2020-09-16 00:00:39,15.25,15.25,15.25,100.00,886506,33,19941,-76
2020-09-16 00:01:19,15.26,15.26,15.26,100.00,889659,33,20245,-76
2020-09-16 00:01:59,15.25,15.25,15.25,100.00,889792,33,19949,-76
2020-09-16 00:02:39,15.25,15.25,15.25,100.00,883665,33,20242,-76
2020-09-16 00:03:19,15.26,15.26,15.26,100.00,883293,33,20013,-76
2020-09-16 00:03:59,15.28,15.28,15.28,100.00,883648,33,19953,-75
2020-09-16 00:04:39,15.26,15.26,15.26,100.00,886556,33,19954,-76
2020-09-16 00:05:19,15.26,15.26,15.26,100.00,883670,33,19945,-76
2020-09-16 00:05:59,15.26,15.26,15.26,100.00,877878,33,19946,-76
2020-09-16 00:06:39,15.25,15.25,15.25,100.00,886463,33,19968,-76
2020-09-16 00:07:19,15.25,15.25,15.25,100.00,889664,33,19955,-76
2020-09-16 00:07:59,15.24,15.24,15.24,100.00,886713,33,20348,-76
2020-09-16 00:08:39,15.24,15.24,15.24,100.00,880779,33,20274,-76
2020-09-16 00:09:19,15.24,15.24,15.24,100.00,889372,33,19951,-76
2020-09-16 00:09:59,15.23,15.23,15.23,100.00,886539,33,20345,-76
2020-09-16 00:10:39,15.21,15.21,15.21,100.00,877400,33,19972,-76
2020-09-16 00:11:19,15.20,15.20,15.20,100.00,889589,33,19944,-76
2020-09-16 00:12:00,15.17,15.17,15.17,100.00,889234,33,20028,-76
2020-09-16 00:12:40,15.15,15.15,15.15,100.00,886140,33,19953,-76
2020-09-16 00:13:20,15.16,15.16,15.16,100.00,883237,33,19989,-76
2020-09-16 00:14:00,15.15,15.15,15.15,100.00,886211,33,19957,-76
2020-09-16 00:14:40,15.14,15.14,15.14,100.00,883529,33,19972,-76
2020-09-16 00:15:20,15.13,15.13,15.13,100.00,889181,33,19972,-76
2020-09-16 00:16:00,15.12,15.12,15.12,100.00,889617,33,19957,-76
2020-09-16 00:16:40,15.11,15.11,15.11,100.00,886464,33,19953,-76
2020-09-16 00:17:20,15.11,15.11,15.11,100.00,883701,33,19937,-76
2020-09-16 00:18:00,15.11,15.11,15.11,100.00,886348,33,19965,-76
2020-09-16 00:18:40,15.10,15.10,15.10,100.00,880625,33,19986,-76
2020-09-16 00:19:20,15.09,15.09,15.09,100.00,883536,33,19941,-76
2020-09-16 00:20:00,15.09,15.09,15.09,100.00,889161,33,19957,-76
2020-09-16 00:20:40,15.07,15.07,15.07,100.00,880391,33,19952,-76
2020-09-16 00:21:20,15.08,15.08,15.08,100.00,886374,33,20004,-75
2020-09-16 00:22:00,15.06,15.06,15.06,100.00,886568,33,19941,-76
2020-09-16 00:22:40,15.05,15.05,15.05,100.00,883467,33,20030,-76
2020-09-16 00:23:20,15.05,15.05,15.05,100.00,883560,33,19954,-76
2020-09-16 00:24:00,15.04,15.04,15.04,100.00,889524,33,19977,-76
2020-09-16 00:24:40,15.04,15.04,15.04,100.00,883609,33,20037,-76
2020-09-16 00:25:20,15.03,15.03,15.03,100.00,889447,33,19941,-76
2020-09-16 00:26:00,15.02,15.02,15.02,100.00,886262,33,19952,-76
2020-09-16 00:26:40,15.02,15.02,15.02,100.00,880442,33,19950,-76
2020-09-16 00:27:20,15.01,15.01,15.01,100.00,883532,33,19941,-76
2020-09-16 00:28:00,14.99,14.99,14.99,100.00,886542,33,20269,-76
2020-09-16 00:28:40,14.99,14.99,14.99,100.00,886145,33,19959,-76
2020-09-16 00:29:20,14.96,14.96,14.96,100.00,880326,33,19979,-75
2020-09-16 00:30:00,14.95,14.95,14.95,100.00,883507,33,19971,-76
2020-09-16 00:30:40,14.94,14.94,14.94,100.00,889406,33,20363,-75
2020-09-16 00:31:20,14.93,14.93,14.93,100.00,886319,33,20284,-76
2020-09-16 00:32:01,14.93,14.93,14.93,100.00,883059,33,19956,-76
2020-09-16 00:32:41,14.92,14.92,14.92,100.00,892434,33,20011,-76
2020-09-16 00:33:21,14.89,14.89,14.89,100.00,889601,33,19948,-76
2020-09-16 00:34:01,14.90,14.90,14.90,100.00,883561,33,19956,-76
2020-09-16 00:34:41,14.88,14.88,14.88,100.00,886682,33,19946,-76
2020-09-16 00:35:21,14.89,14.89,14.89,100.00,889267,33,20366,-76
2020-09-16 00:36:01,14.88,14.88,14.88,100.00,883512,33,19941,-76
2020-09-16 00:36:41,14.90,14.90,14.90,100.00,889182,33,20390,-75
2020-09-16 00:37:21,14.91,14.91,14.91,100.00,889582,33,19940,-76
2020-09-16 00:38:01,14.89,14.89,14.89,100.00,892683,33,19964,-76
2020-09-16 00:38:41,14.91,14.91,14.91,100.00,880568,33,19962,-76
2020-09-16 00:39:21,14.90,14.90,14.90,100.00,892337,33,19961,-76
2020-09-16 00:40:01,14.88,14.88,14.88,100.00,886366,33,20269,-76
2020-09-16 00:40:41,14.88,14.88,14.88,100.00,883600,33,20005,-76
2020-09-16 00:41:21,14.87,14.87,14.87,100.00,886160,33,19941,-76
2020-09-16 00:42:01,14.86,14.86,14.86,100.00,884084,33,19949,-76
2020-09-16 00:42:41,14.86,14.86,14.86,100.00,889110,33,20288,-76
2020-09-16 00:43:21,14.55,14.55,14.55,100.00,886437,33,19976,-76
2020-09-16 00:44:01,14.85,14.85,14.85,100.00,889494,33,19975,-76
2020-09-16 00:44:41,14.84,14.84,14.84,100.00,886210,33,19937,-76
2020-09-16 00:45:21,14.83,14.83,14.83,100.00,892694,33,19948,-76
2020-09-16 00:46:01,14.81,14.81,14.81,100.00,886453,33,19938,-76
2020-09-16 00:46:41,14.78,14.78,14.78,100.00,888886,33,20001,-76
2020-09-16 00:47:21,14.78,14.78,14.78,100.00,886123,33,19937,-76
2020-09-16 00:48:01,14.78,14.78,14.78,100.00,889444,33,19960,-76
2020-09-16 00:48:41,14.77,14.77,14.77,100.00,886572,33,19949,-76
2020-09-16 00:49:21,14.77,14.77,14.77,100.00,886196,33,20356,-75
2020-09-16 00:50:01,14.76,14.76,14.76,100.00,889014,33,19964,-75
2020-09-16 00:50:41,14.75,14.75,14.75,100.00,888819,33,19941,-76
2020-09-16 00:51:21,14.75,14.75,14.75,100.00,888583,33,19996,-75
2020-09-16 00:52:01,14.76,14.76,14.76,100.00,885763,33,19985,-75
2020-09-16 00:52:41,14.76,14.76,14.76,100.00,881738,33,19956,-76
2020-09-16 00:53:21,14.74,14.74,14.74,100.00,884549,33,19957,-76
2020-09-16 00:54:01,14.71,14.71,14.71,100.00,887866,33,19952,-75
2020-09-16 00:54:41,14.74,14.74,14.74,100.00,890498,33,20320,-76
2020-09-16 00:55:21,14.71,14.71,14.71,100.00,890763,33,20352,-75
2020-09-16 00:56:01,14.71,14.71,14.71,100.00,889799,33,19949,-76
2020-09-16 00:56:41,14.72,14.72,14.72,100.00,884023,33,20365,-75
2020-09-16 00:57:21,14.74,14.74,14.74,100.00,889889,33,20005,-76
2020-09-16 00:58:01,14.74,14.74,14.74,100.00,886860,33,20144,-76
2020-09-16 00:58:41,14.75,14.75,14.75,100.00,887199,33,19941,-76
2020-09-16 00:59:21,14.75,14.75,14.75,100.00,887292,33,19953,-75
2020-09-16 01:00:01,14.75,14.75,14.75,100.00,891689,33,19937,-76
2020-09-16 01:00:41,14.75,14.75,14.75,100.00,882631,33,20304,-75
2020-09-16 01:01:22,14.72,14.72,14.72,100.00,885912,33,19952,-76
2020-09-16 01:02:02,14.71,14.71,14.71,100.00,885283,33,20324,-75
2020-09-16 01:02:42,14.71,14.71,14.71,100.00,883536,33,20020,-76
2020-09-16 01:03:22,14.69,14.69,14.69,100.00,883251,33,19961,-76
2020-09-16 01:04:02,14.68,14.68,14.68,100.00,889359,33,19964,-75
2020-09-16 01:04:42,14.67,14.67,14.67,100.00,886790,33,19942,-76
2020-09-16 01:05:22,14.66,14.66,14.66,100.00,886728,33,19976,-76
2020-09-16 01:06:02,14.65,14.65,14.65,100.00,892075,33,19960,-76
2020-09-16 01:06:42,14.64,14.64,14.64,100.00,889018,33,20016,-75
2020-09-16 01:07:22,14.63,14.63,14.63,100.00,889164,33,19957,-76
2020-09-16 01:08:02,14.61,14.61,14.61,100.00,889366,33,19936,-76
2020-09-16 01:08:42,14.60,14.60,14.60,100.00,892544,33,19975,-76
2020-09-16 01:09:22,14.61,14.61,14.61,100.00,886432,33,19958,-76
2020-09-16 01:10:02,14.63,14.63,14.63,100.00,888931,33,19945,-76
2020-09-16 01:10:42,14.62,14.62,14.62,100.00,886219,33,19945,-75
2020-09-16 01:11:22,14.60,14.60,14.60,100.00,886258,33,19962,-76
2020-09-16 01:12:02,14.60,14.60,14.60,100.00,886337,33,20359,-76
2020-09-16 01:12:42,14.59,14.59,14.59,100.00,889556,33,19941,-76
2020-09-16 01:13:22,14.57,14.57,14.57,100.00,889167,33,19968,-76
2020-09-16 01:14:02,14.55,14.55,14.55,100.00,883381,33,19941,-75
2020-09-16 01:14:42,14.55,14.55,14.55,100.00,880556,33,19957,-76
2020-09-16 01:15:22,14.54,14.54,14.54,100.00,886609,33,19964,-76
2020-09-16 01:16:02,14.54,14.54,14.54,100.00,892442,33,19941,-76
2020-09-16 01:16:42,14.52,14.52,14.52,100.00,883553,33,19942,-75
2020-09-16 01:17:22,14.52,14.52,14.52,100.00,883453,33,19986,-76
2020-09-16 01:18:02,14.53,14.53,14.53,100.00,889105,33,19941,-76
2020-09-16 01:18:42,14.52,14.52,14.52,100.00,886527,33,20353,-75
2020-09-16 01:19:22,14.51,14.51,14.51,100.00,889515,33,20355,-77
2020-09-16 01:20:02,14.51,14.51,14.51,100.00,889524,33,20013,-76
2020-09-16 01:20:42,14.50,14.50,14.50,100.00,889585,33,19941,-76
2020-09-16 01:21:22,14.49,14.49,14.49,100.00,886283,33,20004,-75
2020-09-16 01:22:03,14.47,14.47,14.47,100.00,888837,33,19953,-76
2020-09-16 01:22:43,14.46,14.46,14.46,100.00,889273,33,20000,-75
2020-09-16 01:23:23,14.45,14.45,14.45,100.00,886370,33,19952,-75
2020-09-16 01:24:04,14.43,14.43,14.43,100.00,889283,33,19941,-75
2020-09-16 01:24:44,14.42,14.42,14.42,100.00,886103,33,19965,-75
2020-09-16 01:25:24,14.42,14.42,14.42,100.00,883386,33,19973,-75
2020-09-16 01:26:04,14.41,14.41,14.41,100.00,892249,33,19953,-76
2020-09-16 01:26:44,14.39,14.39,14.39,100.00,889222,33,20020,-76
2020-09-16 01:27:24,14.39,14.39,14.39,100.00,889287,33,19975,-75
2020-09-16 01:28:05,14.38,14.38,14.38,100.00,889058,33,19957,-75
2020-09-16 01:28:45,14.37,14.37,14.37,100.00,883459,33,20410,-76
2020-09-16 01:29:26,14.36,14.36,14.36,100.00,886039,33,19948,-76
2020-09-16 01:30:06,14.35,14.35,14.35,100.00,892404,33,19956,-76
2020-09-16 01:30:46,14.34,14.34,14.34,100.00,886325,33,19993,-76
2020-09-16 01:31:26,14.32,14.32,14.32,100.00,886134,33,19981,-76
2020-09-16 01:32:06,14.31,14.31,14.31,100.00,892239,33,20061,-76
2020-09-16 01:32:46,14.29,14.29,14.29,100.00,889344,33,20423,-76
2020-09-16 01:33:26,14.29,14.29,14.29,100.00,889357,33,19976,-76
2020-09-16 01:34:06,14.29,14.29,14.29,100.00,889067,33,19940,-76
2020-09-16 01:34:46,14.27,14.27,14.27,100.00,892345,33,19944,-76
2020-09-16 01:37:06,14.24,14.24,14.24,100.00,885790,33,20008,-76
2020-09-16 01:37:46,14.22,14.22,14.22,100.00,883090,33,19937,-75
2020-09-16 01:38:26,14.21,14.21,14.21,100.00,883458,33,20356,-76
2020-09-16 01:39:06,14.23,14.23,14.23,100.00,882942,33,19942,-76
2020-09-16 01:39:46,14.22,14.22,14.22,100.00,886320,33,19949,-75
2020-09-16 01:40:26,14.23,14.23,14.23,100.00,889436,33,20130,-76
2020-09-16 01:41:06,14.23,14.23,14.23,100.00,888930,33,20344,-76
2020-09-16 01:41:46,14.23,14.23,14.23,100.00,886406,33,19952,-76
2020-09-16 01:42:26,14.22,14.22,14.22,100.00,888799,33,20333,-76
2020-09-16 01:43:06,14.22,14.22,14.22,100.00,886096,33,20348,-76
2020-09-16 01:43:46,14.21,14.21,14.21,100.00,883046,33,19953,-76
2020-09-16 01:44:26,14.21,14.21,14.21,100.00,888866,33,19976,-76
2020-09-16 01:45:06,14.18,14.18,14.18,100.00,886206,33,20324,-76
2020-09-16 01:45:46,14.19,14.19,14.19,100.00,888983,33,20365,-76
2020-09-16 01:46:26,14.18,14.18,14.18,100.00,889341,33,19975,-76
2020-09-16 01:47:06,14.17,14.17,14.17,100.00,889338,33,19953,-76
2020-09-16 01:47:46,14.15,14.15,14.15,100.00,889293,33,19964,-76
2020-09-16 01:48:26,14.13,14.13,14.13,100.00,889052,33,19980,-76
2020-09-16 01:49:06,14.14,14.14,14.14,100.00,886329,33,19941,-76
2020-09-16 01:49:47,14.13,14.13,14.13,100.00,886419,33,20349,-76
2020-09-16 01:50:27,14.11,14.11,14.11,100.00,889514,33,19945,-76
2020-09-16 01:51:07,14.11,14.11,14.11,100.00,889239,33,19971,-76
2020-09-16 01:51:49,14.10,14.10,14.10,100.00,889362,33,19971,-76
2020-09-16 01:52:29,14.09,14.09,14.09,100.00,891993,33,19940,-76
2020-09-16 01:53:09,14.08,14.08,14.08,100.00,883400,33,20266,-76
2020-09-16 01:53:49,14.07,14.07,14.07,100.00,889311,33,20402,-76
2020-09-16 01:54:29,14.05,14.05,14.05,100.00,885986,33,19949,-76
2020-09-16 01:55:09,14.04,14.04,14.04,100.00,883349,33,19945,-76
2020-09-16 01:55:49,14.03,14.03,14.03,100.00,883464,33,20370,-76
2020-09-16 01:56:29,14.02,14.02,14.02,100.00,891885,33,19947,-76
2020-09-16 01:57:09,14.02,14.02,14.02,100.00,886087,33,19956,-76
2020-09-16 01:57:49,14.01,14.01,14.01,100.00,886362,33,19968,-76
2020-09-16 01:58:29,14.00,14.00,14.00,100.00,883315,33,20265,-76
2020-09-16 01:59:09,14.00,14.00,14.00,100.00,883329,33,19953,-76
2020-09-16 01:59:49,13.99,13.99,13.99,100.00,888959,33,19945,-76
2020-09-16 02:00:29,14.00,14.00,14.00,100.00,883107,33,19973,-76
2020-09-16 02:01:09,13.98,13.98,13.98,100.00,885948,33,19989,-76
2020-09-16 02:01:49,13.98,13.98,13.98,100.00,886219,33,19946,-76
2020-09-16 02:02:29,13.98,13.98,13.98,100.00,883346,33,19992,-76
2020-09-16 02:03:09,13.97,13.97,13.97,100.00,880648,33,19942,-76
2020-09-16 02:03:49,13.97,13.97,13.97,100.00,883213,33,19937,-76
2020-09-16 02:04:29,13.97,13.97,13.97,100.00,886300,33,20009,-76
2020-09-16 02:05:09,13.95,13.95,13.95,100.00,886457,33,19937,-76
2020-09-16 02:05:49,13.95,13.95,13.95,100.00,883359,33,19964,-76
2020-09-16 02:06:29,13.95,13.95,13.95,100.00,889220,33,19945,-76
2020-09-16 02:07:09,13.96,13.96,13.96,100.00,886421,33,20015,-76
2020-09-16 02:07:49,13.95,13.95,13.95,100.00,886462,33,19988,-76
2020-09-16 02:08:29,13.92,13.92,13.92,100.00,889247,33,19959,-76
2020-09-16 02:09:10,13.92,13.92,13.92,100.00,886267,33,19941,-75
2020-09-16 02:09:50,13.92,13.92,13.92,100.00,889357,33,20016,-76
2020-09-16 02:10:30,13.96,13.96,13.96,100.00,886180,33,20351,-76
2020-09-16 02:11:10,13.97,13.97,13.97,100.00,886268,33,20328,-76
2020-09-16 02:11:50,13.96,13.96,13.96,100.00,889323,33,19937,-76
2020-09-16 02:12:30,13.95,13.95,13.95,100.00,892346,33,19948,-77
2020-09-16 02:13:10,13.93,13.93,13.93,100.00,883444,33,19945,-76
2020-09-16 02:13:50,13.93,13.93,13.93,100.00,883207,33,19990,-76
2020-09-16 02:14:30,13.93,13.93,13.93,100.00,886325,33,20400,-76
2020-09-16 02:15:10,13.91,13.91,13.91,100.00,886204,33,20280,-76
2020-09-16 02:15:50,13.91,13.91,13.91,100.00,889072,33,20003,-76
2020-09-16 02:16:30,13.91,13.91,13.91,100.00,886494,33,19945,-75
2020-09-16 02:17:11,13.89,13.89,13.89,100.00,885912,33,19955,-76
2020-09-16 02:17:51,13.90,13.90,13.90,100.00,886001,33,19964,-76
2020-09-16 02:18:31,13.89,13.89,13.89,100.00,883057,33,19961,-76
2020-09-16 02:19:11,13.89,13.89,13.89,100.00,888968,33,20284,-76
2020-09-16 02:19:51,13.89,13.89,13.89,100.00,886407,33,19942,-76
2020-09-16 02:20:31,13.89,13.89,13.89,100.00,889265,33,19992,-76
2020-09-16 02:21:11,13.88,13.88,13.88,100.00,886109,33,20013,-76
2020-09-16 02:21:51,13.88,13.88,13.88,100.00,885897,33,19957,-76
2020-09-16 02:22:31,13.87,13.87,13.87,100.00,886142,33,19949,-75
2020-09-16 02:23:11,13.86,13.86,13.86,100.00,885977,33,20380,-76
2020-09-16 02:23:51,13.88,13.88,13.88,100.00,892139,33,19941,-76
2020-09-16 02:24:31,13.89,13.89,13.89,100.00,889344,33,19945,-76
2020-09-16 02:25:11,13.88,13.88,13.88,100.00,882890,33,19941,-76
2020-09-16 02:25:51,13.90,13.90,13.90,100.00,883254,33,19946,-76
2020-09-16 02:26:31,13.96,13.96,13.96,100.00,880010,33,19938,-76
2020-09-16 02:27:11,13.94,13.94,13.94,100.00,883367,33,20361,-76
2020-09-16 02:27:53,13.95,13.95,13.95,100.00,883252,33,20009,-76
2020-09-16 02:28:33,13.95,13.95,13.95,100.00,886349,33,19949,-76
2020-09-16 02:29:13,13.94,13.94,13.94,100.00,888821,33,20356,-76
2020-09-16 02:29:53,13.96,13.96,13.96,100.00,892303,33,19960,-76
2020-09-16 02:30:33,13.94,13.94,13.94,100.00,889326,33,20312,-76
2020-09-16 02:31:13,13.92,13.92,13.92,100.00,883043,33,20356,-76
2020-09-16 02:31:53,13.94,13.94,13.94,100.00,889166,33,20388,-76
2020-09-16 02:32:33,13.91,13.91,13.91,100.00,889175,33,19937,-76
2020-09-16 02:33:13,13.89,13.89,13.89,100.00,885907,33,20277,-75
2020-09-16 02:33:53,13.90,13.90,13.90,100.00,886341,33,19945,-76
2020-09-16 02:34:33,13.91,13.91,13.91,100.00,888876,33,19945,-76
2020-09-16 02:35:13,13.91,13.91,13.91,100.00,886416,33,19964,-76
2020-09-16 02:35:53,13.90,13.90,13.90,100.00,889320,33,19948,-76
2020-09-16 02:36:33,13.89,13.89,13.89,100.00,888792,33,20032,-75
2020-09-16 02:37:13,13.89,13.89,13.89,100.00,889544,33,19941,-76
2020-09-16 02:37:53,13.88,13.88,13.88,100.00,889085,33,20371,-76
2020-09-16 02:38:33,13.88,13.88,13.88,100.00,889153,33,19949,-76
2020-09-16 02:39:13,13.86,13.86,13.86,100.00,889014,33,20229,-76
2020-09-16 02:39:53,13.88,13.88,13.88,100.00,886011,33,20329,-76
2020-09-16 02:40:33,13.88,13.88,13.88,100.00,883362,33,20279,-75
2020-09-16 02:41:13,13.90,13.90,13.90,100.00,883177,33,19960,-76
2020-09-16 02:41:53,13.90,13.90,13.90,100.00,886215,33,19988,-76
2020-09-16 02:42:33,13.90,13.90,13.90,100.00,889160,33,19960,-76
2020-09-16 02:43:13,13.89,13.89,13.89,100.00,885922,33,19968,-76
2020-09-16 02:43:53,13.88,13.88,13.88,100.00,886253,33,19965,-76
2020-09-16 02:44:33,13.92,13.92,13.92,100.00,889414,33,19941,-76
2020-09-16 02:45:13,13.90,13.90,13.90,100.00,886186,33,19991,-76
2020-09-16 02:45:53,13.90,13.90,13.90,100.00,889374,33,19945,-75
2020-09-16 02:46:33,13.90,13.90,13.90,100.00,885894,33,20371,-76
2020-09-16 02:47:13,13.89,13.89,13.89,100.00,888901,33,19961,-76
2020-09-16 02:47:53,13.91,13.91,13.91,100.00,883213,33,19953,-76
2020-09-16 02:48:33,13.90,13.90,13.90,100.00,886185,33,19956,-76
2020-09-16 02:49:13,13.89,13.89,13.89,100.00,880133,33,19961,-75
2020-09-16 02:49:54,13.89,13.89,13.89,100.00,880040,33,20381,-76
2020-09-16 02:50:34,13.91,13.91,13.91,100.00,883203,33,19948,-76
2020-09-16 02:51:14,13.89,13.89,13.89,100.00,883183,33,20317,-76
2020-09-16 02:51:54,13.92,13.92,13.92,100.00,885826,33,19953,-77
2020-09-16 02:53:24,13.93,13.93,13.93,100.00,889224,33,20026,-76
2020-09-16 02:54:04,13.91,13.91,13.91,100.00,886308,33,20394,-76
2020-09-16 02:54:44,13.90,13.90,13.90,100.00,886130,33,20327,-75
2020-09-16 02:55:24,13.90,13.90,13.90,100.00,885858,33,20022,-76
2020-09-16 02:56:04,13.92,13.92,13.92,100.00,886152,33,19941,-76
2020-09-16 02:56:44,13.92,13.92,13.92,100.00,889126,33,20318,-76
2020-09-16 02:57:24,13.92,13.92,13.92,100.00,886020,33,19949,-76
2020-09-16 02:58:04,13.92,13.92,13.92,100.00,883446,33,19937,-76
2020-09-16 02:58:44,13.92,13.92,13.92,100.00,886061,33,19960,-76
2020-09-16 02:59:24,13.93,13.93,13.93,100.00,889239,33,19949,-76
2020-09-16 03:00:04,13.92,13.92,13.92,100.00,889222,33,19983,-76
2020-09-16 03:00:44,13.94,13.94,13.94,100.00,888837,33,20044,-76
2020-09-16 03:01:24,13.94,13.94,13.94,100.00,883309,33,19969,-76
2020-09-16 03:02:04,13.92,13.92,13.92,100.00,882874,33,19954,-76
2020-09-16 03:02:44,13.90,13.90,13.90,100.00,891679,33,20359,-76
2020-09-16 03:03:24,13.89,13.89,13.89,100.00,885885,33,20296,-76
2020-09-16 03:04:04,13.89,13.89,13.89,100.00,885873,33,19980,-76
2020-09-16 03:04:44,13.88,13.88,13.88,100.00,888796,33,20382,-76
2020-09-16 03:05:24,13.87,13.87,13.87,100.00,886186,33,20068,-76
2020-09-16 03:06:04,13.85,13.85,13.85,100.00,883481,33,19989,-76
2020-09-16 03:06:44,13.85,13.85,13.85,100.00,883777,33,19972,-75
2020-09-16 03:07:24,13.84,13.84,13.84,100.00,883743,33,20001,-76
2020-09-16 03:08:04,13.82,13.82,13.82,100.00,886428,33,20001,-76
2020-09-16 03:08:44,13.79,13.79,13.79,100.00,886279,33,20020,-76
2020-09-16 03:09:24,13.79,13.79,13.79,100.00,886979,33,19937,-76
2020-09-16 03:10:04,13.74,13.74,13.74,100.00,886810,33,19957,-76
2020-09-16 03:10:44,13.74,13.74,13.74,100.00,886427,33,19937,-76
2020-09-16 03:11:24,13.71,13.71,13.71,100.00,883669,33,19941,-76
2020-09-16 03:12:05,13.69,13.69,13.69,100.00,886780,33,19945,-76
2020-09-16 03:12:45,13.69,13.69,13.69,100.00,886410,33,20340,-76
2020-09-16 03:13:26,13.67,13.67,13.67,100.00,886724,33,19957,-75
2020-09-16 03:14:06,13.68,13.68,13.68,100.00,886864,33,19993,-76
2020-09-16 03:14:46,13.69,13.69,13.69,100.00,883717,33,19950,-76
2020-09-16 03:15:26,13.68,13.68,13.68,100.00,883710,33,20021,-76
2020-09-16 03:16:06,13.66,13.66,13.66,100.00,880867,33,20254,-76
2020-09-16 03:16:46,13.66,13.66,13.66,100.00,883687,33,19961,-76
2020-09-16 03:17:28,13.64,13.64,13.64,100.00,889374,33,19941,-76
2020-09-16 03:18:08,13.62,13.62,13.62,100.00,889727,33,20016,-76
2020-09-16 03:18:48,13.61,13.61,13.61,100.00,883460,33,19953,-76
2020-09-16 03:19:28,13.61,13.61,13.61,100.00,886796,33,19976,-76
2020-09-16 03:20:08,13.60,13.60,13.60,100.00,877527,33,19942,-76
2020-09-16 03:20:48,13.58,13.58,13.58,100.00,883825,33,20211,-76
2020-09-16 03:21:28,13.56,13.56,13.56,100.00,889793,33,19941,-76
2020-09-16 03:22:08,13.56,13.56,13.56,100.00,889502,33,19984,-76
2020-09-16 03:22:48,13.55,13.55,13.55,100.00,889291,33,20368,-76
2020-09-16 03:23:28,13.54,13.54,13.54,100.00,889634,33,20284,-76
2020-09-16 03:24:08,13.52,13.52,13.52,100.00,889338,33,19953,-76
2020-09-16 03:24:48,13.52,13.52,13.52,100.00,883336,33,19942,-76
2020-09-16 03:25:28,13.51,13.51,13.51,100.00,886856,33,19948,-76
2020-09-16 03:26:08,13.48,13.48,13.48,100.00,880966,33,20314,-76
2020-09-16 03:26:48,13.47,13.47,13.47,100.00,889338,33,19943,-75
2020-09-16 03:27:28,13.48,13.48,13.48,100.00,886705,33,19945,-76
2020-09-16 03:28:08,13.48,13.48,13.48,100.00,883801,33,19945,-76
2020-09-16 03:28:48,13.46,13.46,13.46,100.00,889680,33,20327,-76
2020-09-16 03:29:28,13.47,13.47,13.47,100.00,883855,33,19962,-76
2020-09-16 03:30:08,13.45,13.45,13.45,100.00,883698,33,19949,-75
2020-09-16 03:30:48,13.44,13.44,13.44,100.00,886320,33,19949,-75
2020-09-16 03:31:28,13.45,13.45,13.45,100.00,883463,33,19954,-76
2020-09-16 03:32:09,13.44,13.44,13.44,100.00,883705,33,20376,-76
2020-09-16 03:32:49,13.43,13.43,13.43,100.00,883661,33,19945,-76
2020-09-16 03:33:29,13.43,13.43,13.43,100.00,889660,33,19945,-76
2020-09-16 03:34:09,13.41,13.41,13.41,100.00,886721,33,20377,-76
2020-09-16 03:34:49,13.40,13.40,13.40,100.00,886847,33,19964,-75
2020-09-16 03:35:29,13.39,13.39,13.39,100.00,892571,33,19956,-76
2020-09-16 03:36:10,13.39,13.39,13.39,100.00,892202,33,20343,-76
2020-09-16 03:36:50,13.38,13.38,13.38,100.00,889637,33,19991,-76
2020-09-16 03:37:30,13.38,13.38,13.38,100.00,889738,33,20023,-76
2020-09-16 03:38:10,13.37,13.37,13.37,100.00,889559,33,19987,-76
2020-09-16 03:38:50,13.37,13.37,13.37,100.00,892660,33,20126,-76
2020-09-16 03:39:31,13.36,13.36,13.36,100.00,886363,33,19967,-76
2020-09-16 03:40:11,13.36,13.36,13.36,100.00,886407,33,19941,-76
2020-09-16 03:40:51,13.36,13.36,13.36,100.00,886721,33,19965,-76
2020-09-16 03:41:31,13.35,13.35,13.35,100.00,889837,33,20268,-76
2020-09-16 03:42:11,13.35,13.35,13.35,100.00,895152,33,20396,-76
2020-09-16 03:42:51,13.35,13.35,13.35,100.00,889562,33,20360,-76
2020-09-16 03:43:31,13.33,13.33,13.33,100.00,886500,33,19961,-76
2020-09-16 03:44:11,13.34,13.34,13.34,100.00,886742,33,19937,-76
2020-09-16 03:44:51,13.33,13.33,13.33,100.00,880812,33,19942,-76
2020-09-16 03:45:31,13.32,13.32,13.32,100.00,886486,33,19954,-76
2020-09-16 03:46:11,13.30,13.30,13.30,100.00,886688,33,19941,-76
2020-09-16 03:46:51,13.30,13.30,13.30,100.00,889156,33,20331,-76
2020-09-16 03:47:31,13.30,13.30,13.30,100.00,886709,33,19980,-76
2020-09-16 03:48:11,13.32,13.32,13.32,100.00,880821,33,19941,-76
2020-09-16 03:48:51,13.30,13.30,13.30,100.00,883404,33,19946,-76
2020-09-16 03:49:31,13.32,13.32,13.32,100.00,889713,33,19960,-76
2020-09-16 03:50:11,13.30,13.30,13.30,100.00,886625,33,19946,-76
2020-09-16 03:50:51,13.30,13.30,13.30,100.00,883577,33,19941,-76
2020-09-16 03:51:31,13.29,13.29,13.29,100.00,883648,33,20348,-76
2020-09-16 03:52:11,13.29,13.29,13.29,100.00,886683,33,19954,-76
2020-09-16 03:52:51,13.29,13.29,13.29,100.00,886560,33,20283,-76
2020-09-16 03:53:31,13.28,13.28,13.28,100.00,886766,33,19942,-76
2020-09-16 03:54:11,13.28,13.28,13.28,100.00,883794,33,19949,-76
2020-09-16 03:54:51,13.27,13.27,13.27,100.00,883674,33,20004,-76
2020-09-16 03:55:32,13.26,13.26,13.26,100.00,883294,33,19942,-76
2020-09-16 03:56:12,13.27,13.27,13.27,100.00,886612,33,20433,-76
2020-09-16 03:56:52,13.26,13.26,13.26,100.00,880601,33,19961,-76
2020-09-16 03:57:32,13.27,13.27,13.27,100.00,886241,33,19952,-76
2020-09-16 03:58:12,13.26,13.26,13.26,100.00,889680,33,20324,-76
2020-09-16 03:58:52,13.26,13.26,13.26,100.00,886415,33,19975,-75
2020-09-16 03:59:32,13.25,13.25,13.25,100.00,883656,33,19946,-76
2020-09-16 04:00:12,13.23,13.23,13.23,100.00,889802,33,19941,-76
2020-09-16 04:00:52,13.25,13.25,13.25,100.00,889393,33,20016,-76
2020-09-16 04:01:32,13.25,13.25,13.25,100.00,880795,33,19959,-76
2020-09-16 04:02:12,13.23,13.23,13.23,100.00,883761,33,19976,-76
2020-09-16 04:02:52,13.23,13.23,13.23,100.00,883694,33,19985,-76
2020-09-16 04:03:32,13.24,13.24,13.24,100.00,889574,33,19984,-76
2020-09-16 04:04:12,13.23,13.23,13.23,100.00,886664,33,19981,-76
2020-09-16 04:04:52,13.25,13.25,13.25,100.00,886731,33,19953,-76
2020-09-16 04:05:32,13.25,13.25,13.25,100.00,889327,33,19992,-76
2020-09-16 04:06:12,13.25,13.25,13.25,100.00,883583,33,19941,-75
2020-09-16 04:06:52,13.25,13.25,13.25,100.00,880375,33,19950,-76
2020-09-16 04:07:32,13.24,13.24,13.24,100.00,883560,33,19976,-76
2020-09-16 04:08:12,13.25,13.25,13.25,100.00,883273,33,19964,-76
2020-09-16 04:08:52,13.23,13.23,13.23,100.00,886533,33,19961,-76
2020-09-16 04:09:32,13.25,13.25,13.25,100.00,883774,33,20021,-76
2020-09-16 04:10:12,13.23,13.23,13.23,100.00,886292,33,19992,-76
2020-09-16 04:10:52,13.24,13.24,13.24,100.00,883540,33,20034,-76
2020-09-16 04:11:32,13.22,13.22,13.22,100.00,883665,33,19980,-76
2020-09-16 04:12:12,13.22,13.22,13.22,100.00,886613,33,20017,-76
2020-09-16 04:12:52,13.22,13.22,13.22,100.00,883570,33,19946,-76
2020-09-16 04:13:32,13.22,13.22,13.22,100.00,883709,33,20417,-76
2020-09-16 04:14:12,13.22,13.22,13.22,100.00,880381,33,19946,-76
2020-09-16 04:14:52,13.23,13.23,13.23,100.00,883485,33,19942,-76
2020-09-16 04:15:32,13.23,13.23,13.23,100.00,889663,33,19950,-76
2020-09-16 04:16:12,13.23,13.23,13.23,100.00,892307,33,20354,-76
2020-09-16 04:16:52,13.21,13.21,13.21,100.00,883514,33,19942,-76
2020-09-16 04:17:32,13.22,13.22,13.22,100.00,882787,33,20030,-76
2020-09-16 04:18:12,13.22,13.22,13.22,100.00,889378,33,19945,-76
2020-09-16 04:18:52,13.22,13.22,13.22,100.00,886145,33,20096,-76
2020-09-16 04:19:32,13.23,13.23,13.23,100.00,883711,33,19953,-76
2020-09-16 04:20:12,13.23,13.23,13.23,100.00,889202,33,20385,-76
2020-09-16 04:20:53,13.23,13.23,13.23,100.00,886286,33,20422,-76
2020-09-16 04:21:33,13.23,13.23,13.23,100.00,886229,33,19960,-76
2020-09-16 04:22:13,13.23,13.23,13.23,100.00,892119,33,19952,-76
2020-09-16 04:22:53,13.24,13.24,13.24,100.00,886486,33,19957,-76
2020-09-16 04:23:33,13.23,13.23,13.23,100.00,886575,33,20306,-76
2020-09-16 04:24:13,13.23,13.23,13.23,100.00,883632,33,19989,-76
2020-09-16 04:24:53,13.23,13.23,13.23,100.00,883663,33,20041,-76
2020-09-16 04:25:33,13.25,13.25,13.25,100.00,889480,33,19975,-76
2020-09-16 04:26:13,13.23,13.23,13.23,100.00,892690,33,19959,-76
2020-09-16 04:26:53,13.24,13.24,13.24,100.00,889313,33,19957,-76
2020-09-16 04:27:33,13.24,13.24,13.24,100.00,886571,33,19989,-76
2020-09-16 04:28:13,13.23,13.23,13.23,100.00,886556,33,19953,-76
2020-09-16 04:28:53,13.22,13.22,13.22,100.00,886412,33,19961,-76
2020-09-16 04:29:33,13.22,13.22,13.22,100.00,889468,33,19955,-76
2020-09-16 04:30:13,13.22,13.22,13.22,100.00,877411,33,19946,-75
2020-09-16 04:30:54,13.22,13.22,13.22,100.00,880677,33,19954,-76
2020-09-16 04:31:34,13.22,13.22,13.22,100.00,883703,33,19937,-76
2020-09-16 04:32:14,13.22,13.22,13.22,100.00,886462,33,19942,-76
2020-09-16 04:32:54,13.23,13.23,13.23,100.00,880517,33,19968,-76
2020-09-16 04:33:34,13.22,13.22,13.22,100.00,889414,33,19941,-75
2020-09-16 04:34:14,13.22,13.22,13.22,100.00,886733,33,19941,-76
2020-09-16 04:34:54,13.22,13.22,13.22,100.00,886320,33,20365,-76
2020-09-16 04:35:34,13.23,13.23,13.23,100.00,889534,33,19949,-76
2020-09-16 04:36:14,13.22,13.22,13.22,100.00,889464,33,19944,-76
2020-09-16 04:36:54,13.22,13.22,13.22,100.00,889225,33,19952,-76
2020-09-16 04:37:34,13.21,13.21,13.21,100.00,886657,33,20407,-76
2020-09-16 04:38:14,13.21,13.21,13.21,100.00,886738,33,19942,-76
2020-09-16 04:38:54,13.22,13.22,13.22,100.00,889382,33,20332,-76
2020-09-16 04:39:34,13.21,13.21,13.21,100.00,889278,33,19964,-76
2020-09-16 04:40:14,13.21,13.21,13.21,100.00,886568,33,19941,-75
2020-09-16 04:40:54,13.20,13.20,13.20,100.00,886426,33,19957,-76
2020-09-16 04:41:34,13.21,13.21,13.21,100.00,886401,33,19981,-76
2020-09-16 04:42:14,13.19,13.19,13.19,100.00,886167,33,20017,-76
2020-09-16 04:42:54,13.20,13.20,13.20,100.00,886435,33,20001,-76
2020-09-16 04:43:34,13.19,13.19,13.19,100.00,889516,33,19972,-76
2020-09-16 04:44:14,13.18,13.18,13.18,100.00,886168,33,19956,-76
2020-09-16 04:44:54,13.18,13.18,13.18,100.00,886315,33,19993,-76
2020-09-16 04:45:34,13.17,13.17,13.17,100.00,886438,33,19953,-76
2020-09-16 04:46:14,13.18,13.18,13.18,100.00,883379,33,19942,-76
2020-09-16 04:46:54,13.18,13.18,13.18,100.00,889261,33,19937,-76
2020-09-16 04:47:34,13.18,13.18,13.18,100.00,880700,33,19950,-76
2020-09-16 04:48:15,13.17,13.17,13.17,100.00,880245,33,19985,-76
2020-09-16 04:48:55,13.18,13.18,13.18,100.00,889341,33,19969,-75
2020-09-16 04:49:35,13.16,13.16,13.16,100.00,889550,33,19952,-76
2020-09-16 04:50:15,13.17,13.17,13.17,100.00,889621,33,19937,-75
2020-09-16 04:50:55,13.16,13.16,13.16,100.00,886515,33,19965,-76
2020-09-16 04:51:35,13.16,13.16,13.16,100.00,889466,33,19947,-76
2020-09-16 04:52:15,13.16,13.16,13.16,100.00,892516,33,19948,-76
2020-09-16 04:52:55,13.16,13.16,13.16,100.00,889374,33,20383,-76
2020-09-16 04:53:35,13.20,13.20,13.20,100.00,886377,33,20297,-75
2020-09-16 04:54:15,13.14,13.14,13.14,100.00,883332,33,19942,-76
2020-09-16 04:54:55,13.15,13.15,13.15,100.00,883238,33,20005,-76
2020-09-16 04:55:35,13.16,13.16,13.16,100.00,880602,33,20002,-76
2020-09-16 04:56:15,13.15,13.15,13.15,100.00,880508,33,20291,-76
2020-09-16 04:56:55,13.15,13.15,13.15,100.00,880044,33,19945,-76
2020-09-16 04:57:35,13.15,13.15,13.15,100.00,883805,33,19977,-76
2020-09-16 04:58:15,13.16,13.16,13.16,100.00,883373,33,20333,-76
2020-09-16 04:58:55,13.16,13.16,13.16,100.00,888756,33,20324,-76
2020-09-16 04:59:35,13.16,13.16,13.16,100.00,883593,33,19949,-76
2020-09-16 05:00:15,13.16,13.16,13.16,100.00,886267,33,19989,-76
2020-09-16 05:00:55,13.15,13.15,13.15,100.00,889270,33,20352,-76
2020-09-16 05:01:35,13.15,13.15,13.15,100.00,889684,33,19956,-76
2020-09-16 05:02:15,13.16,13.16,13.16,100.00,886614,33,19949,-76
2020-09-16 05:02:55,13.16,13.16,13.16,100.00,885961,33,19991,-76
2020-09-16 05:03:35,13.16,13.16,13.16,100.00,886323,33,19993,-76
2020-09-16 05:04:15,13.16,13.16,13.16,100.00,892482,33,19952,-75
2020-09-16 05:04:55,13.16,13.16,13.16,100.00,883523,33,19941,-75
2020-09-16 05:05:35,13.17,13.17,13.17,100.00,889434,33,19971,-76
2020-09-16 05:06:15,13.17,13.17,13.17,100.00,883434,33,20344,-76
2020-09-16 05:06:55,13.16,13.16,13.16,100.00,886246,33,20304,-75
2020-09-16 05:07:35,13.17,13.17,13.17,100.00,886562,33,19942,-76
2020-09-16 05:08:15,13.17,13.17,13.17,100.00,889487,33,19977,-76
2020-09-16 05:08:55,13.19,13.19,13.19,100.00,886166,33,19942,-76
2020-09-16 05:09:35,13.19,13.19,13.19,100.00,886479,33,19989,-76
2020-09-16 05:10:15,13.21,13.21,13.21,100.00,889724,33,19952,-76
2020-09-16 05:10:55,13.22,13.22,13.22,100.00,882974,33,20009,-76
2020-09-16 05:11:35,13.22,13.22,13.22,100.00,883725,33,19961,-76
2020-09-16 05:12:15,13.23,13.23,13.23,100.00,889448,33,19956,-76
2020-09-16 05:12:55,13.24,13.24,13.24,100.00,886070,33,20296,-76
2020-09-16 05:13:35,13.23,13.23,13.23,100.00,883496,33,19950,-75
2020-09-16 05:14:15,13.25,13.25,13.25,100.00,886391,33,20238,-76
2020-09-16 05:14:55,13.27,13.27,13.27,100.00,883331,33,20036,-76
2020-09-16 05:15:35,13.30,13.30,13.30,100.00,883750,33,19953,-76
2020-09-16 05:16:15,13.29,13.29,13.29,100.00,883375,33,20005,-75
2020-09-16 05:16:55,13.30,13.30,13.30,100.00,886346,33,19981,-75
2020-09-16 05:17:35,13.32,13.32,13.32,100.00,883608,33,20404,-76
2020-09-16 05:18:15,13.32,13.32,13.32,100.00,883301,33,19997,-76
2020-09-16 05:18:55,13.33,13.33,13.33,100.00,880480,33,19964,-76
2020-09-16 05:19:35,13.34,13.34,13.34,100.00,883552,33,19981,-76
2020-09-16 05:20:15,13.35,13.35,13.35,100.00,883408,33,19941,-76
2020-09-16 05:20:55,13.36,13.36,13.36,100.00,888947,33,19941,-76
2020-09-16 05:21:35,13.39,13.39,13.39,100.00,883336,33,19972,-76
2020-09-16 05:22:15,13.39,13.39,13.39,100.00,886231,33,19980,-76
2020-09-16 05:22:55,13.41,13.41,13.41,100.00,889103,33,19941,-76
2020-09-16 05:23:35,13.43,13.43,13.43,100.00,889573,33,19976,-76
2020-09-16 05:24:15,13.44,13.44,13.44,100.00,886569,33,19951,-77
2020-09-16 05:24:55,13.44,13.44,13.44,100.00,889380,33,19951,-76
2020-09-16 05:25:35,13.47,13.47,13.47,100.00,883295,33,20282,-76
2020-09-16 05:26:15,13.48,13.48,13.48,100.00,886514,33,19937,-76
2020-09-16 05:26:55,13.49,13.49,13.49,100.00,883053,33,19945,-76
2020-09-16 05:27:35,13.53,13.53,13.53,100.00,889262,33,19948,-76
2020-09-16 05:28:15,13.52,13.52,13.52,100.00,886035,33,20356,-76
2020-09-16 05:28:55,13.55,13.55,13.55,100.00,882802,33,19942,-76
2020-09-16 05:29:35,13.56,13.56,13.56,100.00,877211,33,20365,-76
2020-09-16 05:30:15,13.57,13.57,13.57,100.00,886526,33,19946,-76
2020-09-16 05:30:55,13.59,13.59,13.59,100.00,883018,33,19973,-76
2020-09-16 05:31:35,13.60,13.60,13.60,100.00,886181,33,19937,-76
2020-09-16 05:32:15,13.65,13.65,13.65,100.00,883334,33,19981,-76
2020-09-16 05:32:55,13.67,13.67,13.67,100.00,885996,33,19956,-76
2020-09-16 05:33:35,13.68,13.68,13.68,100.00,886538,33,19950,-76
2020-09-16 05:34:15,13.70,13.70,13.70,100.00,883647,33,19968,-76
2020-09-16 05:34:55,13.72,13.72,13.72,100.00,880404,33,19938,-76
2020-09-16 05:35:36,13.73,13.73,13.73,100.00,886299,33,19940,-76
2020-09-16 05:36:16,13.74,13.74,13.74,100.00,886279,33,19945,-76
2020-09-16 05:36:56,13.76,13.76,13.76,100.00,883363,33,19942,-76
2020-09-16 05:37:36,13.78,13.78,13.78,100.00,883551,33,20001,-76
2020-09-16 05:38:16,13.80,13.80,13.80,100.00,886362,33,19937,-76
2020-09-16 05:38:56,13.80,13.80,13.80,100.00,883264,33,20341,-76
2020-09-16 05:39:36,13.82,13.82,13.82,100.00,883401,33,19938,-76
2020-09-16 05:40:16,13.83,13.83,13.83,100.00,885981,33,19942,-76
2020-09-16 05:40:56,13.85,13.85,13.85,100.00,882941,33,20344,-76
2020-09-16 05:41:36,13.86,13.86,13.86,100.00,886422,33,19938,-76
2020-09-16 05:42:16,13.87,13.87,13.87,100.00,885908,33,20371,-76
2020-09-16 05:42:56,13.89,13.89,13.89,100.00,886395,33,19977,-76
2020-09-16 05:43:36,13.90,13.90,13.90,100.00,883568,33,19981,-76
2020-09-16 05:44:16,13.91,13.91,13.91,100.00,889006,33,20226,-76
2020-09-16 05:44:56,13.93,13.93,13.93,100.00,883317,33,19952,-76
2020-09-16 05:45:36,13.95,13.95,13.95,100.00,889554,33,19956,-76
2020-09-16 05:46:16,13.98,13.98,13.98,100.00,886113,33,20341,-76
2020-09-16 05:46:56,14.00,14.00,14.00,100.00,885749,33,19937,-76
2020-09-16 05:47:36,14.02,14.02,14.02,100.00,883623,33,19961,-76
2020-09-16 05:48:16,14.05,14.05,14.05,100.00,886034,33,19992,-76
2020-09-16 05:48:56,14.09,14.09,14.09,100.00,886327,33,19953,-76
2020-09-16 05:49:36,14.10,14.10,14.10,100.00,883094,33,19981,-76
2020-09-16 05:50:16,14.12,14.12,14.12,100.00,885883,33,20367,-76
2020-09-16 05:50:56,14.14,14.14,14.14,100.00,889321,33,19945,-75
2020-09-16 05:51:36,14.15,14.15,14.15,100.00,889441,33,19983,-76
2020-09-16 05:52:16,14.18,14.18,14.18,100.00,889424,33,19984,-76
2020-09-16 05:52:56,14.20,14.20,14.20,100.00,889446,33,19960,-76
2020-09-16 05:53:36,14.23,14.23,14.23,100.00,889089,33,19941,-75
2020-09-16 05:54:16,14.25,14.25,14.25,100.00,889549,33,19957,-76
2020-09-16 05:54:56,14.24,14.24,14.24,100.00,892253,33,19976,-76
2020-09-16 05:55:36,14.27,14.27,14.27,100.00,886168,33,19953,-76
2020-09-16 05:56:16,14.30,14.30,14.30,100.00,886566,33,19941,-75
2020-09-16 05:56:56,14.33,14.33,14.33,100.00,889332,33,20238,-76
2020-09-16 05:57:36,14.36,14.36,14.36,100.00,892211,33,19940,-76
2020-09-16 05:58:16,14.38,14.38,14.38,100.00,891958,33,19956,-76
2020-09-16 05:58:56,14.40,14.40,14.40,100.00,892218,33,19940,-76
2020-09-16 05:59:36,14.43,14.43,14.43,100.00,889321,33,19937,-76
2020-09-16 06:00:16,14.45,14.45,14.45,100.00,886503,33,19937,-76
2020-09-16 06:00:56,14.47,14.47,14.47,100.00,886510,33,19938,-76
2020-09-16 06:01:36,14.50,14.50,14.50,100.00,889485,33,19937,-76
2020-09-16 06:02:16,14.53,14.53,14.53,100.00,886118,33,20364,-76
2020-09-16 06:02:56,14.56,14.56,14.56,100.00,889130,33,20017,-76
2020-09-16 06:03:36,14.58,14.58,14.58,100.00,889097,33,19965,-76
2020-09-16 06:04:16,14.62,14.62,14.62,100.00,892492,33,19936,-76
2020-09-16 06:04:56,14.63,14.63,14.63,100.00,886527,33,19961,-75
2020-09-16 06:05:36,14.66,14.66,14.66,100.00,889327,33,20367,-76
2020-09-16 06:06:16,14.69,14.69,14.69,100.00,886331,33,19945,-75
2020-09-16 06:06:56,14.71,14.71,14.71,100.00,880411,33,20288,-75
2020-09-16 06:07:36,14.74,14.74,14.74,100.00,883581,33,20322,-76
2020-09-16 06:08:16,14.76,14.76,14.76,100.00,886468,33,20327,-75
2020-09-16 06:08:56,14.77,14.77,14.77,100.00,886299,33,19941,-76
2020-09-16 06:09:36,14.81,14.81,14.81,100.00,883533,33,19946,-76
2020-09-16 06:10:16,14.84,14.84,14.84,100.00,886316,33,20332,-75
2020-09-16 06:10:56,14.85,14.85,14.85,100.00,883328,33,19960,-76
2020-09-16 06:11:36,14.86,14.86,14.86,100.00,877571,33,19942,-76
2020-09-16 06:12:16,14.89,14.89,14.89,100.00,883504,33,19953,-75
2020-09-16 06:12:56,14.92,14.92,14.92,100.00,886263,33,20269,-75
2020-09-16 06:13:36,14.96,14.96,14.96,100.00,886331,33,19937,-75
2020-09-16 06:14:16,15.00,15.00,15.00,100.00,882967,33,19974,-75
2020-09-16 06:14:56,15.02,15.02,15.02,100.00,892181,33,19948,-76
2020-09-16 06:15:36,15.09,15.09,15.09,100.00,892384,33,20348,-76
2020-09-16 06:16:16,15.12,15.12,15.12,100.00,886298,33,19946,-75
2020-09-16 06:16:56,15.17,15.17,15.17,100.00,883423,33,19980,-75
2020-09-16 06:17:36,15.21,15.21,15.21,100.00,889410,33,19940,-76
2020-09-16 06:18:16,15.29,15.29,15.29,100.00,886325,33,20004,-76
2020-09-16 06:18:56,15.31,15.31,15.31,100.00,885783,33,19963,-76
2020-09-16 06:19:37,15.35,15.35,15.35,100.00,883324,33,19938,-76
2020-09-16 06:20:17,15.39,15.39,15.39,100.00,889454,33,19937,-75
2020-09-16 06:20:57,15.41,15.41,15.41,100.00,889207,33,20269,-75
2020-09-16 06:21:37,15.43,15.43,15.43,100.00,892419,33,20387,-76
2020-09-16 06:22:17,15.45,15.45,15.45,100.00,886347,33,19937,-76
2020-09-16 06:22:57,15.49,15.49,15.49,100.00,889259,33,19941,-75
2020-09-16 06:23:37,15.54,15.54,15.54,100.00,889242,33,20004,-75
2020-09-16 06:24:17,15.56,15.56,15.56,100.00,886511,33,19976,-76
2020-09-16 06:24:57,15.61,15.61,15.61,100.00,885858,33,19945,-75
2020-09-16 06:25:39,15.65,15.65,15.65,100.00,889060,33,19936,-76
2020-09-16 06:26:19,15.69,15.69,15.69,100.00,883488,33,19941,-76
2020-09-16 06:26:59,15.72,15.72,15.72,100.00,889278,33,20309,-76
2020-09-16 06:27:39,15.76,15.76,15.76,100.00,892205,33,19984,-76
2020-09-16 06:28:19,15.78,15.78,15.78,100.00,889245,33,20297,-76
2020-09-16 06:28:59,15.83,15.83,15.83,100.00,883240,33,19945,-76
2020-09-16 06:29:39,15.83,15.83,15.83,100.00,885989,33,20336,-76
2020-09-16 06:30:19,15.88,15.88,15.88,100.00,885942,33,19945,-76
2020-09-16 06:30:59,15.88,15.88,15.88,100.00,883378,33,19938,-76
2020-09-16 06:31:39,15.91,15.91,15.91,100.00,886137,33,19954,-76
2020-09-16 06:32:19,15.93,15.93,15.93,100.00,882981,33,20315,-76
2020-09-16 06:32:59,15.95,15.95,15.95,100.00,886169,33,20001,-76
2020-09-16 06:33:39,15.97,15.97,15.97,100.00,886332,33,20296,-76
2020-09-16 06:34:19,15.98,15.98,15.98,100.00,886448,33,19973,-75
2020-09-16 06:34:59,16.02,16.02,16.02,100.00,886281,33,20439,-76
2020-09-16 06:35:39,16.02,16.02,16.02,100.00,883285,33,19949,-76
2020-09-16 06:36:19,16.03,16.03,16.03,100.00,880105,33,19938,-76
2020-09-16 06:36:59,16.04,16.04,16.04,100.00,886243,33,19984,-76
2020-09-16 06:37:40,16.07,16.07,16.07,100.00,886447,33,19941,-76
2020-09-16 06:38:20,16.08,16.08,16.08,100.00,889384,33,19975,-76
2020-09-16 06:39:00,16.11,16.11,16.11,100.00,889207,33,20321,-76
2020-09-16 06:39:40,16.13,16.13,16.13,100.00,880596,33,19968,-76
2020-09-16 06:40:22,16.16,16.16,16.16,100.00,883321,33,19949,-76
2020-09-16 06:41:03,16.18,16.18,16.18,100.00,883515,33,20355,-76
2020-09-16 06:41:44,16.19,16.19,16.19,100.00,886857,33,19953,-76
2020-09-16 06:42:24,16.23,16.23,16.23,100.00,883086,33,19960,-76
2020-09-16 06:43:04,16.26,16.26,16.26,100.00,892850,33,20354,-76
2020-09-16 06:43:44,16.29,16.29,16.29,100.00,886834,33,19972,-77
2020-09-16 06:44:24,16.32,16.32,16.32,100.00,889880,33,19953,-76
2020-09-16 06:45:04,16.34,16.34,16.34,100.00,889819,33,19953,-76
2020-09-16 06:45:44,16.39,16.39,16.39,100.00,889832,33,19986,-76
2020-09-16 06:46:24,16.43,16.43,16.43,100.00,889923,33,20026,-76
2020-09-16 06:47:04,16.47,16.47,16.47,100.00,889773,33,19941,-76
2020-09-16 06:47:44,16.49,16.49,16.49,100.00,889965,33,19979,-76
2020-09-16 06:48:24,16.51,16.51,16.51,100.00,889828,33,19947,-76
2020-09-16 06:49:05,16.53,16.53,16.53,100.00,889906,33,20034,-76
2020-09-16 06:49:45,16.56,16.56,16.56,100.00,889998,33,19949,-77
2020-09-16 06:50:25,16.59,16.59,16.59,100.00,892968,33,19947,-76
2020-09-16 06:51:05,16.61,16.61,16.61,100.00,889739,33,19945,-75
2020-09-16 06:51:45,16.64,16.64,16.64,100.00,886947,33,20353,-76
2020-09-16 06:52:25,16.72,16.72,16.72,100.00,889764,33,19961,-76
2020-09-16 06:53:05,16.75,16.75,16.75,100.00,886719,33,19977,-75
2020-09-16 06:53:45,16.82,16.82,16.82,100.00,893000,33,20025,-76
2020-09-16 06:54:25,16.84,16.84,16.84,100.00,886720,33,20028,-75
2020-09-16 06:55:05,16.88,16.88,16.88,100.00,883693,33,19981,-75
2020-09-16 06:55:45,16.90,16.90,16.90,100.00,889407,33,19941,-76
2020-09-16 06:56:25,16.94,16.94,16.94,100.00,886523,33,20317,-75
2020-09-16 06:57:05,16.93,16.93,16.93,100.00,886600,33,19941,-76
2020-09-16 06:57:45,17.00,17.00,17.00,100.00,886777,33,19988,-76
2020-09-16 06:58:25,17.05,17.05,17.05,100.00,889766,33,20008,-76
2020-09-16 06:59:05,17.06,17.06,17.06,100.00,892486,33,19948,-76
2020-09-16 06:59:45,17.08,17.08,17.08,100.00,886594,33,20028,-76
2020-09-16 07:00:25,17.10,17.10,17.10,100.00,889912,33,20028,-76
2020-09-16 07:01:05,17.15,17.15,17.15,100.00,889754,33,19953,-76
2020-09-16 07:01:45,17.19,17.19,17.19,100.00,889812,33,19937,-76
2020-09-16 07:02:25,17.23,17.23,17.23,100.00,886856,33,20297,-76
2020-09-16 07:03:05,17.26,17.26,17.26,100.00,892825,33,19940,-76
2020-09-16 07:03:45,17.31,17.31,17.31,100.00,886966,33,20301,-76
2020-09-16 07:04:25,17.36,17.36,17.36,100.00,890022,33,19989,-76
2020-09-16 07:05:05,17.37,17.37,17.37,100.00,889445,33,20386,-76
2020-09-16 07:05:45,17.39,17.39,17.39,100.00,889671,33,20345,-76
2020-09-16 07:06:25,17.42,17.42,17.42,100.00,886462,33,19972,-76
2020-09-16 07:07:05,17.43,17.43,17.43,100.00,886795,33,19984,-76
2020-09-16 07:07:45,17.50,17.50,17.50,100.00,886733,33,20018,-76
2020-09-16 07:08:25,17.54,17.54,17.54,100.00,886482,33,20350,-76
2020-09-16 07:09:05,17.58,17.58,17.58,100.00,886720,33,19941,-76
2020-09-16 07:09:45,17.59,17.59,17.59,100.00,889583,33,19961,-76
2020-09-16 07:10:26,17.63,17.63,17.63,100.00,889588,33,20359,-76
2020-09-16 07:11:06,17.67,17.67,17.67,100.00,889779,33,19941,-76
2020-09-16 07:11:47,17.74,17.74,17.74,100.00,889768,33,19992,-76
2020-09-16 07:12:27,17.78,17.78,17.78,100.00,886781,33,19992,-76
2020-09-16 07:13:08,17.81,17.81,17.81,100.00,886466,33,19984,-75
2020-09-16 07:13:48,17.82,17.82,17.82,100.00,883993,33,19973,-76
2020-09-16 07:14:28,17.84,17.84,17.84,100.00,889912,33,19941,-76
2020-09-16 07:15:10,17.87,17.87,17.87,100.00,883719,33,20009,-75
2020-09-16 07:15:50,17.93,17.93,17.93,100.00,889885,33,19937,-76
2020-09-16 07:16:30,17.95,17.95,17.95,100.00,892902,33,20291,-76
2020-09-16 07:17:10,17.93,17.93,17.93,100.00,889852,33,19948,-76
2020-09-16 07:17:50,17.97,17.97,17.97,100.00,889782,33,19944,-76
2020-09-16 07:18:30,18.05,18.05,18.05,100.00,889730,33,19940,-76
2020-09-16 07:19:10,18.09,18.09,18.09,100.00,889817,33,20004,-76
2020-09-16 07:19:50,18.13,18.13,18.13,100.00,883852,33,20006,-76
2020-09-16 07:20:30,18.16,18.16,18.16,100.00,883430,33,19942,-76
2020-09-16 07:21:10,18.20,18.20,18.20,100.00,889622,33,20011,-76
2020-09-16 07:21:50,18.26,18.26,18.26,100.00,889333,33,20374,-76
2020-09-16 07:22:30,18.30,18.30,18.30,100.00,889444,33,19976,-76
2020-09-16 07:23:10,18.35,18.35,18.35,99.72,886851,33,19941,-76
2020-09-16 07:23:50,18.40,18.40,18.40,99.43,886500,33,19983,-77
2020-09-16 07:24:30,18.48,18.48,18.48,98.33,892619,33,20373,-76
2020-09-16 07:25:10,18.55,18.55,18.55,98.06,887022,33,19960,-76
2020-09-16 07:25:50,18.58,18.58,18.58,98.95,886884,33,19941,-76
2020-09-16 07:26:30,18.59,18.59,18.59,97.41,886403,33,19950,-76
2020-09-16 07:27:10,18.64,18.64,18.64,97.05,889871,33,19980,-76
2020-09-16 07:27:50,18.67,18.67,18.67,97.79,889770,33,19976,-76
2020-09-16 07:28:30,18.69,18.69,18.69,97.37,886739,33,19945,-76
2020-09-16 07:29:10,18.72,18.72,18.72,97.51,889743,33,19964,-76
2020-09-16 07:29:50,18.77,18.77,18.77,97.28,886841,33,19945,-77
2020-09-16 07:30:30,18.81,18.81,18.81,97.77,889758,33,19941,-76
2020-09-16 07:31:10,18.84,18.84,18.84,96.90,892840,33,19948,-76
2020-09-16 07:31:50,18.87,18.87,18.87,97.37,892772,33,19937,-76
2020-09-16 07:32:30,18.92,18.92,18.92,96.95,890012,33,19940,-77
2020-09-16 07:33:10,18.96,18.96,18.96,96.23,883435,33,19949,-76
2020-09-16 07:33:50,18.98,18.98,18.98,94.53,886606,33,19937,-76
2020-09-16 07:34:30,19.01,19.01,19.01,93.79,886805,33,20331,-76
2020-09-16 07:35:10,19.04,19.04,19.04,94.53,883583,33,19988,-76
2020-09-16 07:35:50,19.10,19.10,19.10,94.08,886643,33,20258,-76
2020-09-16 07:36:30,19.15,19.15,19.15,94.10,892800,33,19940,-76
2020-09-16 07:37:10,19.22,19.22,19.22,94.55,886812,33,19956,-76
2020-09-16 07:37:50,19.26,19.26,19.26,94.97,886636,33,20293,-76
2020-09-16 07:38:30,19.27,19.27,19.27,93.37,889892,33,20316,-76
2020-09-16 07:39:10,19.33,19.33,19.33,94.50,886630,33,20313,-77
2020-09-16 07:39:50,19.40,19.40,19.40,93.91,886627,33,19937,-76
2020-09-16 07:40:30,19.42,19.42,19.42,93.24,886962,33,19967,-76
2020-09-16 07:41:10,19.45,19.45,19.45,93.86,889624,33,19960,-76
2020-09-16 07:41:50,19.47,19.47,19.47,92.82,886145,33,20368,-76
2020-09-16 07:42:30,19.53,19.53,19.53,92.93,883505,33,20333,-77
2020-09-16 07:43:10,19.54,19.54,19.54,91.92,883806,33,19941,-77
2020-09-16 07:43:50,19.56,19.56,19.56,90.89,886503,33,20029,-76
2020-09-16 07:44:30,19.59,19.59,19.59,90.04,889659,33,20307,-76
2020-09-16 07:45:11,19.62,19.62,19.62,90.23,886565,33,19977,-76
2020-09-16 07:45:51,19.67,19.67,19.67,90.38,880808,33,20321,-76
2020-09-16 07:46:31,19.74,19.74,19.74,89.93,883712,33,19960,-76
2020-09-16 07:47:11,19.78,19.78,19.78,89.75,889711,33,20416,-76
2020-09-16 07:47:51,19.76,19.76,19.76,89.60,886631,33,19945,-76
2020-09-16 07:48:31,19.79,19.79,19.79,89.40,889488,33,19976,-76
2020-09-16 07:49:11,19.82,19.82,19.82,89.75,886643,33,20395,-76
2020-09-16 07:49:51,19.87,19.87,19.87,88.13,886751,33,19964,-76
2020-09-16 07:50:31,19.86,19.86,19.86,88.70,886677,33,20018,-76
2020-09-16 07:51:11,19.90,19.90,19.90,89.46,886655,33,19941,-76
2020-09-16 07:51:51,19.89,19.89,19.89,88.99,885923,33,20387,-76
2020-09-16 07:52:32,19.90,19.90,19.90,88.82,886877,33,19949,-76
2020-09-16 07:53:12,19.94,19.94,19.94,88.89,889571,33,19941,-76
2020-09-16 07:53:52,20.01,20.01,20.01,87.45,889612,33,20371,-76
2020-09-16 07:54:32,20.04,20.04,20.04,88.37,886491,33,20340,-76
2020-09-16 07:55:12,20.11,20.11,20.11,88.01,886706,33,19964,-76
2020-09-16 07:55:52,20.18,20.18,20.18,87.83,886249,33,19945,-76
2020-09-16 07:56:32,20.29,20.29,20.29,nan,889654,33,20288,-75
2020-09-16 07:57:12,20.30,20.30,20.30,87.71,889753,33,20031,-76
2020-09-16 07:57:52,20.34,20.34,20.34,87.68,883534,33,19949,-76
2020-09-16 07:58:32,20.40,20.40,20.40,87.13,886727,33,19954,-76
2020-09-16 07:59:12,20.39,20.39,20.39,87.81,889214,33,20316,-76
2020-09-16 07:59:52,20.47,20.47,20.47,84.39,889520,33,20336,-76
2020-09-16 08:00:32,20.44,20.44,20.44,82.95,886702,33,20350,-75
2020-09-16 08:01:12,20.42,20.42,20.42,84.18,886611,33,20286,-77
2020-09-16 08:01:52,20.39,20.39,20.39,84.89,886424,33,19972,-76
2020-09-16 08:02:32,20.46,20.46,20.46,83.44,886560,33,19988,-75
2020-09-16 08:03:12,20.54,20.54,20.54,83.71,886760,33,19983,-76
2020-09-16 08:03:52,20.53,20.53,20.53,84.08,892592,33,19945,-76
2020-09-16 08:04:32,20.58,20.58,20.58,85.38,889315,33,19942,-76
2020-09-16 08:05:12,20.55,20.55,20.55,83.68,883693,33,20412,-76
2020-09-16 08:05:52,20.54,20.54,20.54,84.18,883610,33,19937,-74
2020-09-16 08:06:32,20.63,20.63,20.63,83.05,883617,33,20017,-76
2020-09-16 08:07:13,20.78,20.78,20.78,81.95,886670,33,19937,-76
2020-09-16 08:07:53,20.81,20.81,20.81,82.25,886659,33,19964,-75
2020-09-16 08:08:33,20.90,20.90,20.90,82.16,892641,33,20275,-76
2020-09-16 08:09:13,20.99,20.99,20.99,82.97,889592,33,19949,-76
2020-09-16 08:09:53,20.98,20.98,20.98,82.28,889678,33,19957,-77
2020-09-16 08:10:34,21.05,21.05,21.05,81.20,886465,33,19941,-76
2020-09-16 08:11:14,21.05,21.05,21.05,82.69,883595,33,19953,-74
2020-09-16 08:11:54,20.94,20.94,20.94,82.00,889547,33,20328,-76
2020-09-16 08:12:34,20.93,20.93,20.93,81.13,886649,33,19941,-76
2020-09-16 08:13:14,20.80,20.80,20.80,80.84,886751,33,19938,-75
2020-09-16 08:13:54,20.74,20.74,20.74,80.27,883420,33,19949,-76
2020-09-16 08:14:34,20.79,20.79,20.79,80.51,892664,33,19941,-75
2020-09-16 08:15:14,20.79,20.79,20.79,81.75,883632,33,19942,-76
2020-09-16 08:15:54,20.96,20.96,20.96,81.07,883698,33,19938,-76
2020-09-16 08:16:34,20.93,20.93,20.93,81.74,883776,33,20304,-76
2020-09-16 08:17:14,21.03,21.03,21.03,80.02,892772,33,19952,-75
2020-09-16 08:17:54,21.12,21.12,21.12,80.08,886604,33,20361,-75
2020-09-16 08:18:34,21.14,21.14,21.14,80.78,880785,33,19950,-74
2020-09-16 08:19:14,21.16,21.16,21.16,79.64,886031,33,19977,-74
2020-09-16 08:19:54,21.20,21.20,21.20,79.54,886543,33,19938,-74
2020-09-16 08:20:35,21.24,21.24,21.24,78.63,886802,33,19960,-77
2020-09-16 08:21:15,21.21,21.21,21.21,78.76,889196,33,19963,-75
2020-09-16 08:21:55,21.11,21.11,21.11,79.63,892687,33,19949,-76
2020-09-16 08:22:35,21.15,21.15,21.15,78.22,892493,33,19953,-75
2020-09-16 08:23:15,21.18,21.18,21.18,79.04,889455,33,20000,-75
2020-09-16 08:23:55,21.10,21.10,21.10,80.55,886165,33,19967,-76
2020-09-16 08:24:35,21.17,21.17,21.17,79.95,886164,33,19957,-76
2020-09-16 08:25:15,21.30,21.30,21.30,78.94,883524,33,19981,-76
2020-09-16 08:25:55,21.32,21.32,21.32,80.14,886463,33,20012,-77
2020-09-16 08:26:35,21.19,21.19,21.19,80.37,889487,33,19949,-76
2020-09-16 08:27:15,21.17,21.17,21.17,79.39,886375,33,19980,-76
2020-09-16 08:27:55,21.31,21.31,21.31,78.97,889615,33,19949,-77
2020-09-16 08:28:35,21.30,21.30,21.30,79.11,880694,33,19953,-76
2020-09-16 08:29:15,21.30,21.30,21.30,79.67,886626,33,19957,-76
2020-09-16 08:29:56,21.36,21.36,21.36,79.83,892499,33,19963,-76
2020-09-16 08:30:36,21.45,21.45,21.45,78.04,883189,33,19951,-77
2020-09-16 08:31:16,21.57,21.57,21.57,77.88,883466,33,19957,-76
2020-09-16 08:31:56,21.54,21.54,21.54,78.71,883630,33,20043,-76
2020-09-16 08:32:36,21.55,21.55,21.55,78.57,889435,33,19941,-75
2020-09-16 08:33:16,21.72,21.72,21.72,77.83,883109,33,19977,-76
2020-09-16 08:33:56,21.75,21.75,21.75,80.27,886601,33,19952,-76
2020-09-16 08:34:36,21.84,21.84,21.84,77.63,883461,33,19964,-76
2020-09-16 08:35:16,21.95,21.95,21.95,77.40,883361,33,20274,-74
2020-09-16 08:35:56,21.88,21.88,21.88,80.07,883862,33,19938,-74
2020-09-16 08:36:36,21.77,21.77,21.77,79.05,886623,33,19996,-76
2020-09-16 08:37:16,21.72,21.72,21.72,77.96,889590,33,19985,-76
2020-09-16 08:37:56,21.90,21.90,21.90,77.21,886552,33,19941,-75
2020-09-16 08:38:36,21.78,21.78,21.78,78.76,886681,33,20324,-77
2020-09-16 08:39:16,21.78,21.78,21.78,77.10,883517,33,19946,-76
2020-09-16 08:39:56,21.72,21.72,21.72,76.80,892727,33,19955,-77
2020-09-16 08:40:36,21.82,21.82,21.82,76.81,889617,33,19945,-77
2020-09-16 08:41:16,21.82,21.82,21.82,77.65,883472,33,19946,-76
2020-09-16 08:41:56,21.51,21.51,21.51,77.77,886383,33,19956,-76
2020-09-16 08:42:36,21.37,21.37,21.37,79.00,886678,33,19950,-76
2020-09-16 08:43:16,21.48,21.48,21.48,78.42,886499,33,19972,-76
2020-09-16 08:43:56,21.71,21.71,21.71,78.57,886231,33,19959,-76
2020-09-16 08:44:36,21.97,21.97,21.97,77.01,883561,33,20094,-75
2020-09-16 08:45:16,22.22,22.22,22.22,76.86,883509,33,19954,-76
2020-09-16 08:45:56,22.38,22.38,22.38,77.00,883866,33,19942,-76
2020-09-16 08:46:36,22.49,22.49,22.49,76.03,883678,33,20328,-75
2020-09-16 08:47:16,22.49,22.49,22.49,73.05,889131,33,19952,-75
2020-09-16 08:47:56,22.44,22.44,22.44,74.09,883894,33,20002,-75
2020-09-16 08:48:36,22.36,22.36,22.36,77.00,886470,33,19957,-73
2020-09-16 08:49:16,22.43,22.43,22.43,74.67,889432,33,20332,-75
2020-09-16 08:49:56,22.47,22.47,22.47,73.68,892963,33,19958,-75
2020-09-16 08:50:36,22.61,22.61,22.61,73.25,886937,33,19953,-75
2020-09-16 08:51:16,22.69,22.69,22.69,72.81,884080,33,20010,-75
2020-09-16 08:51:56,22.68,22.68,22.68,72.95,887498,33,19952,-76
2020-09-16 08:52:36,22.84,22.84,22.84,71.92,884549,33,19964,-76
2020-09-16 08:53:16,22.78,22.78,22.78,72.25,887730,33,19953,-77
2020-09-16 08:53:56,22.73,22.73,22.73,72.25,884391,33,19964,-76
2020-09-16 08:54:36,22.88,22.88,22.88,71.98,884452,33,20013,-77
2020-09-16 08:55:16,22.84,22.84,22.84,70.86,883521,33,20337,-77
2020-09-16 08:55:56,22.99,22.99,22.99,71.73,886555,33,19941,-77
2020-09-16 08:56:36,22.48,22.48,22.48,72.09,886526,33,19992,-76
2020-09-16 08:57:16,22.62,22.62,22.62,72.17,886538,33,19938,-77
2020-09-16 08:57:56,22.58,22.58,22.58,72.97,883780,33,19938,-77
2020-09-16 08:58:36,22.74,22.74,22.74,72.49,886513,33,19948,-77
2020-09-16 08:59:16,22.99,22.99,22.99,71.31,883187,33,20043,-76
2020-09-16 08:59:56,23.14,23.14,23.14,71.39,886915,33,19938,-77
2020-09-16 09:00:36,23.20,23.20,23.20,71.19,889621,33,19937,-76
2020-09-16 09:01:16,23.35,23.35,23.35,70.84,889284,33,19937,-77
2020-09-16 09:01:56,23.28,23.28,23.28,70.89,883588,33,19942,-76
2020-09-16 09:02:36,22.80,22.80,22.80,72.82,877073,33,19946,-77
2020-09-16 09:03:16,22.61,22.61,22.61,73.66,885886,33,19941,-76
2020-09-16 09:03:56,22.37,22.37,22.37,72.75,889042,33,19963,-77
2020-09-16 09:04:36,22.46,22.46,22.46,73.65,883662,33,20376,-75
2020-09-16 09:05:16,22.26,22.26,22.26,74.57,889458,33,20265,-75
2020-09-16 09:05:56,22.21,22.21,22.21,74.98,889566,33,19977,-74
2020-09-16 09:06:36,22.49,22.49,22.49,75.00,886423,33,19981,-76
2020-09-16 09:07:16,22.76,22.76,22.76,74.07,886462,33,19945,-77
2020-09-16 09:07:57,22.79,22.79,22.79,75.37,889406,33,19953,-76
2020-09-16 09:08:37,22.79,22.79,22.79,73.96,886175,33,19965,-76
2020-09-16 09:09:17,22.75,22.75,22.75,74.24,885877,33,20357,-77
2020-09-16 09:09:57,22.87,22.87,22.87,75.47,889118,33,19952,-73
2020-09-16 09:10:37,22.76,22.76,22.76,74.66,886377,33,20013,-75
2020-09-16 09:11:17,22.82,22.82,22.82,74.39,886260,33,19942,-76
2020-09-16 09:11:57,23.02,23.02,23.02,74.10,889499,33,20309,-76
2020-09-16 09:12:37,23.20,23.20,23.20,76.68,883613,33,19980,-77
2020-09-16 09:13:17,23.34,23.34,23.34,72.42,889431,33,20032,-76
2020-09-16 09:13:57,23.54,23.54,23.54,71.70,880531,33,19946,-74
2020-09-16 09:14:37,23.55,23.55,23.55,70.50,880313,33,19960,-75
2020-09-16 09:15:18,23.50,23.50,23.50,70.90,886562,33,20288,-76
2020-09-16 09:15:58,23.61,23.61,23.61,72.97,889551,33,20253,-77
2020-09-16 09:16:38,23.83,23.83,23.83,70.64,889335,33,19937,-76
2020-09-16 09:17:18,23.70,23.70,23.70,70.37,889519,33,20005,-76
2020-09-16 09:17:58,23.38,23.38,23.38,72.00,889401,33,19954,-77
2020-09-16 09:18:38,23.26,23.26,23.26,74.05,886444,33,20005,-76
2020-09-16 09:19:18,23.29,23.29,23.29,73.91,880554,33,19942,-76
2020-09-16 09:19:58,23.44,23.44,23.44,72.76,892429,33,19944,-76
2020-09-16 09:20:38,23.23,23.23,23.23,72.56,883484,33,19973,-76
2020-09-16 09:21:18,23.03,23.03,23.03,73.17,883170,33,20323,-76
2020-09-16 09:21:58,23.27,23.27,23.27,74.27,883185,33,20345,-76
2020-09-16 09:22:38,23.47,23.47,23.47,73.86,883249,33,20009,-76
2020-09-16 09:23:18,23.74,23.74,23.74,71.56,886410,33,20379,-74
2020-09-16 09:23:58,23.93,23.93,23.93,70.21,886162,33,20288,-72
2020-09-16 09:24:38,24.03,24.03,24.03,69.00,889503,33,19941,-75
2020-09-16 09:25:18,23.97,23.97,23.97,69.75,889681,33,20284,-76
2020-09-16 09:25:58,24.04,24.04,24.04,68.85,892024,33,20332,-77
2020-09-16 09:26:38,23.90,23.90,23.90,69.41,892428,33,19988,-76
2020-09-16 09:27:18,23.42,23.42,23.42,70.48,889420,33,19960,-76
2020-09-16 09:27:58,23.59,23.59,23.59,70.94,886163,33,20281,-76
2020-09-16 09:28:38,23.66,23.66,23.66,69.88,889227,33,20388,-77
2020-09-16 09:29:18,23.91,23.91,23.91,68.13,886438,33,19946,-76
2020-09-16 09:29:58,23.98,23.98,23.98,67.41,883399,33,19954,-76
2020-09-16 09:30:39,24.07,24.07,24.07,66.93,886475,33,19941,-76
2020-09-16 09:31:21,24.17,24.17,24.17,68.34,883012,33,19950,-76
2020-09-16 09:32:01,24.19,24.19,24.19,67.95,880508,33,20026,-77
2020-09-16 09:32:41,24.18,24.18,24.18,69.16,883304,33,19976,-76
2020-09-16 09:33:21,24.33,24.33,24.33,67.38,889305,33,19957,-76
2020-09-16 09:34:01,24.07,24.07,24.07,68.00,886127,33,20035,-76
2020-09-16 09:34:41,24.33,24.33,24.33,67.18,886391,33,19989,-74
2020-09-16 09:35:21,24.41,24.41,24.41,68.27,889279,33,19980,-77
2020-09-16 09:36:01,23.93,23.93,23.93,68.67,886498,33,19967,-77
2020-09-16 09:36:41,23.85,23.85,23.85,69.26,892312,33,19968,-76
2020-09-16 09:37:21,23.90,23.90,23.90,70.81,886548,33,19942,-77
2020-09-16 09:38:01,23.97,23.97,23.97,68.84,886476,33,19973,-77
2020-09-16 09:38:41,24.16,24.16,24.16,68.94,888650,33,20314,-75
2020-09-16 09:39:21,24.03,24.03,24.03,69.36,889010,33,19956,-77
2020-09-16 09:40:01,23.61,23.61,23.61,68.32,892419,33,19980,-77
2020-09-16 09:40:43,23.36,23.36,23.36,69.49,889445,33,19951,-76
2020-09-16 09:41:23,23.63,23.63,23.63,71.87,886286,33,19960,-76
2020-09-16 09:42:03,24.01,24.01,24.01,69.24,889351,33,19952,-77
2020-09-16 09:42:44,24.02,24.02,24.02,68.13,892212,33,19948,-76
2020-09-16 09:43:24,24.22,24.22,24.22,68.23,889443,33,19949,-76
2020-09-16 09:44:05,24.24,24.24,24.24,66.88,883463,33,19972,-76
2020-09-16 09:44:45,24.37,24.37,24.37,68.69,880517,33,19993,-77
2020-09-16 09:45:25,24.40,24.40,24.40,68.76,886219,33,19954,-77
2020-09-16 09:46:05,24.36,24.36,24.36,67.45,889354,33,19936,-77
2020-09-16 09:46:45,24.56,24.56,24.56,67.83,889130,33,19959,-76
2020-09-16 09:47:26,24.22,24.22,24.22,67.75,885947,33,20324,-77
2020-09-16 09:48:06,24.46,24.46,24.46,67.75,889225,33,19949,-77
2020-09-16 09:48:46,24.51,24.51,24.51,65.55,889375,33,19945,-77
2020-09-16 09:49:26,24.73,24.73,24.73,65.09,889157,33,19937,-76
2020-09-16 09:50:06,24.81,24.81,24.81,65.84,889324,33,19983,-77
2020-09-16 09:50:46,24.79,24.79,24.79,66.81,892225,33,19949,-74
2020-09-16 09:51:26,24.38,24.38,24.38,69.19,883270,33,20357,-76
2020-09-16 09:52:06,24.37,24.37,24.37,67.12,885995,33,19933,-76
2020-09-16 09:52:46,24.43,24.43,24.43,66.93,889188,33,19941,-77
2020-09-16 09:53:26,24.71,24.71,24.71,65.05,880561,33,19946,-77
2020-09-16 09:54:06,24.86,24.86,24.86,65.08,886556,33,19952,-77
2020-09-16 09:54:47,24.97,24.97,24.97,66.00,889355,33,20301,-76
2020-09-16 09:55:28,24.76,24.76,24.76,67.16,889161,33,19967,-76
2020-09-16 09:56:08,24.34,24.34,24.34,65.08,886501,33,19976,-76
2020-09-16 09:56:48,24.40,24.40,24.40,64.99,889217,33,20225,-76
2020-09-16 09:57:28,24.46,24.46,24.46,64.93,886340,33,19949,-76
2020-09-16 09:58:08,24.84,24.84,24.84,63.96,886164,33,19952,-76
2020-09-16 09:58:48,24.98,24.98,24.98,64.10,882926,33,19976,-76
2020-09-16 09:59:28,25.09,25.09,25.09,64.06,886597,33,19937,-76
2020-09-16 10:00:08,25.24,25.24,25.24,63.59,886492,33,19972,-76
2020-09-16 10:00:48,25.39,25.39,25.39,63.06,889218,33,19941,-76
2020-09-16 10:01:28,25.36,25.36,25.36,64.18,886400,33,19938,-76
2020-09-16 10:02:09,25.21,25.21,25.21,65.26,886205,33,19980,-76
2020-09-16 10:02:49,25.44,25.44,25.44,64.93,885905,33,20314,-76
2020-09-16 10:03:29,25.47,25.47,25.47,64.52,886560,33,20008,-76
2020-09-16 10:04:09,24.77,24.77,24.77,67.74,883320,33,19957,-76
2020-09-16 10:04:49,24.20,24.20,24.20,65.83,886153,33,19942,-76
2020-09-16 10:05:29,23.90,23.90,23.90,66.86,883089,33,20367,-76
2020-09-16 10:06:09,24.34,24.34,24.34,65.93,886348,33,19950,-76
2020-09-16 10:06:49,24.21,24.21,24.21,66.84,889235,33,19955,-76
2020-09-16 10:07:29,24.46,24.46,24.46,66.00,895225,33,19967,-76
2020-09-16 10:08:09,24.80,24.80,24.80,64.76,886443,33,19983,-76
2020-09-16 10:08:49,25.13,25.13,25.13,64.24,886384,33,20245,-76
2020-09-16 10:09:29,25.02,25.02,25.02,63.32,889106,33,19938,-76
2020-09-16 10:10:09,25.07,25.07,25.07,63.47,892555,33,19951,-76
2020-09-16 10:10:49,25.33,25.33,25.33,62.58,892254,33,19964,-76
2020-09-16 10:11:29,25.29,25.29,25.29,63.04,892091,33,20406,-76
2020-09-16 10:12:09,25.05,25.05,25.05,65.51,889316,33,20359,-76
2020-09-16 10:12:49,25.35,25.35,25.35,63.14,882950,33,20332,-76
2020-09-16 10:13:29,25.42,25.42,25.42,63.18,886379,33,19953,-76
2020-09-16 10:14:09,25.42,25.42,25.42,64.33,889448,33,20016,-77
2020-09-16 10:14:49,25.04,25.04,25.04,64.98,889422,33,19984,-76
2020-09-16 10:15:29,25.31,25.31,25.31,65.03,892482,33,20291,-76
2020-09-16 10:16:09,25.15,25.15,25.15,64.23,890225,33,19966,-76
2020-09-16 10:16:49,25.32,25.32,25.32,63.00,889944,33,20001,-76
2020-09-16 10:17:29,25.61,25.61,25.61,61.80,890007,33,19961,-76
2020-09-16 10:18:09,25.40,25.40,25.40,61.09,889689,33,19941,-76
2020-09-16 10:18:49,25.67,25.67,25.67,61.30,889536,33,20308,-77
2020-09-16 10:19:29,25.45,25.45,25.45,64.60,890103,33,19957,-76
2020-09-16 10:20:09,25.29,25.29,25.29,67.03,890263,33,19984,-76
2020-09-16 10:20:49,24.98,24.98,24.98,64.68,889917,33,19953,-76
2020-09-16 10:21:30,25.28,25.28,25.28,64.16,890001,33,20284,-76
2020-09-16 10:22:10,25.41,25.41,25.41,63.08,886907,33,20336,-76
2020-09-16 10:22:50,25.53,25.53,25.53,62.28,892536,33,19952,-77
2020-09-16 10:23:30,25.55,25.55,25.55,61.77,890179,33,20001,-77
2020-09-16 10:24:10,25.31,25.31,25.31,64.57,893128,33,20315,-76
2020-09-16 10:24:50,25.13,25.13,25.13,64.80,886643,33,19942,-76
2020-09-16 10:25:30,25.18,25.18,25.18,63.61,890090,33,20371,-76
2020-09-16 10:26:10,24.81,24.81,24.81,63.63,886938,33,19945,-76
2020-09-16 10:26:50,24.19,24.19,24.19,64.52,889515,33,19952,-76
2020-09-16 10:27:30,24.44,24.44,24.44,65.55,890073,33,19941,-76
2020-09-16 10:28:10,24.57,24.57,24.57,67.22,886772,33,19992,-76
2020-09-16 10:28:50,24.96,24.96,24.96,63.92,889421,33,19956,-76
2020-09-16 10:29:30,25.08,25.08,25.08,63.66,884101,33,20353,-76
2020-09-16 10:30:10,24.78,24.78,24.78,64.70,883955,33,20001,-77
2020-09-16 10:30:50,25.13,25.13,25.13,64.24,889415,33,20013,-76
2020-09-16 10:31:32,25.11,25.11,25.11,65.71,883709,33,19954,-77
2020-09-16 10:32:13,24.64,24.64,24.64,64.49,890184,33,20285,-76
2020-09-16 10:32:53,24.10,24.10,24.10,65.65,889770,33,20016,-76
2020-09-16 10:33:33,24.44,24.44,24.44,65.55,890026,33,19975,-77
2020-09-16 10:34:13,24.75,24.75,24.75,65.36,889877,33,20000,-76
2020-09-16 10:34:55,24.91,24.91,24.91,65.46,889148,33,19992,-76
2020-09-16 10:35:36,25.09,25.09,25.09,65.51,889951,33,20257,-76
2020-09-16 10:36:16,24.98,24.98,24.98,63.45,886882,33,19950,-76
2020-09-16 10:36:56,24.76,24.76,24.76,63.92,883746,33,19964,-76
2020-09-16 10:37:36,24.95,24.95,24.95,62.16,883470,33,19961,-76
2020-09-16 10:38:16,24.72,24.72,24.72,62.26,890037,33,20304,-76
2020-09-16 10:38:57,24.80,24.80,24.80,62.80,895856,33,20275,-76
2020-09-16 10:39:37,24.73,24.73,24.73,63.23,892796,33,19948,-76
2020-09-16 10:40:17,24.96,24.96,24.96,62.81,890052,33,20366,-76
2020-09-16 10:40:57,24.66,24.66,24.66,65.28,889786,33,19983,-76
2020-09-16 10:41:38,24.90,24.90,24.90,64.57,890091,33,19969,-76
2020-09-16 10:42:18,24.48,24.48,24.48,66.80,889455,33,19984,-76
2020-09-16 10:42:58,24.60,24.60,24.60,67.56,889636,33,20030,-76
2020-09-16 10:43:38,24.80,24.80,24.80,64.46,883875,33,19946,-76
2020-09-16 10:44:19,24.88,24.88,24.88,63.59,886520,33,19950,-76
2020-09-16 10:44:59,24.85,24.85,24.85,64.94,883873,33,19997,-76
2020-09-16 10:45:39,24.82,24.82,24.82,63.73,890000,33,19937,-76
2020-09-16 10:46:19,25.06,25.06,25.06,63.04,889477,33,19965,-76
2020-09-16 10:46:59,24.87,24.87,24.87,64.68,892401,33,19940,-76
2020-09-16 10:47:39,25.03,25.03,25.03,64.45,892699,33,19936,-76
2020-09-16 10:48:19,25.28,25.28,25.28,64.83,889592,33,19937,-76
2020-09-16 10:48:59,25.44,25.44,25.44,62.75,892973,33,19987,-76
2020-09-16 10:49:40,25.43,25.43,25.43,63.67,886714,33,19953,-76
2020-09-16 10:50:20,25.56,25.56,25.56,62.20,889802,33,20276,-77
2020-09-16 10:51:00,25.62,25.62,25.62,61.92,889766,33,20340,-76
2020-09-16 10:51:40,25.38,25.38,25.38,62.67,889653,33,20000,-76
2020-09-16 10:52:20,24.82,24.82,24.82,64.57,887082,33,19941,-76
2020-09-16 10:53:00,25.03,25.03,25.03,63.96,886937,33,20411,-75
2020-09-16 10:53:40,24.80,24.80,24.80,66.95,883900,33,19949,-76
2020-09-16 10:54:20,25.17,25.17,25.17,63.48,886519,33,19951,-76
2020-09-16 10:55:00,25.36,25.36,25.36,63.13,889837,33,20336,-76
2020-09-16 10:55:43,25.55,25.55,25.55,63.10,887626,33,19952,-76
2020-09-16 10:56:23,25.63,25.63,25.63,63.05,890830,33,19956,-76
2020-09-16 10:57:03,25.50,25.50,25.50,64.05,887837,33,19958,-76
2020-09-16 10:57:43,25.15,25.15,25.15,64.41,894729,33,19996,-76
2020-09-16 10:58:23,25.36,25.36,25.36,64.17,891009,33,19945,-76
2020-09-16 10:59:03,25.44,25.44,25.44,61.92,886880,33,20069,-76
2020-09-16 10:59:44,25.58,25.58,25.58,63.09,884075,33,19961,-76
2020-09-16 11:00:24,25.28,25.28,25.28,66.10,880999,33,19994,-76
2020-09-16 11:01:04,25.30,25.30,25.30,69.25,881080,33,19954,-76
2020-09-16 11:01:44,25.46,25.46,25.46,62.04,881208,33,19938,-76
2020-09-16 11:02:24,25.64,25.64,25.64,62.44,883649,33,20312,-76
2020-09-16 11:03:04,25.75,25.75,25.75,61.41,889857,33,19965,-76
2020-09-16 11:03:44,25.26,25.26,25.26,64.21,886555,33,19952,-76
2020-09-16 11:04:24,24.97,24.97,24.97,64.15,883680,33,20302,-76
2020-09-16 11:05:04,24.82,24.82,24.82,64.69,883931,33,19950,-77
2020-09-16 11:05:44,24.76,24.76,24.76,63.88,889615,33,19989,-76
2020-09-16 11:06:24,24.46,24.46,24.46,64.06,889775,33,19952,-76
2020-09-16 11:07:05,24.83,24.83,24.83,62.20,883736,33,19960,-76
2020-09-16 11:07:45,24.68,24.68,24.68,64.75,889868,33,20012,-77
2020-09-16 11:08:25,25.28,25.28,25.28,63.30,889794,33,19952,-76
2020-09-16 11:09:05,25.16,25.16,25.16,64.27,883723,33,19950,-76
2020-09-16 11:09:45,25.34,25.34,25.34,64.68,886960,33,19968,-76
2020-09-16 11:10:25,25.96,25.96,25.96,63.25,887037,33,19942,-76
2020-09-16 11:11:05,25.17,25.17,25.17,62.57,886288,33,19956,-76
2020-09-16 11:11:46,25.55,25.55,25.55,63.31,889787,33,20036,-76
2020-09-16 11:12:26,25.52,25.52,25.52,63.51,886735,33,19937,-76
2020-09-16 11:13:06,26.05,26.05,26.05,61.92,889602,33,19941,-76
2020-09-16 11:13:46,25.55,25.55,25.55,63.25,889496,33,20336,-76
2020-09-16 11:14:26,25.13,25.13,25.13,65.28,886751,33,19948,-77
2020-09-16 11:15:06,25.50,25.50,25.50,62.92,892662,33,20304,-76
2020-09-16 11:15:46,25.15,25.15,25.15,64.84,889723,33,19937,-76
2020-09-16 11:16:26,25.41,25.41,25.41,62.93,889870,33,19960,-76
2020-09-16 11:17:06,25.05,25.05,25.05,62.89,892586,33,19952,-76
2020-09-16 11:17:46,24.83,24.83,24.83,63.83,886728,33,20417,-76
2020-09-16 11:18:26,25.35,25.35,25.35,63.18,883993,33,19941,-76
2020-09-16 11:19:06,25.35,25.35,25.35,62.49,883337,33,19938,-76
2020-09-16 11:19:46,25.05,25.05,25.05,64.46,889368,33,19937,-76
2020-09-16 11:20:26,25.66,25.66,25.66,62.56,889877,33,19948,-76
2020-09-16 11:21:06,25.86,25.86,25.86,61.63,883743,33,20021,-76
2020-09-16 11:21:46,25.99,25.99,25.99,60.87,880812,33,20302,-76
2020-09-16 11:22:26,25.97,25.97,25.97,59.48,877831,33,19958,-76
2020-09-16 11:23:06,26.21,26.21,26.21,59.39,880497,33,20023,-76
2020-09-16 11:23:46,25.65,25.65,25.65,61.67,886624,33,19949,-76
2020-09-16 11:24:26,25.68,25.68,25.68,62.63,886563,33,19955,-76
2020-09-16 11:25:06,25.74,25.74,25.74,61.79,883834,33,20345,-76
2020-09-16 11:25:46,25.66,25.66,25.66,61.69,880750,33,19960,-76
2020-09-16 11:26:26,25.61,25.61,25.61,64.28,886442,33,19980,-76
2020-09-16 11:27:12,24.95,24.95,24.95,63.83,886265,33,19941,-76
2020-09-16 11:27:52,24.94,24.94,24.94,63.22,886691,33,20005,-76
2020-09-16 11:28:32,24.66,24.66,24.66,63.06,883826,33,19942,-76
2020-09-16 11:29:12,24.65,24.65,24.65,63.29,886725,33,19997,-76
2020-09-16 11:29:52,25.31,25.31,25.31,61.02,889870,33,19937,-76
2020-09-16 11:30:32,25.58,25.58,25.58,60.61,886742,33,20304,-76
2020-09-16 11:31:12,25.75,25.75,25.75,60.29,886782,33,19965,-76
2020-09-16 11:31:53,25.98,25.98,25.98,60.67,883858,33,19941,-76
2020-09-16 11:32:33,25.95,25.95,25.95,62.86,886768,33,20407,-76
2020-09-16 11:33:13,26.17,26.17,26.17,62.25,889584,33,20380,-76
2020-09-16 11:33:53,26.84,26.84,26.84,58.54,886696,33,19959,-77
2020-09-16 11:34:33,26.67,26.67,26.67,60.91,886435,33,19969,-76
2020-09-16 11:35:13,26.61,26.61,26.61,59.66,889648,33,20335,-77
2020-09-16 11:35:53,26.89,26.89,26.89,59.15,889250,33,19957,-76
2020-09-16 11:36:33,27.79,27.79,27.79,55.92,889855,33,19955,-77
2020-09-16 11:37:13,28.49,28.49,28.49,54.36,889542,33,19968,-76
2020-09-16 11:37:53,28.14,28.14,28.14,56.06,889647,33,19995,-77
2020-09-16 11:38:33,26.90,26.90,26.90,57.57,889838,33,19999,-77
2020-09-16 11:39:13,27.12,27.12,27.12,57.14,886578,33,19946,-77
2020-09-16 11:39:53,27.12,27.12,27.12,58.37,883668,33,19953,-77
2020-09-16 11:40:33,27.44,27.44,27.44,57.99,883928,33,19941,-76
2020-09-16 11:41:13,28.44,28.44,28.44,54.52,886478,33,20381,-77
2020-09-16 11:41:53,28.06,28.06,28.06,54.04,886785,33,19964,-77
2020-09-16 11:42:33,27.39,27.39,27.39,55.85,883870,33,19965,-77
2020-09-16 11:43:13,28.08,28.08,28.08,57.47,886982,33,19957,-77
2020-09-16 11:43:53,28.18,28.18,28.18,55.79,889650,33,19941,-75
2020-09-16 11:44:34,26.93,26.93,26.93,57.55,892640,33,19961,-77
2020-09-16 11:45:14,27.46,27.46,27.46,56.79,886733,33,20430,-76
2020-09-16 11:45:54,27.53,27.53,27.53,57.05,886680,33,19953,-76
2020-09-16 11:46:34,27.89,27.89,27.89,57.41,889659,33,19941,-74
2020-09-16 11:47:14,27.96,27.96,27.96,57.50,892750,33,19983,-77
2020-09-16 11:47:54,27.87,27.87,27.87,56.52,889791,33,19957,-76
2020-09-16 11:48:34,26.54,26.54,26.54,57.42,892774,33,19952,-77
2020-09-16 11:49:14,26.81,26.81,26.81,56.81,889701,33,20379,-77
2020-09-16 11:49:54,27.09,27.09,27.09,58.18,889501,33,19966,-77
2020-09-16 11:50:34,27.53,27.53,27.53,56.81,886840,33,20383,-76
2020-09-16 11:51:14,27.55,27.55,27.55,56.69,889797,33,19984,-77
2020-09-16 11:51:54,27.64,27.64,27.64,57.14,889799,33,19960,-78
2020-09-16 11:52:34,28.09,28.09,28.09,56.41,886441,33,19957,-77
2020-09-16 11:53:14,27.39,27.39,27.39,57.11,886674,33,20295,-77
2020-09-16 11:53:54,26.81,26.81,26.81,57.44,890004,33,19988,-77
2020-09-16 11:54:34,26.66,26.66,26.66,58.65,883788,33,19941,-77
2020-09-16 11:55:14,26.51,26.51,26.51,58.51,889570,33,20292,-77
2020-09-16 11:55:54,26.55,26.55,26.55,59.18,889810,33,19948,-77
2020-09-16 11:56:34,26.83,26.83,26.83,58.56,886702,33,20304,-77
2020-09-16 11:57:15,26.81,26.81,26.81,60.32,886675,33,19956,-77
2020-09-16 11:57:55,27.65,27.65,27.65,57.58,886875,33,20387,-76
2020-09-16 11:58:35,27.90,27.90,27.90,57.57,889876,33,19979,-77
2020-09-16 11:59:15,27.66,27.66,27.66,57.83,892642,33,19951,-77
2020-09-16 11:59:55,28.19,28.19,28.19,57.04,892599,33,20387,-74
2020-09-16 12:00:35,27.57,27.57,27.57,58.46,889666,33,20040,-76
2020-09-16 12:01:15,27.99,27.99,27.99,56.88,894301,33,20333,-77
2020-09-16 12:01:55,27.92,27.92,27.92,57.77,886553,33,19945,-76
2020-09-16 12:02:35,27.86,27.86,27.86,56.44,883462,33,19977,-77
2020-09-16 12:03:15,27.01,27.01,27.01,58.24,886579,33,19952,-77
2020-09-16 12:03:55,27.38,27.38,27.38,58.48,889765,33,19949,-76
2020-09-16 12:04:35,27.89,27.89,27.89,56.43,889675,33,19941,-76
2020-09-16 12:05:15,27.05,27.05,27.05,58.08,886529,33,19960,-77
2020-09-16 12:05:55,27.21,27.21,27.21,57.77,886697,33,19961,-74
2020-09-16 12:06:35,27.49,27.49,27.49,58.66,892456,33,19945,-77
2020-09-16 12:07:15,27.83,27.83,27.83,57.79,892692,33,20007,-76
2020-09-16 12:07:55,28.30,28.30,28.30,55.88,889176,33,19952,-76
2020-09-16 12:08:35,28.48,28.48,28.48,56.05,886856,33,19963,-77
2020-09-16 12:09:15,28.92,28.92,28.92,55.74,889497,33,20324,-74
2020-09-16 12:09:55,28.77,28.77,28.77,56.70,886396,33,19957,-72
2020-09-16 12:10:36,28.86,28.86,28.86,55.34,886050,33,20000,-74
2020-09-16 12:11:16,29.95,29.95,29.95,52.02,889601,33,20422,-74
2020-09-16 12:11:56,28.19,28.19,28.19,56.09,892658,33,19941,-73
2020-09-16 12:12:36,28.14,28.14,28.14,55.92,892057,33,19937,-74
2020-09-16 12:13:16,27.41,27.41,27.41,56.83,892579,33,19949,-74
2020-09-16 12:13:56,28.69,28.69,28.69,54.19,889576,33,19940,-73
2020-09-16 12:14:36,29.68,29.68,29.68,51.71,892300,33,19987,-73
2020-09-16 12:15:16,30.33,30.33,30.33,50.04,892294,33,19990,-73
2020-09-16 12:15:56,30.17,30.17,30.17,50.81,889614,33,19951,-73
2020-09-16 12:16:36,29.62,29.62,29.62,52.72,892543,33,19937,-74
2020-09-16 12:17:16,29.71,29.71,29.71,52.68,886646,33,19953,-73
2020-09-16 12:17:56,28.67,28.67,28.67,51.89,889452,33,19952,-73
2020-09-16 12:18:36,28.11,28.11,28.11,54.54,889277,33,20005,-74
2020-09-16 12:19:16,27.79,27.79,27.79,51.88,889328,33,20348,-73
2020-09-16 12:19:56,27.60,27.60,27.60,51.47,889347,33,19982,-74
2020-09-16 12:20:36,27.15,27.15,27.15,53.26,886549,33,19957,-74
2020-09-16 12:21:16,27.14,27.14,27.14,52.81,886474,33,20392,-72
2020-09-16 12:21:56,27.49,27.49,27.49,52.29,889693,33,19961,-74
2020-09-16 12:22:36,27.79,27.79,27.79,52.38,889413,33,19957,-74
2020-09-16 12:23:17,28.07,28.07,28.07,50.90,883497,33,19941,-72
2020-09-16 12:23:57,28.33,28.33,28.33,49.57,886680,33,19953,-72
2020-09-16 12:24:38,27.87,27.87,27.87,49.77,892413,33,19953,-73
2020-09-16 12:25:18,28.16,28.16,28.16,50.74,889463,33,20327,-72
2020-09-16 12:25:58,29.20,29.20,29.20,48.57,888918,33,19937,-74
2020-09-16 12:26:39,29.87,29.87,29.87,48.68,889527,33,19937,-75
2020-09-16 12:27:19,29.18,29.18,29.18,48.98,886242,33,19967,-74
2020-09-16 12:27:59,28.98,28.98,28.98,49.53,886567,33,19946,-73
2020-09-16 12:28:39,27.80,27.80,27.80,51.22,883584,33,19942,-73
2020-09-16 12:29:20,27.78,27.78,27.78,53.21,889394,33,20053,-73
2020-09-16 12:30:00,28.79,28.79,28.79,50.18,889430,33,20008,-73
2020-09-16 12:30:40,29.21,29.21,29.21,49.25,889415,33,20028,-74
2020-09-16 12:31:20,29.66,29.66,29.66,48.65,889514,33,19948,-74
2020-09-16 12:32:00,30.45,30.45,30.45,46.78,895644,33,20020,-74
2020-09-16 12:32:40,30.79,30.79,30.79,46.21,889512,33,19951,-74
2020-09-16 12:33:20,29.98,29.98,29.98,48.51,892460,33,19960,-74
2020-09-16 12:34:00,30.01,30.01,30.01,48.52,892474,33,20372,-74
2020-09-16 12:34:40,28.98,28.98,28.98,50.99,892244,33,19956,-71
2020-09-16 12:35:20,29.90,29.90,29.90,48.63,889670,33,20363,-74
2020-09-16 12:36:00,30.11,30.11,30.11,48.46,889435,33,19957,-73
2020-09-16 12:36:40,30.16,30.16,30.16,50.16,889222,33,19957,-72
2020-09-16 12:37:20,30.47,30.47,30.47,49.09,892559,33,19979,-73
2020-09-16 12:38:00,29.68,29.68,29.68,49.89,886498,33,19967,-72
2020-09-16 12:38:40,29.70,29.70,29.70,51.12,889139,33,19942,-73
2020-09-16 12:39:20,30.14,30.14,30.14,50.72,889324,33,19955,-73
2020-09-16 12:40:00,30.41,30.41,30.41,48.95,889514,33,19957,-72
2020-09-16 12:40:40,31.18,31.18,31.18,47.79,892442,33,20353,-74
2020-09-16 12:41:20,30.29,30.29,30.29,49.64,895522,33,20348,-73
2020-09-16 12:42:00,29.92,29.92,29.92,50.29,892473,33,19952,-74
2020-09-16 12:42:40,30.54,30.54,30.54,48.22,892149,33,19941,-73
2020-09-16 12:43:20,30.77,30.77,30.77,47.35,892569,33,19936,-73
2020-09-16 12:44:00,30.37,30.37,30.37,48.18,892494,33,20419,-74
2020-09-16 12:44:40,30.91,30.91,30.91,47.50,886512,33,20280,-73
2020-09-16 12:45:20,31.25,31.25,31.25,47.19,886575,33,19971,-73
2020-09-16 12:46:00,30.89,30.89,30.89,48.16,889548,33,19941,-72
2020-09-16 12:46:40,31.48,31.48,31.48,46.64,886385,33,19979,-73
2020-09-16 12:47:20,31.07,31.07,31.07,47.01,886473,33,19945,-73
2020-09-16 12:48:00,30.87,30.87,30.87,47.74,886602,33,19960,-72
2020-09-16 12:48:40,30.09,30.09,30.09,48.93,883384,33,20237,-72
2020-09-16 12:49:20,30.32,30.32,30.32,49.25,883486,33,19996,-73
2020-09-16 12:50:00,29.69,29.69,29.69,52.19,883487,33,20358,-73
2020-09-16 12:50:40,30.67,30.67,30.67,48.50,883015,33,19960,-72
2020-09-16 12:51:20,29.93,29.93,29.93,50.57,883420,33,19961,-74
2020-09-16 12:52:00,29.38,29.38,29.38,52.33,889172,33,20343,-73
2020-09-16 12:52:40,28.98,28.98,28.98,52.69,888214,33,20299,-73
2020-09-16 12:53:20,29.30,29.30,29.30,52.74,889253,33,19953,-73
2020-09-16 12:54:00,29.18,29.18,29.18,52.04,886114,33,20356,-73
2020-09-16 12:54:40,29.16,29.16,29.16,51.91,889314,33,20307,-73
2020-09-16 12:55:20,28.76,28.76,28.76,52.50,891922,33,19952,-73
2020-09-16 12:56:00,29.07,29.07,29.07,51.96,888559,33,19961,-74
2020-09-16 12:56:40,29.21,29.21,29.21,51.86,883533,33,20358,-74
2020-09-16 12:57:35,27.66,27.66,27.66,55.79,870314,32,1627595,-75
2020-09-16 12:58:15,27.66,27.66,27.66,55.79,913498,32,20360,-73
2020-09-16 12:58:55,27.26,27.26,27.26,56.59,912126,32,19938,-73
2020-09-16 12:59:35,27.01,27.01,27.01,57.79,910517,32,19955,-73
2020-09-16 13:00:15,27.11,27.11,27.11,56.46,913686,32,20284,-75
2020-09-16 13:00:55,26.92,26.92,26.92,57.10,903975,32,19963,-74
2020-09-16 13:01:38,26.53,26.53,26.53,59.02,907230,32,19935,-72
2020-09-16 13:02:18,26.57,26.57,26.57,58.41,904199,32,19936,-74
2020-09-16 13:02:58,26.77,26.77,26.77,58.17,910266,32,20292,-73
2020-09-16 13:03:39,27.01,27.01,27.01,56.98,913670,32,19935,-74
2020-09-16 13:04:19,26.58,26.58,26.58,58.53,913759,32,19946,-73
2020-09-16 13:04:59,26.32,26.32,26.32,58.80,913584,32,20300,-76
2020-09-16 13:05:39,26.18,26.18,26.18,59.73,913723,32,20028,-74
2020-09-16 13:06:19,26.17,26.17,26.17,59.93,916478,32,19953,-73
2020-09-16 13:06:59,25.78,25.78,25.78,59.95,916466,32,19945,-74
2020-09-16 13:07:39,25.59,25.59,25.59,61.19,910329,32,20006,-74
2020-09-16 13:08:19,25.73,25.73,25.73,61.98,910269,32,19990,-74
2020-09-16 13:08:59,25.38,25.38,25.38,62.46,906802,32,19943,-74
2020-09-16 13:09:39,25.44,25.44,25.44,61.82,904323,32,19943,-73
2020-09-16 13:10:21,25.48,25.48,25.48,61.14,904078,32,20333,-74
2020-09-16 13:11:01,25.24,25.24,25.24,61.81,903768,32,19962,-73
2020-09-16 13:11:43,25.24,25.24,25.24,61.85,907184,32,19951,-72
2020-09-16 13:12:23,25.17,25.17,25.17,61.89,907145,32,19951,-75
2020-09-16 13:13:03,24.96,24.96,24.96,62.77,906744,32,20245,-74
2020-09-16 13:13:43,25.09,25.09,25.09,61.99,910322,32,19951,-74
2020-09-16 13:14:23,25.12,25.12,25.12,62.16,906873,32,20018,-73
2020-09-16 13:15:03,25.10,25.10,25.10,62.28,904101,32,19947,-73
2020-09-16 13:15:43,24.60,24.60,24.60,63.81,907154,32,20002,-74
2020-09-16 13:16:23,24.86,24.86,24.86,62.74,910384,32,19997,-74
2020-09-16 13:17:03,24.74,24.74,24.74,63.54,907127,32,19946,-73
2020-09-16 13:17:44,24.58,24.58,24.58,65.86,913430,32,19942,-75
2020-09-16 13:18:25,24.97,24.97,24.97,63.84,909944,32,19955,-74
2020-09-16 13:19:05,25.36,25.36,25.36,62.45,907081,32,19943,-74
2020-09-16 13:19:45,25.64,25.64,25.64,61.74,910365,32,20355,-74
2020-09-16 13:20:25,25.84,25.84,25.84,60.54,907277,32,20334,-74
2020-09-16 13:21:05,26.07,26.07,26.07,60.42,907215,32,20293,-74
2020-09-16 13:21:45,26.36,26.36,26.36,59.48,907161,32,20039,-74
2020-09-16 13:22:25,26.51,26.51,26.51,60.47,910227,32,19998,-74
2020-09-16 13:23:05,26.94,26.94,26.94,58.66,907150,32,19955,-74
2020-09-16 13:23:45,27.11,27.11,27.11,57.10,907173,32,19953,-74
2020-09-16 13:24:25,27.62,27.62,27.62,55.98,910272,32,20289,-74
2020-09-16 13:25:05,28.30,28.30,28.30,54.55,909980,32,19950,-73
2020-09-16 13:25:45,28.37,28.37,28.37,54.72,903625,32,19943,-74
2020-09-16 13:26:25,28.21,28.21,28.21,54.81,907138,32,20365,-74
2020-09-16 13:27:05,28.48,28.48,28.48,54.28,907033,32,19954,-73
2020-09-16 13:27:45,28.55,28.55,28.55,54.39,907192,32,19946,-74
2020-09-16 13:28:25,28.80,28.80,28.80,53.40,907196,32,19999,-73
2020-09-16 13:29:05,28.43,28.43,28.43,54.77,910180,32,19973,-73
2020-09-16 13:29:45,28.64,28.64,28.64,54.40,904017,32,19940,-73
2020-09-16 13:30:25,28.80,28.80,28.80,54.62,907247,32,20290,-74
2020-09-16 13:31:05,28.55,28.55,28.55,54.60,907013,32,19943,-74
2020-09-16 13:31:45,28.82,28.82,28.82,54.62,903829,32,19955,-74
2020-09-16 13:32:25,29.16,29.16,29.16,54.64,910260,32,19977,-73
2020-09-16 13:33:05,29.64,29.64,29.64,54.29,906963,32,19939,-73
2020-09-16 13:33:45,29.86,29.86,29.86,52.88,907338,32,19935,-73
2020-09-16 13:34:25,30.04,30.04,30.04,51.59,906943,32,19944,-74
2020-09-16 13:35:05,30.37,30.37,30.37,50.52,913197,32,19965,-74
2020-09-16 13:35:45,30.17,30.17,30.17,50.45,913313,32,19966,-74
2020-09-16 13:36:25,30.41,30.41,30.41,50.21,916494,32,19934,-74
2020-09-16 13:37:05,30.87,30.87,30.87,48.52,913203,32,19950,-75
2020-09-16 13:37:45,29.65,29.65,29.65,50.71,910214,32,19993,-74
2020-09-16 13:38:25,29.73,29.73,29.73,51.23,910199,32,19956,-74
2020-09-16 13:39:05,30.28,30.28,30.28,50.26,913266,32,19969,-76
2020-09-16 13:39:45,30.86,30.86,30.86,49.50,913477,32,20359,-74
2020-09-16 13:40:25,31.60,31.60,31.60,48.00,913294,32,19950,-74
2020-09-16 13:41:05,31.83,31.83,31.83,47.52,910063,32,20344,-75
2020-09-16 13:41:45,31.68,31.68,31.68,48.08,910010,32,19989,-75
2020-09-16 13:42:25,31.22,31.22,31.22,47.88,913244,32,20338,-72
2020-09-16 13:43:05,28.81,28.81,28.81,52.42,909623,32,19946,-75
2020-09-16 13:43:45,29.55,29.55,29.55,51.49,903966,32,19958,-75
2020-09-16 13:44:25,30.65,30.65,30.65,50.06,910339,32,19942,-74
2020-09-16 13:45:05,31.14,31.14,31.14,49.84,910261,32,20313,-74
2020-09-16 13:45:45,31.43,31.43,31.43,49.42,916534,32,19962,-75
2020-09-16 13:46:25,30.40,30.40,30.40,50.89,913505,32,19953,-75
2020-09-16 13:47:05,29.02,29.02,29.02,52.57,916398,32,19942,-74
2020-09-16 13:47:45,28.66,28.66,28.66,53.04,916405,32,19954,-75
2020-09-16 13:48:25,29.10,29.10,29.10,52.33,916760,32,19967,-74
2020-09-16 13:49:05,28.59,28.59,28.59,53.87,913107,32,19934,-74
2020-09-16 13:49:45,28.71,28.71,28.71,53.58,910462,32,19950,-76
2020-09-16 13:50:25,28.68,28.68,28.68,53.81,907084,32,20250,-75
2020-09-16 13:51:05,27.99,27.99,27.99,55.09,903910,32,19956,-74
2020-09-16 13:51:45,28.56,28.56,28.56,53.56,907286,32,19951,-75
2020-09-16 13:52:25,28.81,28.81,28.81,52.95,907281,32,19974,-74
2020-09-16 13:53:05,28.05,28.05,28.05,56.67,910217,32,19946,-73
2020-09-16 13:53:45,27.33,27.33,27.33,56.61,907233,32,19940,-77
2020-09-16 13:54:25,27.08,27.08,27.08,56.92,904041,32,19939,-75
2020-09-16 13:55:05,27.00,27.00,27.00,57.01,903992,32,20325,-74
2020-09-16 13:55:45,27.46,27.46,27.46,56.68,913431,32,19942,-75
2020-09-16 13:56:25,27.51,27.51,27.51,56.64,910178,32,20018,-74
2020-09-16 13:57:05,27.66,27.66,27.66,56.09,912989,32,19938,-74
2020-09-16 13:57:45,27.30,27.30,27.30,56.99,907402,32,19973,-74
2020-09-16 13:58:25,27.21,27.21,27.21,58.66,910311,32,19946,-75
2020-09-16 13:59:05,27.37,27.37,27.37,57.17,913198,32,19945,-74
2020-09-16 13:59:45,27.55,27.55,27.55,55.70,909936,32,20006,-74
2020-09-16 14:00:25,27.13,27.13,27.13,57.10,910271,32,19947,-75
2020-09-16 14:01:05,27.14,27.14,27.14,57.53,906952,32,20344,-74
2020-09-16 14:01:45,27.50,27.50,27.50,57.43,910168,32,19947,-74
2020-09-16 14:02:25,26.67,26.67,26.67,57.19,907075,32,19943,-74
2020-09-16 14:03:05,26.07,26.07,26.07,59.43,910167,32,19940,-73
2020-09-16 14:03:45,25.76,25.76,25.76,59.79,907152,32,19951,-74
2020-09-16 14:04:25,25.93,25.93,25.93,59.95,910353,32,19982,-74
2020-09-16 14:05:05,25.98,25.98,25.98,60.13,904129,32,20050,-74
2020-09-16 14:05:45,26.01,26.01,26.01,60.17,907294,32,20066,-74
2020-09-16 14:06:25,26.35,26.35,26.35,59.30,913332,32,19942,-74
2020-09-16 14:07:05,26.30,26.30,26.30,60.73,907019,32,20297,-75
2020-09-16 14:07:45,26.51,26.51,26.51,60.88,910331,32,19951,-74
2020-09-16 14:08:25,26.36,26.36,26.36,61.45,904159,32,20250,-74
2020-09-16 14:09:05,26.41,26.41,26.41,60.85,907671,32,19955,-74
2020-09-16 14:09:45,26.53,26.53,26.53,59.11,908282,32,20005,-75
2020-09-16 14:10:25,26.38,26.38,26.38,59.78,907575,32,19994,-73
2020-09-16 14:11:05,26.05,26.05,26.05,60.82,908032,32,19979,-74
2020-09-16 14:11:45,25.85,25.85,25.85,61.49,908355,32,19973,-73
2020-09-16 14:12:25,25.97,25.97,25.97,59.85,905023,32,20336,-73
2020-09-16 14:13:05,26.24,26.24,26.24,59.09,908011,32,20254,-74
2020-09-16 14:13:45,26.59,26.59,26.59,58.31,907828,32,19976,-74
2020-09-16 14:14:25,26.76,26.76,26.76,58.12,905097,32,19963,-74
2020-09-16 14:15:05,27.17,27.17,27.17,57.45,901596,33,19966,-74
2020-09-16 14:15:45,26.61,26.61,26.61,60.88,907652,32,19939,-74
2020-09-16 14:16:25,26.68,26.68,26.68,60.96,908088,32,19935,-73
2020-09-16 14:17:05,26.40,26.40,26.40,59.36,910607,32,20025,-74
2020-09-16 14:17:45,26.09,26.09,26.09,60.01,907988,32,19951,-74
2020-09-16 14:18:25,26.00,26.00,26.00,60.83,907841,32,19939,-74
2020-09-16 14:19:05,26.17,26.17,26.17,61.48,911221,32,20013,-74
2020-09-16 14:19:45,26.47,26.47,26.47,59.40,914343,32,19973,-75
2020-09-16 14:20:25,26.55,26.55,26.55,59.49,904875,32,19992,-74
2020-09-16 14:21:06,26.70,26.70,26.70,58.46,904965,32,19935,-74
2020-09-16 14:21:47,26.54,26.54,26.54,59.96,904524,32,19968,-73
2020-09-16 14:22:27,26.80,26.80,26.80,58.95,901862,32,19935,-74
2020-09-16 14:23:07,26.82,26.82,26.82,58.80,907950,32,19934,-73
2020-09-16 14:23:47,27.02,27.02,27.02,57.71,910877,32,19947,-74
2020-09-16 14:24:27,26.87,26.87,26.87,57.65,911291,32,20300,-74
2020-09-16 14:25:07,26.60,26.60,26.60,58.75,908039,32,20330,-73
2020-09-16 14:25:47,26.14,26.14,26.14,60.02,913957,32,19934,-74
2020-09-16 14:26:27,25.88,25.88,25.88,60.40,911209,32,19946,-74
2020-09-16 14:27:07,25.78,25.78,25.78,61.69,911026,32,19981,-73
2020-09-16 14:27:47,26.04,26.04,26.04,59.83,911310,32,19934,-73
2020-09-16 14:28:27,26.34,26.34,26.34,59.24,907674,32,20332,-74
2020-09-16 14:29:07,26.19,26.19,26.19,60.26,910930,32,19961,-74
2020-09-16 14:29:47,25.86,25.86,25.86,61.53,908106,32,19953,-75
2020-09-16 14:30:28,25.99,25.99,25.99,60.23,901754,32,20021,-74
2020-09-16 14:31:08,26.12,26.12,26.12,60.62,904874,32,19955,-75
2020-09-16 14:31:48,26.45,26.45,26.45,60.01,904862,32,19963,-74
2020-09-16 14:32:28,26.43,26.43,26.43,59.68,907654,32,20355,-74
2020-09-16 14:33:08,26.41,26.41,26.41,60.92,905081,32,19943,-74
2020-09-16 14:33:48,26.40,26.40,26.40,61.61,907945,32,19939,-74
2020-09-16 14:34:28,26.01,26.01,26.01,61.00,905053,32,19939,-73
2020-09-16 14:35:08,25.93,25.93,25.93,61.98,908115,32,19939,-74
2020-09-16 14:35:48,25.99,25.99,25.99,61.55,907967,32,19943,-74
2020-09-16 14:36:28,26.33,26.33,26.33,60.04,908044,32,19969,-74
2020-09-16 14:37:09,26.18,26.18,26.18,62.71,904689,32,19936,-74
2020-09-16 14:37:52,25.86,25.86,25.86,62.44,905002,32,19954,-76
2020-09-16 14:38:33,26.04,26.04,26.04,62.46,904924,32,19957,-74
2020-09-16 14:39:13,26.48,26.48,26.48,59.70,904747,32,20396,-73
2020-09-16 14:39:55,26.30,26.30,26.30,61.04,901641,32,19958,-75
2020-09-16 14:40:35,26.40,26.40,26.40,60.10,908013,32,20002,-74
2020-09-16 14:41:15,26.19,26.19,26.19,61.39,907963,32,19939,-73
2020-09-16 14:41:55,26.36,26.36,26.36,61.54,901690,32,20227,-74
2020-09-16 14:42:35,26.09,26.09,26.09,61.73,904329,32,20053,-74
2020-09-16 14:43:16,26.00,26.00,26.00,62.78,904477,32,19939,-73
2020-09-16 14:43:56,25.67,25.67,25.67,62.71,904897,32,20289,-74
2020-09-16 14:44:36,25.69,25.69,25.69,63.74,901862,32,19947,-73
2020-09-16 14:45:16,25.50,25.50,25.50,63.47,905026,32,20018,-74
2020-09-16 14:45:56,25.40,25.40,25.40,62.68,901921,32,19935,-73
2020-09-16 14:46:36,25.71,25.71,25.71,62.44,911003,32,19943,-75
2020-09-16 14:47:16,25.92,25.92,25.92,62.13,901717,32,20372,-73
2020-09-16 14:47:56,25.87,25.87,25.87,62.96,907606,32,19947,-73
2020-09-16 14:48:36,25.79,25.79,25.79,62.89,904591,32,20349,-74
2020-09-16 14:49:16,25.55,25.55,25.55,63.51,905036,32,19954,-74
2020-09-16 14:49:56,25.49,25.49,25.49,63.60,907837,32,19973,-76
2020-09-16 14:50:36,25.31,25.31,25.31,64.36,904350,32,19978,-75
2020-09-16 14:51:16,25.78,25.78,25.78,63.25,904642,32,19951,-75
2020-09-16 14:51:56,25.64,25.64,25.64,63.89,907863,32,19946,-74
2020-09-16 14:52:36,25.59,25.59,25.59,63.41,910480,32,19979,-74
2020-09-16 14:53:16,25.73,25.73,25.73,63.47,910868,32,19984,-75
2020-09-16 14:53:56,25.49,25.49,25.49,65.01,907859,32,19949,-74
2020-09-16 14:54:36,25.31,25.31,25.31,63.68,907863,32,19951,-75
2020-09-16 14:55:16,25.20,25.20,25.20,65.34,907966,32,19935,-75
2020-09-16 14:55:57,25.27,25.27,25.27,64.81,917303,32,19934,-75
2020-09-16 14:56:37,25.03,25.03,25.03,65.14,917628,32,19995,-75
2020-09-16 14:57:17,25.01,25.01,25.01,65.37,917268,32,20293,-75
2020-09-16 14:57:59,25.19,25.19,25.19,64.32,914251,32,19944,-74
2020-09-16 14:58:39,25.25,25.25,25.25,64.35,907553,32,19974,-74
2020-09-16 14:59:19,25.25,25.25,25.25,64.47,901714,32,19940,-74
2020-09-16 14:59:59,25.42,25.42,25.42,64.21,904578,32,19947,-75
2020-09-16 15:00:39,25.09,25.09,25.09,65.27,908024,32,19967,-75
2020-09-16 15:01:19,25.13,25.13,25.13,65.87,910776,32,19972,-75
2020-09-16 15:01:59,25.46,25.46,25.46,65.53,907796,32,19939,-75
2020-09-16 15:02:39,25.46,25.46,25.46,65.08,910627,32,19957,-75
2020-09-16 15:03:19,25.64,25.64,25.64,64.08,907840,32,19939,-75
2020-09-16 15:03:59,25.88,25.88,25.88,64.89,907497,32,20377,-75
2020-09-16 15:04:39,25.70,25.70,25.70,63.36,907847,32,19994,-76
2020-09-16 15:05:19,25.92,25.92,25.92,62.38,904577,32,19961,-75
2020-09-16 15:05:59,25.98,25.98,25.98,63.04,910651,32,20406,-76
2020-09-16 15:06:39,25.90,25.90,25.90,62.69,910910,32,20394,-75
2020-09-16 15:07:19,25.94,25.94,25.94,64.22,916959,32,19950,-74
2020-09-16 15:07:59,25.93,25.93,25.93,63.26,914194,32,20327,-75
2020-09-16 15:08:39,25.76,25.76,25.76,64.42,904353,32,20383,-75
2020-09-16 15:09:19,25.92,25.92,25.92,65.47,907234,32,19985,-74
2020-09-16 15:09:59,25.98,25.98,25.98,64.66,901495,32,20399,-74
2020-09-16 15:10:39,25.81,25.81,25.81,63.40,907542,32,19947,-75
2020-09-16 15:11:19,25.46,25.46,25.46,64.13,911112,32,19938,-74
2020-09-16 15:11:59,25.51,25.51,25.51,64.49,907677,32,19965,-75
2020-09-16 15:12:39,25.57,25.57,25.57,64.20,901661,32,20017,-74
2020-09-16 15:13:19,25.71,25.71,25.71,64.65,910602,32,20004,-75
2020-09-16 15:13:59,25.64,25.64,25.64,63.63,910863,32,19935,-76
2020-09-16 15:14:39,25.85,25.85,25.85,63.72,903943,32,19971,-75
2020-09-16 15:15:19,26.04,26.04,26.04,63.49,901223,32,20293,-75
2020-09-16 15:15:59,26.28,26.28,26.28,62.67,904424,32,19947,-75
2020-09-16 15:16:39,26.07,26.07,26.07,63.77,907587,32,20223,-74
2020-09-16 15:17:19,25.90,25.90,25.90,62.30,907258,32,19956,-76
2020-09-16 15:17:59,26.03,26.03,26.03,62.51,901614,32,19963,-75
2020-09-16 15:18:39,25.80,25.80,25.80,63.14,904320,32,19951,-75
2020-09-16 15:19:19,25.73,25.73,25.73,62.93,907497,32,20360,-74
2020-09-16 15:19:59,25.75,25.75,25.75,63.78,907930,32,19935,-75
2020-09-16 15:20:39,25.82,25.82,25.82,63.77,900848,32,20021,-74
2020-09-16 15:21:19,25.84,25.84,25.84,63.78,901176,32,20389,-75
2020-09-16 15:21:59,26.12,26.12,26.12,63.14,901390,32,19954,-74
2020-09-16 15:22:39,26.18,26.18,26.18,62.61,904676,32,19962,-75
2020-09-16 15:23:19,25.95,25.95,25.95,63.39,907648,32,19949,-75
2020-09-16 15:23:59,25.89,25.89,25.89,64.23,907167,32,20056,-75
2020-09-16 15:24:39,25.80,25.80,25.80,63.76,907632,32,19950,-76
2020-09-16 15:25:19,25.64,25.64,25.64,63.97,910596,32,20005,-74
2020-09-16 15:25:59,25.69,25.69,25.69,64.07,904448,32,19952,-75
2020-09-16 15:26:39,26.09,26.09,26.09,63.05,907672,32,19939,-74
2020-09-16 15:27:20,26.04,26.04,26.04,63.24,907693,32,20007,-74
2020-09-16 15:28:01,25.85,25.85,25.85,63.22,910908,32,20353,-75
2020-09-16 15:28:41,26.10,26.10,26.10,62.60,913898,32,19969,-75
2020-09-16 15:29:21,26.24,26.24,26.24,62.37,907926,32,19942,-75
2020-09-16 15:30:01,26.01,26.01,26.01,63.17,907586,32,19955,-76
2020-09-16 15:30:41,25.68,25.68,25.68,62.79,907866,32,20391,-76
2020-09-16 15:31:22,25.72,25.72,25.72,62.40,907406,32,19954,-75
2020-09-16 15:32:02,25.81,25.81,25.81,62.04,904331,32,19951,-76
2020-09-16 15:32:42,25.68,25.68,25.68,61.83,904072,32,19943,-75
2020-09-16 15:33:22,25.44,25.44,25.44,61.16,904369,32,20409,-76
2020-09-16 15:34:02,25.28,25.28,25.28,61.92,907542,32,19947,-76
2020-09-16 15:34:42,25.58,25.58,25.58,62.41,907358,32,19935,-74
2020-09-16 15:35:22,25.65,25.65,25.65,62.35,910855,32,20341,-75
2020-09-16 15:36:02,25.90,25.90,25.90,62.99,907552,32,19951,-76
2020-09-16 15:36:42,26.03,26.03,26.03,62.24,904397,32,19951,-75
2020-09-16 15:37:22,26.28,26.28,26.28,60.63,904687,32,20346,-74
2020-09-16 15:38:02,26.03,26.03,26.03,61.92,910867,32,19962,-75
2020-09-16 15:38:42,26.18,26.18,26.18,58.51,904355,32,19963,-76
2020-09-16 15:39:22,26.43,26.43,26.43,58.06,904795,32,20291,-75
2020-09-16 15:40:02,26.43,26.43,26.43,58.39,901204,33,19980,-75
2020-09-16 15:40:42,26.19,26.19,26.19,58.69,904658,32,19939,-76
2020-09-16 15:41:22,26.39,26.39,26.39,59.18,904774,32,19974,-75
2020-09-16 15:42:02,26.44,26.44,26.44,59.10,901571,32,19985,-76
2020-09-16 15:42:42,26.34,26.34,26.34,59.97,907849,32,19935,-75
2020-09-16 15:43:22,26.24,26.24,26.24,59.67,908014,32,19955,-75
2020-09-16 15:44:02,26.19,26.19,26.19,60.27,904813,32,19939,-76
2020-09-16 15:44:42,26.12,26.12,26.12,60.85,901580,32,19943,-75
2020-09-16 15:45:22,26.32,26.32,26.32,60.07,901731,32,19997,-75
2020-09-16 15:46:02,26.22,26.22,26.22,60.95,907768,32,20377,-75
2020-09-16 15:46:42,26.13,26.13,26.13,59.63,907536,32,20265,-75
2020-09-16 15:47:22,26.30,26.30,26.30,59.80,904566,32,19966,-76
2020-09-16 15:48:02,26.21,26.21,26.21,60.01,904721,32,19940,-75
2020-09-16 15:48:42,26.34,26.34,26.34,60.75,910877,32,19997,-76
2020-09-16 15:49:22,26.37,26.37,26.37,60.83,910341,32,20349,-75
2020-09-16 15:50:02,26.43,26.43,26.43,60.47,907752,32,19965,-75
2020-09-16 15:50:42,26.00,26.00,26.00,60.76,907790,32,19939,-75
2020-09-16 15:51:22,25.92,25.92,25.92,60.47,904633,32,20003,-75
2020-09-16 15:52:02,25.92,25.92,25.92,61.74,904524,32,20258,-75
2020-09-16 15:52:42,25.96,25.96,25.96,60.77,904842,32,19939,-75
2020-09-16 15:53:22,25.73,25.73,25.73,60.52,907498,32,20280,-76
2020-09-16 15:54:02,25.86,25.86,25.86,60.24,904427,32,19951,-76
2020-09-16 15:54:42,25.97,25.97,25.97,59.85,904833,32,20325,-76
2020-09-16 15:55:22,25.68,25.68,25.68,60.44,910940,32,20041,-74
2020-09-16 15:56:03,25.58,25.58,25.58,61.27,910926,32,19949,-76
2020-09-16 15:56:43,25.56,25.56,25.56,62.60,907836,32,19957,-75
2020-09-16 15:57:23,25.55,25.55,25.55,62.14,904506,32,19995,-74
2020-09-16 15:58:03,25.76,25.76,25.76,60.80,904713,32,19950,-75
2020-09-16 15:58:43,25.85,25.85,25.85,58.74,904630,32,19985,-75
2020-09-16 15:59:23,25.88,25.88,25.88,59.57,907848,32,19978,-76
2020-09-16 16:00:03,25.77,25.77,25.77,61.73,901607,32,19982,-76
2020-09-16 16:00:43,25.76,25.76,25.76,59.33,904641,32,20340,-76
2020-09-16 16:01:24,25.73,25.73,25.73,57.23,901367,32,19936,-75
2020-09-16 16:02:05,25.74,25.74,25.74,56.36,901547,32,19989,-76
2020-09-16 16:02:45,25.74,25.74,25.74,56.93,907790,32,19984,-75
2020-09-16 16:03:25,25.59,25.59,25.59,58.81,910946,32,19951,-75
2020-09-16 16:04:05,25.60,25.60,25.60,58.44,914160,32,19999,-76
2020-09-16 16:04:45,25.67,25.67,25.67,58.60,910845,32,19945,-75
2020-09-16 16:05:25,25.72,25.72,25.72,58.81,907931,32,19946,-76
2020-09-16 16:06:05,25.53,25.53,25.53,59.69,907319,32,19948,-76
2020-09-16 16:06:45,25.30,25.30,25.30,61.22,907733,32,19959,-75
2020-09-16 16:07:25,25.43,25.43,25.43,60.12,904327,32,19977,-76
2020-09-16 16:08:05,25.46,25.46,25.46,59.92,907681,32,19935,-76
2020-09-16 16:08:45,25.42,25.42,25.42,60.42,907455,32,19995,-76
2020-09-16 16:09:25,25.44,25.44,25.44,60.35,907268,32,19938,-75
2020-09-16 16:10:05,25.49,25.49,25.49,59.16,904534,32,19951,-75
2020-09-16 16:10:45,25.30,25.30,25.30,60.12,901671,32,19996,-75
2020-09-16 16:11:25,25.15,25.15,25.15,60.50,907716,32,20344,-75
2020-09-16 16:12:05,25.10,25.10,25.10,60.84,913863,32,19939,-76
2020-09-16 16:12:45,25.04,25.04,25.04,61.58,913986,32,19956,-76
2020-09-16 16:13:25,25.00,25.00,25.00,61.80,911058,32,19945,-75
2020-09-16 16:14:05,24.97,24.97,24.97,60.84,907656,32,19954,-76
2020-09-16 16:14:45,25.04,25.04,25.04,60.69,907908,32,19957,-75
2020-09-16 16:15:25,24.98,24.98,24.98,59.92,910921,32,19938,-75
2020-09-16 16:16:05,25.09,25.09,25.09,60.04,916995,32,19960,-74
2020-09-16 16:16:45,25.17,25.17,25.17,59.91,917180,32,19937,-75
2020-09-16 16:17:26,25.22,25.22,25.22,59.58,910695,32,20344,-76
2020-09-16 16:18:06,25.28,25.28,25.28,59.59,904595,32,19966,-75
2020-09-16 16:18:46,25.22,25.22,25.22,60.38,901690,32,19940,-75
2020-09-16 16:19:26,24.98,24.98,24.98,61.40,907815,32,19934,-75
2020-09-16 16:20:06,24.92,24.92,24.92,61.93,913999,32,20273,-75
2020-09-16 16:20:46,25.05,25.05,25.05,61.38,910740,32,19992,-75
2020-09-16 16:21:26,25.10,25.10,25.10,60.57,907738,32,19949,-75
2020-09-16 16:22:06,25.20,25.20,25.20,60.50,901457,32,19939,-75
2020-09-16 16:22:48,25.17,25.17,25.17,60.77,907565,32,19945,-76
2020-09-16 16:23:28,25.05,25.05,25.05,61.27,901266,32,19950,-76
2020-09-16 16:24:08,24.92,24.92,24.92,61.48,907794,32,19947,-76
2020-09-16 16:24:48,25.01,25.01,25.01,61.27,907782,32,19939,-75
2020-09-16 16:25:30,25.02,25.02,25.02,60.76,907871,32,19991,-75
2020-09-16 16:26:10,25.02,25.02,25.02,58.78,910933,32,19947,-75
2020-09-16 16:26:50,25.02,25.02,25.02,59.95,907216,32,20297,-75
2020-09-16 16:27:30,25.04,25.04,25.04,59.66,907610,32,19985,-75
2020-09-16 16:28:10,25.09,25.09,25.09,59.04,910578,32,19950,-75
2020-09-16 16:28:50,25.11,25.11,25.11,57.39,910681,32,19991,-74
2020-09-16 16:29:30,25.13,25.13,25.13,57.72,901558,32,20016,-75
2020-09-16 16:30:10,25.10,25.10,25.10,58.53,904503,32,19948,-74
2020-09-16 16:30:50,25.12,25.12,25.12,58.18,910750,32,19947,-75
2020-09-16 16:31:30,25.07,25.07,25.07,57.51,910724,32,20111,-76
2020-09-16 16:32:10,25.13,25.13,25.13,56.74,907654,32,20349,-75
2020-09-16 16:32:50,25.12,25.12,25.12,56.65,901030,33,19971,-76
2020-09-16 16:33:31,25.13,25.13,25.13,56.24,907670,32,19958,-75
2020-09-16 16:34:11,25.14,25.14,25.14,56.49,907885,32,19965,-75
2020-09-16 16:34:51,25.11,25.11,25.11,56.91,904457,32,19994,-75
2020-09-16 16:35:31,24.94,24.94,24.94,58.50,901647,32,19947,-76
2020-09-16 16:36:11,25.04,25.04,25.04,57.63,904272,32,19947,-75
2020-09-16 16:36:51,25.01,25.01,25.01,58.27,910662,32,19945,-75
2020-09-16 16:37:31,25.04,25.04,25.04,58.21,907477,32,20021,-76
2020-09-16 16:38:11,25.11,25.11,25.11,56.95,904662,32,19990,-76
2020-09-16 16:38:51,25.18,25.18,25.18,56.29,904468,32,20274,-76
2020-09-16 16:39:31,24.90,24.90,24.90,58.14,904513,32,19939,-75
2020-09-16 16:40:14,24.95,24.95,24.95,57.33,904435,32,20352,-76
2020-09-16 16:40:54,25.10,25.10,25.10,56.34,907712,32,19954,-75
2020-09-16 16:41:34,25.01,25.01,25.01,57.28,910919,32,19998,-75
2020-09-16 16:42:14,25.05,25.05,25.05,56.76,910795,32,19942,-76
2020-09-16 16:42:54,25.14,25.14,25.14,55.62,901376,32,19969,-75
2020-09-16 16:43:34,25.16,25.16,25.16,55.79,910781,32,19970,-75
2020-09-16 16:44:15,25.15,25.15,25.15,55.79,907761,32,20313,-74
2020-09-16 16:44:55,25.10,25.10,25.10,55.96,910850,32,19961,-74
2020-09-16 16:45:35,24.96,24.96,24.96,56.22,910896,32,20323,-75
2020-09-16 16:46:15,24.89,24.89,24.89,56.30,910944,32,19985,-75
2020-09-16 16:46:55,24.96,24.96,24.96,55.08,904332,32,20436,-75
2020-09-16 16:47:35,24.93,24.93,24.93,55.38,907772,32,20371,-75
2020-09-16 16:48:15,24.97,24.97,24.97,55.34,904401,32,19951,-76
2020-09-16 16:48:55,25.01,25.01,25.01,55.16,901263,32,19939,-75
2020-09-16 16:49:35,24.93,24.93,24.93,55.61,904569,32,19939,-75
2020-09-16 16:50:15,24.75,24.75,24.75,56.04,901465,32,19955,-76
2020-09-16 16:50:55,24.68,24.68,24.68,56.50,901436,32,19989,-76
2020-09-16 16:51:35,24.70,24.70,24.70,56.22,901567,32,19958,-75
2020-09-16 16:52:15,24.56,24.56,24.56,56.79,904284,32,19940,-76
2020-09-16 16:52:55,24.65,24.65,24.65,56.35,901267,32,20353,-75
2020-09-16 16:53:35,24.57,24.57,24.57,56.59,907583,32,20018,-76
2020-09-16 16:54:18,24.51,24.51,24.51,56.37,907706,32,19953,-75
2020-09-16 16:54:58,24.45,24.45,24.45,56.94,910846,32,19951,-75
2020-09-16 16:55:38,24.33,24.33,24.33,57.48,907748,32,19935,-76
2020-09-16 16:56:18,24.38,24.38,24.38,56.91,904713,32,19962,-75
2020-09-16 16:56:58,24.27,24.27,24.27,57.41,901316,33,20393,-76
2020-09-16 16:57:38,24.14,24.14,24.14,58.29,901566,33,20282,-76
2020-09-16 16:58:18,24.07,24.07,24.07,59.18,904506,32,20299,-76
2020-09-16 16:58:58,24.08,24.08,24.08,57.81,904403,32,19950,-76
2020-09-16 16:59:38,24.09,24.09,24.09,57.54,901406,33,19969,-75
2020-09-16 17:00:18,24.03,24.03,24.03,58.25,907587,32,20360,-75
2020-09-16 17:00:59,24.01,24.01,24.01,58.15,907315,32,19943,-75
2020-09-16 17:01:39,23.97,23.97,23.97,58.48,907725,32,20326,-75
2020-09-16 17:02:19,23.95,23.95,23.95,58.78,907801,32,20328,-76
2020-09-16 17:02:59,23.83,23.83,23.83,59.19,904603,32,19978,-75
2020-09-16 17:03:39,23.80,23.80,23.80,59.38,910751,32,20288,-75
2020-09-16 17:04:19,23.76,23.76,23.76,59.06,910902,32,19938,-76
2020-09-16 17:04:59,23.72,23.72,23.72,59.11,910649,32,20419,-75
2020-09-16 17:05:39,23.52,23.52,23.52,61.16,904457,32,19958,-76
2020-09-16 17:06:19,23.49,23.49,23.49,61.56,907551,32,19969,-76
2020-09-16 17:06:59,23.46,23.46,23.46,61.53,907611,32,19951,-75
2020-09-16 17:07:39,23.41,23.41,23.41,61.87,907596,32,19935,-75
2020-09-16 17:08:19,23.39,23.39,23.39,61.96,907662,32,19939,-75
2020-09-16 17:09:00,23.36,23.36,23.36,60.85,903962,32,19974,-75
2020-09-16 17:09:40,23.26,23.26,23.26,61.63,904552,32,20314,-75
2020-09-16 17:10:20,23.22,23.22,23.22,60.73,907759,32,19951,-76
2020-09-16 17:11:00,23.14,23.14,23.14,61.90,913959,32,19934,-76
2020-09-16 17:11:40,23.10,23.10,23.10,62.27,907616,32,19943,-74
2020-09-16 17:12:20,23.08,23.08,23.08,61.92,907646,32,20267,-74
2020-09-16 17:13:00,22.98,22.98,22.98,63.01,904354,32,19950,-75
2020-09-16 17:13:40,22.74,22.74,22.74,65.37,904471,32,20022,-76
2020-09-16 17:14:20,22.74,22.74,22.74,64.78,904555,32,19938,-74
2020-09-16 17:15:00,22.75,22.75,22.75,64.16,904465,32,19995,-75
2020-09-16 17:15:40,22.66,22.66,22.66,64.46,907590,32,19957,-76
2020-09-16 17:16:20,22.50,22.50,22.50,66.53,904501,32,20309,-75
2020-09-16 17:17:00,22.51,22.51,22.51,66.53,904365,32,19939,-76
2020-09-16 17:17:40,22.53,22.53,22.53,66.23,904304,32,19964,-75
2020-09-16 17:18:20,22.47,22.47,22.47,67.36,904488,32,19935,-76
2020-09-16 17:19:00,22.38,22.38,22.38,67.22,907427,32,19949,-76
2020-09-16 17:19:40,22.39,22.39,22.39,66.73,907472,32,19939,-75
2020-09-16 17:20:20,22.35,22.35,22.35,66.25,910763,32,20324,-76
2020-09-16 17:21:00,22.33,22.33,22.33,68.05,907809,32,19934,-76
2020-09-16 17:21:40,22.31,22.31,22.31,68.05,904474,32,19976,-74
2020-09-16 17:22:20,22.18,22.18,22.18,68.58,904225,32,19966,-75
2020-09-16 17:23:00,22.16,22.16,22.16,69.45,901398,33,19935,-76
2020-09-16 17:23:40,22.12,22.12,22.12,69.99,910767,32,19953,-76
2020-09-16 17:24:20,22.08,22.08,22.08,70.07,913772,32,19934,-75
2020-09-16 17:25:00,22.02,22.02,22.02,69.63,910568,32,20002,-76
2020-09-16 17:25:40,21.89,21.89,21.89,71.45,907507,32,19958,-75
2020-09-16 17:26:20,21.85,21.85,21.85,70.18,904487,32,20075,-75
2020-09-16 17:27:00,21.78,21.78,21.78,70.54,904415,32,19943,-75
2020-09-16 17:27:40,21.76,21.76,21.76,70.05,904193,32,19952,-76
2020-09-16 17:28:20,21.72,21.72,21.72,70.12,904504,32,19954,-75
2020-09-16 17:29:00,21.69,21.69,21.69,70.70,907525,32,20301,-75
2020-09-16 17:29:40,21.65,21.65,21.65,71.09,904650,32,19973,-75
2020-09-16 17:30:21,21.60,21.60,21.60,72.04,913829,32,19948,-76
2020-09-16 17:31:01,21.57,21.57,21.57,71.82,910593,32,20003,-75
2020-09-16 17:31:41,21.47,21.47,21.47,71.07,904241,32,19993,-75
2020-09-16 17:32:22,21.46,21.46,21.46,71.67,901410,32,19966,-76
2020-09-16 17:33:02,21.39,21.39,21.39,71.74,904427,32,19977,-75
2020-09-16 17:33:42,21.35,21.35,21.35,72.00,904597,32,19987,-75
2020-09-16 17:34:22,21.31,21.31,21.31,72.25,910893,32,20333,-75
2020-09-16 17:35:02,21.22,21.22,21.22,72.06,904605,32,19973,-75
2020-09-16 17:35:42,21.21,21.21,21.21,72.51,904101,32,19947,-76
2020-09-16 17:36:22,21.16,21.16,21.16,72.59,904662,32,19935,-75
2020-09-16 17:37:02,21.15,21.15,21.15,72.81,907439,32,19935,-75
2020-09-16 17:37:42,21.10,21.10,21.10,73.45,907364,32,19953,-76
2020-09-16 17:38:22,21.04,21.04,21.04,72.25,907693,32,19944,-76
2020-09-16 17:39:02,21.02,21.02,21.02,73.21,907606,32,19935,-74
2020-09-16 17:39:42,20.98,20.98,20.98,73.66,907334,32,19981,-75
2020-09-16 17:40:22,20.94,20.94,20.94,74.40,907705,32,19936,-75
2020-09-16 17:41:02,20.90,20.90,20.90,74.18,907198,32,19950,-75
2020-09-16 17:41:42,20.83,20.83,20.83,73.99,910719,32,19954,-75
2020-09-16 17:42:22,20.80,20.80,20.80,73.36,907782,32,19950,-74
2020-09-16 17:43:02,20.75,20.75,20.75,73.22,907675,32,19967,-75
2020-09-16 17:43:42,20.72,20.72,20.72,73.59,907656,32,19951,-75
2020-09-16 17:44:23,20.71,20.71,20.71,73.42,904981,32,19965,-75
2020-09-16 17:45:03,20.67,20.67,20.67,73.45,901500,33,19954,-75
2020-09-16 17:45:43,20.64,20.64,20.64,73.50,905279,32,19935,-75
2020-09-16 17:46:23,20.60,20.60,20.60,73.97,908276,32,19950,-75
2020-09-16 17:47:03,20.57,20.57,20.57,74.66,911122,32,20396,-74
2020-09-16 17:47:43,20.52,20.52,20.52,75.68,914265,32,20408,-74
2020-09-16 17:48:23,20.49,20.49,20.49,76.46,905145,32,19943,-74
2020-09-16 17:49:03,20.46,20.46,20.46,76.34,904611,32,19979,-75
2020-09-16 17:49:43,20.44,20.44,20.44,76.62,905133,32,19943,-75
2020-09-16 17:50:23,20.40,20.40,20.40,77.19,905065,32,19982,-75
2020-09-16 17:51:04,20.36,20.36,20.36,77.05,908258,32,20351,-75
2020-09-16 17:51:44,20.33,20.33,20.33,77.09,908305,32,20056,-74
2020-09-16 17:52:24,20.30,20.30,20.30,76.74,908223,32,20317,-74
2020-09-16 17:53:04,20.27,20.27,20.27,76.15,914237,32,19946,-75
2020-09-16 17:53:44,20.24,20.24,20.24,75.96,908154,32,19973,-75
2020-09-16 17:54:24,20.20,20.20,20.20,75.73,905141,32,19961,-75
2020-09-16 17:55:04,20.16,20.16,20.16,75.47,904891,32,20009,-75
2020-09-16 17:55:44,20.14,20.14,20.14,75.61,905115,32,19999,-75
2020-09-16 17:56:24,20.11,20.11,20.11,76.27,911249,32,19951,-75
2020-09-16 17:57:04,20.05,20.05,20.05,76.52,911140,32,19946,-75
2020-09-16 17:57:44,20.05,20.05,20.05,76.95,904844,32,20408,-75
2020-09-16 17:58:24,20.03,20.03,20.03,77.46,908055,32,20305,-75
2020-09-16 17:59:04,20.00,20.00,20.00,78.04,908103,32,20357,-74
2020-09-16 17:59:44,19.98,19.98,19.98,78.40,911281,32,19962,-75
2020-09-16 18:00:24,19.95,19.95,19.95,78.68,908299,32,19947,-76
2020-09-16 18:01:04,19.94,19.94,19.94,78.92,904837,32,20315,-74
2020-09-16 18:01:45,19.92,19.92,19.92,79.17,904689,32,19950,-74
2020-09-16 18:02:25,19.89,19.89,19.89,79.20,904610,32,19947,-74
2020-09-16 18:03:05,19.85,19.85,19.85,79.46,904931,32,20231,-75
2020-09-16 18:03:45,19.83,19.83,19.83,80.11,911352,32,20296,-75
2020-09-16 18:04:25,19.80,19.80,19.80,80.00,914485,32,20344,-75
2020-09-16 18:05:05,19.77,19.77,19.77,79.50,914330,32,20120,-75
2020-09-16 18:05:45,19.73,19.73,19.73,79.08,908120,32,19935,-75
2020-09-16 18:06:25,19.70,19.70,19.70,79.00,908254,32,19947,-75
2020-09-16 18:07:05,19.68,19.68,19.68,78.83,904889,32,20024,-76
2020-09-16 18:07:45,19.63,19.63,19.63,79.18,907967,32,20006,-75
2020-09-16 18:08:25,19.61,19.61,19.61,78.83,907719,32,19998,-75
2020-09-16 18:09:07,19.59,19.59,19.59,78.71,908087,32,19950,-76
2020-09-16 18:09:47,19.56,19.56,19.56,78.95,905128,32,20395,-75
2020-09-16 18:10:27,19.54,19.54,19.54,79.09,905026,32,20374,-74
2020-09-16 18:11:07,19.53,19.53,19.53,78.73,908188,32,19938,-74
2020-09-16 18:11:47,19.50,19.50,19.50,78.91,908356,32,20050,-75
2020-09-16 18:12:28,19.48,19.48,19.48,79.35,908171,32,19943,-75
2020-09-16 18:13:08,19.46,19.46,19.46,79.29,901840,32,20376,-75
2020-09-16 18:13:48,19.44,19.44,19.44,79.20,905036,32,20320,-75
2020-09-16 18:14:28,19.43,19.43,19.43,79.70,905008,32,19939,-75
2020-09-16 18:15:08,19.41,19.41,19.41,79.68,901869,32,19936,-75
2020-09-16 18:15:49,19.39,19.39,19.39,79.54,902005,32,20395,-75
2020-09-16 18:16:29,19.37,19.37,19.37,79.50,908274,32,20242,-75
2020-09-16 18:17:09,19.37,19.37,19.37,79.63,914238,32,20328,-74
2020-09-16 18:17:49,19.33,19.33,19.33,79.74,908050,32,20011,-73
2020-09-16 18:18:29,19.32,19.32,19.32,79.75,905105,32,19939,-74
2020-09-16 18:19:09,19.32,19.32,19.32,79.71,904853,32,20016,-75
2020-09-16 18:19:49,19.29,19.29,19.29,80.08,905160,32,19963,-74
2020-09-16 18:20:29,19.27,19.27,19.27,80.14,904628,32,20376,-75
2020-09-16 18:21:09,19.26,19.26,19.26,80.21,901729,32,19959,-75
2020-09-16 18:21:49,19.24,19.24,19.24,80.49,902034,32,20346,-76
2020-09-16 18:22:30,19.20,19.20,19.20,80.58,908064,32,19954,-75
2020-09-16 18:23:10,19.18,19.18,19.18,81.06,914323,32,19954,-75
2020-09-16 18:23:50,19.17,19.17,19.17,80.99,914439,32,20373,-75
2020-09-16 18:24:30,19.14,19.14,19.14,81.13,908017,32,20312,-75
2020-09-16 18:25:10,19.13,19.13,19.13,81.26,907993,32,19951,-74
2020-09-16 18:25:50,19.11,19.11,19.11,81.53,908156,32,19935,-74
2020-09-16 18:26:30,19.09,19.09,19.09,81.83,911155,32,19962,-75
2020-09-16 18:27:10,19.07,19.07,19.07,81.83,910795,32,19976,-74
2020-09-16 18:27:50,19.02,19.02,19.02,82.01,907981,32,19999,-75
2020-09-16 18:28:30,19.00,19.00,19.00,82.11,905139,32,20314,-74
2020-09-16 18:29:10,18.97,18.97,18.97,82.18,901737,32,19950,-75
2020-09-16 18:29:50,18.94,18.94,18.94,82.45,904920,32,19959,-75
2020-09-16 18:30:30,18.91,18.91,18.91,82.76,901896,32,20309,-75
2020-09-16 18:31:10,18.90,18.90,18.90,83.01,901811,32,19940,-75
2020-09-16 18:31:50,18.87,18.87,18.87,83.25,904972,32,19951,-74
2020-09-16 18:32:30,18.84,18.84,18.84,83.42,904972,32,19957,-75
2020-09-16 18:33:10,18.83,18.83,18.83,83.65,901877,32,20037,-75
2020-09-16 18:33:50,18.80,18.80,18.80,83.99,901812,32,19997,-75
2020-09-16 18:34:30,18.78,18.78,18.78,84.32,902031,32,19962,-75
2020-09-16 18:35:10,18.74,18.74,18.74,84.64,901849,32,19974,-76
2020-09-16 18:35:50,18.73,18.73,18.73,85.02,911022,32,19949,-74
2020-09-16 18:36:30,18.70,18.70,18.70,85.25,911196,32,19942,-75
2020-09-16 18:37:10,18.66,18.66,18.66,85.37,907879,32,19951,-75
2020-09-16 18:37:50,18.64,18.64,18.64,85.27,904936,32,19935,-74
2020-09-16 18:38:30,18.62,18.62,18.62,85.82,904786,32,19954,-75
2020-09-16 18:39:10,18.59,18.59,18.59,86.19,908067,32,19995,-74
2020-09-16 18:39:50,18.57,18.57,18.57,86.34,904990,32,20007,-74
2020-09-16 18:40:30,18.55,18.55,18.55,86.45,907684,32,19954,-75
2020-09-16 18:41:10,18.52,18.52,18.52,86.54,904878,32,19950,-76
2020-09-16 18:41:50,18.52,18.52,18.52,86.76,904586,32,19939,-76
2020-09-16 18:42:30,18.49,18.49,18.49,86.95,902026,32,19939,-75
2020-09-16 18:43:10,18.46,18.46,18.46,86.96,904892,32,19935,-74
2020-09-16 18:43:50,18.43,18.43,18.43,87.05,907991,32,19939,-74
2020-09-16 18:44:30,18.40,18.40,18.40,87.09,914264,32,20285,-74
2020-09-16 18:45:10,18.37,18.37,18.37,87.23,911145,32,20265,-75
2020-09-16 18:45:50,18.31,18.31,18.31,87.44,907952,32,19981,-74
2020-09-16 18:46:30,18.31,18.31,18.31,87.56,904870,32,19939,-75
2020-09-16 18:47:11,18.29,18.29,18.29,87.66,901805,32,19967,-74
2020-09-16 18:47:52,18.28,18.28,18.28,87.80,904747,32,20353,-75
2020-09-16 18:48:32,18.25,18.25,18.25,88.17,907997,32,20387,-75
2020-09-16 18:49:12,18.21,18.21,18.21,88.50,901678,32,20365,-75
2020-09-16 18:49:52,18.20,18.20,18.20,89.01,901941,32,19947,-75
2020-09-16 18:50:32,18.18,18.18,18.18,89.50,904876,32,19973,-75
2020-09-16 18:51:12,18.17,18.17,18.17,89.82,904964,32,20021,-75
2020-09-16 18:51:52,18.14,18.14,18.14,90.28,904974,32,19936,-76
2020-09-16 18:52:32,18.13,18.13,18.13,90.73,907813,32,19943,-75
2020-09-16 18:53:12,18.11,18.11,18.11,90.84,907801,32,19935,-75
2020-09-16 18:53:52,18.07,18.07,18.07,91.00,907993,32,19983,-75
2020-09-16 18:54:32,18.04,18.04,18.04,91.09,907937,32,19939,-74
2020-09-16 18:55:12,18.01,18.01,18.01,91.18,911070,32,19935,-75
2020-09-16 18:55:52,18.00,18.00,18.00,91.23,907995,32,19958,-75
2020-09-16 18:56:32,17.97,17.97,17.97,91.43,904953,32,19935,-75
2020-09-16 18:57:12,17.95,17.95,17.95,91.63,904481,32,20356,-75
2020-09-16 18:57:52,17.92,17.92,17.92,91.77,907594,32,19935,-74
2020-09-16 18:58:32,17.90,17.90,17.90,91.95,907381,32,19991,-74
2020-09-16 18:59:12,17.89,17.89,17.89,92.21,911142,32,19971,-75
2020-09-16 18:59:52,17.86,17.86,17.86,92.64,911106,32,19971,-75
2020-09-16 19:00:32,17.82,17.82,17.82,92.89,914294,32,19934,-75
2020-09-16 19:01:12,17.81,17.81,17.81,93.33,907962,32,20321,-75
2020-09-16 19:01:52,17.80,17.80,17.80,93.49,911150,32,19965,-75
2020-09-16 19:02:32,17.78,17.78,17.78,93.93,907954,32,19976,-75
2020-09-16 19:03:12,17.76,17.76,17.76,94.50,907898,32,19934,-75
2020-09-16 19:03:52,17.73,17.73,17.73,94.76,907950,32,20367,-74
2020-09-16 19:04:32,17.72,17.72,17.72,95.08,907882,32,19939,-74
2020-09-16 19:05:12,17.70,17.70,17.70,95.13,908034,32,20270,-75
2020-09-16 19:05:52,17.67,17.67,17.67,95.43,904876,32,20029,-74
2020-09-16 19:06:32,17.66,17.66,17.66,95.72,904829,32,20346,-75
2020-09-16 19:07:12,17.64,17.64,17.64,96.01,901710,32,20350,-75
2020-09-16 19:07:52,17.63,17.63,17.63,96.35,901737,32,19966,-75
2020-09-16 19:08:32,17.61,17.61,17.61,96.50,904797,32,19973,-74
2020-09-16 19:09:13,17.60,17.60,17.60,96.66,904477,32,20111,-75
2020-09-16 19:09:53,17.58,17.58,17.58,96.87,901857,32,20407,-74
2020-09-16 19:10:33,17.57,17.57,17.57,96.89,904904,32,19947,-75
2020-09-16 19:11:13,17.55,17.55,17.55,96.82,907957,32,19950,-75
2020-09-16 19:11:53,17.53,17.53,17.53,96.96,911049,32,19946,-75
2020-09-16 19:12:33,17.52,17.52,17.52,97.24,904800,32,19974,-75
2020-09-16 19:13:28,17.51,17.51,17.51,97.46,904917,32,20331,-75
2020-09-16 19:14:14,17.49,17.49,17.49,97.68,902396,32,19951,-75
2020-09-16 19:15:00,17.48,17.48,17.48,97.91,905990,32,19955,-74
2020-09-16 19:15:41,17.45,17.45,17.45,98.10,903648,32,19956,-74
2020-09-16 19:16:21,17.44,17.44,17.44,98.18,901859,32,19939,-74
2020-09-16 19:17:02,17.43,17.43,17.43,98.20,904329,32,19995,-75
2020-09-16 19:17:42,17.41,17.41,17.41,98.50,907944,32,20337,-75
2020-09-16 19:18:24,17.38,17.38,17.38,98.63,911112,32,19989,-75
2020-09-16 19:19:04,17.37,17.37,17.37,98.69,908026,32,19985,-76
2020-09-16 19:19:44,17.36,17.36,17.36,98.77,904936,32,19977,-75
2020-09-16 19:20:24,17.34,17.34,17.34,98.76,901853,32,19944,-75
2020-09-16 19:21:04,17.33,17.33,17.33,98.77,901489,33,19966,-75
2020-09-16 19:21:44,17.31,17.31,17.31,98.89,904790,32,19935,-74
2020-09-16 19:22:24,17.31,17.31,17.31,99.20,904736,32,19938,-75
2020-09-16 19:23:04,17.30,17.30,17.30,99.67,901264,33,20346,-74
2020-09-16 19:23:44,17.28,17.28,17.28,99.97,901767,32,19936,-75
2020-09-16 19:24:24,17.27,17.27,17.27,100.00,904661,32,19947,-76
2020-09-16 19:25:04,17.26,17.26,17.26,99.86,907778,32,20308,-75
2020-09-16 19:25:44,17.24,17.24,17.24,99.39,904870,32,19939,-75
2020-09-16 19:26:24,17.22,17.22,17.22,98.92,908139,32,19935,-76
2020-09-16 19:27:04,17.21,17.21,17.21,98.63,907686,32,19950,-74
2020-09-16 19:27:44,17.19,17.19,17.19,98.64,907615,32,19977,-76
2020-09-16 19:28:24,17.18,17.18,17.18,98.68,904800,32,19986,-75
2020-09-16 19:29:04,17.18,17.18,17.18,98.82,910854,32,19965,-75
2020-09-16 19:29:44,17.16,17.16,17.16,99.04,911134,32,19938,-75
2020-09-16 19:30:24,17.15,17.15,17.15,99.17,917315,32,20308,-74
2020-09-16 19:31:04,17.15,17.15,17.15,99.31,917364,32,19950,-74
2020-09-16 19:31:44,17.12,17.12,17.12,99.62,914293,32,19950,-75
2020-09-16 19:32:24,17.11,17.11,17.11,99.69,907954,32,19949,-74
2020-09-16 19:33:04,17.09,17.09,17.09,99.93,901571,32,20018,-75
2020-09-16 19:33:44,17.08,17.08,17.08,100.00,907924,32,19935,-75
2020-09-16 19:34:24,17.07,17.07,17.07,100.00,904861,32,19948,-74
2020-09-16 19:35:04,17.07,17.07,17.07,100.00,907343,32,19946,-75
2020-09-16 19:35:44,17.05,17.05,17.05,100.00,901653,32,19981,-75
2020-09-16 19:36:24,17.04,17.04,17.04,100.00,904789,32,19980,-75
2020-09-16 19:37:04,17.03,17.03,17.03,100.00,907417,32,19966,-75
2020-09-16 19:37:44,17.02,17.02,17.02,100.00,910887,32,19935,-75
2020-09-16 19:38:24,16.99,16.99,16.99,100.00,907737,32,19963,-76
2020-09-16 19:39:04,16.98,16.98,16.98,100.00,904261,32,19985,-74
2020-09-16 19:39:44,16.97,16.97,16.97,100.00,904862,32,19935,-73
2020-09-16 19:40:24,16.96,16.96,16.96,100.00,907886,32,19947,-75
2020-09-16 19:41:04,16.94,16.94,16.94,100.00,911130,32,19974,-75
2020-09-16 19:41:44,16.93,16.93,16.93,100.00,914147,32,19967,-74
2020-09-16 19:42:24,16.92,16.92,16.92,100.00,907917,32,19938,-75
2020-09-16 19:43:04,16.91,16.91,16.91,100.00,904678,32,20003,-75
2020-09-16 19:43:44,16.90,16.90,16.90,100.00,901841,32,20277,-74
2020-09-16 19:44:24,16.88,16.88,16.88,100.00,907912,32,19938,-76
2020-09-16 19:45:04,16.86,16.86,16.86,100.00,904675,32,19978,-75
2020-09-16 19:45:44,16.85,16.85,16.85,100.00,910989,32,19938,-75
2020-09-16 19:46:25,16.84,16.84,16.84,100.00,904419,32,20395,-75
2020-09-16 19:47:05,16.83,16.83,16.83,100.00,901581,32,19939,-75
2020-09-16 19:47:45,16.81,16.81,16.81,100.00,901652,32,20341,-74
2020-09-16 19:48:25,16.82,16.82,16.82,100.00,901586,32,19977,-74
2020-09-16 19:49:05,16.79,16.79,16.79,100.00,901529,32,19971,-74
2020-09-16 19:49:46,16.79,16.79,16.79,100.00,904667,32,19961,-76
2020-09-16 19:50:26,16.77,16.77,16.77,100.00,904587,32,19939,-73
2020-09-16 19:51:06,16.75,16.75,16.75,100.00,907795,32,19950,-74
2020-09-16 19:51:46,16.75,16.75,16.75,100.00,911049,32,19942,-74
2020-09-16 19:52:26,16.74,16.74,16.74,100.00,904805,32,19943,-75
2020-09-16 19:53:06,16.73,16.73,16.73,100.00,907380,32,19951,-74
2020-09-16 19:53:46,16.72,16.72,16.72,100.00,904345,32,20281,-75
2020-09-16 19:54:26,16.72,16.72,16.72,100.00,907790,32,19958,-74
2020-09-16 19:55:06,16.71,16.71,16.71,100.00,901512,32,19967,-75
2020-09-16 19:55:46,16.68,16.68,16.68,100.00,907768,32,19961,-75
2020-09-16 19:56:26,16.67,16.67,16.67,100.00,904692,32,20258,-74
2020-09-16 19:57:07,16.64,16.64,16.64,100.00,904027,32,19962,-75
2020-09-16 19:57:47,16.64,16.64,16.64,100.00,904740,32,19935,-74
2020-09-16 19:58:28,16.64,16.64,16.64,100.00,901598,32,19947,-75
2020-09-16 19:59:09,16.62,16.62,16.62,100.00,904606,32,20003,-75
2020-09-16 19:59:49,16.60,16.60,16.60,100.00,904781,32,19962,-75
2020-09-16 20:00:30,16.59,16.59,16.59,100.00,904262,32,19947,-75
2020-09-16 20:01:10,16.58,16.58,16.58,100.00,901656,32,20315,-74
2020-09-16 20:01:50,16.57,16.57,16.57,100.00,907837,32,20278,-75
2020-09-16 20:02:30,16.56,16.56,16.56,100.00,904634,32,19977,-75
2020-09-16 20:03:10,16.56,16.56,16.56,100.00,904524,32,19985,-75
2020-09-16 20:03:50,16.54,16.54,16.54,100.00,904774,32,19947,-73
2020-09-16 20:04:30,16.53,16.53,16.53,100.00,907796,32,19965,-75
2020-09-16 20:05:10,16.52,16.52,16.52,100.00,904639,32,19952,-74
2020-09-16 20:05:50,16.51,16.51,16.51,100.00,904616,32,19965,-74
2020-09-16 20:06:30,16.50,16.50,16.50,100.00,901531,32,20349,-75
2020-09-16 20:07:10,16.50,16.50,16.50,100.00,901361,32,20066,-74
2020-09-16 20:07:50,16.48,16.48,16.48,100.00,904753,32,19971,-75
2020-09-16 20:08:30,16.48,16.48,16.48,100.00,904856,32,20001,-74
2020-09-16 20:09:10,16.47,16.47,16.47,100.00,901467,32,20026,-74
2020-09-16 20:09:50,16.46,16.46,16.46,100.00,904698,32,20315,-74
2020-09-16 20:10:30,16.45,16.45,16.45,100.00,904741,32,19946,-74
2020-09-16 20:11:10,16.44,16.44,16.44,100.00,901618,32,19959,-74
2020-09-16 20:11:50,16.44,16.44,16.44,100.00,904827,32,20003,-74
2020-09-16 20:12:30,16.42,16.42,16.42,100.00,904864,32,19951,-74
2020-09-16 20:13:10,16.41,16.41,16.41,100.00,907607,32,19939,-75
2020-09-16 20:13:50,16.40,16.40,16.40,100.00,907703,32,19963,-74
2020-09-16 20:14:30,16.40,16.40,16.40,100.00,908020,32,19935,-75
2020-09-16 20:15:04,16.39,16.39,16.39,100.00,901518,32,19959,-75
2020-09-16 20:15:35,16.37,16.37,16.37,100.00,904759,32,20372,-73
2020-09-16 20:16:06,16.37,16.37,16.37,100.00,907833,32,19953,-74
2020-09-16 20:16:36,16.36,16.36,16.36,100.00,904898,32,19935,-74
2020-09-16 20:17:29,16.35,16.35,16.35,100.00,907730,32,19954,-75
2020-09-16 20:18:19,16.34,16.34,16.34,100.00,913522,32,19949,-75
2020-09-16 20:19:10,16.34,16.34,16.34,100.00,912072,32,19950,-75
2020-09-16 20:20:00,16.32,16.32,16.32,100.00,910925,32,20332,-74
2020-09-16 20:20:51,16.29,16.29,16.29,100.00,910037,32,19965,-75
2020-09-16 20:21:41,16.28,16.28,16.28,100.00,915271,32,20296,-75
2020-09-16 20:22:32,16.25,16.25,16.25,100.00,910909,32,19966,-75
2020-09-16 20:23:23,16.24,16.24,16.24,100.00,912067,32,19939,-74
2020-09-16 20:24:13,16.24,16.24,16.24,100.00,911592,32,19939,-74
2020-09-16 20:25:04,16.23,16.23,16.23,100.00,910799,32,19951,-75
2020-09-16 20:25:55,16.22,16.22,16.22,100.00,908877,32,19993,-74
2020-09-16 20:26:45,16.21,16.21,16.21,100.00,905784,32,19939,-74
2020-09-16 20:27:36,16.21,16.21,16.21,100.00,907739,32,20297,-73
2020-09-16 20:28:27,16.20,16.20,16.20,100.00,908921,32,19946,-74
2020-09-16 20:29:17,16.19,16.19,16.19,100.00,905714,32,20053,-74
2020-09-16 20:30:08,16.20,16.20,16.20,100.00,907690,32,19939,-75
2020-09-16 20:30:58,16.18,16.18,16.18,100.00,909983,32,20032,-75
2020-09-16 20:31:49,16.17,16.17,16.17,100.00,915039,32,19934,-74
2020-09-16 20:32:29,16.13,16.13,16.13,100.00,910873,32,19938,-75
2020-09-16 20:33:21,16.12,16.12,16.12,100.00,904507,32,20354,-74
2020-09-16 20:34:11,16.11,16.11,16.11,100.00,904883,32,19959,-74
2020-09-16 20:35:02,16.07,16.07,16.07,100.00,913402,32,19950,-75
2020-09-16 20:35:53,16.06,16.06,16.06,100.00,911624,32,19939,-74
2020-09-16 20:36:43,16.06,16.06,16.06,100.00,914165,32,19960,-73
2020-09-16 20:37:34,16.05,16.05,16.05,100.00,914985,32,19942,-75
2020-09-16 20:38:24,16.05,16.05,16.05,100.00,910902,32,20312,-74
2020-09-16 20:39:15,16.04,16.04,16.04,100.00,912031,32,20291,-74
2020-09-16 20:40:05,16.05,16.05,16.05,100.00,911883,32,20326,-73
2020-09-16 20:40:56,16.03,16.03,16.03,100.00,910829,32,19980,-75
2020-09-16 20:41:47,16.01,16.01,16.01,100.00,906854,32,19943,-76
2020-09-16 20:42:37,16.02,16.02,16.02,100.00,908764,32,20405,-75
2020-09-16 20:43:28,16.00,16.00,16.00,100.00,906638,32,19947,-75
2020-09-16 20:44:19,15.99,15.99,15.99,100.00,908834,32,19939,-74
2020-09-16 20:45:09,15.98,15.98,15.98,100.00,913062,32,19969,-75
2020-09-16 20:46:00,15.96,15.96,15.96,100.00,915125,32,19934,-75
2020-09-16 20:46:50,15.96,15.96,15.96,100.00,910808,32,19998,-75
2020-09-16 20:47:41,15.94,15.94,15.94,100.00,908799,32,20433,-74
2020-09-16 20:48:32,15.93,15.93,15.93,100.00,909705,32,19954,-74
2020-09-16 20:49:22,15.93,15.93,15.93,100.00,911937,32,20336,-74
2020-09-16 20:50:13,15.90,15.90,15.90,100.00,912067,32,19962,-74
2020-09-16 20:51:03,15.89,15.89,15.89,100.00,908656,32,20337,-74
2020-09-16 20:51:54,15.89,15.89,15.89,100.00,908863,32,19938,-74
2020-09-16 20:52:45,15.87,15.87,15.87,100.00,913191,32,19934,-73
2020-09-16 20:53:35,15.85,15.85,15.85,100.00,917334,32,19961,-74
2020-09-16 20:54:26,15.84,15.84,15.84,100.00,917510,32,20313,-74
2020-09-16 20:55:17,15.81,15.81,15.81,100.00,917455,32,20283,-74
2020-09-16 20:56:07,15.79,15.79,15.79,100.00,913949,32,19938,-74
2020-09-16 20:56:58,15.80,15.80,15.80,100.00,913905,32,20299,-75
2020-09-16 20:57:49,15.78,15.78,15.78,100.00,914995,32,20028,-75
2020-09-16 20:58:39,15.78,15.78,15.78,100.00,916935,32,20002,-75
2020-09-16 20:59:30,15.75,15.75,15.75,100.00,911945,32,19980,-75
2020-09-16 21:00:22,15.75,15.75,15.75,100.00,907642,32,19938,-75
2020-09-16 21:01:12,15.73,15.73,15.73,100.00,906526,32,20261,-73
2020-09-16 21:02:05,15.71,15.71,15.71,100.00,908835,32,19951,-75
2020-09-16 21:02:57,15.71,15.71,15.71,100.00,908989,32,19954,-74
2020-09-16 21:03:47,15.71,15.71,15.71,100.00,909145,32,20285,-74
2020-09-16 21:04:38,15.69,15.69,15.69,100.00,909812,32,19981,-74
2020-09-16 21:05:28,15.67,15.67,15.67,100.00,911972,32,19974,-74
2020-09-16 21:06:19,15.66,15.66,15.66,100.00,908800,32,20072,-74
2020-09-16 21:07:10,15.66,15.66,15.66,100.00,908640,32,19961,-76
2020-09-16 21:08:01,15.63,15.63,15.63,100.00,906504,32,19963,-74
2020-09-16 21:08:51,15.63,15.63,15.63,100.00,905733,32,19947,-74
2020-09-16 21:09:42,15.62,15.62,15.62,100.00,903378,32,19940,-74
2020-09-16 21:10:34,15.60,15.60,15.60,100.00,902557,32,19963,-74
2020-09-16 21:11:26,15.60,15.60,15.60,100.00,909085,32,19969,-74
2020-09-16 21:12:16,15.58,15.58,15.58,100.00,907654,32,19943,-74
2020-09-16 21:13:07,15.57,15.57,15.57,100.00,908494,32,20321,-74
2020-09-16 21:13:57,15.55,15.55,15.55,100.00,907840,32,19955,-73
2020-09-16 21:14:48,15.54,15.54,15.54,100.00,903565,32,20319,-74
2020-09-16 21:15:38,15.54,15.54,15.54,100.00,905675,32,19958,-74
2020-09-16 21:16:29,15.52,15.52,15.52,100.00,903688,32,19951,-73
2020-09-16 21:17:19,15.52,15.52,15.52,100.00,905518,32,20003,-74
2020-09-16 21:18:10,15.51,15.51,15.51,100.00,903613,32,20362,-74
2020-09-16 21:19:00,15.50,15.50,15.50,100.00,905564,32,19939,-73
2020-09-16 21:19:51,15.49,15.49,15.49,100.00,904459,32,19975,-74
2020-09-16 21:20:42,15.48,15.48,15.48,100.00,906655,32,20349,-73
2020-09-16 21:21:32,15.46,15.46,15.46,100.00,907741,32,19939,-74
2020-09-16 21:22:23,15.45,15.45,15.45,100.00,909564,32,20343,-74
2020-09-16 21:23:14,15.44,15.44,15.44,100.00,909761,32,20130,-73
2020-09-16 21:24:09,15.44,15.44,15.44,100.00,909746,32,19958,-73
2020-09-16 21:25:00,15.42,15.42,15.42,100.00,906664,32,19943,-75
2020-09-16 21:25:51,15.41,15.41,15.41,100.00,908258,32,19989,-74
2020-09-16 21:26:42,15.40,15.40,15.40,100.00,907432,32,19989,-73
2020-09-16 21:27:32,15.40,15.40,15.40,100.00,908435,32,20412,-73
2020-09-16 21:28:23,15.38,15.38,15.38,100.00,909763,32,19935,-74
2020-09-16 21:29:13,15.35,15.35,15.35,100.00,912518,32,20429,-73
2020-09-16 21:30:04,15.35,15.35,15.35,100.00,909600,32,19958,-73
2020-09-16 21:30:56,15.36,15.36,15.36,100.00,911342,32,19942,-74
2020-09-16 21:31:47,15.34,15.34,15.34,100.00,910201,32,19938,-72
2020-09-16 21:32:37,15.34,15.34,15.34,100.00,907940,32,19951,-75
2020-09-16 21:33:28,15.34,15.34,15.34,100.00,908198,32,19969,-74
2020-09-16 21:34:18,15.32,15.32,15.32,100.00,906280,32,20285,-74
2020-09-16 21:35:09,15.31,15.31,15.31,100.00,906165,32,19959,-73
2020-09-16 21:36:00,15.30,15.30,15.30,100.00,906453,32,19951,-74
2020-09-16 21:36:51,15.29,15.29,15.29,100.00,907667,32,19955,-75
2020-09-16 21:37:42,15.29,15.29,15.29,100.00,909350,32,19958,-74
2020-09-16 21:38:34,15.28,15.28,15.28,100.00,909083,32,20305,-73
2020-09-16 21:39:24,15.27,15.27,15.27,100.00,906453,32,19963,-74
2020-09-16 21:40:15,15.25,15.25,15.25,100.00,905185,32,19951,-73
2020-09-16 21:41:07,15.25,15.25,15.25,100.00,904186,32,20337,-74
2020-09-16 21:41:59,15.24,15.24,15.24,100.00,904676,32,20015,-74
2020-09-16 21:42:49,15.22,15.22,15.22,100.00,909647,32,20333,-74
2020-09-16 21:43:40,15.21,15.21,15.21,100.00,907582,32,20326,-74
2020-09-16 21:44:31,15.19,15.19,15.19,100.00,905209,32,20283,-72
2020-09-16 21:45:22,15.17,15.17,15.17,100.00,907570,32,19961,-75
2020-09-16 21:46:14,15.16,15.16,15.16,100.00,909739,32,19935,-73
2020-09-16 21:47:05,15.14,15.14,15.14,100.00,906188,32,19985,-72
2020-09-16 21:47:55,15.15,15.15,15.15,100.00,906286,32,19951,-73
2020-09-16 21:48:46,15.14,15.14,15.14,100.00,906149,32,19939,-73
2020-09-16 21:49:36,15.14,15.14,15.14,100.00,903131,32,19993,-74
2020-09-16 21:50:27,15.15,15.15,15.15,100.00,904132,32,19947,-73
2020-09-16 21:51:17,15.15,15.15,15.15,100.00,904107,32,20291,-73
2020-09-16 21:52:09,15.14,15.14,15.14,100.00,902985,32,19943,-73
2020-09-16 21:53:01,15.13,15.13,15.13,100.00,904490,32,19943,-74
2020-09-16 21:53:51,15.14,15.14,15.14,100.00,910906,32,19934,-73
2020-09-16 21:54:42,15.13,15.13,15.13,100.00,915683,32,19946,-75
2020-09-16 21:55:32,15.13,15.13,15.13,100.00,911422,32,19986,-73
2020-09-16 21:56:24,15.11,15.11,15.11,100.00,905097,32,19982,-74
2020-09-16 21:57:15,15.11,15.11,15.11,100.00,904236,32,19969,-74
2020-09-16 21:58:05,15.11,15.11,15.11,100.00,907610,32,19931,-74
2020-09-16 21:58:56,15.10,15.10,15.10,100.00,909470,32,19951,-74
2020-09-16 21:59:47,15.11,15.11,15.11,100.00,906066,32,20282,-73
2020-09-16 22:00:37,15.10,15.10,15.10,100.00,906153,32,19974,-73
2020-09-16 22:01:28,15.08,15.08,15.08,100.00,903063,32,20011,-75
2020-09-16 22:02:20,15.08,15.08,15.08,100.00,904459,32,19951,-73
2020-09-16 22:03:11,15.05,15.05,15.05,100.00,907569,32,20013,-73
2020-09-16 22:04:01,15.06,15.06,15.06,100.00,905953,32,19943,-73
2020-09-16 22:04:52,15.05,15.05,15.05,100.00,908184,32,19981,-72
2020-09-16 22:05:42,15.04,15.04,15.04,100.00,906101,32,20353,-73
2020-09-16 22:06:33,15.02,15.02,15.02,100.00,905761,32,19940,-74
2020-09-16 22:07:24,14.99,14.99,14.99,100.00,908143,32,19947,-73
2020-09-16 22:08:15,14.98,14.98,14.98,100.00,909310,32,19953,-74
2020-09-16 22:09:06,14.95,14.95,14.95,100.00,911228,32,20365,-74
2020-09-16 22:09:57,14.96,14.96,14.96,100.00,909336,32,19947,-73
2020-09-16 22:10:51,14.96,14.96,14.96,100.00,909204,32,19951,-74
2020-09-16 22:11:42,14.96,14.96,14.96,100.00,907963,32,19939,-73
2020-09-16 22:12:33,14.96,14.96,14.96,100.00,906699,32,19935,-74
2020-09-16 22:13:25,14.95,14.95,14.95,100.00,906011,32,20444,-74
2020-09-16 22:14:15,14.95,14.95,14.95,100.00,909573,32,19936,-75
2020-09-16 22:15:07,14.95,14.95,14.95,100.00,910635,32,19989,-74
2020-09-16 22:15:58,14.95,14.95,14.95,100.00,908149,32,19940,-73
2020-09-16 22:16:48,14.94,14.94,14.94,100.00,909279,32,20384,-72
2020-09-16 22:17:39,14.92,14.92,14.92,100.00,911129,32,19947,-74
2020-09-16 22:18:29,14.92,14.92,14.92,100.00,909263,32,19939,-73
2020-09-16 22:19:20,14.91,14.91,14.91,100.00,909409,32,19943,-73
2020-09-16 22:20:10,14.91,14.91,14.91,100.00,909445,32,19973,-73
2020-09-16 22:21:02,14.91,14.91,14.91,100.00,909279,32,20375,-74
2020-09-16 22:21:52,14.88,14.88,14.88,100.00,905907,32,20361,-74
2020-09-16 22:22:43,14.89,14.89,14.89,100.00,906032,32,20038,-73
2020-09-16 22:23:34,14.89,14.89,14.89,100.00,906158,32,19967,-73
2020-09-16 22:24:25,14.87,14.87,14.87,100.00,906145,32,19946,-75
2020-09-16 22:25:15,14.87,14.87,14.87,100.00,903985,32,19986,-74
2020-09-16 22:26:06,14.86,14.86,14.86,100.00,902651,32,19957,-73
2020-09-16 22:26:56,14.86,14.86,14.86,100.00,903930,32,19940,-74
2020-09-16 22:27:48,14.84,14.84,14.84,100.00,906019,32,20300,-73
2020-09-16 22:28:38,14.84,14.84,14.84,100.00,909346,32,19939,-73
2020-09-16 22:29:29,14.84,14.84,14.84,100.00,905002,32,19950,-74
2020-09-16 22:30:19,14.82,14.82,14.82,100.00,903717,32,19955,-74
2020-09-16 22:31:10,14.80,14.80,14.80,100.00,905953,32,19944,-74
2020-09-16 22:32:01,14.80,14.80,14.80,100.00,907171,32,19953,-74
2020-09-16 22:32:51,14.80,14.80,14.80,100.00,906808,32,20028,-74
2020-09-16 22:33:42,14.79,14.79,14.79,100.00,908727,32,19950,-74
2020-09-16 22:34:32,14.79,14.79,14.79,100.00,906763,32,19955,-73
2020-09-16 22:35:23,14.79,14.79,14.79,100.00,907636,32,19965,-73
2020-09-16 22:36:14,14.76,14.76,14.76,100.00,905921,32,19939,-73
2020-09-16 22:37:05,14.77,14.77,14.77,100.00,909108,32,20318,-74
2020-09-16 22:37:55,14.77,14.77,14.77,100.00,906036,32,19959,-75
2020-09-16 22:38:46,14.77,14.77,14.77,100.00,909348,32,19963,-75
2020-09-16 22:39:37,14.78,14.78,14.78,100.00,909973,32,19938,-74
2020-09-16 22:40:28,14.78,14.78,14.78,100.00,908087,32,19994,-74
2020-09-16 22:41:18,14.77,14.77,14.77,100.00,909207,32,19990,-74
2020-09-16 22:42:09,14.79,14.79,14.79,100.00,909316,32,19961,-73
2020-09-16 22:43:00,14.78,14.78,14.78,100.00,905989,32,20353,-73
2020-09-16 22:43:54,14.78,14.78,14.78,100.00,906274,32,19953,-74
2020-09-16 22:44:44,14.77,14.77,14.77,100.00,907940,32,19969,-74
2020-09-16 22:45:35,14.78,14.78,14.78,100.00,909574,32,19959,-74
2020-09-16 22:46:25,14.78,14.78,14.78,100.00,906077,32,19963,-74
2020-09-16 22:47:16,14.77,14.77,14.77,100.00,905859,32,19967,-74
2020-09-16 22:48:07,14.77,14.77,14.77,100.00,906023,32,19939,-75
2020-09-16 22:48:58,14.77,14.77,14.77,100.00,903941,32,20060,-74
2020-09-16 22:49:49,14.76,14.76,14.76,100.00,903138,32,19940,-75
2020-09-16 22:50:39,14.76,14.76,14.76,100.00,904228,32,19940,-75
2020-09-16 22:51:30,14.77,14.77,14.77,100.00,906047,32,19942,-74
2020-09-16 22:52:21,14.76,14.76,14.76,100.00,903607,32,20344,-73
2020-09-16 22:53:11,14.75,14.75,14.75,100.00,902783,32,19936,-74
2020-09-16 22:54:02,14.76,14.76,14.76,100.00,905949,32,20340,-74
2020-09-16 22:54:53,14.75,14.75,14.75,100.00,902881,32,19977,-74
2020-09-16 22:55:43,14.73,14.73,14.73,100.00,902609,32,19999,-73
2020-09-16 22:56:34,14.74,14.74,14.74,100.00,905639,32,19954,-73
2020-09-16 22:57:25,14.73,14.73,14.73,100.00,910085,32,19966,-74
2020-09-16 22:58:16,14.72,14.72,14.72,100.00,912323,32,19970,-75
2020-09-16 22:59:07,14.73,14.73,14.73,100.00,914163,32,19938,-73
2020-09-16 22:59:58,14.71,14.71,14.71,100.00,912427,32,19935,-75
2020-09-16 23:00:49,14.72,14.72,14.72,100.00,911135,32,20280,-74
2020-09-16 23:01:40,14.69,14.69,14.69,100.00,906157,32,19984,-73
2020-09-16 23:02:31,14.69,14.69,14.69,100.00,902919,32,19944,-74
2020-09-16 23:03:23,14.69,14.69,14.69,100.00,906021,32,19943,-74
2020-09-16 23:04:13,14.69,14.69,14.69,100.00,905728,32,19955,-74
2020-09-16 23:05:05,14.68,14.68,14.68,100.00,904116,32,19967,-74
2020-09-16 23:05:56,14.67,14.67,14.67,100.00,907603,32,19976,-74
2020-09-16 23:06:48,14.66,14.66,14.66,100.00,906183,32,20412,-73
2020-09-16 23:07:39,14.66,14.66,14.66,100.00,904292,32,19940,-74
2020-09-16 23:08:30,14.66,14.66,14.66,100.00,908060,32,19985,-74
2020-09-16 23:09:21,14.66,14.66,14.66,100.00,907217,32,19970,-74
2020-09-16 23:10:11,14.66,14.66,14.66,100.00,911299,32,19943,-75
2020-09-16 23:11:02,14.65,14.65,14.65,100.00,905601,32,20333,-74
2020-09-16 23:11:54,14.64,14.64,14.64,100.00,909278,32,19938,-74
2020-09-16 23:12:46,14.63,14.63,14.63,100.00,911049,32,19939,-74
2020-09-16 23:13:36,14.63,14.63,14.63,100.00,908005,32,20004,-74
2020-09-16 23:14:27,14.63,14.63,14.63,100.00,907891,32,19985,-73
2020-09-16 23:15:18,14.62,14.62,14.62,100.00,910124,32,19947,-74
2020-09-16 23:16:08,14.62,14.62,14.62,100.00,914386,32,20287,-74
2020-09-16 23:16:59,14.62,14.62,14.62,100.00,910998,32,19938,-75
2020-09-16 23:17:50,14.61,14.61,14.61,100.00,904328,32,20018,-75
2020-09-16 23:18:40,14.62,14.62,14.62,100.00,904007,32,19948,-74
2020-09-16 23:19:32,14.62,14.62,14.62,100.00,906989,32,19955,-73
2020-09-16 23:20:23,14.62,14.62,14.62,100.00,909104,32,19942,-72
2020-09-16 23:21:14,14.62,14.62,14.62,100.00,908937,32,19946,-74
2020-09-16 23:22:05,14.63,14.63,14.63,100.00,912245,32,20327,-74
2020-09-16 23:22:56,14.63,14.63,14.63,100.00,911064,32,19950,-74
2020-09-16 23:23:47,14.62,14.62,14.62,100.00,905899,32,19939,-74
2020-09-16 23:24:37,14.62,14.62,14.62,100.00,905486,32,19953,-73
2020-09-16 23:25:28,14.63,14.63,14.63,100.00,906543,32,20393,-74
2020-09-16 23:26:19,14.64,14.64,14.64,100.00,904671,32,19973,-74
2020-09-16 23:27:09,14.64,14.64,14.64,100.00,905775,32,19947,-72
2020-09-16 23:28:00,14.63,14.63,14.63,100.00,910332,32,20310,-73
2020-09-16 23:28:51,14.62,14.62,14.62,100.00,912271,32,20317,-74
2020-09-16 23:29:41,14.61,14.61,14.61,100.00,907896,32,19939,-74
2020-09-16 23:30:32,14.62,14.62,14.62,100.00,904848,32,19940,-74
2020-09-16 23:31:23,14.62,14.62,14.62,100.00,907118,32,19935,-73
2020-09-16 23:32:14,14.60,14.60,14.60,100.00,910249,32,19976,-74
2020-09-16 23:33:04,14.60,14.60,14.60,100.00,907771,32,20036,-74
2020-09-16 23:33:55,14.60,14.60,14.60,100.00,905877,32,19938,-74
2020-09-16 23:34:46,14.58,14.58,14.58,100.00,902698,32,19939,-74
2020-09-16 23:35:36,14.54,14.54,14.54,100.00,900802,32,19959,-73
2020-09-16 23:36:27,14.53,14.53,14.53,100.00,903785,32,20334,-74
2020-09-16 23:37:18,14.53,14.53,14.53,100.00,906921,32,19939,-73
2020-09-16 23:38:08,14.54,14.54,14.54,100.00,905430,32,19951,-74
2020-09-16 23:38:59,14.53,14.53,14.53,100.00,905824,32,19939,-74
2020-09-16 23:39:49,14.53,14.53,14.53,100.00,902757,32,19954,-73
2020-09-16 23:40:40,14.52,14.52,14.52,100.00,903432,32,20274,-73
2020-09-16 23:41:31,14.49,14.49,14.49,100.00,905291,32,19942,-74
2020-09-16 23:42:21,14.48,14.48,14.48,100.00,905153,32,19963,-74
2020-09-16 23:43:12,14.49,14.49,14.49,100.00,903729,32,19951,-75
2020-09-16 23:44:03,14.48,14.48,14.48,100.00,905491,32,19943,-74
2020-09-16 23:44:53,14.46,14.46,14.46,100.00,909031,32,19935,-74
2020-09-16 23:45:44,14.46,14.46,14.46,100.00,906946,32,20383,-74
2020-09-16 23:46:34,14.40,14.40,14.40,100.00,904772,32,20365,-73
2020-09-16 23:47:26,14.37,14.37,14.37,100.00,906887,32,20049,-74
2020-09-16 23:48:17,14.37,14.37,14.37,100.00,909145,32,19973,-74
2020-09-16 23:49:07,14.37,14.37,14.37,100.00,905859,32,20018,-72
2020-09-16 23:49:59,14.39,14.39,14.39,100.00,908029,32,19935,-73
2020-09-16 23:50:50,14.40,14.40,14.40,100.00,908958,32,19954,-74
2020-09-16 23:51:40,14.41,14.41,14.41,100.00,909087,32,19947,-73
2020-09-16 23:52:31,14.44,14.44,14.44,100.00,910979,32,19968,-73
2020-09-16 23:53:22,14.46,14.46,14.46,100.00,912088,32,19950,-74
2020-09-16 23:54:13,14.48,14.48,14.48,100.00,907748,32,20026,-74
2020-09-16 23:55:03,14.52,14.52,14.52,100.00,908804,32,20372,-73
2020-09-16 23:55:54,14.55,14.55,14.55,100.00,905779,32,19996,-74
2020-09-16 23:56:45,14.58,14.58,14.58,100.00,905633,32,19939,-73
2020-09-16 23:57:35,14.62,14.62,14.62,100.00,905660,32,19990,-75
2020-09-16 23:58:26,14.62,14.62,14.62,100.00,905759,32,19943,-74
2020-09-16 23:59:17,14.67,14.67,14.67,100.00,902530,32,19999,-74