18,884299,33,19953,-79
2020-09-16 12:49:30,31.20,31.20,31.20,47.03,887501,33,19945,-79
2020-09-16 12:50:10,30.09,30.09,30.09,50.25,890090,33,19976,-78
2020-09-16 12:50:50,30.84,30.84,30.84,47.55,889800,33,19957,-78
2020-09-16 12:51:30,30.33,30.33,30.33,49.92,893043,33,19991,-79
2020-09-16 12:52:10,29.66,29.66,29.66,50.96,892894,33,19936,-79
2020-09-16 12:52:50,29.21,29.21,29.21,51.93,892152,33,20394,-78
2020-09-16 12:53:30,29.33,29.33,29.33,51.96,890201,33,20371,-79
2020-09-16 12:54:10,29.60,29.60,29.60,50.60,896184,33,20303,-79
2020-09-16 12:54:50,29.42,29.42,29.42,51.10,892964,33,20011,-78
2020-09-16 12:55:30,29.40,29.40,29.40,50.52,890241,33,20001,-78
2020-09-16 12:56:10,29.38,29.38,29.38,50.86,888835,33,20092,-78
2020-09-16 12:56:50,29.08,29.08,29.08,52.62,895772,33,19986,-80
2020-09-16 12:57:30,27.72,27.72,27.72,53.82,890943,33,20051,-76
2020-09-16 12:58:10,27.69,27.69,27.69,54.62,884214,33,20012,-78
2020-09-16 12:58:50,27.59,27.59,27.59,55.38,893694,33,19965,-78
2020-09-16 12:59:30,27.33,27.33,27.33,56.73,890553,33,19953,-78
2020-09-16 13:00:10,27.32,27.32,27.32,55.65,890372,33,19957,-78
2020-09-16 13:00:50,27.20,27.20,27.20,55.44,890139,33,19953,-78
2020-09-16 13:01:30,26.90,26.90,26.90,57.49,887080,33,19964,-78
2020-09-16 13:02:11,26.62,26.62,26.62,57.61,886922,33,19966,-78
2020-09-16 13:02:51,26.62,26.62,26.62,57.74,895824,33,20397,-79
2020-09-16 13:03:31,26.88,26.88,26.88,56.89,889658,33,20331,-79
2020-09-16 13:04:11,26.64,26.64,26.64,57.53,887249,33,19968,-79
2020-09-16 13:04:51,26.30,26.30,26.30,58.33,893018,33,19967,-79
2020-09-16 13:05:31,26.24,26.24,26.24,58.90,887073,33,19941,-79
2020-09-16 13:06:11,26.18,26.18,26.18,59.48,884155,33,20076,-78
2020-09-16 13:06:51,26.01,26.01,26.01,59.40,892745,33,20008,-78
2020-09-16 13:07:31,25.56,25.56,25.56,60.33,892537,33,19979,-78
2020-09-16 13:08:11,25.48,25.48,25.48,61.84,889576,33,19957,-78
2020-09-16 13:08:51,25.51,25.51,25.51,61.82,884220,33,19957,-77
2020-09-16 13:09:31,25.39,25.39,25.39,61.19,887292,33,19953,-78
2020-09-16 13:10:11,25.49,25.49,25.49,60.42,889450,33,20409,-79
2020-09-16 13:10:51,25.12,25.12,25.12,61.57,886746,33,19972,-79
2020-09-16 13:11:31,25.14,25.14,25.14,61.67,881150,33,20365,-79
2020-09-16 13:12:11,24.98,24.98,24.98,61.73,883946,33,20005,-78
2020-09-16 13:12:51,24.92,24.92,24.92,62.33,889572,33,19953,-79
2020-09-16 13:13:31,25.09,25.09,25.09,61.40,892867,33,19962,-81
2020-09-16 13:14:11,25.17,25.17,25.17,61.38,893281,33,19960,-78
2020-09-16 13:14:51,24.94,24.94,24.94,62.03,884144,33,19964,-78
2020-09-16 13:15:31,24.71,24.71,24.71,62.74,889638,33,20020,-78
2020-09-16 13:16:11,24.71,24.71,24.71,62.34,893274,33,20355,-79
2020-09-16 13:16:51,24.84,24.84,24.84,62.75,884080,33,19953,-78
2020-09-16 13:17:31,24.79,24.79,24.79,63.80,883784,33,20013,-79
2020-09-16 13:18:12,24.82,24.82,24.82,64.25,889751,33,19969,-78
2020-09-16 13:18:52,25.18,25.18,25.18,62.10,893066,33,19952,-78
2020-09-16 13:19:32,25.30,25.30,25.30,61.67,889956,33,20041,-78
2020-09-16 13:20:09,25.45,25.45,25.45,60.73,883670,33,19949,-77
2020-09-16 13:20:49,25.50,25.50,25.50,61.26,883951,33,19942,-77
2020-09-16 13:21:29,25.94,25.94,25.94,59.83,889762,33,19944,-78
2020-09-16 13:22:09,26.00,26.00,26.00,60.44,889909,33,20319,-77
2020-09-16 13:22:49,26.46,26.46,26.46,59.48,889893,33,20291,-78
2020-09-16 13:23:29,26.97,26.97,26.97,57.32,890607,33,19945,-78
2020-09-16 13:24:09,27.37,27.37,27.37,56.13,884023,33,19938,-78
2020-09-16 13:24:49,27.92,27.92,27.92,54.89,887006,33,20258,-78
2020-09-16 13:25:29,28.32,28.32,28.32,54.17,886853,33,19938,-78
2020-09-16 13:26:09,28.03,28.03,28.03,54.68,892376,33,20015,-78
2020-09-16 13:26:49,28.11,28.11,28.11,54.34,895907,33,19999,-79
2020-09-16 13:27:29,28.47,28.47,28.47,54.12,898967,33,20345,-77
2020-09-16 13:28:09,28.31,28.31,28.31,53.64,892650,33,20018,-77
2020-09-16 13:28:49,28.56,28.56,28.56,53.47,889676,33,19945,-79
2020-09-16 13:29:29,28.32,28.32,28.32,54.32,892767,33,19941,-79
2020-09-16 13:30:10,28.39,28.39,28.39,54.66,889901,33,19948,-79
2020-09-16 13:30:50,28.57,28.57,28.57,54.67,892541,33,19948,-78
2020-09-16 13:31:30,29.30,29.30,29.30,52.21,889727,33,20020,-79
2020-09-16 13:32:10,29.18,29.18,29.18,53.71,892446,33,19945,-78
2020-09-16 13:32:50,29.42,29.42,29.42,54.09,889537,33,19937,-81
2020-09-16 13:33:30,30.18,30.18,30.18,52.37,884079,33,19977,-78
2020-09-16 13:34:10,30.15,30.15,30.15,51.15,889422,33,19956,-78
2020-09-16 13:34:50,30.25,30.25,30.25,50.50,886668,33,19947,-78
2020-09-16 13:35:31,30.19,30.19,30.19,50.07,883993,33,19952,-80
2020-09-16 13:36:11,30.10,30.10,30.10,50.28,892361,33,19960,-79
2020-09-16 13:36:51,30.86,30.86,30.86,47.99,892566,33,19955,-79
2020-09-16 13:37:31,30.32,30.32,30.32,48.86,889818,33,19944,-78
2020-09-16 13:38:11,30.09,30.09,30.09,50.38,892927,33,19936,-78
2020-09-16 13:38:51,30.27,30.27,30.27,50.06,892792,33,20386,-80
2020-09-16 13:39:31,30.41,30.41,30.41,49.77,889811,33,19941,-79
2020-09-16 13:40:11,31.52,31.52,31.52,47.97,892765,33,19940,-81
2020-09-16 13:40:51,31.51,31.51,31.51,47.31,889458,33,19949,-78
2020-09-16 13:41:31,31.32,31.32,31.32,47.88,889455,33,20284,-79
2020-09-16 13:42:11,31.08,31.08,31.08,49.03,889203,33,19956,-79
2020-09-16 13:42:51,29.86,29.86,29.86,50.29,889868,33,19933,-79
2020-09-16 13:43:31,29.44,29.44,29.44,51.47,889821,33,19941,-79
2020-09-16 13:44:11,30.88,30.88,30.88,49.00,895770,33,19951,-79
2020-09-16 13:44:52,31.33,31.33,31.33,48.19,890015,33,19988,-79
2020-09-16 13:45:33,30.40,30.40,30.40,50.76,890195,33,19951,-79
2020-09-16 13:46:13,30.54,30.54,30.54,50.11,892704,33,19948,-79
2020-09-16 13:46:56,29.55,29.55,29.55,53.22,898773,32,19939,-79
2020-09-16 13:47:37,28.59,28.59,28.59,52.82,892790,33,19971,-80
2020-09-16 13:48:17,29.04,29.04,29.04,51.82,892794,33,19971,-78
2020-09-16 13:48:58,27.96,27.96,27.96,54.66,892724,33,19945,-80
2020-09-16 13:49:38,28.51,28.51,28.51,53.58,892859,33,20036,-78
2020-09-16 13:50:18,28.16,28.16,28.16,54.31,887127,33,19961,-78
2020-09-16 13:50:58,27.70,27.70,27.70,55.22,889449,33,19948,-78
2020-09-16 13:51:38,28.20,28.20,28.20,53.94,898597,33,19940,-78
2020-09-16 13:52:18,28.54,28.54,28.54,53.03,895321,33,20007,-80
2020-09-16 13:52:58,27.77,27.77,27.77,55.79,893153,33,19936,-78
2020-09-16 13:53:38,27.35,27.35,27.35,56.27,892911,33,19945,-79
2020-09-16 13:54:18,27.22,27.22,27.22,57.95,886362,33,19990,-78
2020-09-16 13:54:58,26.62,26.62,26.62,57.67,886607,33,19962,-78
2020-09-16 13:55:39,26.93,26.93,26.93,57.24,886696,33,19937,-78
2020-09-16 13:56:19,27.11,27.11,27.11,57.11,886771,33,20357,-80
2020-09-16 13:56:59,27.26,27.26,27.26,56.64,889347,33,19949,-79
2020-09-16 13:57:39,27.18,27.18,27.18,56.76,887101,33,19956,-79
2020-09-16 13:58:19,26.83,26.83,26.83,59.41,893062,33,20236,-79
2020-09-16 13:58:59,27.08,27.08,27.08,57.72,896191,33,19987,-77
2020-09-16 13:59:39,27.37,27.37,27.37,55.60,889946,33,19982,-79
2020-09-16 14:00:19,27.29,27.29,27.29,56.26,889762,33,20377,-79
2020-09-16 14:01:00,27.25,27.25,27.25,56.57,892858,33,20008,-77
2020-09-16 14:01:40,27.32,27.32,27.32,57.18,895806,33,19960,-77
2020-09-16 14:02:20,26.96,26.96,26.96,57.22,886291,33,20288,-79
2020-09-16 14:03:00,26.16,26.16,26.16,58.84,886694,33,19957,-79
2020-09-16 14:03:40,25.85,25.85,25.85,59.14,886397,33,20372,-77
2020-09-16 14:04:24,25.92,25.92,25.92,59.61,892235,33,20310,-79
2020-09-16 14:05:04,25.89,25.89,25.89,59.65,898667,33,19954,-78
2020-09-16 14:05:44,25.91,25.91,25.91,59.90,892545,33,19945,-79
2020-09-16 14:06:24,26.27,26.27,26.27,59.05,884154,33,20325,-79
2020-09-16 14:07:04,26.28,26.28,26.28,60.16,889371,33,20374,-80
2020-09-16 14:07:44,26.52,26.52,26.52,60.24,892608,33,20355,-77
2020-09-16 14:08:24,26.32,26.32,26.32,60.87,886823,33,20306,-79
2020-09-16 14:09:04,26.37,26.37,26.37,60.47,892263,33,20344,-79
2020-09-16 14:09:44,26.46,26.46,26.46,58.88,892657,33,19941,-80
2020-09-16 14:10:24,26.33,26.33,26.33,59.32,889549,33,19949,-77
2020-09-16 14:11:04,26.00,26.00,26.00,60.38,889827,33,19961,-77
2020-09-16 14:11:44,25.87,25.87,25.87,61.15,889745,33,19944,-77
2020-09-16 14:12:24,26.13,26.13,26.13,58.95,892843,33,19944,-79
2020-09-16 14:13:04,26.39,26.39,26.39,58.21,889797,33,20020,-80
2020-09-16 14:13:44,26.70,26.70,26.70,57.65,887003,33,19956,-78
2020-09-16 14:14:24,26.94,26.94,26.94,57.04,886816,33,19985,-79
2020-09-16 14:15:04,27.11,27.11,27.11,57.00,889381,33,19993,-80
2020-09-16 14:15:44,26.65,26.65,26.65,59.76,886535,33,19949,-78
2020-09-16 14:16:24,26.58,26.58,26.58,61.14,886739,33,20001,-78
2020-09-16 14:17:04,26.26,26.26,26.26,59.02,889075,33,20015,-77
2020-09-16 14:17:44,26.14,26.14,26.14,59.62,895951,33,19945,-77
2020-09-16 14:18:24,26.00,26.00,26.00,60.38,887074,33,19972,-79
2020-09-16 14:19:04,26.12,26.12,26.12,60.95,883582,33,19957,-79
2020-09-16 14:19:44,26.52,26.52,26.52,58.69,896220,33,19945,-79
2020-09-16 14:20:24,26.49,26.49,26.49,58.96,893072,33,20288,-78
2020-09-16 14:21:04,26.65,26.65,26.65,57.94,889974,33,19949,-79
2020-09-16 14:21:44,26.42,26.42,26.42,59.80,889761,33,19971,-79
2020-09-16 14:22:24,26.75,26.75,26.75,58.71,898849,33,19979,-79
2020-09-16 14:23:04,26.70,26.70,26.70,58.60,899347,33,19967,-79
2020-09-16 14:23:44,26.86,26.86,26.86,57.63,893001,33,20326,-78
2020-09-16 14:24:24,26.77,26.77,26.77,57.53,883996,33,19961,-78
2020-09-16 14:25:05,26.72,26.72,26.72,58.36,889669,33,19967,-80
2020-09-16 14:25:45,26.34,26.34,26.34,58.71,895734,33,19991,-80
2020-09-16 14:26:25,25.82,25.82,25.82,60.04,895948,33,19954,-78
2020-09-16 14:27:05,25.78,25.78,25.78,60.85,895371,33,19952,-80
2020-09-16 14:27:45,26.07,26.07,26.07,59.21,883603,33,19961,-80
2020-09-16 14:28:25,26.26,26.26,26.26,58.77,886715,33,19953,-80
2020-09-16 14:29:05,26.29,26.29,26.29,59.46,890098,33,20354,-78
2020-09-16 14:29:45,25.94,25.94,25.94,60.82,886686,33,19937,-78
2020-09-16 14:30:25,26.14,26.14,26.14,59.30,890348,33,19998,-78
2020-09-16 14:31:05,26.16,26.16,26.16,59.88,889712,33,19938,-80
2020-09-16 14:31:45,26.44,26.44,26.44,59.40,890003,33,20296,-78
2020-09-16 14:32:25,26.51,26.51,26.51,58.85,886873,33,20442,-78
2020-09-16 14:33:05,26.40,26.40,26.40,60.51,884086,33,20360,-78
2020-09-16 14:33:45,26.44,26.44,26.44,60.97,892936,33,19995,-79
2020-09-16 14:34:25,26.19,26.19,26.19,60.05,890039,33,20049,-79
2020-09-16 14:35:05,26.04,26.04,26.04,60.94,883607,33,19954,-78
2020-09-16 14:35:45,26.11,26.11,26.11,60.65,886837,33,19953,-79
2020-09-16 14:36:25,26.34,26.34,26.34,59.31,886505,33,20295,-79
2020-09-16 14:37:05,26.12,26.12,26.12,62.31,892669,33,20289,-78
2020-09-16 14:37:52,25.98,25.98,25.98,61.42,895761,33,20343,-79
2020-09-16 14:38:32,26.09,26.09,26.09,61.46,895613,33,19940,-79
2020-09-16 14:39:12,26.35,26.35,26.35,59.57,892528,33,20347,-80
2020-09-16 14:39:52,26.20,26.20,26.20,60.76,889635,33,19971,-78
2020-09-16 14:40:32,26.30,26.30,26.30,59.79,883944,33,19949,-78
2020-09-16 14:41:12,26.18,26.18,26.18,60.72,886441,33,19972,-78
2020-09-16 14:41:52,26.30,26.30,26.30,60.86,880318,33,19938,-78
2020-09-16 14:42:33,25.94,25.94,25.94,61.45,889603,33,19952,-78
2020-09-16 14:43:13,25.95,25.95,25.95,62.57,895330,33,19941,-77
2020-09-16 14:43:53,25.58,25.58,25.58,62.42,889267,33,19976,-79
2020-09-16 14:44:33,25.50,25.50,25.50,63.81,883656,33,20310,-80
2020-09-16 14:45:13,25.53,25.53,25.53,62.99,886874,33,19938,-80
2020-09-16 14:45:53,25.54,25.54,25.54,61.81,889649,33,19956,-79
2020-09-16 14:46:33,25.81,25.81,25.81,61.60,880538,33,19938,-78
2020-09-16 14:47:13,25.95,25.95,25.95,61.13,886444,33,20386,-78
2020-09-16 14:47:53,25.87,25.87,25.87,62.29,889025,33,19976,-78
2020-09-16 14:48:33,25.81,25.81,25.81,61.96,883438,33,20412,-78
2020-09-16 14:49:13,25.58,25.58,25.58,62.89,889303,33,19937,-78
2020-09-16 14:49:53,25.56,25.56,25.56,62.62,886123,33,19945,-77
2020-09-16 14:50:34,25.36,25.36,25.36,63.62,889207,33,19960,-79
2020-09-16 14:51:14,25.79,25.79,25.79,62.51,892193,33,19956,-77
2020-09-16 14:51:54,25.63,25.63,25.63,63.25,892436,33,20354,-78
2020-09-16 14:52:34,25.61,25.61,25.61,62.76,885702,33,19961,-77
2020-09-16 14:53:15,25.67,25.67,25.67,62.92,891898,33,19995,-78
2020-09-16 14:53:55,25.53,25.53,25.53,64.35,889465,33,20327,-76
2020-09-16 14:54:35,25.33,25.33,25.33,63.08,885963,33,20016,-77
2020-09-16 14:55:15,25.21,25.21,25.21,64.42,889454,33,19937,-77
2020-09-16 14:55:55,25.25,25.25,25.25,64.22,892222,33,20348,-79
2020-09-16 14:56:35,25.05,25.05,25.05,64.48,892306,33,19954,-77
2020-09-16 14:57:16,25.06,25.06,25.06,64.49,880511,33,20001,-78
2020-09-16 14:57:56,25.20,25.20,25.20,63.58,886665,33,19964,-78
2020-09-16 14:58:36,25.20,25.20,25.20,64.06,886166,33,20334,-76
2020-09-16 14:59:16,25.13,25.13,25.13,64.39,895596,33,20014,-78
2020-09-16 14:59:56,25.34,25.34,25.34,63.96,889108,33,19949,-77
2020-09-16 15:00:36,25.10,25.10,25.10,64.56,889340,33,20001,-77
2020-09-16 15:01:16,25.11,25.11,25.11,65.36,885801,33,20017,-77
2020-09-16 15:01:56,25.40,25.40,25.40,64.63,889435,33,19949,-78
2020-09-16 15:02:36,25.46,25.46,25.46,64.70,882674,33,19953,-77
2020-09-16 15:03:16,25.67,25.67,25.67,63.16,886414,33,19945,-77
2020-09-16 15:03:57,25.89,25.89,25.89,64.25,889123,33,19979,-79
2020-09-16 15:04:37,25.76,25.76,25.76,62.47,895406,33,19960,-78
2020-09-16 15:05:17,25.93,25.93,25.93,61.73,895130,33,19972,-79
2020-09-16 15:05:57,25.84,25.84,25.84,63.15,895197,33,20364,-79
2020-09-16 15:06:37,25.90,25.90,25.90,62.17,886250,33,19978,-79
2020-09-16 15:07:17,25.96,25.96,25.96,63.46,880258,33,19969,-78
2020-09-16 15:07:57,25.97,25.97,25.97,62.60,880704,33,19938,-78
2020-09-16 15:08:37,25.80,25.80,25.80,63.76,883210,33,19962,-79
2020-09-16 15:09:17,25.99,25.99,25.99,64.63,886057,33,19945,-78
2020-09-16 15:09:57,26.03,26.03,26.03,64.33,888904,33,20329,-77
2020-09-16 15:10:37,25.93,25.93,25.93,62.65,894849,33,19960,-77
2020-09-16 15:11:17,25.57,25.57,25.57,63.09,895660,33,19940,-79
2020-09-16 15:11:57,25.64,25.64,25.64,63.49,889332,33,19972,-79
2020-09-16 15:12:37,25.68,25.68,25.68,63.24,886488,33,19941,-79
2020-09-16 15:13:17,25.83,25.83,25.83,63.88,886166,33,20323,-78
2020-09-16 15:13:57,25.78,25.78,25.78,62.62,889596,33,19971,-78
2020-09-16 15:14:37,25.90,25.90,25.90,62.90,891620,33,19963,-77
2020-09-16 15:15:17,26.14,26.14,26.14,62.73,886402,33,20277,-77
2020-09-16 15:15:57,26.24,26.24,26.24,62.01,892093,33,19986,-77
2020-09-16 15:16:37,26.03,26.03,26.03,63.13,888957,33,20324,-78
2020-09-16 15:17:17,25.67,25.67,25.67,62.43,882804,33,19954,-77
2020-09-16 15:17:57,25.86,25.86,25.86,62.00,885927,33,19941,-78
2020-09-16 15:18:37,25.70,25.70,25.70,62.64,888982,33,19953,-78
2020-09-16 15:19:17,25.69,25.69,25.69,62.47,891801,33,19968,-77
2020-09-16 15:19:57,25.70,25.70,25.70,63.39,892370,33,19941,-77
2020-09-16 15:20:37,25.78,25.78,25.78,63.39,885862,33,19949,-78
2020-09-16 15:21:17,25.88,25.88,25.88,63.02,882762,33,19995,-77
2020-09-16 15:21:57,26.00,26.00,26.00,62.93,892012,33,19956,-77
2020-09-16 15:22:37,26.04,26.04,26.04,62.40,886074,33,19949,-79
2020-09-16 15:23:17,25.83,25.83,25.83,63.01,882935,33,19956,-78
2020-09-16 15:23:57,25.81,25.81,25.81,63.96,888788,33,19964,-77
2020-09-16 15:24:37,25.67,25.67,25.67,63.39,889484,33,20317,-76
2020-09-16 15:25:17,25.54,25.54,25.54,63.74,885805,33,19997,-79
2020-09-16 15:25:57,25.48,25.48,25.48,63.97,888710,33,19975,-79
2020-09-16 15:26:37,25.82,25.82,25.82,62.95,885864,33,19945,-76
2020-09-16 15:27:17,25.80,25.80,25.80,63.30,883175,33,19953,-79
2020-09-16 15:27:57,25.62,25.62,25.62,63.37,882955,33,19945,-78
2020-09-16 15:28:37,25.83,25.83,25.83,62.57,885933,33,19962,-79
2020-09-16 15:29:17,25.99,25.99,25.99,62.39,886220,33,20313,-79
2020-09-16 15:29:57,25.77,25.77,25.77,63.29,886184,33,20306,-78
2020-09-16 15:30:37,25.47,25.47,25.47,62.52,886386,33,19941,-78
2020-09-16 15:31:17,25.48,25.48,25.48,62.40,885919,33,19968,-79
2020-09-16 15:31:57,25.68,25.68,25.68,61.87,892054,33,19953,-78
2020-09-16 15:32:37,25.59,25.59,25.59,61.86,891944,33,19937,-78
2020-09-16 15:33:17,25.30,25.30,25.30,60.80,891666,33,19986,-78
2020-09-16 15:33:57,25.18,25.18,25.18,61.54,886276,33,19949,-78
2020-09-16 15:34:37,25.34,25.34,25.34,62.50,892062,33,20008,-79
2020-09-16 15:35:17,25.47,25.47,25.47,62.39,895312,33,20311,-78
2020-09-16 15:35:57,25.70,25.70,25.70,62.87,892095,33,19952,-78
2020-09-16 15:36:37,25.71,25.71,25.71,62.71,882858,33,19988,-77
2020-09-16 15:37:17,26.05,26.05,26.05,60.33,889048,33,19980,-78
2020-09-16 15:37:57,25.85,25.85,25.85,62.88,895563,33,19999,-79
2020-09-16 15:38:37,26.02,26.02,26.02,58.44,892170,33,19991,-79
2020-09-16 15:39:17,26.18,26.18,26.18,58.21,895441,33,19940,-80
2020-09-16 15:39:57,26.30,26.30,26.30,58.22,886181,33,19961,-79
2020-09-16 15:40:37,26.15,26.15,26.15,58.50,889594,33,19945,-78
2020-09-16 15:41:17,26.38,26.38,26.38,58.19,892145,33,19967,-80
2020-09-16 15:41:57,26.47,26.47,26.47,59.07,889269,33,19957,-78
2020-09-16 15:42:37,26.52,26.52,26.52,59.02,889475,33,20013,-78
2020-09-16 15:43:17,26.52,26.52,26.52,58.76,886375,33,20001,-78
2020-09-16 15:43:57,26.46,26.46,26.46,59.29,886407,33,19960,-79
2020-09-16 15:44:37,26.16,26.16,26.16,60.08,889318,33,20001,-78
2020-09-16 15:45:17,26.50,26.50,26.50,58.98,892035,33,20426,-77
2020-09-16 15:45:57,26.32,26.32,26.32,60.52,889124,33,20286,-77
2020-09-16 15:46:37,26.26,26.26,26.26,59.20,886239,33,19963,-80
2020-09-16 15:47:17,26.54,26.54,26.54,58.25,886112,33,19977,-77
2020-09-16 15:47:57,26.42,26.42,26.42,58.94,886596,33,20344,-78
2020-09-16 15:48:37,26.49,26.49,26.49,60.00,886336,33,19964,-77
2020-09-16 15:49:17,26.44,26.44,26.44,60.45,888968,33,19945,-77
2020-09-16 15:49:57,26.44,26.44,26.44,60.26,886266,33,19972,-79
2020-09-16 15:50:37,26.13,26.13,26.13,59.53,895255,33,19945,-77
2020-09-16 15:51:17,26.13,26.13,26.13,59.27,886394,33,19941,-79
2020-09-16 15:51:57,26.07,26.07,26.07,59.99,877274,33,20297,-78
2020-09-16 15:52:37,26.05,26.05,26.05,59.68,883293,33,19973,-78
2020-09-16 15:53:17,25.72,25.72,25.72,59.93,886481,33,19981,-78
2020-09-16 15:53:57,25.91,25.91,25.91,59.46,889177,33,19996,-78
2020-09-16 15:54:37,26.02,26.02,26.02,59.15,889381,33,20379,-77
2020-09-16 15:55:17,25.70,25.70,25.70,59.94,889495,33,19972,-77
2020-09-16 15:55:57,25.53,25.53,25.53,60.73,895327,33,20339,-78
2020-09-16 15:56:37,25.41,25.41,25.41,62.51,886372,33,19941,-77
2020-09-16 15:57:17,25.40,25.40,25.40,62.33,886574,33,19937,-77
2020-09-16 15:57:57,25.68,25.68,25.68,60.72,889528,33,19976,-77
2020-09-16 15:58:40,25.75,25.75,25.75,58.65,886110,33,19949,-77
2020-09-16 15:59:20,25.76,25.76,25.76,59.42,889129,33,19971,-77
2020-09-16 16:00:00,25.63,25.63,25.63,61.45,895097,33,19955,-78
2020-09-16 16:00:40,25.48,25.48,25.48,59.69,892374,33,19941,-78
2020-09-16 16:01:20,25.55,25.55,25.55,57.17,892288,33,19952,-77
2020-09-16 16:02:00,25.62,25.62,25.62,56.26,886019,33,20030,-78
2020-09-16 16:02:40,25.63,25.63,25.63,56.54,892298,33,20339,-78
2020-09-16 16:03:20,25.42,25.42,25.42,58.70,892048,33,19984,-78
2020-09-16 16:04:00,25.47,25.47,25.47,58.38,880470,33,20022,-77
2020-09-16 16:04:40,25.43,25.43,25.43,58.55,883609,33,19938,-78
2020-09-16 16:05:20,25.45,25.45,25.45,58.97,895376,33,19983,-78
2020-09-16 16:06:00,25.32,25.32,25.32,59.54,889315,33,19944,-78
2020-09-16 16:06:40,25.13,25.13,25.13,60.95,886253,33,19981,-77
2020-09-16 16:07:20,25.27,25.27,25.27,60.21,883205,33,19949,-80
2020-09-16 16:08:00,25.29,25.29,25.29,59.74,889364,33,19941,-77
2020-09-16 16:08:40,25.28,25.28,25.28,60.00,886316,33,19956,-77
2020-09-16 16:09:20,25.30,25.30,25.30,60.04,889314,33,19953,-78
2020-09-16 16:10:00,25.32,25.32,25.32,59.37,892054,33,19952,-78
2020-09-16 16:10:40,25.13,25.13,25.13,59.90,889073,33,20324,-77
2020-09-16 16:11:20,25.00,25.00,25.00,60.27,882954,33,20085,-78
2020-09-16 16:12:00,25.04,25.04,25.04,60.37,889463,33,20327,-79
2020-09-16 16:12:40,24.94,24.94,24.94,61.50,892296,33,19971,-78
2020-09-16 16:13:20,24.81,24.81,24.81,61.72,889087,33,20345,-78
2020-09-16 16:14:00,24.86,24.86,24.86,60.73,889503,33,19945,-79
2020-09-16 16:14:40,24.82,24.82,24.82,60.68,886440,33,19945,-78
2020-09-16 16:15:20,24.82,24.82,24.82,59.80,889032,33,19937,-78
2020-09-16 16:16:00,24.95,24.95,24.95,59.83,892004,33,20359,-77
2020-09-16 16:16:40,25.02,25.02,25.02,59.87,886440,33,19980,-78
2020-09-16 16:17:20,25.07,25.07,25.07,59.72,889293,33,19938,-78
2020-09-16 16:18:00,25.07,25.07,25.07,59.36,895241,33,19954,-77
2020-09-16 16:18:40,25.11,25.11,25.11,59.75,895307,33,20327,-77
2020-09-16 16:19:21,24.99,24.99,24.99,60.65,889247,33,20071,-77
2020-09-16 16:20:01,24.98,24.98,24.98,60.83,895334,33,19956,-77
2020-09-16 16:20:41,25.00,25.00,25.00,60.86,889216,33,19983,-78
2020-09-16 16:21:21,24.95,24.95,24.95,60.23,885812,33,19957,-79
2020-09-16 16:22:01,25.04,25.04,25.04,60.20,897907,33,19970,-77
2020-09-16 16:22:41,25.03,25.03,25.03,60.38,886302,33,19971,-78
2020-09-16 16:23:24,24.93,24.93,24.93,60.96,886237,33,19953,-78
2020-09-16 16:24:04,24.78,24.78,24.78,61.35,892474,33,19941,-78
2020-09-16 16:24:44,24.86,24.86,24.86,61.17,895194,33,19971,-78
2020-09-16 16:25:24,24.90,24.90,24.90,60.51,891958,33,19954,-78
2020-09-16 16:26:04,24.83,24.83,24.83,58.79,889203,33,19976,-78
2020-09-16 16:26:44,24.88,24.88,24.88,59.00,895395,33,20375,-78
2020-09-16 16:27:24,24.88,24.88,24.88,59.81,895208,33,20032,-79
2020-09-16 16:28:04,24.97,24.97,24.97,58.93,886086,33,20036,-79
2020-09-16 16:28:44,25.02,25.02,25.02,57.02,889189,33,19953,-79
2020-09-16 16:29:24,25.05,25.05,25.05,57.13,895667,33,19941,-78
2020-09-16 16:30:04,25.00,25.00,25.00,57.94,894998,33,19948,-78
2020-09-16 16:30:44,25.01,25.01,25.01,58.17,883323,33,19956,-79
2020-09-16 16:31:24,24.96,24.96,24.96,57.37,892048,33,19964,-78
2020-09-16 16:32:04,25.00,25.00,25.00,56.62,892390,33,19983,-79
2020-09-16 16:32:44,25.03,25.03,25.03,56.41,891955,33,19975,-78
2020-09-16 16:33:24,25.08,25.08,25.08,55.71,886415,33,19960,-78
2020-09-16 16:34:04,25.11,25.11,25.11,56.07,895374,33,19959,-78
2020-09-16 16:34:44,25.10,25.10,25.10,56.15,898390,33,19951,-78
2020-09-16 16:35:24,24.94,24.94,24.94,58.00,892208,33,19956,-78
2020-09-16 16:36:04,24.98,24.98,24.98,57.57,889376,33,19953,-79
2020-09-16 16:36:44,24.88,24.88,24.88,58.19,889249,33,19975,-79
2020-09-16 16:37:24,24.97,24.97,24.97,57.94,885855,33,19954,-78
2020-09-16 16:38:04,25.09,25.09,25.09,56.40,889344,33,20406,-78
2020-09-16 16:38:44,25.18,25.18,25.18,56.32,892696,33,20355,-78
2020-09-16 16:39:24,24.89,24.89,24.89,57.39,892709,33,19998,-79
2020-09-16 16:40:04,24.87,24.87,24.87,57.45,892297,33,20015,-78
2020-09-16 16:40:44,25.09,25.09,25.09,55.65,889856,33,19964,-78
2020-09-16 16:41:24,25.05,25.05,25.05,56.56,892512,33,20327,-79
2020-09-16 16:42:04,25.14,25.14,25.14,55.51,892804,33,19991,-78
2020-09-16 16:42:44,25.12,25.12,25.12,55.73,895755,33,20014,-78
2020-09-16 16:43:24,25.14,25.14,25.14,55.15,895464,33,20375,-78
2020-09-16 16:44:04,25.07,25.07,25.07,55.49,892521,33,19967,-79
2020-09-16 16:44:44,25.07,25.07,25.07,55.47,892604,33,19957,-78
2020-09-16 16:45:25,24.92,24.92,24.92,55.97,895666,33,19936,-78
2020-09-16 16:46:05,24.96,24.96,24.96,55.48,895960,33,19948,-78
2020-09-16 16:46:46,24.93,24.93,24.93,54.91,889311,33,19953,-78
2020-09-16 16:47:26,24.89,24.89,24.89,54.91,889572,33,19949,-78
2020-09-16 16:48:06,24.90,24.90,24.90,54.98,889323,33,20289,-78
2020-09-16 16:48:47,24.89,24.89,24.89,54.91,889681,33,19952,-79
2020-09-16 16:49:27,24.91,24.91,24.91,54.77,886622,33,20428,-78
2020-09-16 16:50:07,24.67,24.67,24.67,56.22,889811,33,20346,-79
2020-09-16 16:50:47,24.69,24.69,24.69,55.46,889841,33,20312,-78
2020-09-16 16:51:27,24.61,24.61,24.61,56.11,886772,33,19997,-78
2020-09-16 16:52:08,24.51,24.51,24.51,56.26,886799,33,19955,-79
2020-09-16 16:52:48,24.54,24.54,24.54,56.16,886328,33,19961,-78
2020-09-16 16:53:28,24.50,24.50,24.50,56.17,889874,33,19941,-78
2020-09-16 16:54:08,24.50,24.50,24.50,56.02,895476,33,19954,-78
2020-09-16 16:54:49,24.35,24.35,24.35,56.64,892540,33,19986,-79
2020-09-16 16:55:29,24.29,24.29,24.29,57.02,889828,33,19968,-78
2020-09-16 16:56:09,24.27,24.27,24.27,56.78,890009,33,19953,-78
2020-09-16 16:56:49,24.20,24.20,24.20,56.98,892366,33,20014,-79
2020-09-16 16:57:29,24.12,24.12,24.12,57.49,886783,33,19957,-78
2020-09-16 16:58:09,24.07,24.07,24.07,58.14,883973,33,19954,-78
2020-09-16 16:58:49,24.05,24.05,24.05,57.84,889577,33,20008,-78
2020-09-16 16:59:29,24.00,24.00,24.00,57.20,889669,33,20411,-78
2020-09-16 17:00:09,23.91,23.91,23.91,57.83,886742,33,20428,-79
2020-09-16 17:00:49,23.86,23.86,23.86,57.99,892583,33,19952,-77
2020-09-16 17:01:29,23.81,23.81,23.81,58.30,886344,33,19977,-77
2020-09-16 17:02:09,23.75,23.75,23.75,58.47,889771,33,19968,-79
2020-09-16 17:02:49,23.66,23.66,23.66,59.02,886597,33,19949,-78
2020-09-16 17:03:29,23.55,23.55,23.55,59.48,892685,33,19949,-79
2020-09-16 17:04:09,23.56,23.56,23.56,59.11,895756,33,19983,-76
2020-09-16 17:04:49,23.52,23.52,23.52,58.90,889577,33,19953,-78
2020-09-16 17:05:29,23.45,23.45,23.45,60.02,892728,33,20399,-78
2020-09-16 17:06:09,23.34,23.34,23.34,61.06,895948,33,19952,-78
2020-09-16 17:06:49,23.28,23.28,23.28,61.28,892719,33,19960,-79
2020-09-16 17:07:29,23.21,23.21,23.21,61.66,889391,33,19953,-78
2020-09-16 17:08:09,23.13,23.13,23.13,61.84,889736,33,20016,-79
2020-09-16 17:08:49,23.12,23.12,23.12,61.03,883441,33,20009,-78
2020-09-16 17:09:29,22.99,22.99,22.99,61.05,889395,33,20375,-78
2020-09-16 17:10:09,22.97,22.97,22.97,61.33,889445,33,19964,-78
2020-09-16 17:10:49,22.91,22.91,22.91,62.00,886662,33,19958,-78
2020-09-16 17:11:29,22.82,22.82,22.82,62.27,889739,33,20023,-78
2020-09-16 17:12:13,22.76,22.76,22.76,62.14,886728,33,19953,-78
2020-09-16 17:12:53,22.72,22.72,22.72,62.35,889262,33,19960,-79
2020-09-16 17:13:33,22.57,22.57,22.57,65.54,886789,33,19968,-78
2020-09-16 17:14:13,22.54,22.54,22.54,64.50,892755,33,19941,-79
2020-09-16 17:14:53,22.53,22.53,22.53,64.22,892307,33,19936,-78
2020-09-16 17:15:33,22.47,22.47,22.47,63.86,889867,33,19948,-78
2020-09-16 17:16:13,22.32,22.32,22.32,66.45,895727,33,19955,-78
2020-09-16 17:16:53,22.26,22.26,22.26,66.83,895636,33,19947,-78
2020-09-16 17:17:33,22.26,22.26,22.26,66.40,895360,33,19941,-78
2020-09-16 17:18:13,22.19,22.19,22.19,67.25,886832,33,19952,-78
2020-09-16 17:18:53,22.10,22.10,22.10,66.91,889810,33,19999,-78
2020-09-16 17:19:33,22.07,22.07,22.07,67.03,889735,33,19945,-78
2020-09-16 17:20:13,22.03,22.03,22.03,66.50,886812,33,19988,-78
2020-09-16 17:20:53,21.98,21.98,21.98,67.67,883634,33,19956,-78
2020-09-16 17:21:33,21.94,21.94,21.94,68.31,895386,33,19971,-78
2020-09-16 17:22:13,21.81,21.81,21.81,69.59,889459,33,19941,-78
2020-09-16 17:22:53,21.80,21.80,21.80,69.39,886623,33,19957,-78
2020-09-16 17:23:33,21.76,21.76,21.76,70.01,895886,33,19994,-79
2020-09-16 17:24:13,21.69,21.69,21.69,70.11,889669,33,19941,-79
2020-09-16 17:24:53,21.59,21.59,21.59,70.15,889719,33,19979,-78
2020-09-16 17:25:34,21.52,21.52,21.52,71.25,886709,33,19945,-79
2020-09-16 17:26:16,21.46,21.46,21.46,70.70,881038,33,20383,-78
2020-09-16 17:26:56,21.45,21.45,21.45,70.74,895488,33,20448,-79
2020-09-16 17:27:36,21.41,21.41,21.41,70.53,895825,33,19952,-78
2020-09-16 17:28:16,21.40,21.40,21.40,70.61,895880,33,19972,-78
2020-09-16 17:28:56,21.36,21.36,21.36,70.77,889606,33,20026,-78
2020-09-16 17:29:36,21.34,21.34,21.34,71.23,892628,33,20012,-78
2020-09-16 17:30:16,21.28,21.28,21.28,72.05,895771,33,19952,-78
2020-09-16 17:30:56,21.26,21.26,21.26,71.98,892246,33,19948,-79
2020-09-16 17:31:36,21.16,21.16,21.16,71.79,889743,33,19953,-78
2020-09-16 17:32:16,21.09,21.09,21.09,72.07,892655,33,19988,-78
2020-09-16 17:32:56,21.00,21.00,21.00,72.66,889381,33,20348,-78
2020-09-16 17:33:36,20.97,20.97,20.97,72.41,895630,33,19944,-78
2020-09-16 17:34:16,20.94,20.94,20.94,72.57,895774,33,19948,-79
2020-09-16 17:34:56,20.90,20.90,20.90,72.75,892695,33,20370,-78
2020-09-16 17:35:36,20.87,20.87,20.87,72.82,889734,33,19960,-78
2020-09-16 17:36:16,20.86,20.86,20.86,72.93,883404,33,19937,-78
2020-09-16 17:36:56,20.84,20.84,20.84,73.04,889180,33,19942,-78
2020-09-16 17:37:36,20.75,20.75,20.75,73.39,892752,33,19940,-78
2020-09-16 17:38:16,20.69,20.69,20.69,73.02,889480,33,19972,-78
2020-09-16 17:38:56,20.66,20.66,20.66,73.55,886316,33,19957,-78
2020-09-16 17:39:36,20.61,20.61,20.61,74.04,886640,33,20340,-78
2020-09-16 17:40:16,20.55,20.55,20.55,74.48,886336,33,19985,-78
2020-09-16 17:40:56,20.54,20.54,20.54,74.38,889645,33,19941,-79
2020-09-16 17:41:36,20.50,20.50,20.50,74.17,886648,33,19941,-78
2020-09-16 17:42:16,20.44,20.44,20.44,73.99,889244,33,20331,-78
2020-09-16 17:42:56,20.40,20.40,20.40,73.69,883698,33,20320,-78
2020-09-16 17:43:36,20.39,20.39,20.39,73.69,895882,33,19948,-78
2020-09-16 17:44:16,20.37,20.37,20.37,73.81,889684,33,20327,-78
2020-09-16 17:44:56,20.33,20.33,20.33,73.84,883535,33,19949,-78
2020-09-16 17:45:36,20.29,20.29,20.29,73.99,889710,33,19996,-78
2020-09-16 17:46:16,20.28,20.28,20.28,74.28,889816,33,20326,-78
2020-09-16 17:46:56,20.23,20.23,20.23,74.71,889148,33,19945,-79
2020-09-16 17:47:37,20.20,20.20,20.20,75.75,886685,33,19941,-77
2020-09-16 17:48:17,20.17,20.17,20.17,76.32,886654,33,19965,-77
2020-09-16 17:48:57,20.14,20.14,20.14,76.56,892580,33,19940,-78
2020-09-16 17:49:37,20.12,20.12,20.12,76.80,892072,33,19964,-77
2020-09-16 17:50:17,20.08,20.08,20.08,77.27,892875,33,20299,-79
2020-09-16 17:50:57,20.04,20.04,20.04,77.21,889257,33,19940,-77
2020-09-16 17:51:37,20.04,20.04,20.04,77.30,892413,33,19995,-77
2020-09-16 17:52:17,19.99,19.99,19.99,76.98,889685,33,19952,-77
2020-09-16 17:52:57,19.95,19.95,19.95,76.72,886487,33,19952,-77
2020-09-16 17:53:37,19.92,19.92,19.92,76.44,889612,33,19963,-77
2020-09-16 17:54:17,19.88,19.88,19.88,76.10,886560,33,19937,-76
2020-09-16 17:54:57,19.83,19.83,19.83,75.90,889144,33,19941,-79
2020-09-16 17:55:37,19.81,19.81,19.81,76.00,889753,33,19941,-78
2020-09-16 17:56:17,19.78,19.78,19.78,76.55,889251,33,20348,-78
2020-09-16 17:56:57,19.78,19.78,19.78,76.74,889423,33,19987,-78
2020-09-16 17:57:38,19.76,19.76,19.76,77.02,886305,33,19941,-78
2020-09-16 17:58:18,19.74,19.74,19.74,77.28,886525,33,20329,-78
2020-09-16 17:58:58,19.72,19.72,19.72,77.72,892537,33,19952,-78
2020-09-16 17:59:38,19.70,19.70,19.70,78.50,886734,33,19941,-78
2020-09-16 18:00:18,19.66,19.66,19.66,78.70,889672,33,19972,-78
2020-09-16 18:00:58,19.65,19.65,19.65,78.95,886568,33,20383,-78
2020-09-16 18:01:38,19.59,19.59,19.59,79.36,892600,33,19955,-78
2020-09-16 18:02:18,19.55,19.55,19.55,79.63,886389,33,19956,-78
2020-09-16 18:02:58,19.51,19.51,19.51,79.96,892398,33,19937,-78
2020-09-16 18:03:38,19.49,19.49,19.49,79.94,892559,33,19995,-78
2020-09-16 18:04:22,19.48,19.48,19.48,80.07,892602,33,20035,-78
2020-09-16 18:05:03,19.44,19.44,19.44,79.61,889624,33,20312,-78
2020-09-16 18:05:44,19.41,19.41,19.41,79.34,892890,33,19967,-78
2020-09-16 18:06:24,19.38,19.38,19.38,79.34,892723,33,19948,-78
2020-09-16 18:07:04,19.35,19.35,19.35,79.12,898521,33,19959,-77
2020-09-16 18:07:44,19.33,19.33,19.33,79.12,895385,33,19995,-78
2020-09-16 18:08:24,19.31,19.31,19.31,79.03,892459,33,19975,-78
2020-09-16 18:09:07,19.29,19.29,19.29,79.13,889499,33,19949,-78
2020-09-16 18:09:48,19.24,19.24,19.24,79.27,889656,33,19945,-78
2020-09-16 18:10:28,19.20,19.20,19.20,79.14,889666,33,19976,-77
2020-09-16 18:11:08,19.19,19.19,19.19,79.11,892405,33,19953,-78
2020-09-16 18:11:48,19.18,19.18,19.18,79.45,886328,33,19972,-78
2020-09-16 18:12:28,19.16,19.16,19.16,79.31,892759,33,19948,-78
2020-09-16 18:13:08,19.17,19.17,19.17,79.45,889413,33,19936,-78
2020-09-16 18:13:48,19.16,19.16,19.16,79.56,886774,33,19937,-78
2020-09-16 18:14:28,19.13,19.13,19.13,79.66,892231,33,19999,-78
2020-09-16 18:15:08,19.10,19.10,19.10,79.73,895859,33,19983,-78
2020-09-16 18:15:48,19.08,19.08,19.08,79.69,886814,33,19942,-78
2020-09-16 18:16:28,19.09,19.09,19.09,79.63,889604,33,19941,-78
2020-09-16 18:17:08,19.07,19.07,19.07,79.70,886174,33,20476,-78
2020-09-16 18:17:48,19.05,19.05,19.05,79.80,883780,33,19982,-78
2020-09-16 18:18:28,19.03,19.03,19.03,79.81,886446,33,19941,-77
2020-09-16 18:19:08,19.03,19.03,19.03,79.77,883250,33,20334,-78
2020-09-16 18:19:48,19.00,19.00,19.00,80.06,886725,33,19950,-80
2020-09-16 18:20:28,18.98,18.98,18.98,80.15,889713,33,19936,-77
2020-09-16 18:21:08,18.96,18.96,18.96,80.35,892207,33,19953,-78
2020-09-16 18:21:48,18.93,18.93,18.93,80.46,898307,33,19944,-77
2020-09-16 18:22:29,18.89,18.89,18.89,80.79,892185,33,19948,-77
2020-09-16 18:23:09,18.85,18.85,18.85,80.87,883529,33,19967,-77
2020-09-16 18:23:50,18.82,18.82,18.82,81.02,889176,33,19941,-77
2020-09-16 18:24:31,18.79,18.79,18.79,81.11,895587,33,19952,-77
2020-09-16 18:25:11,18.76,18.76,18.76,81.42,889660,33,20300,-77
2020-09-16 18:25:51,18.71,18.71,18.71,81.64,892601,33,19941,-78
2020-09-16 18:26:31,18.69,18.69,18.69,81.83,898595,33,19940,-78
2020-09-16 18:27:11,18.65,18.65,18.65,82.12,892247,33,19937,-78
2020-09-16 18:27:51,18.63,18.63,18.63,82.24,889524,33,20347,-78
2020-09-16 18:28:31,18.60,18.60,18.60,82.47,886307,33,20357,-78
2020-09-16 18:29:11,18.57,18.57,18.57,82.47,895592,33,19971,-78
2020-09-16 18:29:51,18.55,18.55,18.55,82.78,892537,33,19995,-78
2020-09-16 18:30:31,18.54,18.54,18.54,82.97,889605,33,20008,-78
2020-09-16 18:31:11,18.50,18.50,18.50,83.02,892609,33,19980,-78
2020-09-16 18:31:51,18.48,18.48,18.48,83.32,895714,33,20004,-78
2020-09-16 18:32:31,18.45,18.45,18.45,83.95,889664,33,20301,-78
2020-09-16 18:33:11,18.44,18.44,18.44,83.81,889515,33,20418,-78
2020-09-16 18:33:51,18.42,18.42,18.42,84.14,889489,33,19941,-78
2020-09-16 18:34:31,18.41,18.41,18.41,84.26,889697,33,19992,-78
2020-09-16 18:35:11,18.38,18.38,18.38,84.73,883635,33,19950,-78
2020-09-16 18:35:51,18.34,18.34,18.34,85.33,889573,33,19967,-78
2020-09-16 18:36:31,18.33,18.33,18.33,85.18,892585,33,20016,-78
2020-09-16 18:37:11,18.31,18.31,18.31,85.18,886119,33,19937,-78
2020-09-16 18:37:51,18.30,18.30,18.30,85.17,889421,33,19979,-78
2020-09-16 18:38:31,18.27,18.27,18.27,85.47,889507,33,19995,-78
2020-09-16 18:39:11,18.24,18.24,18.24,86.00,886438,33,19945,-78
2020-09-16 18:39:51,18.21,18.21,18.21,86.02,886541,33,19941,-79
2020-09-16 18:40:31,18.18,18.18,18.18,86.34,886563,33,19941,-78
2020-09-16 18:41:11,18.15,18.15,18.15,86.46,886544,33,19981,-78
2020-09-16 18:41:51,18.12,18.12,18.12,86.58,883628,33,19989,-78
2020-09-16 18:42:31,18.09,18.09,18.09,87.04,886501,33,19941,-79
2020-09-16 18:43:11,18.05,18.05,18.05,87.16,889454,33,19955,-78
2020-09-16 18:43:51,18.03,18.03,18.03,86.97,886267,33,20348,-78
2020-09-16 18:44:31,18.00,18.00,18.00,87.25,886205,33,20025,-78
2020-09-16 18:45:11,17.98,17.98,17.98,87.18,889011,33,20351,-78
2020-09-16 18:45:51,17.95,17.95,17.95,87.45,892668,33,19945,-78
2020-09-16 18:46:31,17.94,17.94,17.94,87.32,892543,33,19948,-78
2020-09-16 18:47:19,17.92,17.92,17.92,87.50,892374,33,19941,-78
2020-09-16 18:48:00,17.89,17.89,17.89,87.70,889556,33,19964,-79
2020-09-16 18:48:40,17.87,17.87,17.87,87.87,889471,33,19953,-78
2020-09-16 18:49:20,17.84,17.84,17.84,88.28,889151,33,19949,-76
2020-09-16 18:50:00,17.82,17.82,17.82,88.44,892551,33,20379,-77
2020-09-16 18:50:40,17.79,17.79,17.79,89.04,889511,33,19952,-78
2020-09-16 18:51:21,17.76,17.76,17.76,89.54,889541,33,20323,-78
2020-09-16 18:52:01,17.74,17.74,17.74,89.92,889301,33,19959,-78
2020-09-16 18:52:41,17.72,17.72,17.72,90.13,889440,33,20388,-79
2020-09-16 18:53:21,17.68,17.68,17.68,90.41,889596,33,19947,-78
2020-09-16 18:54:01,17.66,17.66,17.66,90.35,892545,33,20311,-78
2020-09-16 18:54:41,17.65,17.65,17.65,90.51,886740,33,19953,-78
2020-09-16 18:55:21,17.63,17.63,17.63,90.46,883588,33,19952,-78
2020-09-16 18:56:01,17.59,17.59,17.59,90.84,886736,33,19985,-78
2020-09-16 18:56:41,17.56,17.56,17.56,90.97,880857,33,19946,-78
2020-09-16 18:57:21,17.55,17.55,17.55,90.92,886332,33,19937,-79
2020-09-16 18:58:01,17.54,17.54,17.54,91.01,886716,33,20280,-78
2020-09-16 18:58:41,17.51,17.51,17.51,91.19,886467,33,19946,-78
2020-09-16 18:59:21,17.48,17.48,17.48,91.54,892375,33,19952,-78
2020-09-16 19:00:01,17.47,17.47,17.47,91.64,886634,33,19941,-78
2020-09-16 19:00:41,17.47,17.47,17.47,91.92,880525,33,19952,-78
2020-09-16 19:01:21,17.44,17.44,17.44,92.57,892151,33,20371,-78
2020-09-16 19:02:01,17.43,17.43,17.43,92.62,889054,33,19949,-78
2020-09-16 19:02:41,17.40,17.40,17.40,92.89,886165,33,19992,-78
2020-09-16 19:03:21,17.38,17.38,17.38,93.09,889492,33,20312,-78
2020-09-16 19:04:01,17.37,17.37,17.37,93.34,889535,33,19999,-78
2020-09-16 19:04:42,17.37,17.37,17.37,93.66,892135,33,19987,-78
2020-09-16 19:05:23,17.35,17.35,17.35,93.79,895355,33,19940,-79
2020-09-16 19:06:03,17.33,17.33,17.33,93.96,889600,33,19963,-78
2020-09-16 19:06:43,17.31,17.31,17.31,94.35,886383,33,19963,-78
2020-09-16 19:07:23,17.30,17.30,17.30,94.49,886455,33,19997,-78
2020-09-16 19:08:03,17.28,17.28,17.28,94.74,889522,33,20388,-78
2020-09-16 19:08:43,17.27,17.27,17.27,94.73,892360,33,20019,-78
2020-09-16 19:09:23,17.26,17.26,17.26,94.95,886361,33,20367,-78
2020-09-16 19:10:03,17.24,17.24,17.24,95.10,889565,33,19951,-79
2020-09-16 19:10:43,17.22,17.22,17.22,95.36,889051,33,19958,-79
2020-09-16 19:11:23,17.22,17.22,17.22,95.34,889458,33,19952,-78
2020-09-16 19:12:03,17.19,17.19,17.19,95.38,889153,33,19959,-79
2020-09-16 19:12:43,17.18,17.18,17.18,95.45,892056,33,20320,-78
2020-09-16 19:13:42,17.16,17.16,17.16,95.78,892448,33,20323,-78
2020-09-16 19:14:32,17.15,17.15,17.15,95.88,895388,33,19992,-78
2020-09-16 19:15:15,17.11,17.11,17.11,96.22,889432,33,19957,-78
2020-09-16 19:15:55,17.09,17.09,17.09,96.48,883507,33,19953,-78
2020-09-16 19:16:35,17.07,17.07,17.07,96.53,892047,33,19991,-78
2020-09-16 19:17:15,17.06,17.06,17.06,96.56,886318,33,19941,-78
2020-09-16 19:17:55,17.04,17.04,17.04,96.84,886490,33,19956,-78
2020-09-16 19:18:36,17.04,17.04,17.04,96.98,886313,33,19941,-78
2020-09-16 19:19:16,17.01,17.01,17.01,97.10,889269,33,20023,-78
2020-09-16 19:19:56,16.99,16.99,16.99,97.19,886426,33,20292,-78
2020-09-16 19:20:36,16.98,16.98,16.98,97.14,886354,33,20060,-78
2020-09-16 19:21:16,16.97,16.97,16.97,97.06,889007,33,19992,-80
2020-09-16 19:21:56,16.97,16.97,16.97,97.12,895114,33,20382,-78
2020-09-16 19:22:36,16.96,16.96,16.96,97.35,892315,33,20006,-78
2020-09-16 19:23:16,16.95,16.95,16.95,97.58,895353,33,19963,-78
2020-09-16 19:23:56,16.95,16.95,16.95,97.72,886434,33,20333,-78
2020-09-16 19:24:36,16.94,16.94,16.94,97.86,892548,33,19967,-78
2020-09-16 19:25:16,16.92,16.92,16.92,97.85,889110,33,19941,-78
2020-09-16 19:25:56,16.91,16.91,16.91,97.62,892471,33,20303,-78
2020-09-16 19:26:36,16.90,16.90,16.90,97.35,889538,33,19937,-79
2020-09-16 19:27:16,16.88,16.88,16.88,97.16,892338,33,19945,-78
2020-09-16 19:27:56,16.87,16.87,16.87,97.06,892291,33,19940,-78
2020-09-16 19:28:36,16.84,16.84,16.84,97.13,883348,33,20027,-78
2020-09-16 19:29:16,16.83,16.83,16.83,97.24,889354,33,19980,-78
2020-09-16 19:29:56,16.83,16.83,16.83,97.25,889227,33,19945,-78
2020-09-16 19:30:37,16.81,16.81,16.81,97.54,883114,33,19977,-79
2020-09-16 19:31:17,16.80,16.80,16.80,97.70,886504,33,19941,-78
2020-09-16 19:31:57,16.78,16.78,16.78,97.65,892433,33,19996,-78
2020-09-16 19:32:38,16.76,16.76,16.76,97.92,886488,33,19992,-78
2020-09-16 19:33:18,16.74,16.74,16.74,98.06,895242,33,20380,-78
2020-09-16 19:33:58,16.72,16.72,16.72,98.26,892299,33,19975,-78
2020-09-16 19:34:39,16.70,16.70,16.70,98.46,889506,33,19938,-78
2020-09-16 19:35:19,16.69,16.69,16.69,98.59,892470,33,19956,-78
2020-09-16 19:35:59,16.68,16.68,16.68,98.72,889484,33,19967,-78
2020-09-16 19:36:39,16.68,16.68,16.68,98.96,888910,33,19948,-78
2020-09-16 19:37:21,16.67,16.67,16.67,99.17,891990,33,19941,-78
2020-09-16 19:38:01,16.64,16.64,16.64,99.35,886479,33,19941,-77
2020-09-16 19:38:41,16.64,16.64,16.64,99.82,889471,33,20352,-78
2020-09-16 19:39:21,16.61,16.61,16.61,99.89,892498,33,19999,-78
2020-09-16 19:40:01,16.60,16.60,16.60,99.89,889396,33,19941,-77
2020-09-16 19:40:41,16.59,16.59,16.59,100.00,889472,33,19945,-78
2020-09-16 19:41:22,16.59,16.59,16.59,100.00,895169,33,19949,-76
2020-09-16 19:42:02,16.57,16.57,16.57,100.00,892065,33,19986,-78
2020-09-16 19:42:42,16.54,16.54,16.54,100.00,883061,33,19956,-77
2020-09-16 19:43:22,16.52,16.52,16.52,100.00,889041,33,19964,-77
2020-09-16 19:44:02,16.52,16.52,16.52,100.00,889306,33,19947,-78
2020-09-16 19:44:42,16.51,16.51,16.51,100.00,886231,33,19941,-77
2020-09-16 19:45:22,16.50,16.50,16.50,100.00,889258,33,19993,-77
2020-09-16 19:46:03,16.48,16.48,16.48,100.00,889534,33,19945,-77
2020-09-16 19:46:43,16.47,16.47,16.47,100.00,892192,33,19952,-77
2020-09-16 19:47:25,16.45,16.45,16.45,100.00,888904,33,19987,-77
2020-09-16 19:48:05,16.42,16.42,16.42,100.00,886396,33,19957,-77
2020-09-16 19:48:45,16.41,16.41,16.41,100.00,883356,33,20372,-76
2020-09-16 19:49:25,16.39,16.39,16.39,100.00,886396,33,20316,-76
2020-09-16 19:50:05,16.39,16.39,16.39,100.00,877709,33,19989,-78
2020-09-16 19:50:45,16.38,16.38,16.38,100.00,883054,33,19985,-78
2020-09-16 19:51:25,16.37,16.37,16.37,100.00,886489,33,19951,-79
2020-09-16 19:52:05,16.35,16.35,16.35,100.00,886084,33,20033,-78
2020-09-16 19:52:45,16.35,16.35,16.35,100.00,886445,33,20371,-78
2020-09-16 19:53:25,16.33,16.33,16.33,100.00,889508,33,19953,-78
2020-09-16 19:54:05,16.33,16.33,16.33,100.00,889128,33,20299,-78
2020-09-16 19:54:45,16.31,16.31,16.31,100.00,889034,33,19971,-78
2020-09-16 19:55:26,16.29,16.29,16.29,100.00,886801,33,19950,-78
2020-09-16 19:56:06,16.27,16.27,16.27,100.00,889441,33,19953,-77
2020-09-16 19:56:46,16.27,16.27,16.27,100.00,889239,33,20332,-78
2020-09-16 19:57:27,16.27,16.27,16.27,100.00,895329,33,19968,-78
2020-09-16 19:58:07,16.24,16.24,16.24,100.00,895000,33,19947,-77
2020-09-16 19:58:47,16.24,16.24,16.24,100.00,892202,33,19940,-78
2020-09-16 19:59:27,16.22,16.22,16.22,100.00,892021,33,19941,-78
2020-09-16 20:00:07,16.22,16.22,16.22,100.00,889096,33,20324,-78
2020-09-16 20:00:47,16.20,16.20,16.20,100.00,883197,33,19948,-78
2020-09-16 20:01:27,16.18,16.18,16.18,100.00,889546,33,19940,-78
2020-09-16 20:02:08,16.17,16.17,16.17,100.00,892645,33,19941,-78
2020-09-16 20:02:49,16.19,16.19,16.19,100.00,892280,33,20082,-78
2020-09-16 20:03:29,16.19,16.19,16.19,100.00,880352,33,19953,-78
2020-09-16 20:04:09,16.18,16.18,16.18,100.00,883497,33,19985,-78
2020-09-16 20:04:49,16.18,16.18,16.18,100.00,889241,33,19957,-78
2020-09-16 20:05:29,16.16,16.16,16.16,100.00,895353,33,20370,-78
2020-09-16 20:06:09,16.14,16.14,16.14,100.00,889403,33,19949,-78
2020-09-16 20:06:49,16.15,16.15,16.15,100.00,880385,33,20318,-78
2020-09-16 20:07:29,16.13,16.13,16.13,100.00,883468,33,20319,-78
2020-09-16 20:08:09,16.12,16.12,16.12,100.00,889484,33,20252,-78
2020-09-16 20:08:49,16.10,16.10,16.10,100.00,889093,33,19955,-78
2020-09-16 20:09:29,16.10,16.10,16.10,100.00,892431,33,19996,-78
2020-09-16 20:10:10,16.08,16.08,16.08,100.00,892096,33,19955,-78
2020-09-16 20:10:50,16.06,16.06,16.06,100.00,892410,33,20017,-78
2020-09-16 20:11:30,16.05,16.05,16.05,100.00,889491,33,20339,-78
2020-09-16 20:12:11,16.03,16.03,16.03,100.00,892388,33,19945,-78
2020-09-16 20:12:51,16.04,16.04,16.04,100.00,886089,33,19977,-78
2020-09-16 20:13:31,16.02,16.02,16.02,100.00,893077,33,19950,-78
2020-09-16 20:14:11,16.01,16.01,16.01,100.00,889958,33,19988,-78
2020-09-16 20:14:53,16.00,16.00,16.00,100.00,883865,33,20364,-78
2020-09-16 20:15:26,15.99,15.99,15.99,100.00,890061,33,19960,-78
2020-09-16 20:15:56,15.99,15.99,15.99,100.00,889785,33,19972,-77
2020-09-16 20:16:27,15.96,15.96,15.96,100.00,893147,33,19955,-78
2020-09-16 20:17:07,15.95,15.95,15.95,100.00,883996,33,20001,-77
2020-09-16 20:17:59,15.96,15.96,15.96,100.00,880984,33,19942,-78
2020-09-16 20:18:49,15.93,15.93,15.93,100.00,884466,33,19949,-78
2020-09-16 20:19:40,15.92,15.92,15.92,100.00,887926,33,19952,-77
2020-09-16 20:20:31,15.92,15.92,15.92,100.00,893729,33,19949,-78
2020-09-16 20:21:21,15.89,15.89,15.89,100.00,890938,33,20332,-78
2020-09-16 20:22:12,15.88,15.88,15.88,100.00,888687,33,20358,-78
2020-09-16 20:23:03,15.86,15.86,15.86,100.00,891707,33,19941,-78
2020-09-16 20:23:53,15.85,15.85,15.85,100.00,892658,33,19995,-78
2020-09-16 20:24:44,15.86,15.86,15.86,100.00,892912,33,19944,-78
2020-09-16 20:25:34,15.84,15.84,15.84,100.00,892652,33,19944,-78
2020-09-16 20:26:15,15.83,15.83,15.83,100.00,897040,33,19937,-78
2020-09-16 20:27:05,15.83,15.83,15.83,100.00,892865,33,19941,-78
2020-09-16 20:27:56,15.83,15.83,15.83,100.00,892947,33,19987,-78
2020-09-16 20:28:50,15.82,15.82,15.82,100.00,893767,33,19937,-78
2020-09-16 20:29:41,15.80,15.80,15.80,100.00,895729,33,19956,-78
2020-09-16 20:30:33,15.80,15.80,15.80,100.00,894287,33,19940,-78
2020-09-16 20:31:24,15.77,15.77,15.77,100.00,892839,33,19967,-78
2020-09-16 20:32:15,15.78,15.78,15.78,100.00,891052,33,19945,-78
2020-09-16 20:33:08,15.78,15.78,15.78,100.00,886767,33,20320,-79
2020-09-16 20:33:59,15.74,15.74,15.74,100.00,883966,33,19969,-78
2020-09-16 20:34:49,15.74,15.74,15.74,100.00,885237,33,20005,-77
2020-09-16 20:35:41,15.72,15.72,15.72,100.00,884958,33,19968,-78
2020-09-16 20:36:31,15.73,15.73,15.73,100.00,884808,33,19957,-77
2020-09-16 20:37:25,15.71,15.71,15.71,100.00,884997,33,19992,-78
2020-09-16 20:38:16,15.70,15.70,15.70,100.00,888043,33,20001,-78
2020-09-16 20:39:06,15.69,15.69,15.69,100.00,889648,33,19946,-78
2020-09-16 20:39:57,15.68,15.68,15.68,100.00,890021,33,19949,-78
2020-09-16 20:40:48,15.68,15.68,15.68,100.00,885987,33,19941,-78
2020-09-16 20:41:38,15.66,15.66,15.66,100.00,889906,33,19981,-77
2020-09-16 20:42:30,15.65,15.65,15.65,100.00,891159,33,19957,-78
2020-09-16 20:43:21,15.65,15.65,15.65,100.00,893075,33,20303,-78
2020-09-16 20:44:12,15.63,15.63,15.63,100.00,891086,33,20000,-77
2020-09-16 20:45:03,15.61,15.61,15.61,100.00,892570,33,19988,-78
2020-09-16 20:45:54,15.59,15.59,15.59,100.00,894101,33,20405,-78
2020-09-16 20:46:44,15.59,15.59,15.59,100.00,895967,33,19944,-78
2020-09-16 20:47:35,15.56,15.56,15.56,100.00,892925,33,19995,-78
2020-09-16 20:48:26,15.55,15.55,15.55,100.00,892637,33,19975,-78
2020-09-16 20:49:17,15.54,15.54,15.54,100.00,890713,33,19953,-78
2020-09-16 20:50:08,15.52,15.52,15.52,100.00,889539,33,19941,-78
2020-09-16 20:50:59,15.51,15.51,15.51,100.00,888173,33,20324,-78
2020-09-16 20:51:49,15.49,15.49,15.49,100.00,890681,33,20375,-78
2020-09-16 20:52:40,15.47,15.47,15.47,100.00,889617,33,19948,-78
2020-09-16 20:53:32,15.47,15.47,15.47,100.00,893938,33,19957,-78
2020-09-16 20:54:23,15.45,15.45,15.45,100.00,893986,33,19963,-78
2020-09-16 20:55:13,15.43,15.43,15.43,100.00,890585,33,19956,-78
2020-09-16 20:56:04,15.42,15.42,15.42,100.00,888063,33,19952,-78
2020-09-16 20:56:54,15.42,15.42,15.42,100.00,887944,33,19977,-78
2020-09-16 20:57:46,15.42,15.42,15.42,100.00,889479,33,19945,-78
2020-09-16 20:58:36,15.39,15.39,15.39,100.00,889613,33,19979,-78
2020-09-16 20:59:27,15.37,15.37,15.37,100.00,894810,33,20320,-77
2020-09-16 21:00:24,15.36,15.36,15.36,100.00,898853,32,19994,-78
2020-09-16 21:01:14,15.33,15.33,15.33,100.00,896860,33,20335,-78
2020-09-16 21:02:05,15.32,15.32,15.32,100.00,895979,33,20283,-77
2020-09-16 21:02:57,15.32,15.32,15.32,100.00,898591,33,20314,-78
2020-09-16 21:03:47,15.30,15.30,15.30,100.00,895502,33,19936,-78
2020-09-16 21:04:38,15.27,15.27,15.27,100.00,894759,33,19940,-78
2020-09-16 21:05:28,15.27,15.27,15.27,100.00,896918,33,20307,-78
2020-09-16 21:06:19,15.26,15.26,15.26,100.00,894937,33,20315,-78
2020-09-16 21:07:10,15.26,15.26,15.26,100.00,891751,33,19953,-78
2020-09-16 21:08:01,15.22,15.22,15.22,100.00,890857,33,19949,-77
2020-09-16 21:08:51,15.22,15.22,15.22,100.00,893712,33,20013,-78
2020-09-16 21:09:42,15.18,15.18,15.18,100.00,895946,33,19944,-77
2020-09-16 21:10:33,15.17,15.17,15.17,100.00,898457,33,19956,-80
2020-09-16 21:11:24,15.18,15.18,15.18,100.00,895921,33,19959,-80
2020-09-16 21:12:14,15.16,15.16,15.16,100.00,889526,33,20004,-80
2020-09-16 21:13:05,15.15,15.15,15.15,100.00,890947,33,19980,-81
2020-09-16 21:13:56,15.14,15.14,15.14,100.00,893941,33,20300,-80
2020-09-16 21:14:47,15.12,15.12,15.12,100.00,889497,33,20375,-81
2020-09-16 21:15:37,15.11,15.11,15.11,100.00,890683,33,20313,-81
2020-09-16 21:16:28,15.11,15.11,15.11,100.00,894977,33,19967,-81
2020-09-16 21:17:19,15.09,15.09,15.09,100.00,897949,33,20023,-81
2020-09-16 21:18:10,15.08,15.08,15.08,100.00,897143,33,19948,-81
2020-09-16 21:19:00,15.06,15.06,15.06,100.00,898892,33,19951,-83
2020-09-16 21:19:51,15.05,15.05,15.05,100.00,899275,33,20032,-81
2020-09-16 21:20:43,15.04,15.04,15.04,100.00,895140,33,19936,-83
2020-09-16 21:21:35,15.03,15.03,15.03,100.00,892681,33,19996,-83
2020-09-16 21:22:27,15.03,15.03,15.03,100.00,894036,33,19957,-82
2020-09-16 21:23:19,15.02,15.02,15.02,100.00,891369,33,20284,-81
2020-09-16 21:24:10,15.02,15.02,15.02,100.00,893162,33,19941,-81
2020-09-16 21:25:01,15.00,15.00,15.00,100.00,893732,33,19988,-80
2020-09-16 21:25:52,14.98,14.98,14.98,100.00,897342,33,19955,-82
2020-09-16 21:26:42,14.98,14.98,14.98,100.00,891776,33,19990,-82
2020-09-16 21:27:33,14.98,14.98,14.98,100.00,893130,33,20402,-81
2020-09-16 21:28:23,14.96,14.96,14.96,100.00,895057,33,20312,-82
2020-09-16 21:29:14,14.95,14.95,14.95,100.00,895807,33,19963,-82
2020-09-16 21:30:05,14.95,14.95,14.95,100.00,895767,33,19971,-81
2020-09-16 21:30:56,14.94,14.94,14.94,100.00,897195,33,20334,-82
2020-09-16 21:31:47,14.93,14.93,14.93,100.00,897822,33,19940,-82
2020-09-16 21:32:37,14.91,14.91,14.91,100.00,893253,33,19958,-83
2020-09-16 21:33:28,14.89,14.89,14.89,100.00,896194,33,20373,-83
2020-09-16 21:34:18,14.88,14.88,14.88,100.00,894237,33,20418,-83
2020-09-16 21:35:09,14.88,14.88,14.88,100.00,895011,33,20027,-82
2020-09-16 21:36:00,14.86,14.86,14.86,100.00,895976,33,20333,-82
2020-09-16 21:36:51,14.87,14.87,14.87,100.00,899189,33,19951,-82
2020-09-16 21:37:42,14.87,14.87,14.87,100.00,892053,33,20007,-81
2020-09-16 21:38:34,14.86,14.86,14.86,100.00,891843,33,20020,-81
2020-09-16 21:39:24,14.85,14.85,14.85,100.00,895236,33,20245,-83
2020-09-16 21:40:17,14.84,14.84,14.84,100.00,896355,33,19990,-81
2020-09-16 21:41:07,14.83,14.83,14.83,100.00,894099,33,19944,-82
2020-09-16 21:41:59,14.81,14.81,14.81,100.00,893867,33,19940,-82
2020-09-16 21:42:50,14.81,14.81,14.81,100.00,892700,33,20336,-81
2020-09-16 21:43:41,14.80,14.80,14.80,100.00,894225,33,19952,-83
2020-09-16 21:44:32,14.82,14.82,14.82,100.00,896189,33,19983,-82
2020-09-16 21:45:22,14.80,14.80,14.80,100.00,895677,33,19961,-81
2020-09-16 21:46:13,14.79,14.79,14.79,100.00,896169,33,19940,-81
2020-09-16 21:47:03,14.78,14.78,14.78,100.00,895495,33,20311,-81
2020-09-16 21:47:54,14.77,14.77,14.77,100.00,895567,33,19994,-82
2020-09-16 21:48:45,14.75,14.75,14.75,100.00,894547,33,20000,-82
2020-09-16 21:49:35,14.75,14.75,14.75,100.00,890698,33,19993,-81
2020-09-16 21:50:26,14.78,14.78,14.78,100.00,892944,33,20439,-80
2020-09-16 21:51:16,14.76,14.76,14.76,100.00,890603,33,19960,-80
2020-09-16 21:52:07,14.74,14.74,14.74,100.00,890924,33,20344,-81
2020-09-16 21:52:58,14.73,14.73,14.73,100.00,892482,33,19941,-81
2020-09-16 21:53:48,14.75,14.75,14.75,100.00,893852,33,19944,-82
2020-09-16 21:54:39,14.73,14.73,14.73,100.00,896023,33,19986,-82
2020-09-16 21:55:32,14.73,14.73,14.73,100.00,897175,33,19944,-80
2020-09-16 21:56:23,14.72,14.72,14.72,100.00,898611,33,19944,-81
2020-09-16 21:57:14,14.70,14.70,14.70,100.00,895811,33,20452,-82
2020-09-16 21:58:04,14.74,14.74,14.74,100.00,895848,33,19967,-82
2020-09-16 21:58:55,14.71,14.71,14.71,100.00,894338,33,20350,-81
2020-09-16 21:59:46,14.68,14.68,14.68,100.00,890577,33,19952,-80
2020-09-16 22:00:37,14.68,14.68,14.68,100.00,889707,33,20264,-81
2020-09-16 22:01:28,14.68,14.68,14.68,100.00,890727,33,19941,-80
2020-09-16 22:02:20,14.70,14.70,14.70,100.00,894824,33,19960,-81
2020-09-16 22:03:11,14.67,14.67,14.67,100.00,898769,33,19951,-82
2020-09-16 22:04:01,14.65,14.65,14.65,100.00,892488,33,20031,-81
2020-09-16 22:04:52,14.63,14.63,14.63,100.00,886409,33,19950,-80
2020-09-16 22:05:43,14.63,14.63,14.63,100.00,885850,33,19953,-81
2020-09-16 22:06:33,14.64,14.64,14.64,100.00,890833,33,20351,-81
2020-09-16 22:07:24,14.62,14.62,14.62,100.00,893620,33,20009,-81
2020-09-16 22:08:15,14.62,14.62,14.62,100.00,892458,33,19948,-81
2020-09-16 22:09:07,14.60,14.60,14.60,100.00,895293,33,20357,-80
2020-09-16 22:09:59,14.57,14.57,14.57,100.00,896947,33,19941,-81
2020-09-16 22:10:51,14.55,14.55,14.55,100.00,897318,33,19956,-80
2020-09-16 22:11:42,14.54,14.54,14.54,100.00,896896,33,19951,-80
2020-09-16 22:12:33,14.53,14.53,14.53,100.00,895402,33,19952,-81
2020-09-16 22:13:24,14.53,14.53,14.53,100.00,895876,33,20317,-82
2020-09-16 22:14:15,14.55,14.55,14.55,100.00,893567,33,19952,-80
2020-09-16 22:15:06,14.53,14.53,14.53,100.00,892337,33,19956,-81
2020-09-16 22:15:56,14.52,14.52,14.52,100.00,893777,33,19941,-80
2020-09-16 22:16:47,14.50,14.50,14.50,100.00,890714,33,20350,-79
2020-09-16 22:17:38,14.50,14.50,14.50,100.00,886666,33,19961,-80
2020-09-16 22:18:28,14.50,14.50,14.50,100.00,888764,33,19941,-81
2020-09-16 22:19:19,14.49,14.49,14.49,100.00,888721,33,19989,-82
2020-09-16 22:20:10,14.49,14.49,14.49,100.00,886860,33,19953,-80
2020-09-16 22:21:00,14.47,14.47,14.47,100.00,888686,33,20341,-80
2020-09-16 22:21:51,14.44,14.44,14.44,100.00,891661,33,19964,-81
2020-09-16 22:22:42,14.45,14.45,14.45,100.00,892715,33,19937,-80
2020-09-16 22:23:32,14.46,14.46,14.46,100.00,893488,33,19953,-81
2020-09-16 22:24:23,14.45,14.45,14.45,100.00,895708,33,20389,-80
2020-09-16 22:25:15,14.44,14.44,14.44,100.00,894464,33,19952,-81
2020-09-16 22:26:05,14.43,14.43,14.43,100.00,890473,33,19941,-81
2020-09-16 22:26:56,14.43,14.43,14.43,100.00,890511,33,20357,-81
2020-09-16 22:27:48,14.44,14.44,14.44,100.00,890262,33,19960,-80
2020-09-16 22:28:38,14.43,14.43,14.43,100.00,892651,33,19941,-81
2020-09-16 22:29:29,14.40,14.40,14.40,100.00,896451,33,19941,-80
2020-09-16 22:30:19,14.40,14.40,14.40,100.00,895366,33,20027,-80
2020-09-16 22:31:10,14.38,14.38,14.38,100.00,894204,33,19940,-81
2020-09-16 22:32:01,14.36,14.36,14.36,100.00,893632,33,19940,-81
2020-09-16 22:32:51,14.37,14.37,14.37,100.00,891481,33,19952,-81
2020-09-16 22:33:42,14.36,14.36,14.36,100.00,887688,33,19960,-80
2020-09-16 22:34:32,14.34,14.34,14.34,100.00,884367,33,20001,-81
2020-09-16 22:35:23,14.36,14.36,14.36,100.00,884336,33,19941,-80
2020-09-16 22:36:14,14.35,14.35,14.35,100.00,888155,33,20324,-81
2020-09-16 22:37:05,14.34,14.34,14.34,100.00,889487,33,20018,-81
2020-09-16 22:37:55,14.35,14.35,14.35,100.00,891797,33,20464,-80
2020-09-16 22:38:46,14.35,14.35,14.35,100.00,892883,33,19951,-80
2020-09-16 22:39:36,14.34,14.34,14.34,100.00,893382,33,19951,-80
2020-09-16 22:40:30,14.34,14.34,14.34,100.00,895406,33,19948,-81
2020-09-16 22:41:20,14.36,14.36,14.36,100.00,893548,33,19971,-80
2020-09-16 22:42:11,14.37,14.37,14.37,100.00,892335,33,19960,-81
2020-09-16 22:43:02,14.37,14.37,14.37,100.00,890229,33,19960,-79
2020-09-16 22:43:53,14.38,14.38,14.38,100.00,889187,33,19941,-80
2020-09-16 22:44:44,14.37,14.37,14.37,100.00,887320,33,19967,-81
2020-09-16 22:45:34,14.37,14.37,14.37,100.00,884310,33,19945,-81
2020-09-16 22:46:25,14.36,14.36,14.36,100.00,882568,33,19946,-80
2020-09-16 22:47:16,14.36,14.36,14.36,100.00,885210,33,19947,-82
2020-09-16 22:48:08,14.36,14.36,14.36,100.00,885298,33,19949,-81
2020-09-16 22:48:59,14.35,14.35,14.35,100.00,889481,33,20332,-80
2020-09-16 22:49:49,14.35,14.35,14.35,100.00,886190,33,19945,-81
2020-09-16 22:50:40,14.33,14.33,14.33,100.00,890289,33,20000,-80
2020-09-16 22:51:30,14.35,14.35,14.35,100.00,888665,33,19941,-80
2020-09-16 22:52:21,14.35,14.35,14.35,100.00,889656,33,19958,-81
2020-09-16 22:53:11,14.33,14.33,14.33,100.00,888480,33,19957,-79
2020-09-16 22:54:02,14.32,14.32,14.32,100.00,890287,33,20368,-80
2020-09-16 22:54:52,14.30,14.30,14.30,100.00,890136,33,19951,-80
2020-09-16 22:55:43,14.33,14.33,14.33,100.00,890309,33,19996,-81
2020-09-16 22:56:34,14.30,14.30,14.30,100.00,892542,33,19940,-81
2020-09-16 22:57:25,14.30,14.30,14.30,100.00,893579,33,19937,-80
2020-09-16 22:58:17,14.29,14.29,14.29,100.00,893394,33,19952,-80
2020-09-16 22:59:07,14.28,14.28,14.28,100.00,895146,33,20287,-80
2020-09-16 22:59:59,14.28,14.28,14.28,100.00,893684,33,19980,-81
2020-09-16 23:00:50,14.28,14.28,14.28,100.00,892402,33,19975,-80
2020-09-16 23:01:40,14.27,14.27,14.27,100.00,890696,33,20012,-80
2020-09-16 23:02:31,14.27,14.27,14.27,100.00,893634,33,19937,-80
2020-09-16 23:03:23,14.26,14.26,14.26,100.00,893237,33,19944,-81
2020-09-16 23:04:13,14.25,14.25,14.25,100.00,895206,33,19967,-79
2020-09-16 23:05:05,14.24,14.24,14.24,100.00,893161,33,19979,-80
2020-09-16 23:05:56,14.22,14.22,14.22,100.00,892053,33,20275,-81
2020-09-16 23:06:48,14.22,14.22,14.22,100.00,890379,33,19952,-80
2020-09-16 23:07:39,14.22,14.22,14.22,100.00,893600,33,19955,-80
2020-09-16 23:08:30,14.20,14.20,14.20,100.00,896661,33,19944,-81
2020-09-16 23:09:21,14.19,14.19,14.19,100.00,897268,33,19966,-80
2020-09-16 23:10:12,14.19,14.19,14.19,100.00,890700,33,19936,-80
2020-09-16 23:11:02,14.19,14.19,14.19,100.00,889117,33,19992,-81
2020-09-16 23:11:54,14.18,14.18,14.18,100.00,891248,33,19955,-80
2020-09-16 23:12:46,14.18,14.18,14.18,100.00,893605,33,20046,-81
2020-09-16 23:13:36,14.18,14.18,14.18,100.00,892212,33,19953,-80
2020-09-16 23:14:29,14.19,14.19,14.19,100.00,890265,33,19961,-80
2020-09-16 23:15:20,14.18,14.18,14.18,100.00,889130,33,19958,-80
2020-09-16 23:16:11,14.18,14.18,14.18,100.00,893847,33,19987,-80
2020-09-16 23:17:01,14.09,14.09,14.09,100.00,893520,33,19941,-81
2020-09-16 23:17:53,14.19,14.19,14.19,100.00,892409,33,20367,-80
2020-09-16 23:18:44,14.19,14.19,14.19,100.00,889027,33,19987,-80
2020-09-16 23:19:34,14.18,14.18,14.18,100.00,890612,33,19941,-80
2020-09-16 23:20:25,14.19,14.19,14.19,100.00,887499,33,19945,-81
2020-09-16 23:21:15,14.18,14.18,14.18,100.00,887427,33,19968,-81
2020-09-16 23:22:06,14.20,14.20,14.20,100.00,890565,33,19941,-81
2020-09-16 23:22:57,14.20,14.20,14.20,100.00,893240,33,20267,-80
2020-09-16 23:23:47,14.22,14.22,14.22,100.00,890381,33,19941,-81
2020-09-16 23:24:38,14.21,14.21,14.21,100.00,889307,33,20276,-80
2020-09-16 23:25:29,14.19,14.19,14.19,100.00,888483,33,19949,-81
2020-09-16 23:26:19,14.20,14.20,14.20,100.00,887491,33,19968,-81
2020-09-16 23:27:10,14.20,14.20,14.20,100.00,886991,33,19949,-81
2020-09-16 23:28:01,14.20,14.20,14.20,100.00,888238,33,19960,-81
2020-09-16 23:28:51,14.20,14.20,14.20,100.00,893065,33,19941,-81
2020-09-16 23:29:42,14.20,14.20,14.20,100.00,895493,33,19992,-80
2020-09-16 23:30:33,14.20,14.20,14.20,100.00,893219,33,19952,-80
2020-09-16 23:31:23,14.19,14.19,14.19,100.00,892478,33,19941,-81
2020-09-16 23:32:14,14.19,14.19,14.19,100.00,890119,33,19997,-80
2020-09-16 23:33:05,14.17,14.17,14.17,100.00,886314,33,19967,-81
2020-09-16 23:33:55,14.16,14.16,14.16,100.00,887406,33,19955,-81
2020-09-16 23:34:46,14.15,14.15,14.15,100.00,891339,33,19957,-80
2020-09-16 23:35:37,14.13,14.13,14.13,100.00,893204,33,20369,-81
2020-09-16 23:36:27,14.13,14.13,14.13,100.00,895120,33,19975,-80
2020-09-16 23:37:18,14.12,14.12,14.12,100.00,892351,33,19944,-81
2020-09-16 23:38:10,14.10,14.10,14.10,100.00,892477,33,20386,-80
2020-09-16 23:39:01,14.08,14.08,14.08,100.00,890290,33,19941,-80
2020-09-16 23:39:52,14.06,14.06,14.06,100.00,893733,33,19975,-81
2020-09-16 23:40:43,14.05,14.05,14.05,100.00,893567,33,20327,-81
2020-09-16 23:41:33,14.04,14.04,14.04,100.00,889065,33,19955,-81
2020-09-16 23:42:24,14.05,14.05,14.05,100.00,887421,33,19949,-80
2020-09-16 23:43:15,14.04,14.04,14.04,100.00,840747,33,1521495,-80
2020-09-16 23:44:06,14.01,14.01,14.01,100.00,890553,33,20332,-81
2020-09-16 23:44:57,14.01,14.01,14.01,100.00,894626,33,19937,-81
2020-09-16 23:45:47,14.01,14.01,14.01,100.00,895443,33,19958,-82
2020-09-16 23:46:38,14.00,14.00,14.00,100.00,892473,33,20312,-81
2020-09-16 23:47:29,14.00,14.00,14.00,100.00,893418,33,20279,-81
2020-09-16 23:48:19,14.03,14.03,14.03,100.00,895911,33,20039,-80
2020-09-16 23:49:10,14.02,14.02,14.02,100.00,897655,33,19952,-81
2020-09-16 23:50:00,14.01,14.01,14.01,100.00,893798,33,19940,-81
2020-09-16 23:50:51,14.05,14.05,14.05,100.00,894806,33,19944,-80
2020-09-16 23:51:42,14.04,14.04,14.04,100.00,896741,33,19951,-80
2020-09-16 23:52:32,14.06,14.06,14.06,100.00,892779,33,19951,-80
2020-09-16 23:53:23,14.08,14.08,14.08,100.00,889561,33,20024,-80
2020-09-16 23:54:14,14.09,14.09,14.09,100.00,888883,33,20019,-81
2020-09-16 23:55:04,14.12,14.12,14.12,100.00,887996,33,19973,-80
2020-09-16 23:55:55,14.13,14.13,14.13,100.00,889976,33,19963,-81
2020-09-16 23:56:46,14.16,14.16,14.16,100.00,891009,33,19953,-81
2020-09-16 23:57:36,14.19,14.19,14.19,100.00,893670,33,19960,-81
2020-09-16 23:58:27,14.21,14.21,14.21,100.00,896871,33,19948,-80
2020-09-16 23:59:18,14.23,14.23,14.23,100.00,892458,33,19956,-80