2020-09-16 00:00:10,15.14,15.14,15.14,100.00,890059,33,19965,-78
2020-09-16 00:00:50,15.18,15.18,15.18,100.00,893303,33,20399,-77
2020-09-16 00:01:30,15.18,15.18,15.18,100.00,887137,33,19947,-78
2020-09-16 00:02:10,15.18,15.18,15.18,100.00,890133,33,19979,-78
2020-09-16 00:02:50,15.19,15.19,15.19,100.00,887389,33,20000,-77
2020-09-16 00:03:30,15.20,15.20,15.20,100.00,887486,33,20415,-78
2020-09-16 00:04:10,15.19,15.19,15.19,100.00,890059,33,19937,-78
2020-09-16 00:04:50,15.20,15.20,15.20,100.00,896426,33,19944,-78
2020-09-16 00:05:30,15.18,15.18,15.18,100.00,890275,33,19989,-78
2020-09-16 00:06:10,15.16,15.16,15.16,100.00,887491,33,19985,-78
2020-09-16 00:06:50,15.15,15.15,15.15,100.00,896276,33,19987,-78
2020-09-16 00:07:30,15.18,15.18,15.18,100.00,890389,33,19945,-78
2020-09-16 00:08:10,15.14,15.14,15.14,100.00,890411,33,19945,-78
2020-09-16 00:08:50,15.12,15.12,15.12,100.00,893121,33,19945,-78
2020-09-16 00:09:30,15.10,15.10,15.10,100.00,893465,33,19956,-78
2020-09-16 00:10:10,15.10,15.10,15.10,100.00,887142,33,19953,-78
2020-09-16 00:10:50,15.08,15.08,15.08,100.00,886797,33,20027,-78
2020-09-16 00:11:30,15.09,15.09,15.09,100.00,893446,33,19991,-77
2020-09-16 00:12:10,15.01,15.01,15.01,100.00,887545,33,19961,-77
2020-09-16 00:12:50,15.00,15.00,15.00,100.00,887417,33,20022,-77
2020-09-16 00:13:30,14.99,14.99,14.99,100.00,893195,33,19948,-77
2020-09-16 00:14:10,15.02,15.02,15.02,100.00,893334,33,20359,-78
2020-09-16 00:14:50,14.98,14.98,14.98,100.00,893257,33,19944,-78
2020-09-16 00:15:30,14.98,14.98,14.98,100.00,893362,33,19991,-77
2020-09-16 00:16:10,14.96,14.96,14.96,100.00,887116,33,19942,-78
2020-09-16 00:16:50,14.94,14.94,14.94,100.00,892827,33,19964,-78
2020-09-16 00:17:30,14.93,14.93,14.93,100.00,890408,33,20026,-77
2020-09-16 00:18:10,14.93,14.93,14.93,100.00,887514,33,19964,-78
2020-09-16 00:18:51,14.93,14.93,14.93,100.00,893051,33,20294,-78
2020-09-16 00:19:32,14.92,14.92,14.92,100.00,893247,33,19944,-77
2020-09-16 00:20:12,14.91,14.91,14.91,100.00,887467,33,19957,-78
2020-09-16 00:20:52,14.91,14.91,14.91,100.00,886847,33,19941,-78
2020-09-16 00:21:32,14.90,14.90,14.90,100.00,892820,33,19940,-77
2020-09-16 00:22:12,14.89,14.89,14.89,100.00,893074,33,20028,-78
2020-09-16 00:22:52,14.88,14.88,14.88,100.00,886938,33,19945,-78
2020-09-16 00:23:32,14.87,14.87,14.87,100.00,893172,33,19952,-78
2020-09-16 00:24:12,14.87,14.87,14.87,100.00,893329,33,20360,-78
2020-09-16 00:24:52,14.88,14.88,14.88,100.00,893369,33,19941,-78
2020-09-16 00:25:32,14.86,14.86,14.86,100.00,889995,33,20000,-78
2020-09-16 00:26:12,14.84,14.84,14.84,100.00,890488,33,19953,-78
2020-09-16 00:26:52,14.82,14.82,14.82,100.00,892825,33,19961,-78
2020-09-16 00:27:32,14.82,14.82,14.82,100.00,890116,33,20320,-78
2020-09-16 00:28:12,14.80,14.80,14.80,100.00,890312,33,20291,-78
2020-09-16 00:28:52,14.77,14.77,14.77,100.00,890155,33,20028,-77
2020-09-16 00:29:32,14.77,14.77,14.77,100.00,893071,33,19984,-78
2020-09-16 00:30:12,14.76,14.76,14.76,100.00,890252,33,19992,-78
2020-09-16 00:30:52,14.76,14.76,14.76,100.00,892823,33,20466,-78
2020-09-16 00:31:32,14.77,14.77,14.77,100.00,892901,33,19986,-78
2020-09-16 00:32:12,14.75,14.75,14.75,100.00,890236,33,19946,-78
2020-09-16 00:32:52,14.72,14.72,14.72,100.00,893032,33,19969,-76
2020-09-16 00:33:32,14.71,14.71,14.71,100.00,893059,33,19956,-78
2020-09-16 00:34:12,14.71,14.71,14.71,100.00,893108,33,19945,-77
2020-09-16 00:34:52,14.70,14.70,14.70,100.00,889957,33,19941,-78
2020-09-16 00:35:33,14.73,14.73,14.73,100.00,893431,33,19952,-78
2020-09-16 00:36:13,14.74,14.74,14.74,100.00,890149,33,19957,-78
2020-09-16 00:36:53,14.75,14.75,14.75,100.00,890286,33,19992,-77
2020-09-16 00:37:33,14.76,14.76,14.76,100.00,896277,33,19956,-78
2020-09-16 00:38:14,14.76,14.76,14.76,100.00,892790,33,19941,-78
2020-09-16 00:38:54,14.80,14.80,14.80,100.00,896188,33,19976,-78
2020-09-16 00:39:34,14.76,14.76,14.76,100.00,890468,33,19968,-78
2020-09-16 00:40:14,14.74,14.74,14.74,100.00,893245,33,20359,-78
2020-09-16 00:40:54,14.76,14.76,14.76,100.00,899009,33,19979,-78
2020-09-16 00:41:34,14.75,14.75,14.75,100.00,893291,33,19941,-78
2020-09-16 00:42:14,14.73,14.73,14.73,100.00,896242,33,19955,-77
2020-09-16 00:42:54,14.76,14.76,14.76,100.00,896085,33,19978,-78
2020-09-16 00:43:34,14.75,14.75,14.75,100.00,896317,33,19944,-78
2020-09-16 00:44:14,14.71,14.71,14.71,100.00,890062,33,19953,-77
2020-09-16 00:44:54,14.69,14.69,14.69,100.00,886882,33,19949,-78
2020-09-16 00:45:34,14.68,14.68,14.68,100.00,883947,33,19945,-78
2020-09-16 00:46:14,14.63,14.63,14.63,100.00,893321,33,19940,-77
2020-09-16 00:46:54,14.66,14.66,14.66,100.00,892941,33,19996,-77
2020-09-16 00:47:34,14.65,14.65,14.65,100.00,893168,33,19992,-77
2020-09-16 00:48:14,14.65,14.65,14.65,100.00,896101,33,19952,-78
2020-09-16 00:48:54,14.63,14.63,14.63,100.00,889659,33,19944,-78
2020-09-16 00:49:34,14.63,14.63,14.63,100.00,890430,33,19955,-78
2020-09-16 00:50:14,14.58,14.58,14.58,100.00,895938,33,20298,-78
2020-09-16 00:50:54,14.59,14.59,14.59,100.00,896272,33,20382,-78
2020-09-16 00:51:34,14.61,14.61,14.61,100.00,893542,33,19944,-78
2020-09-16 00:52:14,14.64,14.64,14.64,100.00,893801,33,20356,-77
2020-09-16 00:52:54,14.59,14.59,14.59,100.00,896966,33,19940,-77
2020-09-16 00:53:34,14.57,14.57,14.57,100.00,887598,33,19959,-77
2020-09-16 00:54:14,14.60,14.60,14.60,100.00,887701,33,19957,-77
2020-09-16 00:54:54,14.57,14.57,14.57,100.00,896709,33,19955,-77
2020-09-16 00:55:34,14.58,14.58,14.58,100.00,893776,33,19967,-78
2020-09-16 00:56:14,14.60,14.60,14.60,100.00,893182,33,19953,-78
2020-09-16 00:56:54,14.68,14.68,14.68,100.00,892897,33,19937,-77
2020-09-16 00:57:34,14.67,14.67,14.67,100.00,889935,33,19953,-78
2020-09-16 00:58:14,14.68,14.68,14.68,100.00,893177,33,19944,-78
2020-09-16 00:58:54,14.68,14.68,14.68,100.00,884283,33,19937,-78
2020-09-16 00:59:34,14.67,14.67,14.67,100.00,884262,33,19985,-77
2020-09-16 01:00:14,14.67,14.67,14.67,100.00,890417,33,19947,-78
2020-09-16 01:00:54,14.64,14.64,14.64,100.00,890154,33,19952,-78
2020-09-16 01:01:34,14.62,14.62,14.62,100.00,892721,33,19960,-77
2020-09-16 01:02:14,14.61,14.61,14.61,100.00,893468,33,20319,-77
2020-09-16 01:02:54,14.57,14.57,14.57,100.00,889850,33,19997,-77
2020-09-16 01:03:34,14.55,14.55,14.55,100.00,886815,33,19941,-77
2020-09-16 01:04:14,14.54,14.54,14.54,100.00,889723,33,19949,-77
2020-09-16 01:04:54,14.52,14.52,14.52,100.00,889967,33,19945,-78
2020-09-16 01:05:34,14.51,14.51,14.51,100.00,890013,33,20016,-77
2020-09-16 01:06:14,14.50,14.50,14.50,100.00,896213,33,20343,-78
2020-09-16 01:06:54,14.48,14.48,14.48,100.00,889992,33,20348,-78
2020-09-16 01:07:34,14.47,14.47,14.47,100.00,893082,33,19984,-77
2020-09-16 01:08:14,14.44,14.44,14.44,100.00,899508,33,19943,-78
2020-09-16 01:08:54,14.47,14.47,14.47,100.00,889968,33,20311,-77
2020-09-16 01:09:34,14.50,14.50,14.50,100.00,896213,33,19974,-77
2020-09-16 01:10:14,14.48,14.48,14.48,100.00,889823,33,19941,-78
2020-09-16 01:10:54,14.47,14.47,14.47,100.00,889474,33,19941,-78
2020-09-16 01:11:34,14.44,14.44,14.44,100.00,887291,33,19953,-78
2020-09-16 01:12:14,14.42,14.42,14.42,100.00,886659,33,20020,-77
2020-09-16 01:12:54,14.40,14.40,14.40,100.00,890181,33,19953,-77
2020-09-16 01:13:34,14.37,14.37,14.37,100.00,893128,33,19944,-78
2020-09-16 01:14:14,14.39,14.39,14.39,100.00,886922,33,20368,-78
2020-09-16 01:14:54,14.43,14.43,14.43,100.00,890023,33,19976,-77
2020-09-16 01:15:34,14.42,14.42,14.42,100.00,896238,33,19960,-78
2020-09-16 01:16:14,14.41,14.41,14.41,100.00,889973,33,20375,-77
2020-09-16 01:16:54,14.39,14.39,14.39,100.00,895621,33,19944,-77
2020-09-16 01:17:34,14.38,14.38,14.38,100.00,892656,33,19941,-78
2020-09-16 01:18:14,14.36,14.36,14.36,100.00,892737,33,20386,-78
2020-09-16 01:18:54,14.34,14.34,14.34,100.00,889775,33,20351,-78
2020-09-16 01:19:34,14.37,14.37,14.37,100.00,890308,33,20018,-78
2020-09-16 01:20:14,14.34,14.34,14.34,100.00,886724,33,19948,-77
2020-09-16 01:20:54,14.32,14.32,14.32,100.00,893147,33,19948,-77
2020-09-16 01:21:34,14.31,14.31,14.31,100.00,893107,33,19941,-77
2020-09-16 01:22:14,14.28,14.28,14.28,100.00,892839,33,19971,-77
2020-09-16 01:22:54,14.29,14.29,14.29,100.00,895972,33,19968,-77
2020-09-16 01:23:34,14.26,14.26,14.26,100.00,893022,33,19944,-76
2020-09-16 01:24:14,14.24,14.24,14.24,100.00,889964,33,19959,-77
2020-09-16 01:24:54,14.25,14.25,14.25,100.00,896097,33,20412,-77
2020-09-16 01:25:34,14.24,14.24,14.24,100.00,895911,33,19945,-78
2020-09-16 01:26:14,14.22,14.22,14.22,100.00,892698,33,19984,-76
2020-09-16 01:26:54,14.18,14.18,14.18,100.00,895456,33,19958,-77
2020-09-16 01:27:34,14.17,14.17,14.17,100.00,896121,33,19953,-77
2020-09-16 01:28:14,14.15,14.15,14.15,100.00,889691,33,20024,-77
2020-09-16 01:28:54,14.14,14.14,14.14,100.00,886689,33,19993,-77
2020-09-16 01:29:34,14.16,14.16,14.16,100.00,895726,33,19987,-78
2020-09-16 01:30:14,14.14,14.14,14.14,100.00,892829,33,20115,-78
2020-09-16 01:30:54,14.16,14.16,14.16,100.00,892861,33,19951,-78
2020-09-16 01:31:34,14.15,14.15,14.15,100.00,892769,33,20342,-78
2020-09-16 01:32:14,14.12,14.12,14.12,100.00,892696,33,20311,-77
2020-09-16 01:32:54,14.08,14.08,14.08,100.00,892757,33,19936,-77
2020-09-16 01:33:34,14.12,14.12,14.12,100.00,892652,33,20432,-77
2020-09-16 01:34:14,14.12,14.12,14.12,100.00,892663,33,19940,-78
2020-09-16 01:34:54,14.10,14.10,14.10,100.00,892899,33,19945,-77
2020-09-16 01:36:25,14.11,14.11,14.11,100.00,892533,33,19997,-78
2020-09-16 01:37:05,14.07,14.07,14.07,100.00,895851,33,19983,-78
2020-09-16 01:37:45,14.10,14.10,14.10,100.00,890093,33,19963,-78
2020-09-16 01:38:25,14.10,14.10,14.10,100.00,889684,33,20332,-77
2020-09-16 01:39:05,14.12,14.12,14.12,100.00,887056,33,20339,-78
2020-09-16 01:39:45,14.10,14.10,14.10,100.00,892661,33,19951,-77
2020-09-16 01:40:25,14.09,14.09,14.09,100.00,896047,33,19963,-78
2020-09-16 01:41:05,14.10,14.10,14.10,100.00,895997,33,19937,-77
2020-09-16 01:41:45,14.08,14.08,14.08,100.00,889506,33,20253,-78
2020-09-16 01:42:25,14.09,14.09,14.09,100.00,883989,33,20080,-78
2020-09-16 01:43:05,14.06,14.06,14.06,100.00,889657,33,20286,-78
2020-09-16 01:43:45,14.08,14.08,14.08,100.00,896020,33,19952,-78
2020-09-16 01:44:25,14.08,14.08,14.08,100.00,892433,33,19955,-78
2020-09-16 01:45:05,14.07,14.07,14.07,100.00,892840,33,19988,-77
2020-09-16 01:45:45,14.07,14.07,14.07,100.00,899125,33,19939,-77
2020-09-16 01:46:25,14.06,14.06,14.06,100.00,889963,33,20040,-77
2020-09-16 01:47:05,14.01,14.01,14.01,100.00,889464,33,20087,-78
2020-09-16 01:47:45,13.99,13.99,13.99,100.00,895533,33,20364,-77
2020-09-16 01:48:25,13.97,13.97,13.97,100.00,895511,33,19940,-77
2020-09-16 01:49:05,13.98,13.98,13.98,100.00,889756,33,20000,-78
2020-09-16 01:49:46,13.97,13.97,13.97,100.00,893199,33,19996,-78
2020-09-16 01:50:26,13.94,13.94,13.94,100.00,896111,33,20020,-78
2020-09-16 01:51:06,13.92,13.92,13.92,100.00,895534,33,19945,-77
2020-09-16 01:51:46,13.92,13.92,13.92,100.00,892983,33,19976,-78
2020-09-16 01:52:26,13.91,13.91,13.91,100.00,893019,33,19980,-78
2020-09-16 01:53:06,13.89,13.89,13.89,100.00,892906,33,19940,-78
2020-09-16 01:53:46,13.87,13.87,13.87,100.00,899020,33,20331,-78
2020-09-16 01:54:26,13.87,13.87,13.87,100.00,895573,33,19943,-78
2020-09-16 01:55:06,13.86,13.86,13.86,100.00,895851,33,19944,-77
2020-09-16 01:55:46,13.87,13.87,13.87,100.00,892842,33,19961,-77
2020-09-16 01:56:26,13.88,13.88,13.88,100.00,896152,33,19954,-77
2020-09-16 01:57:06,13.88,13.88,13.88,100.00,892816,33,19937,-77
2020-09-16 01:57:46,13.87,13.87,13.87,100.00,893039,33,19937,-77
2020-09-16 01:58:26,13.87,13.87,13.87,100.00,892574,33,20004,-77
2020-09-16 01:59:06,13.87,13.87,13.87,100.00,892565,33,19956,-78
2020-09-16 01:59:46,13.85,13.85,13.85,100.00,898591,33,19982,-78
2020-09-16 02:00:26,13.82,13.82,13.82,100.00,896038,33,20020,-78
2020-09-16 02:01:06,13.83,13.83,13.83,100.00,889491,33,19941,-77
2020-09-16 02:01:46,13.86,13.86,13.86,100.00,889990,33,20058,-78
2020-09-16 02:02:26,13.86,13.86,13.86,100.00,895938,33,19950,-78
2020-09-16 02:03:06,13.87,13.87,13.87,100.00,892976,33,20021,-77
2020-09-16 02:03:46,13.87,13.87,13.87,100.00,892859,33,19964,-77
2020-09-16 02:04:26,13.83,13.83,13.83,100.00,886986,33,19941,-77
2020-09-16 02:05:06,13.84,13.84,13.84,100.00,886832,33,20299,-77
2020-09-16 02:05:46,13.84,13.84,13.84,100.00,890075,33,20331,-78
2020-09-16 02:06:26,13.82,13.82,13.82,100.00,889428,33,19941,-78
2020-09-16 02:07:06,13.81,13.81,13.81,100.00,889796,33,20323,-77
2020-09-16 02:07:46,13.78,13.78,13.78,100.00,886860,33,19941,-77
2020-09-16 02:08:26,13.81,13.81,13.81,100.00,889892,33,19941,-77
2020-09-16 02:09:06,13.81,13.81,13.81,100.00,889776,33,20395,-77
2020-09-16 02:09:46,13.82,13.82,13.82,100.00,892570,33,19948,-77
2020-09-16 02:10:27,13.85,13.85,13.85,100.00,892875,33,20335,-78
2020-09-16 02:11:07,13.87,13.87,13.87,100.00,895288,33,19964,-77
2020-09-16 02:11:47,13.87,13.87,13.87,100.00,895625,33,19940,-78
2020-09-16 02:12:27,13.82,13.82,13.82,100.00,889438,33,19949,-78
2020-09-16 02:13:07,13.78,13.78,13.78,100.00,889931,33,19945,-77
2020-09-16 02:13:47,13.79,13.79,13.79,100.00,895967,33,20024,-78
2020-09-16 02:14:27,13.75,13.75,13.75,100.00,898891,33,20355,-78
2020-09-16 02:15:07,13.72,13.72,13.72,100.00,892577,33,20012,-77
2020-09-16 02:15:47,13.73,13.73,13.73,100.00,887016,33,19960,-78
2020-09-16 02:16:29,13.72,13.72,13.72,100.00,889825,33,19952,-77
2020-09-16 02:17:10,13.69,13.69,13.69,100.00,892550,33,20355,-78
2020-09-16 02:17:50,13.69,13.69,13.69,100.00,889783,33,20385,-77
2020-09-16 02:18:30,13.69,13.69,13.69,100.00,889833,33,19961,-78
2020-09-16 02:19:10,13.72,13.72,13.72,100.00,883562,33,19942,-78
2020-09-16 02:19:50,13.71,13.71,13.71,100.00,886465,33,19941,-77
2020-09-16 02:20:30,13.72,13.72,13.72,100.00,889811,33,20044,-77
2020-09-16 02:21:10,13.70,13.70,13.70,100.00,892371,33,19940,-77
2020-09-16 02:21:50,13.68,13.68,13.68,100.00,892500,33,19952,-77
2020-09-16 02:22:30,13.68,13.68,13.68,100.00,883423,33,19956,-77
2020-09-16 02:23:10,13.70,13.70,13.70,100.00,886809,33,19997,-77
2020-09-16 02:23:50,13.75,13.75,13.75,100.00,886507,33,19977,-77
2020-09-16 02:24:30,13.75,13.75,13.75,100.00,886789,33,19937,-77
2020-09-16 02:25:10,13.75,13.75,13.75,100.00,889655,33,19948,-78
2020-09-16 02:25:50,13.79,13.79,13.79,100.00,889690,33,19945,-77
2020-09-16 02:26:30,13.83,13.83,13.83,100.00,886301,33,19954,-77
2020-09-16 02:27:10,13.81,13.81,13.81,100.00,892495,33,20331,-77
2020-09-16 02:27:51,13.84,13.84,13.84,100.00,892419,33,19949,-77
2020-09-16 02:28:31,13.81,13.81,13.81,100.00,892419,33,19949,-77
2020-09-16 02:29:11,13.81,13.81,13.81,100.00,892753,33,20307,-78
2020-09-16 02:29:51,13.81,13.81,13.81,100.00,892885,33,19975,-78
2020-09-16 02:30:31,13.78,13.78,13.78,100.00,895787,33,19983,-77
2020-09-16 02:31:11,13.80,13.80,13.80,100.00,898587,33,19959,-78
2020-09-16 02:31:51,13.78,13.78,13.78,100.00,895587,33,19996,-77
2020-09-16 02:32:31,13.75,13.75,13.75,100.00,895761,33,20419,-77
2020-09-16 02:33:11,13.73,13.73,13.73,100.00,895630,33,20012,-77
2020-09-16 02:33:51,13.75,13.75,13.75,100.00,895439,33,19940,-77
2020-09-16 02:34:31,13.77,13.77,13.77,100.00,889845,33,19945,-77
2020-09-16 02:35:11,13.76,13.76,13.76,100.00,889327,33,20008,-77
2020-09-16 02:35:51,13.74,13.74,13.74,100.00,889652,33,19955,-77
2020-09-16 02:36:31,13.73,13.73,13.73,100.00,889385,33,19967,-77
2020-09-16 02:37:11,13.73,13.73,13.73,100.00,889672,33,20013,-78
2020-09-16 02:37:51,13.74,13.74,13.74,100.00,892332,33,19937,-78
2020-09-16 02:38:31,13.74,13.74,13.74,100.00,889486,33,19968,-78
2020-09-16 02:39:11,13.74,13.74,13.74,100.00,883736,33,20005,-78
2020-09-16 02:39:51,13.73,13.73,13.73,100.00,886967,33,19969,-77
2020-09-16 02:40:31,13.75,13.75,13.75,100.00,889884,33,19949,-78
2020-09-16 02:41:11,13.75,13.75,13.75,100.00,889907,33,19951,-77
2020-09-16 02:41:51,13.77,13.77,13.77,100.00,892537,33,19963,-78
2020-09-16 02:42:31,13.78,13.78,13.78,100.00,886670,33,19945,-77
2020-09-16 02:43:11,13.77,13.77,13.77,100.00,886721,33,19944,-77
2020-09-16 02:43:51,13.77,13.77,13.77,100.00,889311,33,19975,-78
2020-09-16 02:44:31,13.77,13.77,13.77,100.00,886565,33,20367,-77
2020-09-16 02:45:11,13.78,13.78,13.78,100.00,883663,33,20274,-77
2020-09-16 02:45:51,13.77,13.77,13.77,100.00,889457,33,20347,-77
2020-09-16 02:46:31,13.79,13.79,13.79,100.00,892793,33,19947,-77
2020-09-16 02:47:11,13.79,13.79,13.79,100.00,889573,33,19965,-77
2020-09-16 02:47:51,13.78,13.78,13.78,100.00,889588,33,19968,-78
2020-09-16 02:48:31,13.78,13.78,13.78,100.00,892732,33,19975,-78
2020-09-16 02:49:11,13.79,13.79,13.79,100.00,895495,33,19955,-77
2020-09-16 02:49:51,13.80,13.80,13.80,100.00,892747,33,19945,-77
2020-09-16 02:50:31,13.78,13.78,13.78,100.00,895833,33,20381,-78
2020-09-16 02:51:11,13.80,13.80,13.80,100.00,898655,33,20350,-78
2020-09-16 02:51:51,13.81,13.81,13.81,100.00,889275,33,19940,-78
2020-09-16 02:52:31,13.79,13.79,13.79,100.00,886857,33,19965,-78
2020-09-16 02:53:11,13.80,13.80,13.80,100.00,892688,33,19955,-78
2020-09-16 02:53:51,13.78,13.78,13.78,100.00,889685,33,19945,-77
2020-09-16 02:54:31,13.78,13.78,13.78,100.00,886493,33,20345,-78
2020-09-16 02:55:11,13.79,13.79,13.79,100.00,892766,33,20296,-77
2020-09-16 02:55:52,13.82,13.82,13.82,100.00,892311,33,19941,-77
2020-09-16 02:56:32,13.83,13.83,13.83,100.00,889362,33,19956,-77
2020-09-16 02:57:12,13.83,13.83,13.83,100.00,895676,33,19975,-77
2020-09-16 02:57:52,13.81,13.81,13.81,100.00,892335,33,19952,-78
2020-09-16 02:58:32,13.81,13.81,13.81,100.00,889818,33,20336,-77
2020-09-16 02:59:12,13.81,13.81,13.81,100.00,886345,33,19945,-77
2020-09-16 02:59:52,13.80,13.80,13.80,100.00,892348,33,19940,-78
2020-09-16 03:00:32,13.80,13.80,13.80,100.00,892401,33,19944,-77
2020-09-16 03:01:12,13.79,13.79,13.79,100.00,892527,33,20388,-77
2020-09-16 03:01:52,13.77,13.77,13.77,100.00,895422,33,19975,-77
2020-09-16 03:02:32,13.75,13.75,13.75,100.00,889785,33,19937,-77
2020-09-16 03:03:12,13.75,13.75,13.75,100.00,886371,33,20632,-78
2020-09-16 03:03:52,13.74,13.74,13.74,100.00,895646,33,20004,-78
2020-09-16 03:04:32,13.74,13.74,13.74,100.00,889262,33,19953,-78
2020-09-16 03:05:12,13.71,13.71,13.71,100.00,892392,33,19971,-77
2020-09-16 03:05:52,13.70,13.70,13.70,100.00,898897,33,19943,-77
2020-09-16 03:06:32,13.70,13.70,13.70,100.00,892605,33,19952,-77
2020-09-16 03:07:12,13.67,13.67,13.67,100.00,886815,33,19988,-77
2020-09-16 03:07:52,13.65,13.65,13.65,100.00,889661,33,20425,-78
2020-09-16 03:08:32,13.63,13.63,13.63,100.00,889933,33,19955,-77
2020-09-16 03:09:12,13.61,13.61,13.61,100.00,892738,33,20440,-77
2020-09-16 03:09:52,13.59,13.59,13.59,100.00,889408,33,19952,-78
2020-09-16 03:10:32,13.57,13.57,13.57,100.00,892281,33,19955,-78
2020-09-16 03:11:12,13.54,13.54,13.54,100.00,892739,33,19952,-78
2020-09-16 03:11:53,13.52,13.52,13.52,100.00,889677,33,19941,-77
2020-09-16 03:12:33,13.49,13.49,13.49,100.00,892345,33,20065,-77
2020-09-16 03:13:13,13.46,13.46,13.46,100.00,886378,33,20340,-78
2020-09-16 03:13:53,13.50,13.50,13.50,100.00,889587,33,19941,-77
2020-09-16 03:14:33,13.53,13.53,13.53,100.00,886868,33,19973,-77
2020-09-16 03:15:13,13.52,13.52,13.52,100.00,889556,33,19945,-77
2020-09-16 03:15:53,13.48,13.48,13.48,100.00,895754,33,19958,-78
2020-09-16 03:16:33,13.48,13.48,13.48,100.00,889136,33,19953,-77
2020-09-16 03:17:13,13.44,13.44,13.44,100.00,892783,33,19948,-77
2020-09-16 03:17:53,13.40,13.40,13.40,100.00,889208,33,19967,-77
2020-09-16 03:18:33,13.38,13.38,13.38,100.00,889255,33,19951,-78
2020-09-16 03:19:13,13.38,13.38,13.38,100.00,892110,33,20366,-77
2020-09-16 03:19:53,13.39,13.39,13.39,100.00,889568,33,20050,-78
2020-09-16 03:20:33,13.36,13.36,13.36,100.00,892481,33,19944,-78
2020-09-16 03:21:13,13.34,13.34,13.34,100.00,892526,33,19956,-77
2020-09-16 03:21:53,13.32,13.32,13.32,100.00,895721,33,20003,-78
2020-09-16 03:22:33,13.30,13.30,13.30,100.00,889308,33,19945,-77
2020-09-16 03:23:13,13.27,13.27,13.27,100.00,892868,33,20351,-78
2020-09-16 03:23:53,13.28,13.28,13.28,100.00,883666,33,20294,-77
2020-09-16 03:24:33,13.27,13.27,13.27,100.00,887293,33,19953,-78
2020-09-16 03:25:13,13.27,13.27,13.27,100.00,893546,33,19988,-78
2020-09-16 03:25:53,13.25,13.25,13.25,100.00,890214,33,19940,-77
2020-09-16 03:26:33,13.25,13.25,13.25,100.00,890687,33,19992,-77
2020-09-16 03:27:13,13.30,13.30,13.30,100.00,893592,33,19952,-77
2020-09-16 03:27:53,13.29,13.29,13.29,100.00,887342,33,19946,-77
2020-09-16 03:28:33,13.28,13.28,13.28,100.00,896114,33,20335,-77
2020-09-16 03:29:13,13.25,13.25,13.25,100.00,893412,33,19953,-78
2020-09-16 03:29:53,13.23,13.23,13.23,100.00,884689,33,20337,-78
2020-09-16 03:30:33,13.23,13.23,13.23,100.00,887907,33,19941,-77
2020-09-16 03:31:13,13.23,13.23,13.23,100.00,893357,33,20418,-77
2020-09-16 03:31:53,13.21,13.21,13.21,100.00,893324,33,19940,-78
2020-09-16 03:32:33,13.20,13.20,13.20,100.00,890616,33,19981,-77
2020-09-16 03:33:13,13.18,13.18,13.18,100.00,890623,33,20000,-77
2020-09-16 03:33:53,13.18,13.18,13.18,100.00,896800,33,20337,-78
2020-09-16 03:34:33,13.17,13.17,13.17,100.00,890635,33,20006,-78
2020-09-16 03:35:13,13.15,13.15,13.15,100.00,893701,33,19976,-77
2020-09-16 03:35:54,13.15,13.15,13.15,100.00,890140,33,19963,-78
2020-09-16 03:36:34,13.13,13.13,13.13,100.00,890578,33,19944,-77
2020-09-16 03:37:14,13.15,13.15,13.15,100.00,887728,33,20386,-77
2020-09-16 03:37:54,13.14,13.14,13.14,100.00,893541,33,20379,-78
2020-09-16 03:38:34,13.14,13.14,13.14,100.00,893203,33,19944,-77
2020-09-16 03:39:14,13.14,13.14,13.14,100.00,893782,33,19948,-77
2020-09-16 03:39:54,13.12,13.12,13.12,100.00,896781,33,20390,-77
2020-09-16 03:40:34,13.13,13.13,13.13,100.00,890437,33,19965,-77
2020-09-16 03:41:14,13.11,13.11,13.11,100.00,890557,33,19983,-78
2020-09-16 03:41:54,13.11,13.11,13.11,100.00,890613,33,20391,-78
2020-09-16 03:42:34,13.10,13.10,13.10,100.00,890738,33,20374,-77
2020-09-16 03:43:15,13.10,13.10,13.10,100.00,887390,33,19949,-77
2020-09-16 03:43:55,13.07,13.07,13.07,100.00,887320,33,19941,-77
2020-09-16 03:44:36,13.09,13.09,13.09,100.00,890499,33,19941,-77
2020-09-16 03:45:16,13.07,13.07,13.07,100.00,887618,33,20349,-77
2020-09-16 03:45:56,13.06,13.06,13.06,100.00,893539,33,19992,-77
2020-09-16 03:46:36,13.07,13.07,13.07,100.00,893524,33,19948,-77
2020-09-16 03:47:16,13.06,13.06,13.06,100.00,893568,33,19941,-77
2020-09-16 03:47:56,13.06,13.06,13.06,100.00,893502,33,19957,-78
2020-09-16 03:48:36,13.05,13.05,13.05,100.00,893634,33,19947,-77
2020-09-16 03:49:16,13.10,13.10,13.10,100.00,887525,33,19959,-77
2020-09-16 03:49:56,13.10,13.10,13.10,100.00,893720,33,19974,-77
2020-09-16 03:50:36,13.08,13.08,13.08,100.00,896727,33,19940,-77
2020-09-16 03:51:16,13.08,13.08,13.08,100.00,893564,33,19957,-78
2020-09-16 03:51:56,13.09,13.09,13.09,100.00,890230,33,19996,-78
2020-09-16 03:52:36,13.06,13.06,13.06,100.00,890562,33,19941,-77
2020-09-16 03:53:16,13.06,13.06,13.06,100.00,893116,33,20287,-78
2020-09-16 03:53:56,13.06,13.06,13.06,100.00,893603,33,19992,-77
2020-09-16 03:54:36,13.05,13.05,13.05,100.00,896249,33,19959,-77
2020-09-16 03:55:16,13.03,13.03,13.03,100.00,896685,33,20115,-77
2020-09-16 03:55:56,13.03,13.03,13.03,100.00,893618,33,19979,-77
2020-09-16 03:56:36,13.05,13.05,13.05,100.00,890174,33,19956,-77
2020-09-16 03:57:16,13.03,13.03,13.03,100.00,893564,33,20359,-77
2020-09-16 03:57:56,13.04,13.04,13.04,100.00,893593,33,19945,-78
2020-09-16 03:58:36,13.03,13.03,13.03,100.00,893057,33,20292,-77
2020-09-16 03:59:16,13.02,13.02,13.02,100.00,893406,33,19992,-78
2020-09-16 03:59:56,13.02,13.02,13.02,100.00,884697,33,19941,-78
2020-09-16 04:00:36,13.02,13.02,13.02,100.00,890157,33,19955,-78
2020-09-16 04:01:16,13.02,13.02,13.02,100.00,893489,33,20436,-77
2020-09-16 04:01:56,13.02,13.02,13.02,100.00,896646,33,19948,-77
2020-09-16 04:02:36,13.02,13.02,13.02,100.00,890292,33,20277,-78
2020-09-16 04:03:16,13.02,13.02,13.02,100.00,890170,33,20012,-77
2020-09-16 04:03:56,13.03,13.03,13.03,100.00,890440,33,19957,-78
2020-09-16 04:04:36,13.02,13.02,13.02,100.00,890405,33,19953,-78
2020-09-16 04:05:16,13.03,13.03,13.03,100.00,890124,33,19957,-78
2020-09-16 04:05:56,12.99,12.99,12.99,100.00,893118,33,19956,-77
2020-09-16 04:06:36,12.99,12.99,12.99,100.00,890361,33,20356,-77
2020-09-16 04:07:16,12.99,12.99,12.99,100.00,893621,33,19949,-77
2020-09-16 04:07:56,12.99,12.99,12.99,100.00,893212,33,19967,-77
2020-09-16 04:08:36,12.99,12.99,12.99,100.00,893072,33,19952,-77
2020-09-16 04:09:16,12.98,12.98,12.98,100.00,893603,33,20000,-77
2020-09-16 04:09:56,12.97,12.97,12.97,100.00,893452,33,19952,-77
2020-09-16 04:10:36,12.97,12.97,12.97,100.00,890502,33,20363,-78
2020-09-16 04:11:16,12.98,12.98,12.98,100.00,893356,33,20295,-77
2020-09-16 04:11:56,12.98,12.98,12.98,100.00,890578,33,20392,-77
2020-09-16 04:12:36,12.98,12.98,12.98,100.00,887553,33,19971,-77
2020-09-16 04:13:16,12.97,12.97,12.97,100.00,889998,33,20000,-77
2020-09-16 04:13:56,13.02,13.02,13.02,100.00,890663,33,19944,-78
2020-09-16 04:14:36,13.01,13.01,13.01,100.00,887152,33,19968,-77
2020-09-16 04:15:16,13.00,13.00,13.00,100.00,890309,33,19997,-77
2020-09-16 04:15:56,12.99,12.99,12.99,100.00,890442,33,19994,-77
2020-09-16 04:16:36,12.99,12.99,12.99,100.00,893499,33,19984,-77
2020-09-16 04:17:16,12.99,12.99,12.99,100.00,893643,33,19960,-77
2020-09-16 04:17:56,13.00,13.00,13.00,100.00,896387,33,19952,-77
2020-09-16 04:18:36,13.01,13.01,13.01,100.00,887305,33,19957,-77
2020-09-16 04:19:16,13.01,13.01,13.01,100.00,893293,33,19977,-77
2020-09-16 04:19:56,13.00,13.00,13.00,100.00,890638,33,19957,-77
2020-09-16 04:20:36,13.02,13.02,13.02,100.00,890555,33,19971,-77
2020-09-16 04:21:16,12.99,12.99,12.99,100.00,893648,33,20439,-78
2020-09-16 04:21:56,12.98,12.98,12.98,100.00,896655,33,19948,-77
2020-09-16 04:22:36,12.98,12.98,12.98,100.00,893046,33,19957,-77
2020-09-16 04:23:16,12.98,12.98,12.98,100.00,890088,33,19982,-77
2020-09-16 04:23:56,12.99,12.99,12.99,100.00,890364,33,19972,-78
2020-09-16 04:24:36,13.00,13.00,13.00,100.00,890450,33,19967,-77
2020-09-16 04:25:16,12.99,12.99,12.99,100.00,893489,33,20374,-77
2020-09-16 04:25:56,13.01,13.01,13.01,100.00,893422,33,19952,-77
2020-09-16 04:26:37,13.03,13.03,13.03,100.00,893129,33,20014,-77
2020-09-16 04:27:17,13.04,13.04,13.04,100.00,893059,33,19940,-77
2020-09-16 04:27:57,13.02,13.02,13.02,100.00,893521,33,19984,-77
2020-09-16 04:28:37,13.00,13.00,13.00,100.00,893155,33,19941,-77
2020-09-16 04:29:17,13.00,13.00,13.00,100.00,887458,33,19959,-77
2020-09-16 04:29:57,12.98,12.98,12.98,100.00,893718,33,19952,-77
2020-09-16 04:30:37,12.97,12.97,12.97,100.00,896646,33,20272,-78
2020-09-16 04:31:17,12.99,12.99,12.99,100.00,893099,33,19960,-77
2020-09-16 04:31:57,12.99,12.99,12.99,100.00,890215,33,20359,-77
2020-09-16 04:32:37,12.99,12.99,12.99,100.00,890250,33,19987,-77
2020-09-16 04:33:17,13.02,13.02,13.02,100.00,887574,33,19952,-78
2020-09-16 04:33:57,13.00,13.00,13.00,100.00,890108,33,19996,-78
2020-09-16 04:34:37,13.01,13.01,13.01,100.00,890420,33,19966,-77
2020-09-16 04:35:17,13.00,13.00,13.00,100.00,890621,33,19989,-77
2020-09-16 04:35:57,12.99,12.99,12.99,100.00,893283,33,19968,-77
2020-09-16 04:36:37,13.00,13.00,13.00,100.00,889365,33,19971,-77
2020-09-16 04:37:17,12.99,12.99,12.99,100.00,899107,33,20346,-77
2020-09-16 04:37:57,12.98,12.98,12.98,100.00,892988,33,20080,-77
2020-09-16 04:38:37,12.98,12.98,12.98,100.00,890070,33,20332,-77
2020-09-16 04:39:17,12.98,12.98,12.98,100.00,893035,33,19960,-77
2020-09-16 04:39:57,13.00,13.00,13.00,100.00,899240,33,19936,-77
2020-09-16 04:40:37,12.98,12.98,12.98,100.00,889964,33,19995,-78
2020-09-16 04:41:17,12.97,12.97,12.97,100.00,893137,33,19952,-78
2020-09-16 04:41:57,12.98,12.98,12.98,100.00,895417,33,20114,-77
2020-09-16 04:42:37,12.96,12.96,12.96,100.00,896021,33,19972,-77
2020-09-16 04:43:17,12.98,12.98,12.98,100.00,890095,33,20016,-77
2020-09-16 04:43:57,12.97,12.97,12.97,100.00,895850,33,19962,-77
2020-09-16 04:44:38,12.96,12.96,12.96,100.00,898992,33,20007,-77
2020-09-16 04:45:18,12.96,12.96,12.96,100.00,895620,33,19940,-77
2020-09-16 04:45:58,12.96,12.96,12.96,100.00,890051,33,19964,-77
2020-09-16 04:46:38,12.96,12.96,12.96,100.00,886915,33,19941,-77
2020-09-16 04:47:18,12.94,12.94,12.94,100.00,895750,33,19939,-78
2020-09-16 04:47:58,12.96,12.96,12.96,100.00,889894,33,20009,-77
2020-09-16 04:48:38,12.94,12.94,12.94,100.00,892864,33,19944,-77
2020-09-16 04:49:18,12.94,12.94,12.94,100.00,893042,33,19953,-77
2020-09-16 04:49:58,12.94,12.94,12.94,100.00,893004,33,19941,-77
2020-09-16 04:50:38,12.93,12.93,12.93,100.00,892842,33,19959,-77
2020-09-16 04:51:20,12.95,12.95,12.95,100.00,893013,33,19944,-77
2020-09-16 04:52:00,12.97,12.97,12.97,100.00,898990,33,20354,-78
2020-09-16 04:52:40,12.97,12.97,12.97,100.00,892979,33,20272,-77
2020-09-16 04:53:20,12.97,12.97,12.97,100.00,889953,33,19949,-77
2020-09-16 04:54:00,12.96,12.96,12.96,100.00,889579,33,20020,-78
2020-09-16 04:54:40,12.95,12.95,12.95,100.00,892390,33,19952,-78
2020-09-16 04:55:20,12.96,12.96,12.96,100.00,892581,33,20016,-77
2020-09-16 04:56:00,12.95,12.95,12.95,100.00,895622,33,19953,-78
2020-09-16 04:56:41,12.94,12.94,12.94,100.00,892773,33,19960,-77
2020-09-16 04:57:21,12.94,12.94,12.94,100.00,893059,33,19940,-78
2020-09-16 04:58:01,12.94,12.94,12.94,100.00,892961,33,19957,-77
2020-09-16 04:58:41,12.93,12.93,12.93,100.00,892581,33,19963,-78
2020-09-16 04:59:21,12.93,12.93,12.93,100.00,889910,33,20021,-78
2020-09-16 05:00:01,12.93,12.93,12.93,100.00,884050,33,19997,-78
2020-09-16 05:00:41,12.93,12.93,12.93,100.00,887190,33,19950,-77
2020-09-16 05:01:21,12.93,12.93,12.93,100.00,892642,33,19966,-77
2020-09-16 05:02:01,12.94,12.94,12.94,100.00,886963,33,19985,-77
2020-09-16 05:02:41,12.94,12.94,12.94,100.00,886963,33,20288,-77
2020-09-16 05:03:21,12.93,12.93,12.93,100.00,890064,33,20324,-77
2020-09-16 05:04:01,12.94,12.94,12.94,100.00,889714,33,20284,-77
2020-09-16 05:04:41,12.95,12.95,12.95,100.00,895516,33,20439,-77
2020-09-16 05:05:21,12.94,12.94,12.94,100.00,889620,33,19948,-77
2020-09-16 05:06:01,12.94,12.94,12.94,100.00,892875,33,19952,-77
2020-09-16 05:06:41,12.94,12.94,12.94,100.00,893048,33,19941,-77
2020-09-16 05:07:21,12.95,12.95,12.95,100.00,892915,33,19948,-78
2020-09-16 05:08:01,12.94,12.94,12.94,100.00,892988,33,19945,-77
2020-09-16 05:08:41,12.95,12.95,12.95,100.00,892668,33,19952,-77
2020-09-16 05:09:21,12.96,12.96,12.96,100.00,892978,33,20407,-77
2020-09-16 05:10:01,12.96,12.96,12.96,100.00,890076,33,20386,-77
2020-09-16 05:10:41,12.98,12.98,12.98,100.00,896175,33,20002,-78
2020-09-16 05:11:21,13.00,13.00,13.00,100.00,889864,33,19952,-77
2020-09-16 05:12:01,13.00,13.00,13.00,100.00,887009,33,19960,-77
2020-09-16 05:12:41,13.01,13.01,13.01,100.00,892902,33,19960,-77
2020-09-16 05:13:21,13.03,13.03,13.03,100.00,892682,33,19940,-78
2020-09-16 05:14:01,13.03,13.03,13.03,100.00,889628,33,19955,-77
2020-09-16 05:14:41,13.03,13.03,13.03,100.00,895908,33,20365,-77
2020-09-16 05:15:21,13.06,13.06,13.06,100.00,893026,33,19944,-77
2020-09-16 05:16:01,13.08,13.08,13.08,100.00,883574,33,19953,-77
2020-09-16 05:16:41,13.10,13.10,13.10,100.00,889948,33,19945,-77
2020-09-16 05:17:21,13.11,13.11,13.11,100.00,892926,33,19949,-77
2020-09-16 05:18:01,13.12,13.12,13.12,100.00,889924,33,19945,-78
2020-09-16 05:18:41,13.11,13.11,13.11,100.00,892535,33,20379,-77
2020-09-16 05:19:21,13.12,13.12,13.12,100.00,893141,33,19950,-78
2020-09-16 05:20:01,13.12,13.12,13.12,100.00,886688,33,20010,-78
2020-09-16 05:20:41,13.16,13.16,13.16,100.00,886760,33,20004,-77
2020-09-16 05:21:21,13.18,13.18,13.18,100.00,892923,33,20366,-77
2020-09-16 05:22:01,13.19,13.19,13.19,100.00,886906,33,19942,-77
2020-09-16 05:22:41,13.21,13.21,13.21,100.00,890090,33,19945,-77
2020-09-16 05:23:21,13.24,13.24,13.24,100.00,883996,33,19993,-77
2020-09-16 05:24:01,13.23,13.23,13.23,100.00,890114,33,20321,-77
2020-09-16 05:24:41,13.26,13.26,13.26,100.00,889466,33,19989,-77
2020-09-16 05:25:21,13.26,13.26,13.26,100.00,890019,33,19941,-77
2020-09-16 05:26:01,13.27,13.27,13.27,100.00,892487,33,20004,-77
2020-09-16 05:26:41,13.30,13.30,13.30,100.00,892836,33,19945,-77
2020-09-16 05:27:22,13.32,13.32,13.32,100.00,892992,33,19941,-78
2020-09-16 05:28:03,13.33,13.33,13.33,100.00,892940,33,20035,-77
2020-09-16 05:28:43,13.33,13.33,13.33,100.00,892966,33,20007,-77
2020-09-16 05:29:23,13.34,13.34,13.34,100.00,886845,33,19969,-77
2020-09-16 05:30:03,13.34,13.34,13.34,100.00,893159,33,19976,-78
2020-09-16 05:30:43,13.37,13.37,13.37,100.00,889811,33,20001,-77
2020-09-16 05:31:23,13.39,13.39,13.39,100.00,892670,33,19956,-78
2020-09-16 05:32:03,13.44,13.44,13.44,100.00,890142,33,19967,-77
2020-09-16 05:32:43,13.46,13.46,13.46,100.00,889886,33,19955,-78
2020-09-16 05:33:23,13.46,13.46,13.46,100.00,886648,33,19950,-77
2020-09-16 05:34:03,13.49,13.49,13.49,100.00,889841,33,20439,-78
2020-09-16 05:34:43,13.50,13.50,13.50,100.00,892479,33,19940,-77
2020-09-16 05:35:23,13.53,13.53,13.53,100.00,896057,33,19975,-78
2020-09-16 05:36:04,13.55,13.55,13.55,100.00,896133,33,19965,-78
2020-09-16 05:36:44,13.55,13.55,13.55,100.00,895680,33,19987,-77
2020-09-16 05:37:24,13.56,13.56,13.56,100.00,892681,33,20387,-78
2020-09-16 05:38:04,13.58,13.58,13.58,100.00,892921,33,19962,-77
2020-09-16 05:38:44,13.59,13.59,13.59,100.00,886854,33,20358,-77
2020-09-16 05:39:24,13.62,13.62,13.62,100.00,892591,33,20365,-77
2020-09-16 05:40:04,13.62,13.62,13.62,100.00,895578,33,20334,-77
2020-09-16 05:40:44,13.64,13.64,13.64,100.00,896111,33,20356,-77
2020-09-16 05:41:24,13.66,13.66,13.66,100.00,892848,33,19972,-77
2020-09-16 05:42:04,13.67,13.67,13.67,100.00,886732,33,19991,-77
2020-09-16 05:42:44,13.69,13.69,13.69,100.00,892621,33,19956,-78
2020-09-16 05:43:24,13.70,13.70,13.70,100.00,895982,33,19951,-78
2020-09-16 05:44:04,13.73,13.73,13.73,100.00,895839,33,20048,-78
2020-09-16 05:44:44,13.75,13.75,13.75,100.00,892801,33,19967,-78
2020-09-16 05:45:24,13.76,13.76,13.76,100.00,889500,33,20299,-77
2020-09-16 05:46:04,13.79,13.79,13.79,100.00,886941,33,19952,-77
2020-09-16 05:46:44,13.82,13.82,13.82,100.00,889830,33,19972,-77
2020-09-16 05:47:24,13.85,13.85,13.85,100.00,892722,33,19956,-78
2020-09-16 05:48:04,13.84,13.84,13.84,100.00,889597,33,19947,-77
2020-09-16 05:48:44,13.88,13.88,13.88,100.00,886436,33,20352,-77
2020-09-16 05:49:24,13.92,13.92,13.92,100.00,892552,33,19948,-78
2020-09-16 05:50:04,13.90,13.90,13.90,100.00,886452,33,19967,-78
2020-09-16 05:50:44,13.91,13.91,13.91,100.00,886404,33,19980,-78
2020-09-16 05:51:24,13.94,13.94,13.94,100.00,892999,33,20007,-77
2020-09-16 05:52:04,13.97,13.97,13.97,100.00,892923,33,19948,-77
2020-09-16 05:52:44,13.99,13.99,13.99,100.00,892623,33,19940,-77
2020-09-16 05:53:24,13.98,13.98,13.98,100.00,886767,33,19953,-78
2020-09-16 05:54:04,14.01,14.01,14.01,100.00,889844,33,19937,-77
2020-09-16 05:54:44,14.04,14.04,14.04,100.00,889731,33,19941,-78
2020-09-16 05:55:24,14.06,14.06,14.06,100.00,886810,33,19946,-77
2020-09-16 05:56:04,14.07,14.07,14.07,100.00,889627,33,19941,-77
2020-09-16 05:56:44,14.12,14.12,14.12,100.00,889680,33,19944,-77
2020-09-16 05:57:24,14.14,14.14,14.14,100.00,892597,33,19936,-78
2020-09-16 05:58:04,14.17,14.17,14.17,100.00,892706,33,19956,-77
2020-09-16 05:58:44,14.18,14.18,14.18,100.00,889791,33,19964,-77
2020-09-16 05:59:24,14.19,14.19,14.19,100.00,892375,33,19940,-78
2020-09-16 06:00:04,14.23,14.23,14.23,100.00,889559,33,19938,-78
2020-09-16 06:00:44,14.25,14.25,14.25,100.00,886790,33,19953,-77
2020-09-16 06:01:24,14.26,14.26,14.26,100.00,883889,33,19993,-78
2020-09-16 06:02:04,14.30,14.30,14.30,100.00,886456,33,20280,-78
2020-09-16 06:02:44,14.33,14.33,14.33,100.00,886714,33,19942,-77
2020-09-16 06:03:24,14.36,14.36,14.36,100.00,886680,33,19942,-77
2020-09-16 06:04:04,14.39,14.39,14.39,100.00,889841,33,20363,-78
2020-09-16 06:04:44,14.41,14.41,14.41,100.00,895428,33,19951,-78
2020-09-16 06:05:24,14.45,14.45,14.45,100.00,898559,33,19978,-77
2020-09-16 06:06:04,14.47,14.47,14.47,100.00,893245,33,19941,-79
2020-09-16 06:06:44,14.49,14.49,14.49,100.00,893116,33,20350,-77
2020-09-16 06:07:24,14.52,14.52,14.52,100.00,895899,33,19956,-79
2020-09-16 06:08:04,14.55,14.55,14.55,100.00,887278,33,20009,-78
2020-09-16 06:08:44,14.56,14.56,14.56,100.00,886415,33,20067,-78
2020-09-16 06:09:24,14.58,14.58,14.58,100.00,892943,33,19992,-78
2020-09-16 06:10:04,14.61,14.61,14.61,100.00,892731,33,20397,-78
2020-09-16 06:10:44,14.65,14.65,14.65,100.00,892789,33,20295,-78
2020-09-16 06:11:24,14.67,14.67,14.67,100.00,892974,33,19972,-78
2020-09-16 06:12:04,14.69,14.69,14.69,100.00,889536,33,19954,-78
2020-09-16 06:12:44,14.73,14.73,14.73,100.00,892873,33,19955,-78
2020-09-16 06:13:24,14.77,14.77,14.77,100.00,892469,33,19940,-78
2020-09-16 06:14:04,14.81,14.81,14.81,100.00,892508,33,19944,-78
2020-09-16 06:14:44,14.87,14.87,14.87,100.00,892753,33,20012,-77
2020-09-16 06:15:24,14.93,14.93,14.93,100.00,892851,33,19954,-78
2020-09-16 06:16:04,14.98,14.98,14.98,100.00,895856,33,20004,-78
2020-09-16 06:16:44,14.99,14.99,14.99,100.00,889772,33,19940,-78
2020-09-16 06:17:24,15.04,15.04,15.04,100.00,895920,33,19940,-79
2020-09-16 06:18:04,15.12,15.12,15.12,100.00,892513,33,19976,-78
2020-09-16 06:18:44,15.14,15.14,15.14,100.00,889955,33,19945,-78
2020-09-16 06:19:24,15.16,15.16,15.16,100.00,892897,33,19967,-78
2020-09-16 06:20:04,15.18,15.18,15.18,100.00,884047,33,19945,-78
2020-09-16 06:20:44,15.22,15.22,15.22,100.00,889619,33,19937,-78
2020-09-16 06:21:24,15.25,15.25,15.25,100.00,890167,33,19960,-78
2020-09-16 06:22:04,15.27,15.27,15.27,100.00,889882,33,19996,-78
2020-09-16 06:22:44,15.30,15.30,15.30,100.00,883891,33,19953,-78
2020-09-16 06:23:24,15.33,15.33,15.33,100.00,886844,33,19941,-77
2020-09-16 06:24:04,15.39,15.39,15.39,100.00,886735,33,20344,-78
2020-09-16 06:24:44,15.42,15.42,15.42,100.00,886580,33,19941,-77
2020-09-16 06:25:24,15.45,15.45,15.45,100.00,889583,33,19984,-78
2020-09-16 06:26:04,15.48,15.48,15.48,100.00,889787,33,20000,-78
2020-09-16 06:26:44,15.53,15.53,15.53,100.00,889722,33,19945,-78
2020-09-16 06:27:25,15.56,15.56,15.56,100.00,886967,33,19968,-78
2020-09-16 06:28:05,15.59,15.59,15.59,100.00,886503,33,19961,-78
2020-09-16 06:28:45,15.66,15.66,15.66,100.00,889816,33,19944,-78
2020-09-16 06:29:26,15.66,15.66,15.66,100.00,895822,33,19936,-78
2020-09-16 06:30:07,15.68,15.68,15.68,100.00,892952,33,19964,-78
2020-09-16 06:30:47,15.70,15.70,15.70,100.00,892440,33,20387,-78
2020-09-16 06:31:27,15.69,15.69,15.69,100.00,892847,33,19951,-77
2020-09-16 06:32:08,15.73,15.73,15.73,99.85,889937,33,20327,-77
2020-09-16 06:32:48,15.77,15.77,15.77,99.90,892666,33,19952,-77
2020-09-16 06:33:28,15.77,15.77,15.77,99.89,895320,33,19944,-77
2020-09-16 06:34:08,15.80,15.80,15.80,99.25,892812,33,19992,-78
2020-09-16 06:34:48,15.86,15.86,15.86,99.10,892398,33,19944,-77
2020-09-16 06:35:28,15.82,15.82,15.82,99.71,892923,33,19979,-77
2020-09-16 06:36:08,15.84,15.84,15.84,99.97,895757,33,19978,-77
2020-09-16 06:36:48,15.86,15.86,15.86,99.77,889288,33,19944,-78
2020-09-16 06:37:31,15.87,15.87,15.87,99.39,892539,33,20354,-77
2020-09-16 06:38:11,15.87,15.87,15.87,99.58,895519,33,19951,-78
2020-09-16 06:38:52,15.90,15.90,15.90,99.34,889418,33,19953,-77
2020-09-16 06:39:35,15.94,15.94,15.94,99.40,886679,33,19958,-77
2020-09-16 06:40:15,15.98,15.98,15.98,99.18,889759,33,19952,-78
2020-09-16 06:40:55,15.95,15.95,15.95,99.30,886827,33,19957,-78
2020-09-16 06:41:35,15.96,15.96,15.96,99.27,892794,33,20371,-78
2020-09-16 06:42:15,15.99,15.99,15.99,99.42,892701,33,20253,-77
2020-09-16 06:42:55,16.02,16.02,16.02,99.61,892454,33,19944,-77
2020-09-16 06:43:35,16.04,16.04,16.04,99.58,886815,33,19941,-77
2020-09-16 06:44:15,16.08,16.08,16.08,99.46,886405,33,19953,-78
2020-09-16 06:44:55,16.11,16.11,16.11,99.36,886898,33,19996,-78
2020-09-16 06:45:35,16.14,16.14,16.14,99.27,892666,33,19940,-77
2020-09-16 06:46:15,16.17,16.17,16.17,98.75,886819,33,19965,-77
2020-09-16 06:46:55,16.20,16.20,16.20,98.84,892669,33,19975,-77
2020-09-16 06:47:35,16.22,16.22,16.22,98.89,892664,33,19959,-78
2020-09-16 06:48:15,16.24,16.24,16.24,98.82,892281,33,19951,-78
2020-09-16 06:48:55,16.28,16.28,16.28,98.86,892608,33,20225,-78
2020-09-16 06:49:35,16.32,16.32,16.32,98.94,889621,33,19960,-78
2020-09-16 06:50:15,16.36,16.36,16.36,99.16,895923,33,19952,-78
2020-09-16 06:50:55,16.39,16.39,16.39,99.11,889421,33,20337,-77
2020-09-16 06:51:35,16.41,16.41,16.41,99.02,892415,33,20314,-77
2020-09-16 06:52:15,16.48,16.48,16.48,98.57,898972,33,20287,-78
2020-09-16 06:52:55,16.55,16.55,16.55,98.04,892319,33,19999,-78
2020-09-16 06:53:35,16.57,16.57,16.57,98.32,892832,33,20221,-78
2020-09-16 06:54:15,16.61,16.61,16.61,98.24,892778,33,20004,-77
2020-09-16 06:54:55,16.66,16.66,16.66,98.12,889209,33,19957,-77
2020-09-16 06:55:35,16.68,16.68,16.68,98.08,889764,33,20406,-77
2020-09-16 06:56:15,16.70,16.70,16.70,98.15,892715,33,19990,-77
2020-09-16 06:56:55,16.74,16.74,16.74,97.93,886211,33,19957,-78
2020-09-16 06:57:35,16.74,16.74,16.74,97.67,892535,33,19948,-78
2020-09-16 06:58:17,16.81,16.81,16.81,97.49,895786,33,20004,-77
2020-09-16 06:58:57,16.86,16.86,16.86,97.05,898605,33,19952,-78
2020-09-16 06:59:37,16.88,16.88,16.88,97.07,892245,33,20368,-78
2020-09-16 07:00:17,16.89,16.89,16.89,97.26,892754,33,20021,-77
2020-09-16 07:00:57,16.93,16.93,16.93,97.32,892479,33,19956,-78
2020-09-16 07:01:37,16.99,16.99,16.99,96.91,895804,33,19940,-77
2020-09-16 07:02:17,17.03,17.03,17.03,96.47,895381,33,19968,-78
2020-09-16 07:02:57,17.07,17.07,17.07,96.41,889637,33,19941,-78
2020-09-16 07:03:37,17.12,17.12,17.12,96.48,892413,33,19953,-78
2020-09-16 07:04:17,17.12,17.12,17.12,96.85,889691,33,19937,-78
2020-09-16 07:04:57,17.14,17.14,17.14,96.81,892874,33,19955,-77
2020-09-16 07:05:37,17.15,17.15,17.15,96.53,889326,33,19996,-77
2020-09-16 07:06:17,17.20,17.20,17.20,96.55,889644,33,19952,-77
2020-09-16 07:06:57,17.22,17.22,17.22,96.53,889413,33,19946,-78
2020-09-16 07:07:37,17.24,17.24,17.24,96.15,892885,33,19952,-78
2020-09-16 07:08:17,17.28,17.28,17.28,95.73,889791,33,20093,-78
2020-09-16 07:08:57,17.34,17.34,17.34,95.38,886662,33,20337,-78
2020-09-16 07:09:37,17.36,17.36,17.36,95.50,892336,33,19940,-77
2020-09-16 07:10:17,17.38,17.38,17.38,95.79,889840,33,19941,-77
2020-09-16 07:10:57,17.47,17.47,17.47,94.93,889318,33,19941,-77
2020-09-16 07:11:37,17.51,17.51,17.51,94.67,889611,33,19944,-78
2020-09-16 07:12:17,17.53,17.53,17.53,94.39,892865,33,19979,-78
2020-09-16 07:12:57,17.56,17.56,17.56,94.77,895750,33,19948,-77
2020-09-16 07:13:37,17.57,17.57,17.57,95.09,892654,33,20296,-77
2020-09-16 07:14:17,17.61,17.61,17.61,94.82,895579,33,19952,-78
2020-09-16 07:14:58,17.64,17.64,17.64,94.85,892298,33,19991,-77
2020-09-16 07:15:38,17.70,17.70,17.70,94.64,889317,33,20348,-77
2020-09-16 07:16:18,17.72,17.72,17.72,94.73,895678,33,19974,-78
2020-09-16 07:16:58,17.72,17.72,17.72,94.55,892441,33,19957,-78
2020-09-16 07:17:38,17.74,17.74,17.74,94.46,889797,33,20382,-78
2020-09-16 07:18:18,17.77,17.77,17.77,94.09,892298,33,19941,-77
2020-09-16 07:18:58,17.85,17.85,17.85,93.39,892526,33,20033,-77
2020-09-16 07:19:38,17.92,17.92,17.92,93.26,889335,33,19951,-78
2020-09-16 07:20:18,17.94,17.94,17.94,93.20,895839,33,20265,-78
2020-09-16 07:20:58,17.98,17.98,17.98,93.00,892756,33,20016,-77
2020-09-16 07:21:38,18.01,18.01,18.01,92.80,889705,33,19936,-78
2020-09-16 07:22:19,18.05,18.05,18.05,92.61,892552,33,19944,-78
2020-09-16 07:22:59,18.09,18.09,18.09,92.46,886432,33,19971,-79
2020-09-16 07:23:39,18.12,18.12,18.12,92.43,889223,33,19952,-77
2020-09-16 07:24:19,18.22,18.22,18.22,91.70,889546,33,19977,-78
2020-09-16 07:24:59,18.25,18.25,18.25,91.87,889647,33,20331,-78
2020-09-16 07:25:39,18.29,18.29,18.29,92.03,895748,33,20007,-78
2020-09-16 07:26:19,18.33,18.33,18.33,91.10,886379,33,19985,-78
2020-09-16 07:26:59,18.36,18.36,18.36,90.58,889334,33,19940,-78
2020-09-16 07:27:39,18.40,18.40,18.40,90.92,895247,33,19953,-77
2020-09-16 07:28:19,18.46,18.46,18.46,90.94,890001,33,19945,-78
2020-09-16 07:28:59,18.47,18.47,18.47,90.88,889532,33,20374,-78
2020-09-16 07:29:39,18.50,18.50,18.50,90.76,892684,33,19940,-78
2020-09-16 07:30:19,18.52,18.52,18.52,90.38,896009,33,19948,-78
2020-09-16 07:30:59,18.54,18.54,18.54,90.34,892239,33,19980,-78
2020-09-16 07:31:39,18.58,18.58,18.58,90.51,889377,33,19968,-78
2020-09-16 07:32:19,18.62,18.62,18.62,90.18,895905,33,19968,-76
2020-09-16 07:32:59,18.65,18.65,18.65,89.73,895208,33,20417,-78
2020-09-16 07:33:39,18.73,18.73,18.73,88.79,892624,33,19941,-77
2020-09-16 07:34:19,18.71,18.71,18.71,88.22,898659,33,19952,-78
2020-09-16 07:34:59,18.74,18.74,18.74,88.16,895864,33,20004,-78
2020-09-16 07:35:39,18.80,18.80,18.80,87.90,892366,33,19940,-78
2020-09-16 07:36:19,18.84,18.84,18.84,88.64,898867,33,19951,-78
2020-09-16 07:36:59,18.88,18.88,18.88,88.59,889191,33,19957,-78
2020-09-16 07:37:39,18.93,18.93,18.93,89.10,886701,33,19953,-78
2020-09-16 07:38:19,18.94,18.94,18.94,88.30,898902,33,20314,-78
2020-09-16 07:38:59,18.98,18.98,18.98,87.92,892837,33,20406,-78
2020-09-16 07:39:39,19.06,19.06,19.06,87.42,889590,33,19937,-78
2020-09-16 07:40:19,19.12,19.12,19.12,87.42,892659,33,19941,-78
2020-09-16 07:40:59,19.12,19.12,19.12,88.06,895482,33,19960,-78
2020-09-16 07:41:39,19.18,19.18,19.18,87.19,892375,33,19948,-78
2020-09-16 07:42:19,19.22,19.22,19.22,86.61,892673,33,19956,-78
2020-09-16 07:42:59,19.26,19.26,19.26,86.83,892590,33,19941,-78
2020-09-16 07:43:40,19.29,19.29,19.29,85.36,895247,33,19952,-78
2020-09-16 07:44:20,19.32,19.32,19.32,84.70,892608,33,20003,-78
2020-09-16 07:45:00,19.36,19.36,19.36,84.33,892401,33,20376,-78
2020-09-16 07:45:40,19.38,19.38,19.38,84.58,892638,33,19988,-78
2020-09-16 07:46:20,19.45,19.45,19.45,84.35,895795,33,19976,-78
2020-09-16 07:47:00,19.47,19.47,19.47,84.06,895381,33,19951,-78
2020-09-16 07:47:40,19.47,19.47,19.47,84.84,895715,33,19959,-78
2020-09-16 07:48:20,19.51,19.51,19.51,84.62,895896,33,19940,-78
2020-09-16 07:49:00,19.54,19.54,19.54,85.02,895624,33,19952,-78
2020-09-16 07:49:40,19.56,19.56,19.56,83.51,895883,33,19940,-78
2020-09-16 07:50:20,19.58,19.58,19.58,83.16,895394,33,20394,-78
2020-09-16 07:51:00,19.56,19.56,19.56,83.90,895183,33,19940,-78
2020-09-16 07:51:40,19.61,19.61,19.61,83.80,895847,33,19995,-78
2020-09-16 07:52:20,19.60,19.60,19.60,83.81,892796,33,19947,-78
2020-09-16 07:53:00,19.62,19.62,19.62,83.74,892574,33,20385,-78
2020-09-16 07:53:40,19.70,19.70,19.70,82.87,889613,33,20021,-78
2020-09-16 07:54:20,19.75,19.75,19.75,83.05,889769,33,20402,-78
2020-09-16 07:55:00,19.81,19.81,19.81,82.85,889511,33,19979,-78
2020-09-16 07:55:40,19.84,19.84,19.84,82.93,898620,33,19952,-78
2020-09-16 07:56:20,19.93,19.93,19.93,84.61,889275,33,20316,-78
2020-09-16 07:57:00,19.93,19.93,19.93,83.91,886486,33,20349,-78
2020-09-16 07:57:40,19.95,19.95,19.95,82.90,886365,33,20016,-77
2020-09-16 07:58:20,20.02,20.02,20.02,82.46,892733,33,20027,-78
2020-09-16 07:59:00,20.00,20.00,20.00,82.63,889732,33,19949,-78
2020-09-16 07:59:40,20.05,20.05,20.05,80.47,889572,33,19953,-78
2020-09-16 08:00:21,20.16,20.16,20.16,78.32,886385,33,19957,-78
2020-09-16 08:01:01,20.11,20.11,20.11,79.74,886635,33,19957,-78
2020-09-16 08:01:41,20.10,20.10,20.10,80.63,889462,33,20336,-77
2020-09-16 08:02:21,20.15,20.15,20.15,78.81,892620,33,20004,-78
2020-09-16 08:03:01,20.25,20.25,20.25,79.72,895406,33,19940,-78
2020-09-16 08:03:41,20.22,20.22,20.22,80.36,889314,33,19945,-78
2020-09-16 08:04:21,20.27,20.27,20.27,80.24,889728,33,19960,-77
2020-09-16 08:05:01,20.28,20.28,20.28,79.53,889244,33,19957,-78
2020-09-16 08:05:41,20.21,20.21,20.21,78.87,886601,33,19985,-78
2020-09-16 08:06:21,20.33,20.33,20.33,79.89,883779,33,20005,-78
2020-09-16 08:07:01,20.36,20.36,20.36,78.09,889669,33,19937,-78
2020-09-16 08:07:41,20.39,20.39,20.39,78.39,889311,33,20312,-78
2020-09-16 08:08:21,20.46,20.46,20.46,79.40,886166,33,19953,-78
2020-09-16 08:09:01,20.57,20.57,20.57,79.51,889658,33,19937,-78
2020-09-16 08:09:41,20.60,20.60,20.60,79.04,889630,33,20025,-78
2020-09-16 08:10:21,20.68,20.68,20.68,77.48,895704,33,19970,-78
2020-09-16 08:11:01,20.64,20.64,20.64,79.00,892920,33,20350,-77
2020-09-16 08:11:41,20.66,20.66,20.66,77.42,895687,33,20031,-76
2020-09-16 08:12:21,20.63,20.63,20.63,76.75,886932,33,19997,-78
2020-09-16 08:13:01,20.64,20.64,20.64,76.81,895752,33,19960,-78
2020-09-16 08:13:41,20.57,20.57,20.57,76.02,890258,33,19944,-78
2020-09-16 08:14:21,20.55,20.55,20.55,76.23,887388,33,19941,-78
2020-09-16 08:15:01,20.54,20.54,20.54,77.26,893134,33,19991,-78
2020-09-16 08:15:41,20.60,20.60,20.60,76.88,896005,33,19955,-78
2020-09-16 08:16:21,20.65,20.65,20.65,77.52,896388,33,19944,-78
2020-09-16 08:17:01,20.67,20.67,20.67,77.02,895782,33,19944,-78
2020-09-16 08:17:41,20.74,20.74,20.74,75.90,895871,33,19964,-78
2020-09-16 08:18:21,20.76,20.76,20.76,76.71,890021,33,19940,-78
2020-09-16 08:19:01,20.77,20.77,20.77,75.98,890229,33,19957,-78
2020-09-16 08:19:41,20.83,20.83,20.83,74.91,883777,33,19956,-78
2020-09-16 08:20:22,20.84,20.84,20.84,75.82,887415,33,20018,-78
2020-09-16 08:21:02,20.85,20.85,20.85,74.90,895873,33,20299,-78
2020-09-16 08:21:42,20.75,20.75,20.75,76.08,892775,33,20028,-78
2020-09-16 08:22:22,20.80,20.80,20.80,75.25,893457,33,19936,-77
2020-09-16 08:23:02,20.83,20.83,20.83,74.56,886651,33,19957,-78
2020-09-16 08:23:42,20.83,20.83,20.83,76.41,886973,33,19985,-77
2020-09-16 08:24:22,20.75,20.75,20.75,76.34,887330,33,19945,-78
2020-09-16 08:25:02,20.87,20.87,20.87,75.28,893002,33,20351,-78
2020-09-16 08:25:43,20.93,20.93,20.93,76.06,890421,33,19997,-78
2020-09-16 08:26:24,20.86,20.86,20.86,76.94,890313,33,19944,-78
2020-09-16 08:27:04,20.83,20.83,20.83,75.40,887288,33,19993,-78
2020-09-16 08:27:44,20.93,20.93,20.93,75.00,886890,33,19937,-78
2020-09-16 08:28:24,20.92,20.92,20.92,75.77,893353,33,19969,-78
2020-09-16 08:29:04,20.94,20.94,20.94,75.59,887110,33,19969,-79
2020-09-16 08:29:44,20.95,20.95,20.95,76.03,893486,33,19945,-78
2020-09-16 08:30:24,21.06,21.06,21.06,75.74,895943,33,19974,-78
2020-09-16 08:31:04,21.13,21.13,21.13,74.48,889628,33,19937,-78
2020-09-16 08:31:44,21.12,21.12,21.12,74.55,889892,33,19975,-78
2020-09-16 08:32:25,21.15,21.15,21.15,75.15,887408,33,19957,-78
2020-09-16 08:33:05,21.32,21.32,21.32,73.86,889725,33,20359,-78
2020-09-16 08:33:45,21.34,21.34,21.34,76.08,896365,33,20346,-78
2020-09-16 08:34:25,21.37,21.37,21.37,75.53,893363,33,20226,-78
2020-09-16 08:35:05,21.42,21.42,21.42,74.31,893111,33,19948,-78
2020-09-16 08:35:45,21.43,21.43,21.43,75.43,890127,33,19941,-78
2020-09-16 08:36:25,21.45,21.45,21.45,76.37,893356,33,19949,-78
2020-09-16 08:37:05,21.45,21.45,21.45,74.69,892738,33,20333,-78
2020-09-16 08:37:45,21.55,21.55,21.55,73.06,896197,33,19976,-78
2020-09-16 08:38:25,21.54,21.54,21.54,74.44,896180,33,20299,-78
2020-09-16 08:39:05,21.58,21.58,21.58,74.70,890416,33,20722,-78
2020-09-16 08:39:45,21.52,21.52,21.52,72.45,887208,33,19956,-79
2020-09-16 08:40:25,21.55,21.55,21.55,73.25,890152,33,19940,-78
2020-09-16 08:41:05,21.59,21.59,21.59,72.72,889956,33,20000,-78
2020-09-16 08:41:45,21.45,21.45,21.45,73.26,893146,33,20184,-78
2020-09-16 08:42:25,21.28,21.28,21.28,74.60,890134,33,20000,-78
2020-09-16 08:43:05,21.29,21.29,21.29,74.94,887103,33,20363,-78
2020-09-16 08:43:46,21.44,21.44,21.44,74.32,893216,33,19980,-78
2020-09-16 08:44:26,21.62,21.62,21.62,73.37,893427,33,19961,-78
2020-09-16 08:45:06,21.79,21.79,21.79,73.16,889897,33,19963,-78
2020-09-16 08:45:46,21.91,21.91,21.91,73.58,893544,33,19972,-78
2020-09-16 08:46:26,21.98,21.98,21.98,73.35,893444,33,19953,-78
2020-09-16 08:47:06,22.03,22.03,22.03,70.03,895776,33,19956,-78
2020-09-16 08:47:46,22.05,22.05,22.05,70.37,896392,33,19956,-78
2020-09-16 08:48:26,22.01,22.01,22.01,71.91,889960,33,20015,-78
2020-09-16 08:49:06,22.07,22.07,22.07,70.29,889829,33,19953,-78
2020-09-16 08:49:46,22.08,22.08,22.08,71.42,890135,33,19953,-78
2020-09-16 08:50:26,22.19,22.19,22.19,69.81,892869,33,20072,-78
2020-09-16 08:51:06,22.22,22.22,22.22,69.66,893216,33,19949,-80
2020-09-16 08:51:46,22.19,22.19,22.19,69.73,896792,33,19948,-79
2020-09-16 08:52:26,22.33,22.33,22.33,68.94,893697,33,20028,-79
2020-09-16 08:53:06,22.35,22.35,22.35,69.45,896776,33,19983,-78
2020-09-16 08:53:46,22.28,22.28,22.28,69.63,893938,33,19945,-79
2020-09-16 08:54:26,22.42,22.42,22.42,68.71,893641,33,19956,-78
2020-09-16 08:55:06,22.50,22.50,22.50,67.26,893200,33,19967,-78
2020-09-16 08:55:46,22.56,22.56,22.56,68.36,892922,33,20351,-78
2020-09-16 08:56:26,22.26,22.26,22.26,68.49,895924,33,19951,-78
2020-09-16 08:57:06,22.26,22.26,22.26,69.05,889989,33,19973,-78
2020-09-16 08:57:46,22.33,22.33,22.33,70.01,886853,33,19994,-78
2020-09-16 08:58:26,22.46,22.46,22.46,70.84,889803,33,20363,-78
2020-09-16 08:59:06,22.50,22.50,22.50,68.34,890216,33,19951,-78
2020-09-16 08:59:46,22.63,22.63,22.63,68.38,890339,33,20337,-78
2020-09-16 09:00:26,22.69,22.69,22.69,68.16,890088,33,19952,-78
2020-09-16 09:01:06,22.75,22.75,22.75,68.36,890145,33,19940,-78
2020-09-16 09:01:46,22.77,22.77,22.77,67.83,893078,33,19968,-79
2020-09-16 09:02:26,22.53,22.53,22.53,69.23,899270,33,20367,-78
2020-09-16 09:03:06,22.44,22.44,22.44,68.94,887274,33,19981,-78
2020-09-16 09:03:46,22.50,22.50,22.50,69.08,893207,33,19955,-79
2020-09-16 09:04:26,22.33,22.33,22.33,69.43,892829,33,19952,-78
2020-09-16 09:05:06,22.21,22.21,22.21,70.54,890000,33,19953,-78
2020-09-16 09:05:46,22.19,22.19,22.19,70.26,892776,33,20389,-78
2020-09-16 09:06:26,22.27,22.27,22.27,70.66,890155,33,19964,-78
2020-09-16 09:07:06,22.46,22.46,22.46,69.65,884356,33,19953,-78
2020-09-16 09:07:46,22.55,22.55,22.55,70.88,890049,33,19957,-78
2020-09-16 09:08:26,22.65,22.65,22.65,70.52,889900,33,19967,-78
2020-09-16 09:09:06,22.58,22.58,22.58,70.14,890131,33,20389,-79
2020-09-16 09:09:46,22.62,22.62,22.62,71.44,893222,33,19953,-78
2020-09-16 09:10:26,22.66,22.66,22.66,70.46,890175,33,20380,-79
2020-09-16 09:11:06,22.64,22.64,22.64,70.23,893240,33,19960,-77
2020-09-16 09:11:46,22.79,22.79,22.79,71.70,893360,33,20032,-78
2020-09-16 09:12:26,22.90,22.90,22.90,71.56,890181,33,20032,-79
2020-09-16 09:13:06,23.03,23.03,23.03,68.59,890223,33,20308,-79
2020-09-16 09:13:46,23.09,23.09,23.09,68.10,889806,33,19953,-78
2020-09-16 09:14:26,23.21,23.21,23.21,67.14,887241,33,19985,-77
2020-09-16 09:15:06,23.17,23.17,23.17,67.33,889613,33,20004,-78
2020-09-16 09:15:46,23.23,23.23,23.23,68.21,889695,33,20409,-79
2020-09-16 09:16:26,23.34,23.34,23.34,68.78,890636,33,19992,-79
2020-09-16 09:17:07,23.36,23.36,23.36,67.32,896281,33,20355,-79
2020-09-16 09:17:47,23.10,23.10,23.10,68.70,890544,33,19949,-78
2020-09-16 09:18:27,23.14,23.14,23.14,69.05,890378,33,20343,-78
2020-09-16 09:19:08,23.06,23.06,23.06,68.82,895838,33,19945,-78
2020-09-16 09:19:48,23.12,23.12,23.12,69.27,886994,33,20331,-78
2020-09-16 09:20:28,23.07,23.07,23.07,68.77,892869,33,19952,-78
2020-09-16 09:21:08,22.99,22.99,22.99,68.43,890321,33,19964,-78
2020-09-16 09:21:48,23.04,23.04,23.04,70.06,893275,33,19949,-78
2020-09-16 09:22:28,23.17,23.17,23.17,69.64,895572,33,19944,-78
2020-09-16 09:23:08,23.33,23.33,23.33,68.59,890209,33,19996,-78
2020-09-16 09:23:48,23.50,23.50,23.50,67.65,886969,33,19957,-78
2020-09-16 09:24:29,23.55,23.55,23.55,66.60,893037,33,19948,-79
2020-09-16 09:25:09,23.54,23.54,23.54,66.51,890338,33,20007,-78
2020-09-16 09:25:50,23.61,23.61,23.61,66.31,889979,33,19964,-78
2020-09-16 09:26:30,23.74,23.74,23.74,65.71,896352,33,20011,-78
2020-09-16 09:27:10,23.30,23.30,23.30,66.51,892861,33,19959,-78
2020-09-16 09:27:50,23.32,23.32,23.32,67.00,892949,33,19976,-79
2020-09-16 09:28:30,23.43,23.43,23.43,65.52,896394,33,19963,-78
2020-09-16 09:29:11,23.51,23.51,23.51,64.92,890230,33,19952,-78
2020-09-16 09:29:51,23.62,23.62,23.62,64.23,893217,33,19953,-78
2020-09-16 09:30:32,23.60,23.60,23.60,63.85,889971,33,20386,-78
2020-09-16 09:31:12,23.66,23.66,23.66,64.85,889537,33,19941,-78
2020-09-16 09:31:52,23.75,23.75,23.75,64.99,896157,33,20253,-78
2020-09-16 09:32:32,23.76,23.76,23.76,65.70,892998,33,19945,-79
2020-09-16 09:33:12,23.88,23.88,23.88,65.02,893304,33,19952,-78
2020-09-16 09:33:52,23.60,23.60,23.60,65.19,890194,33,19955,-78
2020-09-16 09:34:32,23.80,23.80,23.80,64.51,889964,33,19980,-77
2020-09-16 09:35:12,23.95,23.95,23.95,64.29,893008,33,19953,-78
2020-09-16 09:35:52,23.81,23.81,23.81,64.91,892755,33,19937,-78
2020-09-16 09:36:32,23.73,23.73,23.73,65.21,890125,33,19949,-78
2020-09-16 09:37:12,23.74,23.74,23.74,67.21,893300,33,19937,-78
2020-09-16 09:37:52,23.83,23.83,23.83,65.63,896236,33,20319,-78
2020-09-16 09:38:32,23.94,23.94,23.94,65.42,895759,33,19966,-78
2020-09-16 09:39:12,23.91,23.91,23.91,64.58,895813,33,19960,-77
2020-09-16 09:39:52,23.75,23.75,23.75,63.96,892800,33,19960,-78
2020-09-16 09:40:32,23.44,23.44,23.44,64.63,892854,33,19960,-78
2020-09-16 09:41:13,23.50,23.50,23.50,65.50,890015,33,20280,-78
2020-09-16 09:41:53,23.80,23.80,23.80,65.23,889616,33,19948,-77
2020-09-16 09:42:33,23.80,23.80,23.80,64.68,893262,33,19952,-77
2020-09-16 09:43:13,23.96,23.96,23.96,64.57,893071,33,19965,-78
2020-09-16 09:43:53,24.09,24.09,24.09,63.56,893263,33,19960,-78
2020-09-16 09:44:33,24.03,24.03,24.03,63.33,893317,33,19951,-78
2020-09-16 09:45:13,24.23,24.23,24.23,64.83,893047,33,19960,-78
2020-09-16 09:45:53,24.35,24.35,24.35,64.49,893028,33,19936,-78
2020-09-16 09:46:33,24.27,24.27,24.27,63.50,893096,33,19941,-78
2020-09-16 09:47:13,24.12,24.12,24.12,63.71,895881,33,19951,-78
2020-09-16 09:47:54,24.14,24.14,24.14,63.98,890115,33,19941,-78
2020-09-16 09:48:34,24.23,24.23,24.23,61.69,892883,33,20301,-78
2020-09-16 09:49:14,24.27,24.27,24.27,62.15,889510,33,19973,-78
2020-09-16 09:49:55,24.43,24.43,24.43,62.20,889655,33,19937,-77
2020-09-16 09:50:35,24.39,24.39,24.39,63.59,892911,33,20366,-78
2020-09-16 09:51:15,24.28,24.28,24.28,66.08,889634,33,20327,-77
2020-09-16 09:51:55,24.24,24.24,24.24,63.75,890316,33,19940,-79
2020-09-16 09:52:35,24.29,24.29,24.29,63.18,889722,33,20017,-76
2020-09-16 09:53:15,24.46,24.46,24.46,61.71,889967,33,19957,-77
2020-09-16 09:53:55,24.55,24.55,24.55,61.32,896308,33,20276,-79
2020-09-16 09:54:35,24.59,24.59,24.59,62.48,896020,33,19955,-78
2020-09-16 09:55:15,24.39,24.39,24.39,63.73,889650,33,20366,-78
2020-09-16 09:55:55,24.20,24.20,24.20,61.64,890078,33,19944,-78
2020-09-16 09:56:35,24.29,24.29,24.29,61.32,893066,33,19953,-78
2020-09-16 09:57:15,24.40,24.40,24.40,61.37,887011,33,19942,-78
2020-09-16 09:57:55,24.55,24.55,24.55,60.21,886928,33,19975,-79
2020-09-16 09:58:35,24.61,24.61,24.61,60.62,895906,33,20381,-77
2020-09-16 09:59:15,24.63,24.63,24.63,61.29,895960,33,19991,-77
2020-09-16 09:59:55,24.66,24.66,24.66,60.79,889861,33,20025,-76
2020-09-16 10:00:35,24.76,24.76,24.76,60.64,895942,33,20016,-77
2020-09-16 10:01:15,24.80,24.80,24.80,61.24,892849,33,20406,-79
2020-09-16 10:01:55,24.71,24.71,24.71,61.72,893105,33,19960,-77
2020-09-16 10:02:35,24.85,24.85,24.85,61.97,896050,33,19937,-77
2020-09-16 10:03:15,25.01,25.01,25.01,62.19,892873,33,20418,-79
2020-09-16 10:03:55,24.77,24.77,24.77,62.86,886330,33,19976,-79
2020-09-16 10:04:35,24.58,24.58,24.58,63.44,892752,33,19975,-79
2020-09-16 10:05:15,24.33,24.33,24.33,61.27,890315,33,20020,-78
2020-09-16 10:05:56,24.43,24.43,24.43,61.26,890163,33,19945,-78
2020-09-16 10:06:36,24.20,24.20,24.20,62.50,892889,33,20284,-78
2020-09-16 10:07:16,24.38,24.38,24.38,62.82,889674,33,19980,-79
2020-09-16 10:07:56,24.51,24.51,24.51,61.35,892835,33,20008,-79
2020-09-16 10:08:36,24.70,24.70,24.70,61.11,890387,33,20020,-79
2020-09-16 10:09:16,24.77,24.77,24.77,60.78,893122,33,19952,-78
2020-09-16 10:09:56,24.63,24.63,24.63,60.32,893406,33,19952,-78
2020-09-16 10:10:36,24.86,24.86,24.86,59.66,887171,33,20326,-79
2020-09-16 10:11:16,24.91,24.91,24.91,59.40,887046,33,19941,-79
2020-09-16 10:11:56,24.73,24.73,24.73,61.60,890350,33,19956,-78
2020-09-16 10:12:36,24.85,24.85,24.85,61.60,890057,33,19992,-77
2020-09-16 10:13:16,24.92,24.92,24.92,60.25,886589,33,19941,-77
2020-09-16 10:13:56,24.69,24.69,24.69,61.19,883963,33,19997,-77
2020-09-16 10:14:36,24.69,24.69,24.69,62.74,886807,33,20309,-77
2020-09-16 10:15:16,24.75,24.75,24.75,62.62,886673,33,19941,-77
2020-09-16 10:15:57,24.66,24.66,24.66,62.33,892806,33,20004,-76
2020-09-16 10:16:37,24.88,24.88,24.88,60.30,886702,33,19941,-78
2020-09-16 10:17:17,24.98,24.98,24.98,58.43,889708,33,19957,-77
2020-09-16 10:17:57,24.92,24.92,24.92,58.15,895838,33,19940,-77
2020-09-16 10:18:37,24.91,24.91,24.91,59.05,889677,33,19941,-77
2020-09-16 10:19:17,24.95,24.95,24.95,61.55,892754,33,19963,-77
2020-09-16 10:19:57,24.80,24.80,24.80,63.05,890029,33,20073,-79
2020-09-16 10:20:37,24.70,24.70,24.70,61.60,890365,33,19949,-79
2020-09-16 10:21:17,24.91,24.91,24.91,61.51,890341,33,20048,-78
2020-09-16 10:21:58,24.99,24.99,24.99,60.69,889978,33,20054,-78
2020-09-16 10:22:39,25.11,25.11,25.11,59.63,895523,33,19956,-77
2020-09-16 10:23:19,25.22,25.22,25.22,58.38,896062,33,19952,-78
2020-09-16 10:23:59,25.19,25.19,25.19,60.69,890145,33,19980,-78
2020-09-16 10:24:39,24.94,24.94,24.94,61.11,887072,33,19952,-78
2020-09-16 10:25:19,24.81,24.81,24.81,60.28,890108,33,19971,-78
2020-09-16 10:25:59,24.81,24.81,24.81,60.52,893147,33,20036,-78
2020-09-16 10:26:39,24.38,24.38,24.38,60.59,883834,33,19956,-79
2020-09-16 10:27:19,24.35,24.35,24.35,61.24,890304,33,20343,-78
2020-09-16 10:27:59,24.46,24.46,24.46,62.55,895744,33,20024,-79
2020-09-16 10:28:39,24.55,24.55,24.55,61.06,892519,33,19941,-78
2020-09-16 10:29:19,24.64,24.64,24.64,60.52,886712,33,20014,-78
2020-09-16 10:29:59,24.63,24.63,24.63,61.32,892975,33,20307,-79
2020-09-16 10:30:39,24.65,24.65,24.65,62.43,896120,33,20315,-79
2020-09-16 10:31:19,24.65,24.65,24.65,63.51,892865,33,19948,-79
2020-09-16 10:31:59,24.57,24.57,24.57,60.94,895889,33,19949,-79
2020-09-16 10:32:39,24.24,24.24,24.24,61.78,895997,33,19950,-78
2020-09-16 10:33:19,24.14,24.14,24.14,61.78,893210,33,19944,-79
2020-09-16 10:33:59,24.27,24.27,24.27,62.32,898982,33,19952,-78
2020-09-16 10:34:39,24.47,24.47,24.47,63.05,895745,33,20271,-78
2020-09-16 10:35:19,24.64,24.64,24.64,62.54,893113,33,19954,-78
2020-09-16 10:36:00,24.58,24.58,24.58,61.40,892865,33,20043,-78
2020-09-16 10:36:40,24.51,24.51,24.51,60.73,895719,33,19964,-78
2020-09-16 10:37:20,24.48,24.48,24.48,59.47,896173,33,20343,-78
2020-09-16 10:38:00,24.42,24.42,24.42,60.34,889995,33,20294,-78
2020-09-16 10:38:40,24.56,24.56,24.56,59.48,889946,33,19960,-78
2020-09-16 10:39:20,24.37,24.37,24.37,60.26,887189,33,19945,-78
2020-09-16 10:40:00,24.50,24.50,24.50,59.95,886811,33,19955,-78
2020-09-16 10:40:42,24.45,24.45,24.45,60.72,889617,33,19955,-78
2020-09-16 10:41:22,24.45,24.45,24.45,61.11,886721,33,19949,-78
2020-09-16 10:42:02,24.40,24.40,24.40,62.15,891534,33,19941,-79
2020-09-16 10:42:42,24.37,24.37,24.37,63.36,893058,33,19944,-78
2020-09-16 10:43:22,24.46,24.46,24.46,62.48,893111,33,19940,-79
2020-09-16 10:44:02,24.66,24.66,24.66,60.08,884013,33,19968,-78
2020-09-16 10:44:42,24.71,24.71,24.71,60.20,883639,33,20400,-78
2020-09-16 10:45:22,24.55,24.55,24.55,63.74,883781,33,19958,-78
2020-09-16 10:46:02,24.68,24.68,24.68,59.59,886955,33,19941,-77
2020-09-16 10:46:42,24.66,24.66,24.66,60.50,886664,33,19952,-78
2020-09-16 10:47:22,24.67,24.67,24.67,60.60,886676,33,20013,-77
2020-09-16 10:48:02,24.79,24.79,24.79,61.70,892977,33,19954,-79
2020-09-16 10:48:43,24.94,24.94,24.94,59.55,883554,33,19945,-79
2020-09-16 10:49:23,25.07,25.07,25.07,59.77,886667,33,19964,-79
2020-09-16 10:50:03,24.95,24.95,24.95,59.54,895935,33,19963,-78
2020-09-16 10:50:43,25.01,25.01,25.01,60.49,887188,33,20284,-78
2020-09-16 10:51:23,25.00,25.00,25.00,59.04,886708,33,19957,-77
2020-09-16 10:52:03,24.60,24.60,24.60,61.05,889638,33,19972,-78
2020-09-16 10:52:43,24.77,24.77,24.77,60.59,889176,33,19976,-77
2020-09-16 10:53:23,24.73,24.73,24.73,61.73,889616,33,19955,-77
2020-09-16 10:54:03,24.73,24.73,24.73,60.85,892273,33,20006,-76
2020-09-16 10:54:43,24.72,24.72,24.72,60.50,889160,33,19975,-78
2020-09-16 10:55:23,24.82,24.82,24.82,60.65,886554,33,19961,-79
2020-09-16 10:56:03,24.92,24.92,24.92,60.74,886705,33,19949,-78
2020-09-16 10:56:43,24.78,24.78,24.78,61.83,889771,33,19949,-78
2020-09-16 10:57:23,24.75,24.75,24.75,61.21,886790,33,20336,-78
2020-09-16 10:58:03,24.80,24.80,24.80,61.25,883406,33,20326,-78
2020-09-16 10:58:43,24.80,24.80,24.80,59.86,883417,33,19956,-79
2020-09-16 10:59:23,24.91,24.91,24.91,59.49,883803,33,19942,-78
2020-09-16 11:00:03,24.88,24.88,24.88,61.35,883759,33,19953,-78
2020-09-16 11:00:43,24.87,24.87,24.87,63.33,892763,33,19968,-79
2020-09-16 11:01:23,24.98,24.98,24.98,62.03,889652,33,19955,-79
2020-09-16 11:02:03,25.16,25.16,25.16,58.96,895727,33,20059,-78
2020-09-16 11:02:43,25.19,25.19,25.19,58.55,889997,33,19937,-78
2020-09-16 11:03:23,24.86,24.86,24.86,60.89,886446,33,19949,-78
2020-09-16 11:04:03,24.79,24.79,24.79,61.51,886842,33,19945,-79
2020-09-16 11:04:43,24.70,24.70,24.70,60.30,886828,33,20061,-78
2020-09-16 11:05:23,24.52,24.52,24.52,60.39,889319,33,19945,-79
2020-09-16 11:06:03,24.58,24.58,24.58,60.47,886799,33,19942,-79
2020-09-16 11:06:43,24.45,24.45,24.45,60.06,892633,33,20321,-78
2020-09-16 11:07:23,24.60,24.60,24.60,59.03,889405,33,19940,-79
2020-09-16 11:08:03,24.59,24.59,24.59,61.18,889935,33,19952,-79
2020-09-16 11:08:43,24.73,24.73,24.73,61.60,886287,33,19956,-78
2020-09-16 11:09:23,24.79,24.79,24.79,61.22,886585,33,19937,-78
2020-09-16 11:10:03,25.01,25.01,25.01,63.01,889710,33,20327,-79
2020-09-16 11:10:44,25.12,25.12,25.12,59.20,886688,33,19945,-78
2020-09-16 11:11:24,24.81,24.81,24.81,60.53,892925,33,19983,-78
2020-09-16 11:12:04,25.00,25.00,25.00,60.76,892777,33,19952,-78
2020-09-16 11:12:44,24.90,24.90,24.90,60.55,886825,33,19937,-78
2020-09-16 11:13:24,24.89,24.89,24.89,60.63,886792,33,19941,-79
2020-09-16 11:14:04,24.71,24.71,24.71,62.07,886702,33,19942,-78
2020-09-16 11:14:44,24.75,24.75,24.75,62.17,889737,33,19945,-78
2020-09-16 11:15:24,24.83,24.83,24.83,61.47,889757,33,19953,-78
2020-09-16 11:16:04,24.75,24.75,24.75,61.90,892814,33,19941,-79
2020-09-16 11:16:44,24.82,24.82,24.82,60.87,892732,33,19945,-78
2020-09-16 11:17:24,24.53,24.53,24.53,61.23,886887,33,20362,-78
2020-09-16 11:18:04,24.46,24.46,24.46,60.93,886775,33,19997,-79
2020-09-16 11:18:44,24.67,24.67,24.67,60.63,892516,33,20320,-79
2020-09-16 11:19:24,24.53,24.53,24.53,61.17,887076,33,19992,-78
2020-09-16 11:20:04,24.67,24.67,24.67,61.62,889938,33,19984,-78
2020-09-16 11:20:44,24.94,24.94,24.94,60.62,889935,33,19991,-78
2020-09-16 11:21:25,25.01,25.01,25.01,59.56,883998,33,20304,-78
2020-09-16 11:22:05,24.85,24.85,24.85,59.68,889666,33,19957,-78
2020-09-16 11:22:45,24.96,24.96,24.96,58.56,889470,33,19949,-79
2020-09-16 11:23:25,24.84,24.84,24.84,58.84,887031,33,19937,-78
2020-09-16 11:24:06,24.84,24.84,24.84,60.26,889390,33,19964,-78
2020-09-16 11:24:46,24.75,24.75,24.75,62.88,889816,33,20372,-78
2020-09-16 11:25:26,24.81,24.81,24.81,59.93,883564,33,20396,-78
2020-09-16 11:26:06,24.53,24.53,24.53,61.62,886361,33,19964,-79
2020-09-16 11:26:46,24.50,24.50,24.50,61.28,892748,33,19945,-79
2020-09-16 11:27:26,24.54,24.54,24.54,60.95,889660,33,19941,-78
2020-09-16 11:28:06,24.34,24.34,24.34,60.73,886838,33,19941,-78
2020-09-16 11:28:46,24.30,24.30,24.30,61.09,889411,33,19945,-79
2020-09-16 11:29:26,24.37,24.37,24.37,60.39,886474,33,19978,-79
2020-09-16 11:30:06,24.69,24.69,24.69,58.37,892648,33,20354,-79
2020-09-16 11:30:47,24.93,24.93,24.93,58.79,895789,33,19972,-79
2020-09-16 11:31:27,25.04,25.04,25.04,58.26,886493,33,19945,-79
2020-09-16 11:32:08,25.19,25.19,25.19,61.35,883707,33,19952,-79
2020-09-16 11:32:49,25.26,25.26,25.26,61.04,886826,33,19949,-78
2020-09-16 11:33:29,25.46,25.46,25.46,59.36,895719,33,19936,-79
2020-09-16 11:34:09,25.58,25.58,25.58,57.53,892747,33,19979,-79
2020-09-16 11:34:49,25.83,25.83,25.83,58.32,892375,33,19979,-79
2020-09-16 11:35:29,25.86,25.86,25.86,55.66,892898,33,19963,-79
2020-09-16 11:36:09,25.87,25.87,25.87,56.42,889565,33,19936,-79
2020-09-16 11:36:49,26.15,26.15,26.15,57.16,889802,33,19942,-79
2020-09-16 11:37:29,26.28,26.28,26.28,55.39,895849,33,19952,-78
2020-09-16 11:38:09,25.86,25.86,25.86,56.11,892700,33,19951,-78
2020-09-16 11:38:49,25.77,25.77,25.77,56.62,889352,33,19961,-79
2020-09-16 11:39:29,25.85,25.85,25.85,57.91,884011,33,19961,-79
2020-09-16 11:40:09,26.06,26.06,26.06,56.81,890080,33,19992,-77
2020-09-16 11:40:49,26.15,26.15,26.15,56.46,889776,33,19961,-79
2020-09-16 11:41:29,26.39,26.39,26.39,54.60,887125,33,19986,-79
2020-09-16 11:42:09,26.21,26.21,26.21,54.71,889565,33,19959,-79
2020-09-16 11:42:49,26.18,26.18,26.18,56.07,889806,33,19945,-78
2020-09-16 11:43:29,26.21,26.21,26.21,56.31,889895,33,19941,-79
2020-09-16 11:44:09,26.30,26.30,26.30,56.87,892655,33,20371,-78
2020-09-16 11:44:49,25.85,25.85,25.85,56.89,895318,33,19963,-79
2020-09-16 11:45:29,26.32,26.32,26.32,55.49,889866,33,19941,-78
2020-09-16 11:46:09,26.25,26.25,26.25,56.18,896060,33,19936,-78
2020-09-16 11:46:49,26.20,26.20,26.20,57.84,889570,33,19945,-79
2020-09-16 11:47:29,26.42,26.42,26.42,57.53,886930,33,19941,-79
2020-09-16 11:48:09,26.28,26.28,26.28,56.09,890339,33,20333,-77
2020-09-16 11:48:49,25.86,25.86,25.86,55.52,890354,33,19945,-77
2020-09-16 11:49:29,26.01,26.01,26.01,55.93,890311,33,20383,-79
2020-09-16 11:50:09,26.30,26.30,26.30,55.81,890318,33,20289,-79
2020-09-16 11:50:49,26.39,26.39,26.39,56.64,892983,33,19956,-78
2020-09-16 11:51:29,26.20,26.20,26.20,56.92,887793,33,19967,-78
2020-09-16 11:52:09,26.40,26.40,26.40,56.55,890651,33,20336,-78
2020-09-16 11:52:49,26.46,26.46,26.46,57.33,890550,33,20427,-78
2020-09-16 11:53:29,26.05,26.05,26.05,55.56,893453,33,20276,-79
2020-09-16 11:54:09,25.75,25.75,25.75,56.75,893511,33,19959,-78
2020-09-16 11:54:49,25.65,25.65,25.65,57.26,895858,33,20312,-77
2020-09-16 11:55:29,25.83,25.83,25.83,57.02,892882,33,20368,-76
2020-09-16 11:56:09,25.83,25.83,25.83,56.80,892915,33,20346,-77
2020-09-16 11:56:49,25.90,25.90,25.90,56.82,893233,33,19941,-77
2020-09-16 11:57:29,26.16,26.16,26.16,57.77,887277,33,19946,-80
2020-09-16 11:58:09,26.41,26.41,26.41,57.16,892651,33,20038,-77
2020-09-16 11:58:49,26.34,26.34,26.34,57.52,893160,33,19941,-77
2020-09-16 11:59:29,26.37,26.37,26.37,58.46,892847,33,20007,-77
2020-09-16 12:00:09,26.86,26.86,26.86,55.73,889748,33,19971,-77
2020-09-16 12:00:50,26.70,26.70,26.70,56.74,892367,33,19975,-76
2020-09-16 12:01:30,26.68,26.68,26.68,57.86,886926,33,19946,-76
2020-09-16 12:02:10,26.99,26.99,26.99,55.88,890168,33,19971,-77
2020-09-16 12:02:50,27.04,27.04,27.04,55.25,887163,33,19977,-78
2020-09-16 12:03:30,26.90,26.90,26.90,55.08,889895,33,19949,-77
2020-09-16 12:04:10,26.78,26.78,26.78,56.40,893083,33,19956,-77
2020-09-16 12:04:51,26.87,26.87,26.87,55.79,886851,33,19937,-76
2020-09-16 12:05:31,26.52,26.52,26.52,56.74,887284,33,20008,-77
2020-09-16 12:06:11,26.45,26.45,26.45,57.63,887095,33,20341,-77
2020-09-16 12:06:51,26.54,26.54,26.54,57.73,892628,33,19956,-78
2020-09-16 12:07:31,26.59,26.59,26.59,56.54,890073,33,19953,-79
2020-09-16 12:08:11,27.25,27.25,27.25,54.68,892785,33,19941,-77
2020-09-16 12:08:51,26.96,26.96,26.96,56.02,889678,33,20296,-76
2020-09-16 12:09:31,27.36,27.36,27.36,56.04,886675,33,19949,-76
2020-09-16 12:10:11,27.19,27.19,27.19,56.97,889808,33,20319,-78
2020-09-16 12:10:51,27.71,27.71,27.71,52.60,886508,33,19941,-78
2020-09-16 12:11:32,27.42,27.42,27.42,54.08,883815,33,20334,-76
2020-09-16 12:12:12,27.01,27.01,27.01,53.75,893130,33,19996,-75
2020-09-16 12:12:52,27.21,27.21,27.21,53.52,892827,33,19995,-76
2020-09-16 12:13:32,27.29,27.29,27.29,53.84,886884,33,20045,-76
2020-09-16 12:14:12,27.58,27.58,27.58,52.54,886837,33,19957,-76
2020-09-16 12:14:52,27.78,27.78,27.78,52.13,889415,33,19945,-78
2020-09-16 12:15:34,27.87,27.87,27.87,51.80,892425,33,19952,-76
2020-09-16 12:16:14,28.08,28.08,28.08,51.68,889691,33,19937,-77
2020-09-16 12:16:54,27.74,27.74,27.74,52.90,892350,33,20018,-77
2020-09-16 12:17:34,27.63,27.63,27.63,54.35,886627,33,20344,-77
2020-09-16 12:18:14,27.48,27.48,27.48,50.97,886995,33,19941,-77
2020-09-16 12:18:54,27.23,27.23,27.23,50.28,892649,33,19995,-76
2020-09-16 12:19:34,27.12,27.12,27.12,49.63,892615,33,19941,-76
2020-09-16 12:20:14,26.83,26.83,26.83,50.57,889526,33,19940,-76
2020-09-16 12:20:54,26.42,26.42,26.42,50.44,889813,33,19961,-75
2020-09-16 12:21:34,26.66,26.66,26.66,50.25,886622,33,19960,-75
2020-09-16 12:22:14,26.56,26.56,26.56,50.71,890131,33,19941,-77
2020-09-16 12:22:54,26.65,26.65,26.65,51.41,889438,33,19995,-76
2020-09-16 12:23:34,26.92,26.92,26.92,48.59,886930,33,19956,-78
2020-09-16 12:24:14,27.13,27.13,27.13,48.40,889671,33,19941,-78
2020-09-16 12:24:55,27.05,27.05,27.05,48.39,884002,33,20295,-77
2020-09-16 12:25:37,27.48,27.48,27.48,48.14,886766,33,19934,-78
2020-09-16 12:26:17,27.86,27.86,27.86,49.01,886909,33,20018,-78
2020-09-16 12:26:58,27.76,27.76,27.76,48.44,883841,33,19950,-79
2020-09-16 12:27:38,27.68,27.68,27.68,48.77,883929,33,19962,-78
2020-09-16 12:28:18,27.25,27.25,27.25,48.64,886943,33,19945,-79
2020-09-16 12:28:58,27.17,27.17,27.17,51.87,886550,33,20308,-76
2020-09-16 12:29:38,27.62,27.62,27.62,49.40,889560,33,20355,-77
2020-09-16 12:30:18,27.78,27.78,27.78,48.30,889524,33,20316,-78
2020-09-16 12:30:58,27.90,27.90,27.90,48.15,886494,33,20029,-78
2020-09-16 12:31:38,28.20,28.20,28.20,47.65,883959,33,19949,-77
2020-09-16 12:32:18,28.46,28.46,28.46,46.78,886711,33,20000,-77
2020-09-16 12:32:58,28.52,28.52,28.52,46.97,889523,33,20684,-77
2020-09-16 12:33:38,28.29,28.29,28.29,48.21,884021,33,20071,-78
2020-09-16 12:34:18,28.14,28.14,28.14,50.66,886959,33,19957,-78
2020-09-16 12:34:58,28.32,28.32,28.32,48.11,895699,33,20662,-78
2020-09-16 12:35:38,28.47,28.47,28.47,47.91,892930,33,19963,-77
2020-09-16 12:36:18,28.99,28.99,28.99,47.40,889655,33,19972,-77
2020-09-16 12:36:58,28.77,28.77,28.77,49.81,889689,33,19996,-77
2020-09-16 12:37:39,28.63,28.63,28.63,49.58,889760,33,19988,-77
2020-09-16 12:38:19,28.47,28.47,28.47,49.65,890052,33,20299,-78
2020-09-16 12:38:59,28.43,28.43,28.43,50.82,886519,33,19961,-77
2020-09-16 12:39:39,28.88,28.88,28.88,49.04,889387,33,19941,-76
2020-09-16 12:40:19,29.17,29.17,29.17,47.62,889899,33,19953,-77
2020-09-16 12:40:59,29.18,29.18,29.18,48.37,889955,33,20392,-77
2020-09-16 12:41:39,29.14,29.14,29.14,47.45,889825,33,19949,-78
2020-09-16 12:42:19,29.22,29.22,29.22,48.08,889598,33,19953,-76
2020-09-16 12:42:59,29.57,29.57,29.57,45.86,892415,33,20007,-78
2020-09-16 12:43:39,29.03,29.03,29.03,47.49,889690,33,19996,-77
2020-09-16 12:44:19,28.98,28.98,28.98,48.18,892979,33,19992,-78
2020-09-16 12:44:59,29.59,29.59,29.59,46.49,895859,33,19984,-77
2020-09-16 12:45:39,29.30,29.30,29.30,47.58,889575,33,19941,-78
2020-09-16 12:46:19,29.43,29.43,29.43,47.39,892842,33,19954,-78
2020-09-16 12:46:59,29.63,29.63,29.63,46.49,892735,33,20342,-76
2020-09-16 12:47:39,29.31,29.31,29.31,47.84,892681,33,20032,-77
2020-09-16 12:48:19,29.21,29.21,29.21,47.35,893085,33,19937,-77
2020-09-16 12:48:59,28.74,28.74,28.74,48.59,883871,33,19957,-76
2020-09-16 12:49:39,28.73,28.73,28.73,48.51,886683,33,19983,-77
2020-09-16 12:50:19,28.64,28.64,28.64,51.10,889623,33,19941,-76
2020-09-16 12:50:59,28.83,28.83,28.83,48.43,889827,33,19956,-76
2020-09-16 12:51:39,28.82,28.82,28.82,49.35,889950,33,20390,-78
2020-09-16 12:52:19,28.78,28.78,28.78,49.74,886827,33,20284,-78
2020-09-16 12:52:59,28.58,28.58,28.58,50.36,895741,33,20371,-77
2020-09-16 12:53:39,28.32,28.32,28.32,51.81,886679,33,20355,-78
2020-09-16 12:54:19,28.72,28.72,28.72,49.25,887008,33,19958,-78
2020-09-16 12:54:59,28.32,28.32,28.32,49.85,889951,33,19948,-78
2020-09-16 12:55:39,28.10,28.10,28.10,50.45,886983,33,20316,-77
2020-09-16 12:56:19,28.33,28.33,28.33,49.83,883123,33,19984,-76
2020-09-16 12:57:00,28.19,28.19,28.19,51.75,886640,33,19973,-77
2020-09-16 12:57:40,27.48,27.48,27.48,51.71,894549,33,19952,-78
2020-09-16 12:58:20,27.05,27.05,27.05,53.48,892947,33,19945,-77
2020-09-16 12:59:00,26.70,26.70,26.70,54.13,888148,33,20055,-76
2020-09-16 12:59:40,26.56,26.56,26.56,54.64,892821,33,19936,-76
2020-09-16 13:00:20,26.76,26.76,26.76,53.37,889529,33,20348,-80
2020-09-16 13:01:01,26.54,26.54,26.54,54.64,886239,33,20293,-77
2020-09-16 13:01:41,26.29,26.29,26.29,56.28,889607,33,19990,-76
2020-09-16 13:02:21,26.29,26.29,26.29,55.29,886831,33,19946,-78
2020-09-16 13:03:01,26.20,26.20,26.20,55.52,886754,33,20301,-75
2020-09-16 13:03:41,26.29,26.29,26.29,54.84,889385,33,20040,-77
2020-09-16 13:04:21,26.04,26.04,26.04,56.13,883485,33,20364,-75
2020-09-16 13:05:01,25.92,25.92,25.92,55.82,889737,33,19968,-78
2020-09-16 13:05:41,25.83,25.83,25.83,56.93,892981,33,19936,-74
2020-09-16 13:06:21,25.81,25.81,25.81,56.98,896091,33,20393,-77
2020-09-16 13:07:01,25.59,25.59,25.59,56.78,892770,33,20363,-79
2020-09-16 13:07:41,25.52,25.52,25.52,57.54,889443,33,20245,-76
2020-09-16 13:08:21,25.52,25.52,25.52,58.70,892630,33,20401,-76
2020-09-16 13:09:02,25.26,25.26,25.26,58.92,892700,33,19937,-76
2020-09-16 13:09:42,25.34,25.34,25.34,58.08,892360,33,19940,-77
2020-09-16 13:10:22,25.34,25.34,25.34,57.73,889609,33,19971,-77
2020-09-16 13:11:02,25.24,25.24,25.24,58.04,892480,33,19937,-78
2020-09-16 13:11:42,25.15,25.15,25.15,58.25,889604,33,20021,-78
2020-09-16 13:12:22,25.10,25.10,25.10,57.96,892427,33,19951,-77
2020-09-16 13:13:02,24.90,24.90,24.90,58.77,892609,33,20000,-77
2020-09-16 13:13:42,24.96,24.96,24.96,58.24,886680,33,19942,-78
2020-09-16 13:14:22,24.97,24.97,24.97,58.59,892784,33,19944,-76
2020-09-16 13:15:02,24.88,24.88,24.88,58.88,889655,33,19967,-77
2020-09-16 13:15:42,24.59,24.59,24.59,59.88,886842,33,19937,-75
2020-09-16 13:16:22,24.84,24.84,24.84,58.98,892447,33,19960,-76
2020-09-16 13:17:02,24.63,24.63,24.63,60.01,892697,33,19949,-76
2020-09-16 13:17:42,24.48,24.48,24.48,61.73,892541,33,19940,-76
2020-09-16 13:18:22,24.71,24.71,24.71,60.59,889734,33,19941,-76
2020-09-16 13:19:02,25.03,25.03,25.03,59.44,886696,33,20242,-77
2020-09-16 13:19:42,25.21,25.21,25.21,58.81,892287,33,19971,-75
2020-09-16 13:20:23,25.38,25.38,25.38,57.62,892789,33,20000,-77
2020-09-16 13:21:03,25.52,25.52,25.52,58.09,895784,33,19994,-78
2020-09-16 13:21:43,25.83,25.83,25.83,56.94,892744,33,20077,-76
2020-09-16 13:22:23,25.87,25.87,25.87,57.86,889714,33,20001,-75
2020-09-16 13:23:03,26.12,26.12,26.12,56.84,889651,33,20277,-76
2020-09-16 13:23:43,26.38,26.38,26.38,55.12,892212,33,19995,-76
2020-09-16 13:24:23,26.77,26.77,26.77,54.19,889727,33,19971,-79
2020-09-16 13:25:03,26.88,26.88,26.88,53.56,889499,33,19957,-77
2020-09-16 13:25:43,27.08,27.08,27.08,53.86,886453,33,20021,-78
2020-09-16 13:26:23,27.13,27.13,27.13,53.74,889345,33,19951,-76
2020-09-16 13:27:03,27.22,27.22,27.22,53.29,892291,33,20016,-78
2020-09-16 13:27:43,27.23,27.23,27.23,53.62,892387,33,20261,-75
2020-09-16 13:28:23,27.31,27.31,27.31,52.85,889459,33,20008,-77
2020-09-16 13:29:03,27.20,27.20,27.20,53.69,889097,33,19949,-79
2020-09-16 13:29:43,27.49,27.49,27.49,53.45,889350,33,19977,-76
2020-09-16 13:30:23,27.56,27.56,27.56,53.63,883687,33,19981,-76
2020-09-16 13:31:03,27.79,27.79,27.79,52.81,892241,33,19980,-78
2020-09-16 13:31:43,27.63,27.63,27.63,52.92,892805,33,20362,-77
2020-09-16 13:32:23,27.93,27.93,27.93,53.34,892438,33,19951,-77
2020-09-16 13:33:03,28.24,28.24,28.24,53.18,889120,33,19980,-76
2020-09-16 13:33:43,28.22,28.22,28.22,53.74,889810,33,20311,-79
2020-09-16 13:34:23,28.38,28.38,28.38,51.66,886694,33,19967,-76
2020-09-16 13:35:03,28.66,28.66,28.66,50.24,889798,33,19959,-78
2020-09-16 13:35:43,28.66,28.66,28.66,50.15,889490,33,19961,-77
2020-09-16 13:36:23,28.83,28.83,28.83,49.57,892715,33,19967,-78
2020-09-16 13:37:03,28.73,28.73,28.73,49.00,895423,33,19940,-76
2020-09-16 13:37:43,28.41,28.41,28.41,50.01,889429,33,19959,-76
2020-09-16 13:38:23,28.39,28.39,28.39,50.54,889650,33,19937,-77
2020-09-16 13:39:03,28.55,28.55,28.55,50.42,889517,33,19941,-77
2020-09-16 13:39:43,28.89,28.89,28.89,49.74,895377,33,20007,-77
2020-09-16 13:40:23,29.38,29.38,29.38,48.52,895582,33,19963,-76
2020-09-16 13:41:03,29.25,29.25,29.25,48.85,895418,33,19987,-77
2020-09-16 13:41:43,29.27,29.27,29.27,49.24,892741,33,19999,-77
2020-09-16 13:42:23,28.77,28.77,28.77,49.29,886340,33,19941,-77
2020-09-16 13:43:03,28.02,28.02,28.02,50.81,889507,33,19964,-76
2020-09-16 13:43:43,28.29,28.29,28.29,50.48,892568,33,19976,-76
2020-09-16 13:44:23,28.66,28.66,28.66,50.33,886551,33,19976,-75
2020-09-16 13:45:03,28.88,28.88,28.88,50.24,883811,33,19988,-78
2020-09-16 13:45:43,28.79,28.79,28.79,51.14,892660,33,19941,-75
2020-09-16 13:46:23,28.64,28.64,28.64,50.95,889604,33,19952,-76
2020-09-16 13:47:03,28.18,28.18,28.18,51.13,889569,33,20316,-77
2020-09-16 13:47:43,27.63,27.63,27.63,51.77,889589,33,20280,-78
2020-09-16 13:48:26,27.70,27.70,27.70,51.74,889430,33,20304,-77
2020-09-16 13:49:06,27.60,27.60,27.60,52.42,889197,33,20352,-76
2020-09-16 13:49:46,27.80,27.80,27.80,52.27,886750,33,20000,-75
2020-09-16 13:50:26,27.49,27.49,27.49,52.39,892283,33,19963,-77
2020-09-16 13:51:06,27.05,27.05,27.05,53.52,889515,33,19992,-77
2020-09-16 13:51:46,27.41,27.41,27.41,52.32,895313,33,20007,-78
2020-09-16 13:52:26,27.50,27.50,27.50,52.33,892785,33,20402,-78
2020-09-16 13:53:06,27.18,27.18,27.18,54.91,892667,33,20343,-78
2020-09-16 13:53:46,26.96,26.96,26.96,54.13,892841,33,19937,-76
2020-09-16 13:54:26,26.88,26.88,26.88,53.88,895656,33,19945,-76
2020-09-16 13:55:06,26.82,26.82,26.82,53.54,886597,33,19971,-77
2020-09-16 13:55:46,27.03,27.03,27.03,53.78,889354,33,19953,-77
2020-09-16 13:56:26,27.04,27.04,27.04,53.93,889688,33,20321,-76
2020-09-16 13:57:06,27.18,27.18,27.18,53.56,889147,33,20361,-78
2020-09-16 13:57:46,27.12,27.12,27.12,53.75,895837,33,19940,-77
2020-09-16 13:58:26,27.00,27.00,27.00,55.07,895991,33,19955,-77
2020-09-16 13:59:06,27.10,27.10,27.10,53.96,889125,33,19967,-78
2020-09-16 13:59:46,27.19,27.19,27.19,52.75,895363,33,19964,-77
2020-09-16 14:00:26,26.80,26.80,26.80,53.98,895397,33,20359,-77
2020-09-16 14:01:06,26.91,26.91,26.91,54.27,889584,33,19936,-77
2020-09-16 14:01:46,27.18,27.18,27.18,54.48,889508,33,19937,-77
2020-09-16 14:02:26,26.56,26.56,26.56,53.91,889734,33,19945,-78
2020-09-16 14:03:06,26.33,26.33,26.33,54.93,892212,33,20371,-78
2020-09-16 14:03:46,26.10,26.10,26.10,55.20,892752,33,19948,-77
2020-09-16 14:04:26,26.19,26.19,26.19,55.53,889704,33,19941,-77
2020-09-16 14:05:06,26.25,26.25,26.25,55.63,889543,33,19952,-78
2020-09-16 14:05:46,26.29,26.29,26.29,55.69,892256,33,19952,-76
2020-09-16 14:06:26,26.52,26.52,26.52,54.99,886763,33,19973,-77
2020-09-16 14:07:06,26.46,26.46,26.46,56.26,886099,33,20218,-78
2020-09-16 14:07:46,26.49,26.49,26.49,57.49,883331,33,19957,-77
2020-09-16 14:08:26,26.39,26.39,26.39,57.97,886828,33,19941,-78
2020-09-16 14:09:07,26.49,26.49,26.49,57.38,889259,33,20344,-77
2020-09-16 14:09:47,26.64,26.64,26.64,55.46,898679,33,19959,-78
2020-09-16 14:10:27,26.57,26.57,26.57,55.28,889331,33,19942,-77
2020-09-16 14:11:08,26.28,26.28,26.28,56.37,892182,33,19949,-77
2020-09-16 14:11:48,26.11,26.11,26.11,57.12,889328,33,19951,-78
2020-09-16 14:12:28,26.06,26.06,26.06,55.83,895288,33,19940,-77
2020-09-16 14:13:08,26.38,26.38,26.38,54.83,892567,33,19940,-77
2020-09-16 14:13:48,26.70,26.70,26.70,54.19,889732,33,19945,-77
2020-09-16 14:14:28,26.82,26.82,26.82,53.94,886427,33,19965,-76
2020-09-16 14:15:08,26.98,26.98,26.98,53.98,886385,33,19984,-78
2020-09-16 14:15:48,26.73,26.73,26.73,57.14,889688,33,19971,-78
2020-09-16 14:16:28,26.89,26.89,26.89,56.88,889612,33,19953,-78
2020-09-16 14:17:08,26.49,26.49,26.49,55.34,883476,33,19942,-77
2020-09-16 14:17:48,26.31,26.31,26.31,55.45,889617,33,20272,-77
2020-09-16 14:18:28,26.28,26.28,26.28,56.14,886332,33,19952,-76
2020-09-16 14:19:08,26.44,26.44,26.44,56.69,889206,33,19937,-77
2020-09-16 14:19:48,26.48,26.48,26.48,55.46,886173,33,19941,-77
2020-09-16 14:20:28,26.44,26.44,26.44,55.90,886395,33,20012,-78
2020-09-16 14:21:08,26.52,26.52,26.52,54.74,886257,33,20689,-78
2020-09-16 14:21:48,26.46,26.46,26.46,56.22,892696,33,19955,-77
2020-09-16 14:22:28,26.67,26.67,26.67,55.34,892573,33,20024,-77
2020-09-16 14:23:08,26.56,26.56,26.56,55.60,892528,33,19944,-77
2020-09-16 14:23:48,26.59,26.59,26.59,54.87,886627,33,20246,-77
2020-09-16 14:24:28,26.45,26.45,26.45,54.90,889624,33,19945,-76
2020-09-16 14:25:08,26.28,26.28,26.28,55.58,895544,33,19948,-77
2020-09-16 14:25:49,26.01,26.01,26.01,56.50,886247,33,19945,-77
2020-09-16 14:26:29,26.08,26.08,26.08,56.08,886375,33,20005,-76
2020-09-16 14:27:09,25.98,25.98,25.98,56.91,892431,33,19948,-77
2020-09-16 14:27:49,26.17,26.17,26.17,55.57,886716,33,19961,-77
2020-09-16 14:28:29,26.28,26.28,26.28,55.37,889633,33,19965,-78
2020-09-16 14:29:09,26.12,26.12,26.12,56.11,886185,33,19960,-77
2020-09-16 14:29:49,25.91,25.91,25.91,57.14,889195,33,19953,-77
2020-09-16 14:30:29,26.29,26.29,26.29,55.62,889598,33,20008,-77
2020-09-16 14:31:09,26.20,26.20,26.20,56.29,889487,33,19941,-77
2020-09-16 14:31:49,26.37,26.37,26.37,56.07,895467,33,19953,-78
2020-09-16 14:32:29,26.25,26.25,26.25,56.19,889555,33,20360,-78
2020-09-16 14:33:09,26.16,26.16,26.16,57.60,889689,33,19957,-77
2020-09-16 14:33:49,26.28,26.28,26.28,57.62,892713,33,19953,-76
2020-09-16 14:34:29,26.09,26.09,26.09,56.94,889553,33,19976,-78
2020-09-16 14:35:09,25.96,25.96,25.96,57.65,889679,33,19967,-76
2020-09-16 14:35:49,25.93,25.93,25.93,57.79,892593,33,20268,-76
2020-09-16 14:36:29,26.17,26.17,26.17,56.53,883610,33,20001,-77
2020-09-16 14:37:09,26.10,26.10,26.10,58.39,886102,33,20009,-77
2020-09-16 14:37:52,25.96,25.96,25.96,58.18,895540,33,20000,-77
2020-09-16 14:38:32,26.03,26.03,26.03,57.78,892638,33,20275,-76
2020-09-16 14:39:13,26.20,26.20,26.20,56.64,889210,33,19937,-77
2020-09-16 14:39:54,26.04,26.04,26.04,57.90,892232,33,20075,-77
2020-09-16 14:40:34,26.21,26.21,26.21,56.63,889142,33,19964,-77
2020-09-16 14:41:14,26.10,26.10,26.10,57.50,889746,33,19960,-77
2020-09-16 14:41:54,26.15,26.15,26.15,58.09,892336,33,19975,-78
2020-09-16 14:42:34,25.93,25.93,25.93,58.23,889416,33,20332,-78
2020-09-16 14:43:15,26.00,26.00,26.00,58.76,889499,33,20277,-78
2020-09-16 14:43:55,25.84,25.84,25.84,58.55,886462,33,20336,-77
2020-09-16 14:44:35,25.78,25.78,25.78,59.49,889710,33,19937,-77
2020-09-16 14:45:15,25.73,25.73,25.73,59.47,895664,33,19995,-78
2020-09-16 14:45:55,25.58,25.58,25.58,58.30,892671,33,20308,-78
2020-09-16 14:46:35,25.67,25.67,25.67,58.69,889574,33,19936,-78
2020-09-16 14:47:15,25.86,25.86,25.86,58.23,889364,33,19991,-77
2020-09-16 14:47:55,25.99,25.99,25.99,58.54,889285,33,19955,-77
2020-09-16 14:48:35,25.70,25.70,25.70,58.94,886598,33,19937,-77
2020-09-16 14:49:15,25.72,25.72,25.72,59.14,889672,33,19937,-78
2020-09-16 14:49:55,25.66,25.66,25.66,58.95,886577,33,19949,-78
2020-09-16 14:50:35,25.56,25.56,25.56,59.74,883768,33,19949,-78
2020-09-16 14:51:15,25.84,25.84,25.84,58.92,886512,33,19953,-78
2020-09-16 14:51:55,25.65,25.65,25.65,59.70,892390,33,19960,-78
2020-09-16 14:52:35,25.62,25.62,25.62,59.48,886482,33,19997,-78
2020-09-16 14:53:15,25.57,25.57,25.57,59.84,886103,33,19953,-78
2020-09-16 14:53:55,25.56,25.56,25.56,60.32,886433,33,20355,-78
2020-09-16 14:54:35,25.48,25.48,25.48,59.30,889795,33,19971,-78
2020-09-16 14:55:15,25.44,25.44,25.44,59.91,892739,33,20009,-78
2020-09-16 14:55:55,25.49,25.49,25.49,59.96,886869,33,19946,-78
2020-09-16 14:56:35,25.31,25.31,25.31,60.40,892630,33,20304,-78
2020-09-16 14:57:15,25.18,25.18,25.18,60.75,886304,33,19956,-78
2020-09-16 14:57:55,25.28,25.28,25.28,59.97,886627,33,19950,-78
2020-09-16 14:58:35,25.33,25.33,25.33,60.20,889082,33,19979,-78
2020-09-16 14:59:15,25.24,25.24,25.24,60.49,889760,33,20283,-78
2020-09-16 14:59:55,25.37,25.37,25.37,60.32,883432,33,19964,-78
2020-09-16 15:00:35,25.19,25.19,25.19,60.61,889529,33,19940,-77
2020-09-16 15:01:15,25.26,25.26,25.26,61.55,892395,33,19986,-78
2020-09-16 15:01:55,25.43,25.43,25.43,60.79,892752,33,19940,-78
2020-09-16 15:02:35,25.50,25.50,25.50,60.89,886024,33,19992,-77
2020-09-16 15:03:15,25.56,25.56,25.56,59.94,889564,33,19992,-78
2020-09-16 15:03:55,25.74,25.74,25.74,61.20,895457,33,19952,-78
2020-09-16 15:04:35,25.66,25.66,25.66,59.28,886626,33,19953,-78
2020-09-16 15:05:15,25.88,25.88,25.88,58.19,886011,33,20020,-78
2020-09-16 15:05:55,25.94,25.94,25.94,59.38,891901,33,19963,-78
2020-09-16 15:06:35,25.90,25.90,25.90,58.61,892569,33,19951,-78
2020-09-16 15:07:15,26.02,26.02,26.02,59.96,892366,33,20367,-78
2020-09-16 15:07:55,26.10,26.10,26.10,58.87,889588,33,20280,-78
2020-09-16 15:08:35,25.97,25.97,25.97,60.04,889328,33,19953,-78
2020-09-16 15:09:15,26.17,26.17,26.17,60.67,892355,33,20319,-78
2020-09-16 15:09:55,26.20,26.20,26.20,60.74,888946,33,19964,-78
2020-09-16 15:10:35,26.19,26.19,26.19,58.18,889138,33,19957,-78
2020-09-16 15:11:15,25.79,25.79,25.79,59.19,889817,33,19954,-78
2020-09-16 15:11:55,25.81,25.81,25.81,59.52,889719,33,19980,-78
2020-09-16 15:12:35,25.91,25.91,25.91,59.11,892597,33,19945,-78
2020-09-16 15:13:15,25.99,25.99,25.99,59.55,886520,33,20360,-78
2020-09-16 15:13:55,25.77,25.77,25.77,58.95,886806,33,19953,-78
2020-09-16 15:14:35,25.92,25.92,25.92,59.27,895308,33,20000,-77
2020-09-16 15:15:15,26.05,26.05,26.05,59.48,889621,33,20406,-78
2020-09-16 15:15:55,26.10,26.10,26.10,59.20,889174,33,19977,-78
2020-09-16 15:16:35,26.03,26.03,26.03,59.67,892478,33,20352,-79
2020-09-16 15:17:15,25.79,25.79,25.79,58.94,888973,33,19953,-78
2020-09-16 15:17:55,25.96,25.96,25.96,58.13,889174,33,19968,-78
2020-09-16 15:18:35,25.97,25.97,25.97,58.71,892137,33,19956,-78
2020-09-16 15:19:15,25.86,25.86,25.86,58.58,891785,33,20348,-78
2020-09-16 15:19:55,25.78,25.78,25.78,59.35,895222,33,19940,-78
2020-09-16 15:20:35,25.87,25.87,25.87,59.54,891859,33,19974,-78
2020-09-16 15:21:15,25.83,25.83,25.83,59.67,889011,33,20314,-78
2020-09-16 15:21:55,26.01,26.01,26.01,59.23,883515,33,20369,-78
2020-09-16 15:22:35,25.94,25.94,25.94,59.13,883083,33,19965,-78
2020-09-16 15:23:15,25.94,25.94,25.94,59.20,886642,33,19960,-78
2020-09-16 15:23:55,25.89,25.89,25.89,60.15,891859,33,19968,-78
2020-09-16 15:24:35,25.86,25.86,25.86,59.45,895489,33,19966,-78
2020-09-16 15:25:15,25.73,25.73,25.73,59.73,892395,33,19953,-78
2020-09-16 15:25:55,25.71,25.71,25.71,59.92,892040,33,19963,-78
2020-09-16 15:26:35,25.97,25.97,25.97,59.16,892527,33,19945,-78
2020-09-16 15:27:15,25.89,25.89,25.89,59.50,892407,33,19967,-78
2020-09-16 15:27:55,25.85,25.85,25.85,59.16,886690,33,20324,-77
2020-09-16 15:28:35,25.96,25.96,25.96,58.61,886303,33,20407,-78
2020-09-16 15:29:15,26.11,26.11,26.11,58.74,889613,33,20368,-78
2020-09-16 15:29:55,25.97,25.97,25.97,59.16,886287,33,20019,-78
2020-09-16 15:30:35,25.75,25.75,25.75,58.56,889255,33,19938,-78
2020-09-16 15:31:15,25.73,25.73,25.73,58.41,886058,33,20360,-78
2020-09-16 15:31:55,25.77,25.77,25.77,58.16,889301,33,20324,-78
2020-09-16 15:32:35,25.78,25.78,25.78,58.49,889657,33,19945,-79
2020-09-16 15:33:15,25.60,25.60,25.60,56.48,889320,33,20020,-78
2020-09-16 15:33:55,25.44,25.44,25.44,57.60,886361,33,19946,-78
2020-09-16 15:34:35,25.68,25.68,25.68,57.95,888925,33,19984,-78
2020-09-16 15:35:15,25.83,25.83,25.83,57.95,886226,33,19953,-78
2020-09-16 15:35:55,25.97,25.97,25.97,58.70,886194,33,19961,-78
2020-09-16 15:36:35,26.16,26.16,26.16,58.10,889008,33,19968,-78
2020-09-16 15:37:15,26.39,26.39,26.39,55.94,889483,33,19955,-78
2020-09-16 15:37:55,26.30,26.30,26.30,58.24,892343,33,19936,-78
2020-09-16 15:38:35,26.29,26.29,26.29,54.01,892223,33,19952,-78
2020-09-16 15:39:15,26.48,26.48,26.48,53.86,892394,33,19937,-78
2020-09-16 15:39:55,26.49,26.49,26.49,54.26,892808,33,19936,-78
2020-09-16 15:40:35,26.42,26.42,26.42,54.68,886895,33,20007,-78
2020-09-16 15:41:15,26.52,26.52,26.52,54.37,886794,33,19962,-78
2020-09-16 15:41:55,26.68,26.68,26.68,55.01,895349,33,19940,-78
2020-09-16 15:42:35,26.63,26.63,26.63,55.41,889511,33,19941,-78
2020-09-16 15:43:15,26.48,26.48,26.48,55.50,889558,33,19956,-78
2020-09-16 15:43:55,26.45,26.45,26.45,56.02,889484,33,19940,-78
2020-09-16 15:44:35,26.35,26.35,26.35,56.11,883731,33,19941,-78
2020-09-16 15:45:15,26.51,26.51,26.51,55.30,886696,33,19967,-78
2020-09-16 15:45:55,26.53,26.53,26.53,56.40,886698,33,20025,-79
2020-09-16 15:46:35,26.40,26.40,26.40,55.77,889849,33,19979,-78
2020-09-16 15:47:15,26.57,26.57,26.57,54.69,886403,33,20000,-78
2020-09-16 15:47:55,26.44,26.44,26.44,55.88,889556,33,20351,-78
2020-09-16 15:48:35,26.53,26.53,26.53,55.79,892797,33,20319,-78
2020-09-16 15:49:15,26.52,26.52,26.52,56.60,886339,33,19961,-78
2020-09-16 15:49:55,26.58,26.58,26.58,55.94,895127,33,19970,-78
2020-09-16 15:50:35,26.15,26.15,26.15,55.63,892778,33,19941,-78
2020-09-16 15:51:15,26.07,26.07,26.07,56.05,889263,33,19937,-78
2020-09-16 15:51:55,26.08,26.08,26.08,56.53,889538,33,19963,-78
2020-09-16 15:52:35,26.04,26.04,26.04,56.60,889776,33,19937,-78
2020-09-16 15:53:15,25.86,25.86,25.86,56.19,889578,33,19980,-78
2020-09-16 15:53:55,25.94,25.94,25.94,55.94,892334,33,19953,-78
2020-09-16 15:54:35,26.00,26.00,26.00,55.80,895515,33,19941,-78
2020-09-16 15:55:15,25.76,25.76,25.76,56.42,889267,33,19941,-78
2020-09-16 15:55:55,25.64,25.64,25.64,57.19,886803,33,19941,-78
2020-09-16 15:56:35,25.67,25.67,25.67,58.42,886260,33,19937,-78
2020-09-16 15:57:15,25.61,25.61,25.61,58.02,883905,33,19961,-78
2020-09-16 15:57:55,25.68,25.68,25.68,57.19,892808,33,19955,-79
2020-09-16 15:58:38,25.82,25.82,25.82,55.40,889510,33,20394,-78
2020-09-16 15:59:19,25.86,25.86,25.86,55.75,886827,33,19956,-78
2020-09-16 15:59:59,25.76,25.76,25.76,57.26,889297,33,19975,-78
2020-09-16 16:00:39,25.71,25.71,25.71,55.42,886745,33,19953,-78
2020-09-16 16:01:19,25.68,25.68,25.68,53.68,886687,33,20306,-78
2020-09-16 16:01:59,25.79,25.79,25.79,52.56,883650,33,19941,-78
2020-09-16 16:02:39,25.68,25.68,25.68,52.94,886743,33,19945,-78
2020-09-16 16:03:19,25.56,25.56,25.56,54.86,889589,33,20062,-78
2020-09-16 16:04:00,25.52,25.52,25.52,54.89,889502,33,20285,-78
2020-09-16 16:04:40,25.52,25.52,25.52,54.98,895512,33,19941,-78
2020-09-16 16:05:20,25.61,25.61,25.61,55.11,895368,33,19940,-78
2020-09-16 16:06:00,25.47,25.47,25.47,55.78,895776,33,19945,-78
2020-09-16 16:06:40,25.27,25.27,25.27,56.85,889585,33,20000,-78
2020-09-16 16:07:20,25.41,25.41,25.41,56.27,895834,33,19936,-78
2020-09-16 16:08:00,25.44,25.44,25.44,56.01,892795,33,19951,-78
2020-09-16 16:08:40,25.41,25.41,25.41,56.30,886600,33,19981,-78
2020-09-16 16:09:20,25.34,25.34,25.34,56.60,892702,33,19952,-78
2020-09-16 16:10:00,25.42,25.42,25.42,55.35,892635,33,20272,-78
2020-09-16 16:10:40,25.36,25.36,25.36,55.95,889646,33,19955,-78
2020-09-16 16:11:20,25.14,25.14,25.14,56.42,895246,33,20378,-78
2020-09-16 16:12:00,25.05,25.05,25.05,56.87,895830,33,20279,-78
2020-09-16 16:12:40,24.97,24.97,24.97,57.65,892333,33,19945,-78
2020-09-16 16:13:20,24.97,24.97,24.97,57.85,892847,33,20412,-78
2020-09-16 16:14:00,25.03,25.03,25.03,57.25,889430,33,19953,-78
2020-09-16 16:14:40,25.06,25.06,25.06,56.74,892380,33,19941,-78
2020-09-16 16:15:20,25.07,25.07,25.07,55.75,889483,33,19936,-78
2020-09-16 16:16:00,25.12,25.12,25.12,55.91,892192,33,19975,-78
2020-09-16 16:16:40,25.23,25.23,25.23,55.76,889562,33,19952,-78
2020-09-16 16:17:20,25.25,25.25,25.25,55.89,880476,33,19938,-79
2020-09-16 16:18:01,25.27,25.27,25.27,55.48,886658,33,20333,-79
2020-09-16 16:18:41,25.17,25.17,25.17,56.16,892179,33,19949,-79
2020-09-16 16:19:21,24.99,24.99,24.99,57.37,889531,33,19979,-78
2020-09-16 16:20:02,24.93,24.93,24.93,57.98,892288,33,19953,-78
2020-09-16 16:20:42,24.99,24.99,24.99,57.64,892143,33,19951,-78
2020-09-16 16:21:22,25.04,25.04,25.04,56.67,886414,33,19980,-78
2020-09-16 16:22:02,25.16,25.16,25.16,56.68,889419,33,19941,-78
2020-09-16 16:22:42,25.12,25.12,25.12,56.75,892419,33,19940,-78
2020-09-16 16:23:22,25.15,25.15,25.15,56.95,892156,33,19949,-79
2020-09-16 16:24:02,25.10,25.10,25.10,57.21,889259,33,20280,-78
2020-09-16 16:24:42,25.14,25.14,25.14,56.87,892028,33,19945,-78
2020-09-16 16:25:22,25.25,25.25,25.25,56.02,892144,33,19957,-79
2020-09-16 16:26:02,25.21,25.21,25.21,54.64,886250,33,19943,-78
2020-09-16 16:26:42,25.34,25.34,25.34,54.50,892127,33,19940,-78
2020-09-16 16:27:22,25.32,25.32,25.32,55.90,892595,33,20012,-78
2020-09-16 16:28:02,25.42,25.42,25.42,54.97,889186,33,19964,-78
2020-09-16 16:28:42,25.48,25.48,25.48,52.49,889348,33,19953,-79
2020-09-16 16:29:22,25.54,25.54,25.54,52.56,886378,33,20016,-79
2020-09-16 16:30:03,25.49,25.49,25.49,53.60,889309,33,20422,-79
2020-09-16 16:30:43,25.60,25.60,25.60,53.33,883759,33,19964,-78
2020-09-16 16:31:23,25.65,25.65,25.65,52.03,886518,33,20376,-79
2020-09-16 16:32:03,25.68,25.68,25.68,51.97,890127,33,19996,-79
2020-09-16 16:32:43,25.68,25.68,25.68,51.62,892714,33,19991,-79
2020-09-16 16:33:23,25.73,25.73,25.73,50.88,887048,33,19958,-78
2020-09-16 16:34:03,25.78,25.78,25.78,51.17,892850,33,20265,-78
2020-09-16 16:34:43,25.70,25.70,25.70,51.47,893264,33,20015,-79
2020-09-16 16:35:23,25.56,25.56,25.56,53.53,886909,33,19968,-79
2020-09-16 16:36:03,25.67,25.67,25.67,52.32,886870,33,19958,-78
2020-09-16 16:36:43,25.47,25.47,25.47,53.42,889921,33,19959,-79
2020-09-16 16:37:23,25.47,25.47,25.47,53.05,890219,33,20008,-79
2020-09-16 16:38:03,25.63,25.63,25.63,52.25,889696,33,19976,-79
2020-09-16 16:38:43,25.60,25.60,25.60,52.07,890033,33,20083,-79
2020-09-16 16:39:23,25.37,25.37,25.37,52.91,884138,33,19949,-79
2020-09-16 16:40:03,25.27,25.27,25.27,53.24,886778,33,19954,-78
2020-09-16 16:40:43,25.44,25.44,25.44,51.57,893036,33,19953,-78
2020-09-16 16:41:23,25.35,25.35,25.35,52.34,893207,33,19956,-79
2020-09-16 16:42:04,25.38,25.38,25.38,51.57,889965,33,19971,-79
2020-09-16 16:42:44,25.26,25.26,25.26,52.06,895903,33,19990,-78
2020-09-16 16:43:24,25.28,25.28,25.28,51.38,892750,33,19956,-78
2020-09-16 16:44:05,25.21,25.21,25.21,51.98,893005,33,19960,-78
2020-09-16 16:44:45,25.10,25.10,25.10,52.02,889640,33,19950,-78
2020-09-16 16:45:25,24.98,24.98,24.98,52.13,890347,33,20274,-78
2020-09-16 16:46:05,25.05,25.05,25.05,51.59,893159,33,19957,-78
2020-09-16 16:46:45,24.99,24.99,24.99,51.29,887177,33,19954,-78
2020-09-16 16:47:25,25.09,25.09,25.09,51.10,893272,33,19975,-78
2020-09-16 16:48:05,25.07,25.07,25.07,51.20,892619,33,19945,-78
2020-09-16 16:48:46,25.03,25.03,25.03,51.20,886957,33,20004,-79
2020-09-16 16:49:26,24.99,24.99,24.99,51.29,886936,33,19956,-79
2020-09-16 16:50:06,24.78,24.78,24.78,52.70,887191,33,19949,-79
2020-09-16 16:50:48,24.86,24.86,24.86,51.79,887088,33,19953,-79
2020-09-16 16:51:28,24.73,24.73,24.73,52.51,892697,33,19995,-78
2020-09-16 16:52:08,24.60,24.60,24.60,52.91,893132,33,19961,-78
2020-09-16 16:52:48,24.64,24.64,24.64,52.74,893168,33,20311,-79
2020-09-16 16:53:28,24.67,24.67,24.67,52.34,892765,33,19978,-78
2020-09-16 16:54:08,24.60,24.60,24.60,52.40,890190,33,19955,-78
2020-09-16 16:54:48,24.50,24.50,24.50,52.95,893066,33,19967,-78
2020-09-16 16:55:28,24.43,24.43,24.43,53.23,893130,33,19952,-78
2020-09-16 16:56:08,24.43,24.43,24.43,53.16,889711,33,19941,-78
2020-09-16 16:56:48,24.30,24.30,24.30,53.22,886770,33,20376,-78
2020-09-16 16:57:28,24.14,24.14,24.14,53.85,887182,33,19964,-78
2020-09-16 16:58:08,24.02,24.02,24.02,55.03,889739,33,19953,-79
2020-09-16 16:58:49,24.05,24.05,24.05,54.85,886531,33,20376,-78
2020-09-16 16:59:29,24.06,24.06,24.06,53.65,889992,33,20434,-78
2020-09-16 17:00:10,24.03,24.03,24.03,54.15,889772,33,20300,-77
2020-09-16 17:00:51,23.97,23.97,23.97,54.18,890024,33,19990,-78
2020-09-16 17:01:31,23.91,23.91,23.91,54.47,892725,33,19976,-78
2020-09-16 17:02:11,23.86,23.86,23.86,54.79,893069,33,19940,-78
2020-09-16 17:02:51,23.81,23.81,23.81,55.20,893123,33,19988,-78
2020-09-16 17:03:31,23.76,23.76,23.76,55.57,890294,33,19980,-79
2020-09-16 17:04:11,23.78,23.78,23.78,55.15,889909,33,19937,-78
2020-09-16 17:04:51,23.72,23.72,23.72,55.05,893032,33,19967,-78
2020-09-16 17:05:31,23.58,23.58,23.58,56.44,890206,33,20029,-78
2020-09-16 17:06:11,23.42,23.42,23.42,57.38,889877,33,19957,-78
2020-09-16 17:06:51,23.36,23.36,23.36,57.58,893121,33,19941,-78
2020-09-16 17:07:31,23.24,23.24,23.24,58.63,887040,33,19942,-78
2020-09-16 17:08:11,23.18,23.18,23.18,58.42,893129,33,20390,-78
2020-09-16 17:08:51,23.19,23.19,23.19,57.77,890026,33,20336,-78
2020-09-16 17:09:31,23.09,23.09,23.09,57.39,892913,33,20328,-78
2020-09-16 17:10:11,23.07,23.07,23.07,57.38,884073,33,19961,-78
2020-09-16 17:10:51,22.96,22.96,22.96,58.36,886829,33,20395,-78
2020-09-16 17:11:31,22.86,22.86,22.86,58.76,889905,33,19980,-78
2020-09-16 17:12:12,22.82,22.82,22.82,58.32,889991,33,19973,-79
2020-09-16 17:12:52,22.84,22.84,22.84,58.78,893011,33,19941,-78
2020-09-16 17:13:32,22.63,22.63,22.63,61.47,889519,33,19956,-78
2020-09-16 17:14:12,22.58,22.58,22.58,60.52,893044,33,19941,-78
2020-09-16 17:14:52,22.59,22.59,22.59,60.42,886765,33,19949,-78
2020-09-16 17:15:32,22.58,22.58,22.58,59.91,887032,33,19953,-78
2020-09-16 17:16:12,22.45,22.45,22.45,62.24,887099,33,19941,-78
2020-09-16 17:16:52,22.42,22.42,22.42,62.64,883947,33,19949,-78
2020-09-16 17:17:32,22.37,22.37,22.37,62.27,890193,33,19936,-78
2020-09-16 17:18:12,22.27,22.27,22.27,63.34,886881,33,20001,-78
2020-09-16 17:18:52,22.21,22.21,22.21,62.93,890190,33,20254,-78
2020-09-16 17:19:32,22.17,22.17,22.17,63.19,890004,33,19945,-78
2020-09-16 17:20:12,22.14,22.14,22.14,62.64,889757,33,19941,-78
2020-09-16 17:20:52,22.12,22.12,22.12,63.52,892667,33,19949,-78
2020-09-16 17:21:32,22.05,22.05,22.05,64.12,887020,33,20364,-78
2020-09-16 17:22:12,21.97,21.97,21.97,64.93,890249,33,19975,-79
2020-09-16 17:22:52,22.01,22.01,22.01,65.70,889939,33,19945,-78
2020-09-16 17:23:32,21.97,21.97,21.97,65.98,889882,33,20348,-79
2020-09-16 17:24:12,21.89,21.89,21.89,66.12,895976,33,19944,-78
2020-09-16 17:24:52,21.87,21.87,21.87,66.42,893137,33,19944,-78
2020-09-16 17:25:33,21.73,21.73,21.73,67.44,886654,33,20380,-79
2020-09-16 17:26:13,21.66,21.66,21.66,66.41,889639,33,19984,-78
2020-09-16 17:26:53,21.62,21.62,21.62,66.49,889710,33,19944,-78
2020-09-16 17:27:33,21.62,21.62,21.62,66.13,895524,33,19950,-78
2020-09-16 17:28:13,21.63,21.63,21.63,66.12,892900,33,19949,-78
2020-09-16 17:28:56,21.56,21.56,21.56,66.51,886512,33,19996,-78
2020-09-16 17:29:37,21.54,21.54,21.54,66.81,892847,33,19983,-78
2020-09-16 17:30:18,21.49,21.49,21.49,67.47,895851,33,19964,-78
2020-09-16 17:30:58,21.43,21.43,21.43,67.15,886547,33,19937,-78
2020-09-16 17:31:38,21.32,21.32,21.32,67.55,886564,33,19996,-78
2020-09-16 17:32:18,21.26,21.26,21.26,67.73,893282,33,19952,-78
2020-09-16 17:32:58,21.18,21.18,21.18,68.09,889765,33,19961,-78
2020-09-16 17:33:38,21.13,21.13,21.13,67.99,889515,33,19987,-78
2020-09-16 17:34:18,21.12,21.12,21.12,68.42,889698,33,19953,-78
2020-09-16 17:34:58,21.11,21.11,21.11,68.42,889379,33,19949,-78
2020-09-16 17:35:38,21.11,21.11,21.11,68.17,889598,33,19948,-78
2020-09-16 17:36:18,21.10,21.10,21.10,68.20,893038,33,20331,-78
2020-09-16 17:36:58,21.07,21.07,21.07,68.62,895710,33,20299,-78
2020-09-16 17:37:39,20.99,20.99,20.99,68.87,892880,33,20287,-78
2020-09-16 17:38:19,20.97,20.97,20.97,68.42,893080,33,20014,-78
2020-09-16 17:38:59,20.91,20.91,20.91,68.77,895886,33,19999,-78
2020-09-16 17:39:39,20.88,20.88,20.88,69.38,889998,33,19953,-78
2020-09-16 17:40:19,20.91,20.91,20.91,69.72,895922,33,19953,-78
2020-09-16 17:40:59,20.88,20.88,20.88,69.62,892405,33,19956,-78
2020-09-16 17:41:39,20.78,20.78,20.78,69.40,893076,33,19952,-78
2020-09-16 17:42:19,20.72,20.72,20.72,68.83,886936,33,20016,-78
2020-09-16 17:42:59,20.72,20.72,20.72,68.79,889810,33,20284,-78
2020-09-16 17:43:39,20.74,20.74,20.74,68.75,889251,33,19945,-78
2020-09-16 17:44:19,20.68,20.68,20.68,68.95,892842,33,19945,-78
2020-09-16 17:44:59,20.62,20.62,20.62,68.81,886593,33,19960,-78
2020-09-16 17:45:39,20.59,20.59,20.59,68.99,893015,33,19941,-78
2020-09-16 17:46:19,20.60,20.60,20.60,69.25,893002,33,20326,-78
2020-09-16 17:46:59,20.56,20.56,20.56,69.85,895643,33,19952,-78
2020-09-16 17:47:39,20.54,20.54,20.54,70.79,890059,33,19961,-78
2020-09-16 17:48:19,20.51,20.51,20.51,71.46,889764,33,19941,-78
2020-09-16 17:48:59,20.50,20.50,20.50,71.71,892900,33,20004,-78
2020-09-16 17:49:39,20.41,20.41,20.41,72.19,892933,33,19941,-78
2020-09-16 17:50:19,20.38,20.38,20.38,72.08,889476,33,19957,-78
2020-09-16 17:50:59,20.37,20.37,20.37,72.10,898882,33,19978,-78
2020-09-16 17:51:39,20.33,20.33,20.33,71.98,895862,33,19956,-78
2020-09-16 17:52:20,20.29,20.29,20.29,71.90,892835,33,19954,-78
2020-09-16 17:53:01,20.26,20.26,20.26,71.29,898534,33,19963,-78
2020-09-16 17:53:41,20.20,20.20,20.20,70.93,890141,33,19951,-78
2020-09-16 17:54:21,20.19,20.19,20.19,70.66,890015,33,20312,-78
2020-09-16 17:55:01,20.15,20.15,20.15,70.71,892795,33,19984,-78
2020-09-16 17:55:41,20.12,20.12,20.12,70.89,892671,33,19967,-79
2020-09-16 17:56:21,20.11,20.11,20.11,71.15,889614,33,19945,-78
2020-09-16 17:57:01,20.13,20.13,20.13,71.55,895660,33,19940,-78
2020-09-16 17:57:41,20.13,20.13,20.13,71.59,892779,33,19968,-78
2020-09-16 17:58:21,20.11,20.11,20.11,72.07,890098,33,19957,-78
2020-09-16 17:59:01,20.10,20.10,20.10,72.66,892535,33,19954,-78
2020-09-16 17:59:41,20.05,20.05,20.05,73.10,892845,33,20256,-78
2020-09-16 18:00:21,19.96,19.96,19.96,73.65,895941,33,20284,-78
2020-09-16 18:01:01,19.96,19.96,19.96,73.89,898907,33,19948,-78
2020-09-16 18:01:41,19.89,19.89,19.89,74.05,896063,33,20005,-78
2020-09-16 18:02:21,19.84,19.84,19.84,74.18,892517,33,19960,-78
2020-09-16 18:03:01,19.81,19.81,19.81,74.79,892730,33,19953,-78
2020-09-16 18:03:41,19.83,19.83,19.83,74.89,889776,33,19966,-78
2020-09-16 18:04:21,19.80,19.80,19.80,74.82,895982,33,20023,-78
2020-09-16 18:05:01,19.74,19.74,19.74,74.50,889717,33,19949,-78
2020-09-16 18:05:41,19.70,19.70,19.70,74.06,886997,33,19949,-78
2020-09-16 18:06:21,19.67,19.67,19.67,73.97,890023,33,20323,-78
2020-09-16 18:07:01,19.64,19.64,19.64,73.77,889676,33,19973,-78
2020-09-16 18:07:41,19.58,19.58,19.58,74.18,893028,33,20306,-78
2020-09-16 18:08:21,19.57,19.57,19.57,73.85,889927,33,19940,-78
2020-09-16 18:09:01,19.56,19.56,19.56,73.93,889821,33,19941,-78
2020-09-16 18:09:41,19.53,19.53,19.53,73.86,889589,33,20336,-78
2020-09-16 18:10:21,19.50,19.50,19.50,73.84,886936,33,19941,-78
2020-09-16 18:11:01,19.48,19.48,19.48,73.73,896025,33,19967,-78
2020-09-16 18:11:41,19.49,19.49,19.49,73.77,889863,33,19956,-78
2020-09-16 18:12:21,19.47,19.47,19.47,73.99,892657,33,19952,-78
2020-09-16 18:13:01,19.48,19.48,19.48,74.03,889891,33,19941,-78
2020-09-16 18:13:41,19.46,19.46,19.46,74.00,892814,33,19937,-78
2020-09-16 18:14:21,19.42,19.42,19.42,74.45,889931,33,20324,-78
2020-09-16 18:15:01,19.43,19.43,19.43,74.40,889588,33,19949,-78
2020-09-16 18:15:41,19.43,19.43,19.43,74.19,890021,33,19949,-78
2020-09-16 18:16:21,19.41,19.41,19.41,74.19,895890,33,19937,-78
2020-09-16 18:17:01,19.39,19.39,19.39,74.28,889527,33,19941,-78
2020-09-16 18:17:41,19.38,19.38,19.38,74.34,892868,33,19941,-78
2020-09-16 18:18:21,19.37,19.37,19.37,74.29,890043,33,20408,-78
2020-09-16 18:19:01,19.37,19.37,19.37,74.32,883719,33,20298,-78
2020-09-16 18:19:41,19.34,19.34,19.34,74.72,890038,33,19993,-78
2020-09-16 18:20:21,19.30,19.30,19.30,74.80,886988,33,20374,-78
2020-09-16 18:21:01,19.26,19.26,19.26,74.87,889585,33,19996,-78
2020-09-16 18:21:44,19.25,19.25,19.25,75.17,892522,33,19995,-78
2020-09-16 18:22:25,19.21,19.21,19.21,75.30,886716,33,19950,-78
2020-09-16 18:23:05,19.17,19.17,19.17,75.82,886795,33,20292,-78
2020-09-16 18:23:45,19.15,19.15,19.15,75.71,886877,33,19954,-78
2020-09-16 18:24:25,19.13,19.13,19.13,75.78,886404,33,19938,-78
2020-09-16 18:25:05,19.09,19.09,19.09,76.18,889614,33,19955,-77
2020-09-16 18:25:45,19.03,19.03,19.03,76.37,883969,33,19941,-78
2020-09-16 18:26:25,19.01,19.01,19.01,76.50,886809,33,19941,-78
2020-09-16 18:27:05,18.97,18.97,18.97,76.64,892266,33,19941,-78
2020-09-16 18:27:45,18.95,18.95,18.95,76.86,892826,33,19995,-78
2020-09-16 18:28:25,18.93,18.93,18.93,76.88,895749,33,19948,-78
2020-09-16 18:29:05,18.90,18.90,18.90,76.96,889673,33,19941,-78
2020-09-16 18:29:46,18.88,18.88,18.88,77.19,892943,33,19936,-78
2020-09-16 18:30:26,18.85,18.85,18.85,77.50,883893,33,20027,-77
2020-09-16 18:31:06,18.81,18.81,18.81,77.76,886326,33,19997,-78
2020-09-16 18:31:46,18.79,18.79,18.79,77.89,889885,33,19957,-78
2020-09-16 18:32:26,18.77,18.77,18.77,78.29,892626,33,20357,-78
2020-09-16 18:33:06,18.74,18.74,18.74,78.45,895316,33,20362,-77
2020-09-16 18:33:46,18.73,18.73,18.73,78.61,883870,33,19941,-78
2020-09-16 18:34:26,18.69,18.69,18.69,78.94,886358,33,19968,-77
2020-09-16 18:35:06,18.67,18.67,18.67,79.23,889208,33,20281,-78
2020-09-16 18:35:46,18.64,18.64,18.64,79.59,886270,33,19956,-78
2020-09-16 18:36:26,18.61,18.61,18.61,79.79,892794,33,20378,-78
2020-09-16 18:37:06,18.60,18.60,18.60,80.05,889480,33,19952,-78
2020-09-16 18:37:46,18.58,18.58,18.58,80.23,889250,33,20289,-78
2020-09-16 18:38:26,18.55,18.55,18.55,80.53,889684,33,19963,-78
2020-09-16 18:39:06,18.54,18.54,18.54,80.57,889533,33,19965,-78
2020-09-16 18:39:46,18.51,18.51,18.51,80.59,889816,33,20252,-78
2020-09-16 18:40:26,18.48,18.48,18.48,80.71,892561,33,20318,-78
2020-09-16 18:41:06,18.46,18.46,18.46,80.85,895261,33,19937,-78
2020-09-16 18:41:46,18.44,18.44,18.44,81.02,889516,33,19987,-79
2020-09-16 18:42:26,18.41,18.41,18.41,81.22,898918,33,19939,-78
2020-09-16 18:43:06,18.37,18.37,18.37,81.34,892241,33,19999,-78
2020-09-16 18:43:46,18.35,18.35,18.35,81.31,895850,33,19975,-78
2020-09-16 18:44:26,18.33,18.33,18.33,81.40,895772,33,19991,-78
2020-09-16 18:45:06,18.31,18.31,18.31,81.37,889403,33,20028,-78
2020-09-16 18:45:46,18.31,18.31,18.31,81.40,892764,33,20346,-78
2020-09-16 18:46:26,18.26,18.26,18.26,81.72,889714,33,19965,-77
2020-09-16 18:47:06,18.24,18.24,18.24,81.74,889392,33,19956,-78
2020-09-16 18:47:46,18.22,18.22,18.22,81.96,889673,33,19965,-78
2020-09-16 18:48:26,18.20,18.20,18.20,82.44,886462,33,19945,-78
2020-09-16 18:49:06,18.18,18.18,18.18,82.77,889546,33,20253,-77
2020-09-16 18:49:46,18.17,18.17,18.17,82.93,889594,33,19948,-78
2020-09-16 18:50:26,18.14,18.14,18.14,83.15,886687,33,19937,-78
2020-09-16 18:51:06,18.12,18.12,18.12,83.80,889390,33,20345,-78
2020-09-16 18:51:46,18.10,18.10,18.10,84.22,889854,33,19941,-78
2020-09-16 18:52:27,18.09,18.09,18.09,84.44,889833,33,20036,-78
2020-09-16 18:53:07,18.05,18.05,18.05,84.49,889426,33,19951,-77
2020-09-16 18:53:47,18.03,18.03,18.03,84.44,886533,33,19941,-78
2020-09-16 18:54:27,18.02,18.02,18.02,84.61,886306,33,19950,-78
2020-09-16 18:55:07,18.00,18.00,18.00,84.64,892409,33,20370,-78
2020-09-16 18:55:47,17.97,17.97,17.97,84.73,892508,33,19987,-78
2020-09-16 18:56:27,17.95,17.95,17.95,84.92,886729,33,20003,-78
2020-09-16 18:57:07,17.94,17.94,17.94,84.90,886651,33,19941,-78
2020-09-16 18:57:47,17.91,17.91,17.91,85.04,886589,33,20372,-78
2020-09-16 18:58:29,17.90,17.90,17.90,85.30,895467,33,19948,-78
2020-09-16 18:59:10,17.88,17.88,17.88,85.52,889711,33,20391,-78
2020-09-16 18:59:50,17.86,17.86,17.86,85.80,889353,33,19953,-78
2020-09-16 19:00:30,17.89,17.89,17.89,85.72,889266,33,20000,-78
2020-09-16 19:01:10,17.88,17.88,17.88,86.13,892508,33,20018,-78
2020-09-16 19:01:50,17.83,17.83,17.83,86.44,889840,33,19963,-78
2020-09-16 19:02:30,17.81,17.81,17.81,86.78,889334,33,19940,-78
2020-09-16 19:03:10,17.79,17.79,17.79,87.14,892106,33,20311,-78
2020-09-16 19:03:50,17.78,17.78,17.78,87.31,895433,33,19936,-78
2020-09-16 19:04:30,17.80,17.80,17.80,87.26,895555,33,19936,-78
2020-09-16 19:05:10,17.77,17.77,17.77,87.55,895499,33,19978,-78
2020-09-16 19:05:50,17.74,17.74,17.74,87.85,889665,33,20008,-77
2020-09-16 19:06:30,17.71,17.71,17.71,88.10,889631,33,20407,-78
2020-09-16 19:07:10,17.69,17.69,17.69,88.43,895612,33,19987,-78
2020-09-16 19:07:50,17.67,17.67,17.67,88.67,889619,33,19941,-78
2020-09-16 19:08:31,17.65,17.65,17.65,88.80,883644,33,19960,-78
2020-09-16 19:09:12,17.64,17.64,17.64,88.78,892613,33,20402,-78
2020-09-16 19:09:52,17.63,17.63,17.63,88.99,889198,33,20403,-77
2020-09-16 19:10:32,17.61,17.61,17.61,89.08,886347,33,19941,-78
2020-09-16 19:11:12,17.59,17.59,17.59,89.19,889326,33,20280,-78
2020-09-16 19:11:53,17.58,17.58,17.58,89.21,887207,33,19952,-78
2020-09-16 19:12:33,17.57,17.57,17.57,89.36,889399,33,19961,-78
2020-09-16 19:13:28,17.56,17.56,17.56,89.54,889190,33,20370,-78
2020-09-16 19:14:09,17.55,17.55,17.55,89.76,895540,33,20015,-77
2020-09-16 19:15:00,17.54,17.54,17.54,89.84,889070,33,19967,-78
2020-09-16 19:15:40,17.52,17.52,17.52,90.02,886723,33,19941,-77
2020-09-16 19:16:20,17.49,17.49,17.49,90.08,889639,33,19945,-78
2020-09-16 19:17:00,17.47,17.47,17.47,90.26,886842,33,20428,-78
2020-09-16 19:17:40,17.46,17.46,17.46,90.55,889498,33,19949,-78
2020-09-16 19:18:20,17.43,17.43,17.43,90.40,889586,33,19960,-78
2020-09-16 19:19:00,17.43,17.43,17.43,90.48,895590,33,20039,-78
2020-09-16 19:19:40,17.40,17.40,17.40,90.60,895814,33,19951,-76
2020-09-16 19:20:20,17.39,17.39,17.39,90.49,889593,33,19941,-79
2020-09-16 19:21:00,17.39,17.39,17.39,90.42,889597,33,19937,-78
2020-09-16 19:21:40,17.40,17.40,17.40,90.48,892829,33,19953,-78
2020-09-16 19:22:20,17.38,17.38,17.38,90.84,892316,33,19936,-78
2020-09-16 19:23:00,17.37,17.37,17.37,91.14,889670,33,20308,-78
2020-09-16 19:23:40,17.35,17.35,17.35,91.42,892312,33,19941,-78
2020-09-16 19:24:20,17.34,17.34,17.34,91.41,889481,33,19949,-78
2020-09-16 19:25:00,17.34,17.34,17.34,91.23,892645,33,19963,-78
2020-09-16 19:25:40,17.33,17.33,17.33,90.70,892333,33,19952,-78
2020-09-16 19:26:20,17.30,17.30,17.30,90.41,889973,33,19947,-78
2020-09-16 19:27:00,17.29,17.29,17.29,90.32,883325,33,19953,-78
2020-09-16 19:27:40,17.29,17.29,17.29,90.36,883596,33,20026,-78
2020-09-16 19:28:20,17.27,17.27,17.27,90.47,883929,33,20304,-78
2020-09-16 19:29:00,17.24,17.24,17.24,90.75,887049,33,19941,-78
2020-09-16 19:29:40,17.24,17.24,17.24,90.80,889889,33,20391,-78
2020-09-16 19:30:20,17.22,17.22,17.22,91.00,890079,33,19945,-78
2020-09-16 19:31:00,17.20,17.20,17.20,91.10,892740,33,19948,-78
2020-09-16 19:31:40,17.19,17.19,17.19,91.12,892610,33,19955,-78
2020-09-16 19:32:20,17.16,17.16,17.16,91.35,890023,33,19949,-78
2020-09-16 19:33:00,17.15,17.15,17.15,91.51,889358,33,19948,-78
2020-09-16 19:33:41,17.14,17.14,17.14,91.70,883993,33,19966,-78
2020-09-16 19:34:21,17.13,17.13,17.13,92.05,886560,33,20309,-78
2020-09-16 19:35:01,17.12,17.12,17.12,92.36,886689,33,19948,-78
2020-09-16 19:35:41,17.10,17.10,17.10,92.49,889787,33,19937,-78
2020-09-16 19:36:21,17.09,17.09,17.09,92.73,892917,33,19970,-78
2020-09-16 19:37:01,17.07,17.07,17.07,92.92,886297,33,19950,-78
2020-09-16 19:37:43,17.05,17.05,17.05,92.96,889428,33,19937,-78
2020-09-16 19:38:23,17.03,17.03,17.03,93.23,889747,33,19967,-78
2020-09-16 19:39:03,17.02,17.02,17.02,93.37,895742,33,19955,-78
2020-09-16 19:39:43,17.00,17.00,17.00,93.50,889458,33,19956,-78
2020-09-16 19:40:23,16.98,16.98,16.98,93.61,889898,33,19953,-78
2020-09-16 19:41:03,16.98,16.98,16.98,93.63,890081,33,19936,-79
2020-09-16 19:41:43,16.96,16.96,16.96,93.63,889709,33,20309,-78
2020-09-16 19:42:23,16.95,16.95,16.95,93.74,883906,33,19997,-78
2020-09-16 19:43:03,16.94,16.94,16.94,93.77,886204,33,19961,-78
2020-09-16 19:43:43,16.92,16.92,16.92,93.84,883450,33,20372,-77
2020-09-16 19:44:23,16.91,16.91,16.91,93.79,880590,33,19980,-78
2020-09-16 19:45:03,16.90,16.90,16.90,93.84,886381,33,19937,-77
2020-09-16 19:45:43,16.92,16.92,16.92,93.67,889423,33,19941,-78
2020-09-16 19:46:23,16.91,16.91,16.91,93.62,886402,33,19942,-77
2020-09-16 19:47:03,16.89,16.89,16.89,93.72,886343,33,19966,-76
2020-09-16 19:47:43,16.86,16.86,16.86,93.87,892296,33,19963,-77
2020-09-16 19:48:23,16.84,16.84,16.84,93.98,895548,33,19975,-78
2020-09-16 19:49:04,16.81,16.81,16.81,94.31,888912,33,20025,-77
2020-09-16 19:49:45,16.80,16.80,16.80,94.37,889035,33,19978,-78
2020-09-16 19:50:25,16.80,16.80,16.80,94.35,889560,33,20011,-78
2020-09-16 19:51:05,16.78,16.78,16.78,94.58,889093,33,20279,-77
2020-09-16 19:51:45,16.76,16.76,16.76,94.84,886488,33,19954,-77
2020-09-16 19:52:25,16.76,16.76,16.76,95.02,889664,33,19945,-78
2020-09-16 19:53:05,16.74,16.74,16.74,95.14,889682,33,19959,-78
2020-09-16 19:53:46,16.73,16.73,16.73,95.29,892680,33,19936,-77
2020-09-16 19:54:27,16.72,16.72,16.72,95.54,895908,33,19959,-78
2020-09-16 19:55:07,16.72,16.72,16.72,95.53,889585,33,19947,-78
2020-09-16 19:55:47,16.70,16.70,16.70,95.68,889914,33,19953,-78
2020-09-16 19:56:27,16.69,16.69,16.69,95.89,889537,33,19953,-78
2020-09-16 19:57:07,16.68,16.68,16.68,96.05,892561,33,19940,-78
2020-09-16 19:57:47,16.66,16.66,16.66,96.07,892827,33,19979,-78
2020-09-16 19:58:28,16.64,16.64,16.64,96.16,895337,33,19960,-78
2020-09-16 19:59:08,16.64,16.64,16.64,96.04,889074,33,19952,-76
2020-09-16 19:59:48,16.61,16.61,16.61,96.07,892423,33,19952,-78
2020-09-16 20:00:28,16.60,16.60,16.60,96.30,892192,33,20442,-78
2020-09-16 20:01:08,16.60,16.60,16.60,96.42,889197,33,19984,-78
2020-09-16 20:01:48,16.59,16.59,16.59,96.36,895574,33,19957,-78
2020-09-16 20:02:28,16.62,16.62,16.62,96.26,889479,33,20282,-77
2020-09-16 20:03:08,16.60,16.60,16.60,96.14,883014,33,20001,-78
2020-09-16 20:03:48,16.57,16.57,16.57,96.05,892299,33,19940,-77
2020-09-16 20:04:28,16.56,16.56,16.56,96.04,895000,33,19955,-77
2020-09-16 20:05:08,16.56,16.56,16.56,96.02,895334,33,19959,-78
2020-09-16 20:05:49,16.56,16.56,16.56,95.98,892209,33,20044,-76
2020-09-16 20:06:29,16.54,16.54,16.54,96.04,889026,33,20300,-77
2020-09-16 20:07:09,16.53,16.53,16.53,96.14,892619,33,20003,-78
2020-09-16 20:07:49,16.55,16.55,16.55,96.07,892915,33,19952,-78
2020-09-16 20:08:29,16.55,16.55,16.55,96.06,896199,33,20010,-76
2020-09-16 20:09:09,16.54,16.54,16.54,96.14,893249,33,19956,-78
2020-09-16 20:09:49,16.52,16.52,16.52,96.26,893051,33,19963,-76
2020-09-16 20:10:30,16.49,16.49,16.49,96.34,893071,33,19948,-78
2020-09-16 20:11:10,16.48,16.48,16.48,96.53,890259,33,19937,-77
2020-09-16 20:11:50,16.46,16.46,16.46,96.63,887020,33,19995,-77
2020-09-16 20:12:30,16.44,16.44,16.44,96.85,890358,33,19949,-78
2020-09-16 20:13:10,16.46,16.46,16.46,97.01,890281,33,20257,-77
2020-09-16 20:13:50,16.42,16.42,16.42,97.24,890186,33,19951,-78
2020-09-16 20:14:30,16.42,16.42,16.42,97.42,890323,33,19945,-78
2020-09-16 20:15:04,16.41,16.41,16.41,97.48,893119,33,19959,-78
2020-09-16 20:15:35,16.38,16.38,16.38,97.56,890539,33,19941,-79
2020-09-16 20:16:05,16.37,16.37,16.37,97.58,893354,33,19960,-78
2020-09-16 20:16:36,16.35,16.35,16.35,97.72,889992,33,20331,-78
2020-09-16 20:17:28,16.35,16.35,16.35,97.96,896123,33,19959,-78
2020-09-16 20:18:19,16.35,16.35,16.35,98.06,895794,33,20366,-78
2020-09-16 20:19:09,16.32,16.32,16.32,98.28,895917,33,20007,-78
2020-09-16 20:20:00,16.31,16.31,16.31,98.42,890593,33,19945,-77
2020-09-16 20:20:51,16.32,16.32,16.32,98.47,886972,33,19941,-77
2020-09-16 20:21:32,16.29,16.29,16.29,98.74,889244,33,19958,-77
2020-09-16 20:22:23,16.27,16.27,16.27,98.88,890132,33,19953,-78
2020-09-16 20:23:13,16.27,16.27,16.27,99.03,893354,33,19948,-78
2020-09-16 20:24:04,16.32,16.32,16.32,98.99,893989,33,19952,-78
2020-09-16 20:24:55,16.29,16.29,16.29,99.23,889757,33,20272,-77
2020-09-16 20:25:45,16.25,16.25,16.25,99.46,893085,33,19953,-78
2020-09-16 20:26:36,16.23,16.23,16.23,99.67,894185,33,20088,-77
2020-09-16 20:27:26,16.24,16.24,16.24,99.78,892583,33,19967,-78
2020-09-16 20:28:17,16.26,16.26,16.26,100.00,893326,33,19941,-77
2020-09-16 20:29:08,16.28,16.28,16.28,100.00,894046,33,20378,-77
2020-09-16 20:29:58,16.25,16.25,16.25,100.00,893911,33,19941,-77
2020-09-16 20:30:49,16.22,16.22,16.22,100.00,896138,33,19956,-78
2020-09-16 20:31:29,16.19,16.19,16.19,100.00,892750,33,19983,-76
2020-09-16 20:32:20,16.17,16.17,16.17,100.00,886590,33,19961,-78
2020-09-16 20:33:11,16.17,16.17,16.17,100.00,884106,33,19956,-78
2020-09-16 20:34:01,16.20,16.20,16.20,100.00,889005,33,19945,-78
2020-09-16 20:34:52,16.13,16.13,16.13,100.00,891040,33,19957,-78
2020-09-16 20:35:43,16.15,16.15,16.15,100.00,888012,33,19957,-78
2020-09-16 20:36:33,16.19,16.19,16.19,100.00,891316,33,19995,-78
2020-09-16 20:37:25,16.17,16.17,16.17,100.00,890121,33,19968,-78
2020-09-16 20:38:16,16.15,16.15,16.15,100.00,889673,33,19945,-78
2020-09-16 20:39:06,16.13,16.13,16.13,100.00,891275,33,19941,-78
2020-09-16 20:39:57,16.12,16.12,16.12,100.00,891318,33,19953,-78
2020-09-16 20:40:48,16.12,16.12,16.12,100.00,887900,33,20027,-78
2020-09-16 20:41:38,16.09,16.09,16.09,100.00,888257,33,19960,-78
2020-09-16 20:42:31,16.06,16.06,16.06,100.00,886989,33,19972,-78
2020-09-16 20:43:21,16.04,16.04,16.04,100.00,888445,33,19950,-78
2020-09-16 20:44:12,16.03,16.03,16.03,100.00,890191,33,19945,-77
2020-09-16 20:45:03,16.03,16.03,16.03,100.00,886470,33,19976,-78
2020-09-16 20:45:54,16.01,16.01,16.01,100.00,884307,33,19962,-78
2020-09-16 20:46:44,15.97,15.97,15.97,100.00,882888,33,19986,-76
2020-09-16 20:47:35,15.97,15.97,15.97,100.00,882130,33,19941,-75
2020-09-16 20:48:26,15.94,15.94,15.94,100.00,882699,33,19941,-78
2020-09-16 20:49:17,15.92,15.92,15.92,100.00,889054,33,19954,-78
2020-09-16 20:50:08,15.92,15.92,15.92,100.00,894027,33,19947,-78
2020-09-16 20:50:59,15.89,15.89,15.89,100.00,889865,33,20293,-77
2020-09-16 20:51:49,15.88,15.88,15.88,100.00,890123,33,20367,-78
2020-09-16 20:52:40,15.84,15.84,15.84,100.00,892099,33,19964,-77
2020-09-16 20:53:31,15.85,15.85,15.85,100.00,893171,33,19957,-78
2020-09-16 20:54:21,15.82,15.82,15.82,100.00,886883,33,19976,-78
2020-09-16 20:55:12,15.82,15.82,15.82,100.00,888098,33,20020,-78
2020-09-16 20:56:03,15.82,15.82,15.82,100.00,884907,33,19957,-77
2020-09-16 20:56:53,15.81,15.81,15.81,100.00,885184,33,19941,-78
2020-09-16 20:57:44,15.78,15.78,15.78,100.00,885869,33,19957,-78
2020-09-16 20:58:35,15.76,15.76,15.76,100.00,887680,33,19946,-78
2020-09-16 20:59:25,15.74,15.74,15.74,100.00,884634,33,19958,-78
2020-09-16 21:00:24,15.73,15.73,15.73,100.00,887831,33,19957,-77
2020-09-16 21:01:14,15.71,15.71,15.71,100.00,888850,33,19959,-78
2020-09-16 21:02:05,15.68,15.68,15.68,100.00,891600,33,19984,-78
2020-09-16 21:02:57,15.67,15.67,15.67,100.00,892376,33,19937,-77
2020-09-16 21:03:47,15.65,15.65,15.65,100.00,886608,33,20279,-76
2020-09-16 21:04:38,15.64,15.64,15.64,100.00,887707,33,19961,-77
2020-09-16 21:05:28,15.64,15.64,15.64,100.00,891046,33,20300,-78
2020-09-16 21:06:19,15.61,15.61,15.61,100.00,888160,33,20017,-77
2020-09-16 21:07:10,15.61,15.61,15.61,100.00,890123,33,19953,-78
2020-09-16 21:08:02,15.58,15.58,15.58,100.00,888305,33,19953,-78
2020-09-16 21:08:52,15.57,15.57,15.57,100.00,887100,33,20009,-78
2020-09-16 21:09:43,15.56,15.56,15.56,100.00,887801,33,19981,-77
2020-09-16 21:10:34,15.55,15.55,15.55,100.00,887345,33,19981,-78
2020-09-16 21:11:24,15.54,15.54,15.54,100.00,887813,33,19958,-77
2020-09-16 21:12:15,15.51,15.51,15.51,100.00,887930,33,19953,-78
2020-09-16 21:13:06,15.51,15.51,15.51,100.00,887553,33,19988,-78
2020-09-16 21:13:57,15.50,15.50,15.50,100.00,889705,33,20348,-78
2020-09-16 21:14:47,15.49,15.49,15.49,100.00,888623,33,19952,-77
2020-09-16 21:15:38,15.47,15.47,15.47,100.00,887472,33,19960,-78
2020-09-16 21:16:28,15.45,15.45,15.45,100.00,889484,33,20309,-78
2020-09-16 21:17:18,15.45,15.45,15.45,100.00,893527,33,20577,-77
2020-09-16 21:18:09,15.43,15.43,15.43,100.00,892706,33,20014,-77
2020-09-16 21:19:00,15.42,15.42,15.42,100.00,892517,33,20338,-77
2020-09-16 21:19:51,15.43,15.43,15.43,100.00,893285,33,19944,-77
2020-09-16 21:20:42,15.45,15.45,15.45,100.00,890393,33,20343,-77
2020-09-16 21:21:32,15.43,15.43,15.43,100.00,888443,33,19973,-77
2020-09-16 21:22:24,15.43,15.43,15.43,100.00,887338,33,19953,-77
2020-09-16 21:23:15,15.42,15.42,15.42,100.00,887043,33,20303,-77
2020-09-16 21:24:05,15.42,15.42,15.42,100.00,886878,33,20010,-77
2020-09-16 21:24:58,15.37,15.37,15.37,100.00,887366,33,19941,-78
2020-09-16 21:25:49,15.36,15.36,15.36,100.00,888774,33,19937,-77
2020-09-16 21:26:39,15.34,15.34,15.34,100.00,888706,33,19946,-77
2020-09-16 21:27:30,15.35,15.35,15.35,100.00,887114,33,19985,-78
2020-09-16 21:28:22,15.33,15.33,15.33,100.00,886489,33,20356,-78
2020-09-16 21:29:12,15.34,15.34,15.34,100.00,887384,33,19957,-78
2020-09-16 21:30:03,15.30,15.30,15.30,100.00,884069,33,20359,-78
2020-09-16 21:30:54,15.30,15.30,15.30,100.00,883780,33,19962,-77
2020-09-16 21:31:44,15.28,15.28,15.28,100.00,886184,33,19941,-77
2020-09-16 21:32:35,15.28,15.28,15.28,100.00,888186,33,19969,-77
2020-09-16 21:33:26,15.27,15.27,15.27,100.00,887494,33,19942,-77
2020-09-16 21:34:17,15.25,15.25,15.25,100.00,887556,33,20000,-77
2020-09-16 21:35:07,15.27,15.27,15.27,100.00,890786,33,19990,-78
2020-09-16 21:35:58,15.29,15.29,15.29,100.00,893780,33,19945,-78
2020-09-16 21:36:48,15.28,15.28,15.28,100.00,895552,33,19940,-77
2020-09-16 21:37:40,15.27,15.27,15.27,100.00,894345,33,20339,-78
2020-09-16 21:38:34,15.27,15.27,15.27,100.00,892840,33,20427,-77
2020-09-16 21:39:24,15.25,15.25,15.25,100.00,889785,33,20011,-77
2020-09-16 21:40:15,15.24,15.24,15.24,100.00,891006,33,19953,-78
2020-09-16 21:41:05,15.24,15.24,15.24,100.00,890455,33,19941,-78
2020-09-16 21:41:56,15.22,15.22,15.22,100.00,892721,33,20015,-78
2020-09-16 21:42:46,15.21,15.21,15.21,100.00,896844,33,20686,-78
2020-09-16 21:43:37,15.18,15.18,15.18,100.00,895835,33,19940,-78
2020-09-16 21:44:27,15.16,15.16,15.16,100.00,892375,33,19953,-78
2020-09-16 21:45:18,15.14,15.14,15.14,100.00,893518,33,19941,-78
2020-09-16 21:46:10,15.09,15.09,15.09,100.00,895932,33,19982,-77
2020-09-16 21:47:01,15.13,15.13,15.13,100.00,892302,33,19967,-78
2020-09-16 21:47:51,15.15,15.15,15.15,100.00,893517,33,20019,-77
2020-09-16 21:48:42,15.12,15.12,15.12,100.00,893869,33,19987,-78
2020-09-16 21:49:33,15.14,15.14,15.14,100.00,894673,33,20031,-77
2020-09-16 21:50:24,15.11,15.11,15.11,100.00,893731,33,20350,-78
2020-09-16 21:51:14,15.10,15.10,15.10,100.00,895427,33,19960,-77
2020-09-16 21:52:05,15.09,15.09,15.09,100.00,896559,33,19950,-77
2020-09-16 21:52:55,15.09,15.09,15.09,100.00,895374,33,19937,-78
2020-09-16 21:53:46,15.09,15.09,15.09,100.00,892359,33,19958,-78
2020-09-16 21:54:36,15.09,15.09,15.09,100.00,893402,33,19968,-78
2020-09-16 21:55:27,15.09,15.09,15.09,100.00,896415,33,20346,-77
2020-09-16 21:56:18,15.10,15.10,15.10,100.00,894690,33,20414,-77
2020-09-16 21:57:08,15.07,15.07,15.07,100.00,894507,33,20397,-78
2020-09-16 21:57:59,15.08,15.08,15.08,100.00,893832,33,19953,-77
2020-09-16 21:58:50,15.06,15.06,15.06,100.00,889599,33,19953,-78
2020-09-16 21:59:40,15.05,15.05,15.05,100.00,889354,33,20391,-78
2020-09-16 22:00:33,15.03,15.03,15.03,100.00,891772,33,20030,-78
2020-09-16 22:01:24,15.02,15.02,15.02,100.00,892856,33,19962,-78
2020-09-16 22:02:14,15.02,15.02,15.02,100.00,891030,33,20356,-78
2020-09-16 22:03:05,15.00,15.00,15.00,100.00,893478,33,19945,-78
2020-09-16 22:03:55,15.00,15.00,15.00,100.00,895675,33,20014,-78
2020-09-16 22:04:46,14.99,14.99,14.99,100.00,892671,33,19940,-78
2020-09-16 22:05:37,14.98,14.98,14.98,100.00,892304,33,19992,-78
2020-09-16 22:06:27,14.95,14.95,14.95,100.00,893807,33,19967,-78
2020-09-16 22:07:18,14.92,14.92,14.92,100.00,892269,33,19948,-78
2020-09-16 22:08:08,14.89,14.89,14.89,100.00,895747,33,19990,-77
2020-09-16 22:09:00,14.89,14.89,14.89,100.00,895429,33,20390,-78
2020-09-16 22:09:51,14.90,14.90,14.90,100.00,892258,33,20283,-78
2020-09-16 22:10:41,14.91,14.91,14.91,100.00,892281,33,20402,-78
2020-09-16 22:11:32,14.88,14.88,14.88,100.00,893270,33,19936,-77
2020-09-16 22:12:22,14.88,14.88,14.88,100.00,892682,33,19952,-77
2020-09-16 22:13:13,14.89,14.89,14.89,100.00,895258,33,19963,-78
2020-09-16 22:14:04,14.88,14.88,14.88,100.00,895224,33,20012,-77
2020-09-16 22:14:55,14.88,14.88,14.88,100.00,896439,33,19944,-79
2020-09-16 22:15:45,14.87,14.87,14.87,100.00,895645,33,20279,-77
2020-09-16 22:16:36,14.85,14.85,14.85,100.00,895804,33,19944,-78
2020-09-16 22:17:26,14.85,14.85,14.85,100.00,896667,33,19987,-78
2020-09-16 22:18:17,14.85,14.85,14.85,100.00,895797,33,20311,-78
2020-09-16 22:19:08,14.85,14.85,14.85,100.00,895531,33,19944,-78
2020-09-16 22:19:58,14.82,14.82,14.82,100.00,896591,33,19941,-77
2020-09-16 22:20:49,14.79,14.79,14.79,100.00,894541,33,19956,-77
2020-09-16 22:21:40,14.78,14.78,14.78,100.00,895557,33,19940,-77
2020-09-16 22:22:30,14.77,14.77,14.77,100.00,896372,33,19951,-77
2020-09-16 22:23:21,14.80,14.80,14.80,100.00,897691,33,19981,-77
2020-09-16 22:24:12,14.80,14.80,14.80,100.00,895494,33,19940,-77
2020-09-16 22:25:02,14.79,14.79,14.79,100.00,895373,33,19940,-77
2020-09-16 22:25:53,14.75,14.75,14.75,100.00,896318,33,20058,-77
2020-09-16 22:26:43,14.75,14.75,14.75,100.00,895576,33,19944,-77
2020-09-16 22:27:35,14.75,14.75,14.75,100.00,895671,33,19941,-78
2020-09-16 22:28:25,14.72,14.72,14.72,100.00,892265,33,19988,-77
2020-09-16 22:29:19,14.71,14.71,14.71,100.00,890571,33,20000,-77
2020-09-16 22:30:09,14.69,14.69,14.69,100.00,889490,33,19941,-77
2020-09-16 22:31:00,14.69,14.69,14.69,100.00,892245,33,19952,-77
2020-09-16 22:31:51,14.67,14.67,14.67,100.00,893509,33,20363,-77
2020-09-16 22:32:42,14.67,14.67,14.67,100.00,895161,33,19952,-77
2020-09-16 22:33:32,14.65,14.65,14.65,100.00,892482,33,19960,-77
2020-09-16 22:34:23,14.64,14.64,14.64,100.00,893240,33,20085,-77
2020-09-16 22:35:14,14.65,14.65,14.65,100.00,892043,33,20383,-77
2020-09-16 22:36:05,14.64,14.64,14.64,100.00,887452,33,20387,-77
2020-09-16 22:36:55,14.66,14.66,14.66,100.00,887594,33,19979,-77
2020-09-16 22:37:46,14.71,14.71,14.71,100.00,890198,33,19961,-77
2020-09-16 22:38:36,14.73,14.73,14.73,100.00,892645,33,19972,-77
2020-09-16 22:39:27,14.75,14.75,14.75,100.00,892170,33,19976,-77
2020-09-16 22:40:18,14.76,14.76,14.76,100.00,892507,33,19949,-77
2020-09-16 22:41:08,14.75,14.75,14.75,100.00,893030,33,19940,-77
2020-09-16 22:41:59,14.76,14.76,14.76,100.00,891010,33,19968,-77
2020-09-16 22:42:49,14.75,14.75,14.75,100.00,892352,33,19945,-78
2020-09-16 22:43:40,14.78,14.78,14.78,100.00,890465,33,20016,-77
2020-09-16 22:44:31,14.74,14.74,14.74,100.00,889083,33,19937,-77
2020-09-16 22:45:21,14.73,14.73,14.73,100.00,887111,33,20341,-77
2020-09-16 22:46:12,14.71,14.71,14.71,100.00,887414,33,20288,-77
2020-09-16 22:47:03,14.72,14.72,14.72,100.00,885963,33,20357,-77
2020-09-16 22:47:54,14.72,14.72,14.72,100.00,891771,33,19937,-77
2020-09-16 22:48:45,14.70,14.70,14.70,100.00,896695,33,19940,-77
2020-09-16 22:49:37,14.69,14.69,14.69,100.00,898355,33,20011,-77
2020-09-16 22:50:27,14.68,14.68,14.68,100.00,895168,33,19941,-77
2020-09-16 22:51:21,14.67,14.67,14.67,100.00,895156,33,19940,-77
2020-09-16 22:52:12,14.66,14.66,14.66,100.00,896487,33,19951,-77
2020-09-16 22:53:02,14.64,14.64,14.64,100.00,893648,33,19956,-77
2020-09-16 22:53:53,14.64,14.64,14.64,100.00,892444,33,20340,-77
2020-09-16 22:54:43,14.61,14.61,14.61,100.00,893140,33,19941,-77
2020-09-16 22:55:35,14.61,14.61,14.61,100.00,892456,33,19988,-77
2020-09-16 22:56:26,14.63,14.63,14.63,100.00,895508,33,19983,-77
2020-09-16 22:57:17,14.61,14.61,14.61,100.00,896226,33,19940,-77
2020-09-16 22:58:07,14.63,14.63,14.63,100.00,894055,33,20031,-77
2020-09-16 22:58:58,14.60,14.60,14.60,100.00,894952,33,19952,-77
2020-09-16 22:59:49,14.62,14.62,14.62,100.00,892193,33,19952,-77
2020-09-16 23:00:39,14.60,14.60,14.60,100.00,889522,33,19940,-76
2020-09-16 23:01:30,14.59,14.59,14.59,100.00,888429,33,20395,-77
2020-09-16 23:02:22,14.59,14.59,14.59,100.00,890584,33,19948,-77
2020-09-16 23:03:12,14.59,14.59,14.59,100.00,889347,33,20395,-77
2020-09-16 23:04:03,14.58,14.58,14.58,100.00,893192,33,19987,-77
2020-09-16 23:04:54,14.56,14.56,14.56,100.00,896487,33,19952,-78
2020-09-16 23:05:44,14.56,14.56,14.56,100.00,894386,33,20277,-77
2020-09-16 23:06:35,14.56,14.56,14.56,100.00,892519,33,19948,-77
2020-09-16 23:07:26,14.54,14.54,14.54,100.00,893007,33,19960,-77
2020-09-16 23:08:16,14.54,14.54,14.54,100.00,894335,33,19943,-77
2020-09-16 23:09:07,14.53,14.53,14.53,100.00,892291,33,20259,-77
2020-09-16 23:09:58,14.53,14.53,14.53,100.00,893762,33,19948,-77
2020-09-16 23:10:48,14.52,14.52,14.52,100.00,893503,33,19948,-76
2020-09-16 23:11:39,14.52,14.52,14.52,100.00,895375,33,19945,-78
2020-09-16 23:12:30,14.50,14.50,14.50,100.00,896436,33,19950,-77
2020-09-16 23:13:20,14.51,14.51,14.51,100.00,898261,33,19955,-77
2020-09-16 23:14:11,14.51,14.51,14.51,100.00,895390,33,20371,-77
2020-09-16 23:15:01,14.50,14.50,14.50,100.00,895203,33,19948,-78
2020-09-16 23:15:52,14.50,14.50,14.50,100.00,896109,33,19987,-78
2020-09-16 23:16:43,14.49,14.49,14.49,100.00,894036,33,19948,-77
2020-09-16 23:17:34,14.48,14.48,14.48,100.00,892350,33,19979,-77
2020-09-16 23:18:24,14.47,14.47,14.47,100.00,893070,33,19992,-77
2020-09-16 23:19:15,14.49,14.49,14.49,100.00,894952,33,20433,-77
2020-09-16 23:20:06,14.51,14.51,14.51,100.00,898304,33,19959,-77
2020-09-16 23:20:56,14.54,14.54,14.54,100.00,895311,33,19948,-78
2020-09-16 23:21:47,14.57,14.57,14.57,100.00,895363,33,20315,-78
2020-09-16 23:22:38,14.56,14.56,14.56,100.00,892366,33,20279,-77
2020-09-16 23:23:30,14.55,14.55,14.55,100.00,890425,33,19937,-77
2020-09-16 23:24:22,14.54,14.54,14.54,100.00,889346,33,19956,-77
2020-09-16 23:25:13,14.54,14.54,14.54,100.00,887767,33,19957,-77
2020-09-16 23:26:05,14.57,14.57,14.57,100.00,890628,33,20391,-77
2020-09-16 23:26:55,14.56,14.56,14.56,100.00,893674,33,20292,-77
2020-09-16 23:27:46,14.54,14.54,14.54,100.00,896653,33,20017,-77
2020-09-16 23:28:37,14.54,14.54,14.54,100.00,895358,33,20081,-77
2020-09-16 23:29:28,14.54,14.54,14.54,100.00,895375,33,19940,-77
2020-09-16 23:30:19,14.53,14.53,14.53,100.00,895080,33,19953,-77
2020-09-16 23:31:10,14.53,14.53,14.53,100.00,891985,33,20047,-77
2020-09-16 23:32:00,14.52,14.52,14.52,100.00,894980,33,19941,-78
2020-09-16 23:32:51,14.50,14.50,14.50,100.00,895366,33,19982,-77
2020-09-16 23:33:41,14.48,14.48,14.48,100.00,895279,33,20297,-77
2020-09-16 23:34:33,14.47,14.47,14.47,100.00,895359,33,19966,-77
2020-09-16 23:35:24,14.43,14.43,14.43,100.00,894931,33,19952,-77
2020-09-16 23:36:15,14.40,14.40,14.40,100.00,889345,33,19952,-77
2020-09-16 23:37:05,14.41,14.41,14.41,100.00,890285,33,19941,-77
2020-09-16 23:37:56,14.38,14.38,14.38,100.00,894579,33,19951,-77
2020-09-16 23:38:47,14.37,14.37,14.37,100.00,897472,33,19944,-77
2020-09-16 23:39:37,14.36,14.36,14.36,100.00,895287,33,20327,-77
2020-09-16 23:40:28,14.34,14.34,14.34,100.00,895385,33,19959,-77
2020-09-16 23:41:19,14.33,14.33,14.33,100.00,894966,33,19952,-77
2020-09-16 23:42:09,14.33,14.33,14.33,100.00,897667,33,19936,-77
2020-09-16 23:43:00,14.34,14.34,14.34,100.00,848089,33,1672452,-77
2020-09-16 23:43:51,14.32,14.32,14.32,100.00,899093,33,19992,-77
2020-09-16 23:44:43,14.30,14.30,14.30,100.00,898912,33,19944,-77
2020-09-16 23:45:33,14.28,14.28,14.28,100.00,895963,33,19963,-77
2020-09-16 23:46:24,14.28,14.28,14.28,100.00,895759,33,20059,-77
2020-09-16 23:47:14,14.24,14.24,14.24,100.00,896972,33,19990,-78
2020-09-16 23:48:06,14.24,14.24,14.24,100.00,894645,33,19952,-77
2020-09-16 23:48:59,14.26,14.26,14.26,100.00,895971,33,19966,-77
2020-09-16 23:49:50,14.32,14.32,14.32,100.00,897380,33,19955,-77
2020-09-16 23:50:41,14.33,14.33,14.33,100.00,898608,33,20275,-77
2020-09-16 23:51:31,14.35,14.35,14.35,100.00,899192,33,19966,-77
2020-09-16 23:52:22,14.41,14.41,14.41,100.00,895593,33,19970,-77
2020-09-16 23:53:13,14.43,14.43,14.43,100.00,895481,33,19952,-77
2020-09-16 23:54:03,14.42,14.42,14.42,100.00,896736,33,19963,-77
2020-09-16 23:54:54,14.42,14.42,14.42,100.00,894519,33,19956,-77
2020-09-16 23:55:45,14.44,14.44,14.44,100.00,896106,33,19964,-77
2020-09-16 23:56:35,14.50,14.50,14.50,100.00,893959,33,19967,-77
2020-09-16 23:57:28,14.49,14.49,14.49,100.00,892805,33,20345,-77
2020-09-16 23:58:19,14.50,14.50,14.50,100.00,889628,33,20044,-77
2020-09-16 23:59:10,14.52,14.52,14.52,100.00,892006,33,19957,-77