2020-09-16 00:00:28,15.26,15.26,15.26,100.00,883790,33,19933,-77
2020-09-16 00:01:08,15.28,15.28,15.28,100.00,889849,33,20245,-77
2020-09-16 00:01:48,15.25,15.25,15.25,100.00,889771,33,19987,-77
2020-09-16 00:02:28,15.25,15.25,15.25,100.00,886981,33,20319,-78
2020-09-16 00:03:08,15.27,15.27,15.27,100.00,883710,33,19949,-77
2020-09-16 00:03:48,15.26,15.26,15.26,100.00,889871,33,19933,-78
2020-09-16 00:04:28,15.26,15.26,15.26,100.00,889669,33,19978,-77
2020-09-16 00:05:08,15.25,15.25,15.25,100.00,886877,33,19948,-77
2020-09-16 00:05:48,15.25,15.25,15.25,100.00,883518,33,19943,-77
2020-09-16 00:06:28,15.25,15.25,15.25,100.00,889843,33,19984,-78
2020-09-16 00:07:08,15.24,15.24,15.24,100.00,889949,33,19940,-78
2020-09-16 00:07:48,15.24,15.24,15.24,100.00,898811,33,20215,-77
2020-09-16 00:08:28,15.23,15.23,15.23,100.00,895902,33,20294,-78
2020-09-16 00:09:08,15.24,15.24,15.24,100.00,887018,33,19941,-78
2020-09-16 00:09:48,15.23,15.23,15.23,100.00,892443,33,20345,-78
2020-09-16 00:10:28,15.21,15.21,15.21,100.00,889437,33,19940,-77
2020-09-16 00:11:09,15.20,15.20,15.20,100.00,889855,33,20263,-78
2020-09-16 00:11:49,15.18,15.18,15.18,100.00,886880,33,19949,-78
2020-09-16 00:12:29,15.16,15.16,15.16,100.00,898759,33,20302,-78
2020-09-16 00:13:09,15.15,15.15,15.15,100.00,892724,33,20010,-78
2020-09-16 00:13:49,15.14,15.14,15.14,100.00,889647,33,19944,-78
2020-09-16 00:14:29,15.13,15.13,15.13,100.00,886740,33,19928,-77
2020-09-16 00:15:09,15.12,15.12,15.12,100.00,889293,33,19968,-77
2020-09-16 00:15:49,15.10,15.10,15.10,100.00,889688,33,19933,-77
2020-09-16 00:16:29,15.10,15.10,15.10,100.00,890014,33,19990,-77
2020-09-16 00:17:09,15.07,15.07,15.07,100.00,892728,33,19936,-77
2020-09-16 00:17:49,15.06,15.06,15.06,100.00,898317,33,20323,-78
2020-09-16 00:18:29,15.07,15.07,15.07,100.00,892848,33,19958,-77
2020-09-16 00:19:09,15.06,15.06,15.06,100.00,886743,33,19993,-78
2020-09-16 00:19:49,15.06,15.06,15.06,100.00,892765,33,19932,-78
2020-09-16 00:20:30,15.05,15.05,15.05,100.00,886797,33,19988,-77
2020-09-16 00:21:10,15.02,15.02,15.02,100.00,892751,33,19928,-77
2020-09-16 00:21:50,15.02,15.02,15.02,100.00,889688,33,19945,-77
2020-09-16 00:22:30,15.02,15.02,15.02,100.00,892783,33,19999,-77
2020-09-16 00:23:10,15.02,15.02,15.02,100.00,886710,33,20008,-78
2020-09-16 00:23:50,15.02,15.02,15.02,100.00,883788,33,19985,-77
2020-09-16 00:24:30,15.02,15.02,15.02,100.00,884110,33,19938,-77
2020-09-16 00:25:10,15.01,15.01,15.01,100.00,886852,33,19941,-77
2020-09-16 00:25:50,15.01,15.01,15.01,100.00,889613,33,19944,-78
2020-09-16 00:26:30,15.00,15.00,15.00,100.00,886486,33,19939,-77
2020-09-16 00:27:10,14.99,14.99,14.99,100.00,886778,33,20300,-77
2020-09-16 00:27:50,14.98,14.98,14.98,100.00,895709,33,19999,-78
2020-09-16 00:28:30,14.97,14.97,14.97,100.00,892760,33,19954,-77
2020-09-16 00:29:10,14.94,14.94,14.94,100.00,892624,33,20295,-78
2020-09-16 00:29:50,14.92,14.92,14.92,100.00,889761,33,19952,-77
2020-09-16 00:30:30,14.93,14.93,14.93,100.00,889851,33,20323,-77
2020-09-16 00:31:10,14.92,14.92,14.92,100.00,892904,33,19962,-77
2020-09-16 00:31:50,14.91,14.91,14.91,100.00,892705,33,19942,-77
2020-09-16 00:32:30,14.91,14.91,14.91,100.00,892890,33,19944,-77
2020-09-16 00:33:10,14.89,14.89,14.89,100.00,889917,33,19943,-78
2020-09-16 00:33:50,14.88,14.88,14.88,100.00,892336,33,20362,-78
2020-09-16 00:34:31,14.88,14.88,14.88,100.00,892851,33,19952,-77
2020-09-16 00:35:11,14.89,14.89,14.89,100.00,895867,33,19978,-78
2020-09-16 00:35:51,14.89,14.89,14.89,100.00,892588,33,19995,-78
2020-09-16 00:36:31,14.88,14.88,14.88,100.00,889887,33,19943,-77
2020-09-16 00:37:11,14.91,14.91,14.91,100.00,886792,33,19933,-78
2020-09-16 00:37:51,14.89,14.89,14.89,100.00,886505,33,19964,-77
2020-09-16 00:38:31,14.89,14.89,14.89,100.00,883881,33,19952,-78
2020-09-16 00:39:11,14.91,14.91,14.91,100.00,886643,33,19952,-78
2020-09-16 00:39:51,14.88,14.88,14.88,100.00,889406,33,19933,-77
2020-09-16 00:40:31,14.87,14.87,14.87,100.00,889615,33,19956,-78
2020-09-16 00:41:11,14.87,14.87,14.87,100.00,888912,33,19937,-77
2020-09-16 00:41:51,14.85,14.85,14.85,100.00,886306,33,20336,-78
2020-09-16 00:42:31,14.88,14.88,14.88,100.00,889289,33,20324,-77
2020-09-16 00:43:11,14.86,14.86,14.86,100.00,889345,33,19944,-77
2020-09-16 00:43:51,14.85,14.85,14.85,100.00,886709,33,20336,-78
2020-09-16 00:44:31,14.84,14.84,14.84,100.00,892673,33,19962,-78
2020-09-16 00:45:12,14.83,14.83,14.83,100.00,889621,33,20008,-78
2020-09-16 00:45:52,14.83,14.83,14.83,100.00,889515,33,20405,-78
2020-09-16 00:46:32,14.79,14.79,14.79,100.00,886681,33,19963,-78
2020-09-16 00:47:12,14.78,14.78,14.78,100.00,889657,33,20015,-78
2020-09-16 00:47:52,14.77,14.77,14.77,100.00,889683,33,20343,-78
2020-09-16 00:48:32,14.77,14.77,14.77,100.00,886238,33,20061,-77
2020-09-16 00:49:12,14.76,14.76,14.76,100.00,888100,33,19948,-76
2020-09-16 00:49:52,14.74,14.74,14.74,100.00,890773,33,19958,-77
2020-09-16 00:50:32,14.75,14.75,14.75,100.00,891228,33,19948,-77
2020-09-16 00:51:12,14.73,14.73,14.73,100.00,895977,33,19955,-77
2020-09-16 00:51:52,14.72,14.72,14.72,100.00,895947,33,20370,-78
2020-09-16 00:52:34,14.73,14.73,14.73,100.00,889372,33,20377,-77
2020-09-16 00:53:14,14.74,14.74,14.74,100.00,889912,33,19936,-77
2020-09-16 00:53:54,14.72,14.72,14.72,100.00,889783,33,19958,-77
2020-09-16 00:54:34,14.74,14.74,14.74,100.00,892868,33,19932,-77
2020-09-16 00:55:14,14.71,14.71,14.71,100.00,892600,33,20324,-78
2020-09-16 00:55:54,14.70,14.70,14.70,100.00,889741,33,19964,-77
2020-09-16 00:56:34,14.71,14.71,14.71,100.00,889781,33,20338,-77
2020-09-16 00:57:14,14.72,14.72,14.72,100.00,886857,33,20661,-77
2020-09-16 00:57:54,14.72,14.72,14.72,100.00,886598,33,20342,-78
2020-09-16 00:58:34,14.74,14.74,14.74,100.00,883817,33,19929,-78
2020-09-16 00:59:14,14.73,14.73,14.73,100.00,889538,33,19990,-77
2020-09-16 00:59:54,14.73,14.73,14.73,100.00,895631,33,19931,-77
2020-09-16 01:00:34,14.75,14.75,14.75,100.00,892923,33,19932,-77
2020-09-16 01:01:14,14.73,14.73,14.73,100.00,886875,33,20323,-77
2020-09-16 01:01:54,14.71,14.71,14.71,100.00,895770,33,19995,-78
2020-09-16 01:02:35,14.70,14.70,14.70,100.00,892701,33,19991,-77
2020-09-16 01:03:15,14.68,14.68,14.68,100.00,892506,33,19946,-77
2020-09-16 01:03:55,14.68,14.68,14.68,100.00,889543,33,20327,-77
2020-09-16 01:04:35,14.66,14.66,14.66,100.00,889525,33,19932,-78
2020-09-16 01:05:15,14.66,14.66,14.66,100.00,892518,33,19979,-78
2020-09-16 01:05:55,14.64,14.64,14.64,100.00,889586,33,20321,-77
2020-09-16 01:06:35,14.64,14.64,14.64,100.00,889627,33,19959,-77
2020-09-16 01:07:15,14.63,14.63,14.63,100.00,889585,33,19959,-77
2020-09-16 01:07:55,14.61,14.61,14.61,100.00,892648,33,19992,-77
2020-09-16 01:08:35,14.57,14.57,14.57,100.00,895555,33,19951,-77
2020-09-16 01:09:15,14.57,14.57,14.57,100.00,889051,33,19944,-77
2020-09-16 01:09:55,14.60,14.60,14.60,100.00,892386,33,19938,-77
2020-09-16 01:10:35,14.60,14.60,14.60,100.00,895559,33,19932,-78
2020-09-16 01:11:15,14.58,14.58,14.58,100.00,889556,33,19948,-78
2020-09-16 01:11:55,14.56,14.56,14.56,100.00,889548,33,19943,-77
2020-09-16 01:12:35,14.53,14.53,14.53,100.00,889644,33,19966,-78
2020-09-16 01:13:15,14.54,14.54,14.54,100.00,892379,33,19967,-77
2020-09-16 01:13:55,14.51,14.51,14.51,100.00,892522,33,19954,-77
2020-09-16 01:14:35,14.53,14.53,14.53,100.00,889697,33,19936,-77
2020-09-16 01:15:15,14.52,14.52,14.52,100.00,889071,33,19974,-77
2020-09-16 01:15:55,14.52,14.52,14.52,100.00,883314,33,19929,-77
2020-09-16 01:16:35,14.51,14.51,14.51,100.00,886150,33,19944,-78
2020-09-16 01:17:15,14.51,14.51,14.51,100.00,886190,33,19950,-77
2020-09-16 01:17:55,14.52,14.52,14.52,100.00,886823,33,20287,-77
2020-09-16 01:18:35,14.50,14.50,14.50,100.00,889350,33,19933,-77
2020-09-16 01:19:15,14.50,14.50,14.50,100.00,889657,33,19948,-78
2020-09-16 01:19:55,14.50,14.50,14.50,100.00,892753,33,19975,-77
2020-09-16 01:20:35,14.50,14.50,14.50,100.00,886706,33,20004,-77
2020-09-16 01:21:15,14.49,14.49,14.49,100.00,895104,33,20274,-77
2020-09-16 01:21:55,14.48,14.48,14.48,100.00,892734,33,19936,-77
2020-09-16 01:22:35,14.46,14.46,14.46,100.00,886531,33,20253,-77
2020-09-16 01:23:15,14.45,14.45,14.45,100.00,883278,33,19933,-77
2020-09-16 01:23:55,14.44,14.44,14.44,100.00,889565,33,20308,-77
2020-09-16 01:24:35,14.43,14.43,14.43,100.00,889517,33,19964,-77
2020-09-16 01:25:15,14.42,14.42,14.42,100.00,886063,33,19953,-78
2020-09-16 01:25:55,14.42,14.42,14.42,100.00,889450,33,19964,-78
2020-09-16 01:26:35,14.40,14.40,14.40,100.00,886381,33,19963,-78
2020-09-16 01:27:15,14.37,14.37,14.37,100.00,889503,33,19948,-77
2020-09-16 01:27:55,14.37,14.37,14.37,100.00,889223,33,19955,-77
2020-09-16 01:28:35,14.36,14.36,14.36,100.00,886473,33,19948,-78
2020-09-16 01:29:15,14.35,14.35,14.35,100.00,889096,33,19991,-77
2020-09-16 01:29:55,14.34,14.34,14.34,100.00,889765,33,19958,-77
2020-09-16 01:30:36,14.32,14.32,14.32,100.00,889211,33,20323,-77
2020-09-16 01:31:16,14.32,14.32,14.32,100.00,892614,33,19995,-77
2020-09-16 01:31:56,14.31,14.31,14.31,100.00,889543,33,20287,-78
2020-09-16 01:32:37,14.28,14.28,14.28,100.00,889531,33,20320,-78
2020-09-16 01:33:17,14.28,14.28,14.28,100.00,886461,33,20344,-78
2020-09-16 01:33:57,14.29,14.29,14.29,100.00,883706,33,19941,-78
2020-09-16 01:34:37,14.27,14.27,14.27,100.00,886598,33,19951,-77
2020-09-16 01:35:17,14.28,14.28,14.28,100.00,889378,33,19947,-77
2020-09-16 01:36:47,14.26,14.26,14.26,100.00,892573,33,20454,-77
2020-09-16 01:37:27,14.24,14.24,14.24,100.00,892579,33,19936,-77
2020-09-16 01:38:07,14.24,14.24,14.24,100.00,889567,33,19974,-77
2020-09-16 01:38:47,14.23,14.23,14.23,100.00,889196,33,19935,-78
2020-09-16 01:39:27,14.22,14.22,14.22,100.00,889504,33,20008,-78
2020-09-16 01:40:07,14.23,14.23,14.23,100.00,895473,33,20354,-77
2020-09-16 01:40:47,14.25,14.25,14.25,100.00,892563,33,20378,-77
2020-09-16 01:41:27,14.12,14.12,14.12,100.00,892489,33,20251,-78
2020-09-16 01:42:07,14.22,14.22,14.22,100.00,892628,33,19947,-77
2020-09-16 01:42:47,14.22,14.22,14.22,100.00,889407,33,19988,-78
2020-09-16 01:43:27,14.11,14.11,14.11,100.00,889424,33,20011,-78
2020-09-16 01:44:09,14.22,14.22,14.22,100.00,886227,33,19937,-77
2020-09-16 01:44:50,14.21,14.21,14.21,100.00,895239,33,19936,-79
2020-09-16 01:45:31,14.19,14.19,14.19,100.00,892528,33,19931,-77
2020-09-16 01:46:11,14.19,14.19,14.19,100.00,889385,33,19944,-77
2020-09-16 01:46:51,14.19,14.19,14.19,100.00,886435,33,20028,-77
2020-09-16 01:47:31,14.14,14.14,14.14,100.00,889119,33,19992,-77
2020-09-16 01:48:11,14.12,14.12,14.12,100.00,886732,33,19988,-77
2020-09-16 01:48:51,14.14,14.14,14.14,100.00,892530,33,19940,-77
2020-09-16 01:49:31,14.12,14.12,14.12,100.00,889458,33,19940,-77
2020-09-16 01:50:11,14.12,14.12,14.12,100.00,886470,33,19967,-77
2020-09-16 01:50:51,14.10,14.10,14.10,100.00,889460,33,19932,-76
2020-09-16 01:51:31,14.08,14.08,14.08,100.00,886479,33,19933,-77
2020-09-16 01:52:11,14.06,14.06,14.06,100.00,883543,33,19973,-77
2020-09-16 01:52:51,14.06,14.06,14.06,100.00,889040,33,19950,-78
2020-09-16 01:53:31,14.05,14.05,14.05,100.00,886489,33,20316,-78
2020-09-16 01:54:12,14.05,14.05,14.05,100.00,889366,33,19937,-77
2020-09-16 01:54:52,14.03,14.03,14.03,100.00,888994,33,19937,-77
2020-09-16 01:55:32,14.03,14.03,14.03,100.00,883516,33,19933,-77
2020-09-16 01:56:13,13.99,13.99,13.99,100.00,892651,33,19988,-77
2020-09-16 01:56:54,14.00,14.00,14.00,100.00,895388,33,19977,-77
2020-09-16 01:57:34,14.00,14.00,14.00,100.00,895328,33,19932,-78
2020-09-16 01:58:14,13.99,13.99,13.99,100.00,895348,33,19998,-77
2020-09-16 01:58:54,13.98,13.98,13.98,100.00,892372,33,20378,-77
2020-09-16 01:59:34,13.98,13.98,13.98,100.00,886515,33,19944,-78
2020-09-16 02:00:14,13.98,13.98,13.98,100.00,895461,33,19961,-77
2020-09-16 02:00:54,13.95,13.95,13.95,100.00,888947,33,19996,-77
2020-09-16 02:01:34,13.98,13.98,13.98,100.00,889407,33,19938,-77
2020-09-16 02:02:14,13.97,13.97,13.97,100.00,889594,33,19932,-76
2020-09-16 02:02:54,13.97,13.97,13.97,100.00,892310,33,19939,-77
2020-09-16 02:03:34,13.96,13.96,13.96,100.00,889378,33,19940,-77
2020-09-16 02:04:14,13.95,13.95,13.95,100.00,895618,33,19955,-78
2020-09-16 02:04:54,13.95,13.95,13.95,100.00,889474,33,19944,-78
2020-09-16 02:05:34,13.95,13.95,13.95,100.00,889483,33,20304,-77
2020-09-16 02:06:14,13.94,13.94,13.94,100.00,895596,33,19928,-77
2020-09-16 02:06:54,13.93,13.93,13.93,100.00,892470,33,19936,-78
2020-09-16 02:07:34,13.94,13.94,13.94,100.00,889024,33,19944,-77
2020-09-16 02:08:15,13.91,13.91,13.91,100.00,886410,33,20296,-78
2020-09-16 02:08:55,13.92,13.92,13.92,100.00,886591,33,19945,-77
2020-09-16 02:09:35,13.90,13.90,13.90,100.00,886424,33,19967,-78
2020-09-16 02:10:15,13.91,13.91,13.91,100.00,889019,33,19944,-77
2020-09-16 02:10:55,13.94,13.94,13.94,100.00,892000,33,19944,-76
2020-09-16 02:11:35,13.94,13.94,13.94,100.00,886172,33,19955,-77
2020-09-16 02:12:15,13.94,13.94,13.94,100.00,889577,33,20384,-77
2020-09-16 02:12:55,13.93,13.93,13.93,100.00,883561,33,19963,-77
2020-09-16 02:13:35,13.93,13.93,13.93,100.00,892453,33,19947,-76
2020-09-16 02:14:15,13.91,13.91,13.91,100.00,895489,33,19951,-77
2020-09-16 02:14:55,13.90,13.90,13.90,100.00,895386,33,19931,-77
2020-09-16 02:15:35,13.90,13.90,13.90,100.00,898563,33,19958,-77
2020-09-16 02:16:15,13.89,13.89,13.89,100.00,889454,33,19947,-77
2020-09-16 02:16:55,13.88,13.88,13.88,100.00,886035,33,19952,-78
2020-09-16 02:17:35,13.88,13.88,13.88,100.00,886551,33,20324,-77
2020-09-16 02:18:15,13.87,13.87,13.87,100.00,889067,33,19932,-78
2020-09-16 02:18:55,13.87,13.87,13.87,100.00,895317,33,20006,-78
2020-09-16 02:19:35,13.88,13.88,13.88,100.00,889453,33,19945,-78
2020-09-16 02:20:15,13.86,13.86,13.86,100.00,889441,33,20390,-77
2020-09-16 02:20:55,13.87,13.87,13.87,100.00,886319,33,19941,-77
2020-09-16 02:21:35,13.86,13.86,13.86,100.00,889321,33,19959,-77
2020-09-16 02:22:15,13.85,13.85,13.85,100.00,889604,33,19937,-78
2020-09-16 02:22:55,13.84,13.84,13.84,100.00,889327,33,19997,-78
2020-09-16 02:23:35,13.85,13.85,13.85,100.00,889397,33,20319,-77
2020-09-16 02:24:15,13.89,13.89,13.89,100.00,883511,33,19937,-77
2020-09-16 02:24:55,13.87,13.87,13.87,100.00,886430,33,20005,-77
2020-09-16 02:25:35,13.89,13.89,13.89,100.00,889371,33,19932,-78
2020-09-16 02:26:15,13.94,13.94,13.94,100.00,892538,33,19966,-77
2020-09-16 02:26:55,13.94,13.94,13.94,100.00,894844,33,19932,-77
2020-09-16 02:27:35,13.94,13.94,13.94,100.00,892354,33,19932,-77
2020-09-16 02:28:15,13.95,13.95,13.95,100.00,892554,33,19936,-77
2020-09-16 02:28:55,13.94,13.94,13.94,100.00,889338,33,19933,-78
2020-09-16 02:29:35,13.93,13.93,13.93,100.00,889366,33,19948,-77
2020-09-16 02:30:15,13.93,13.93,13.93,100.00,889034,33,20314,-77
2020-09-16 02:30:55,13.91,13.91,13.91,100.00,886239,33,19984,-77
2020-09-16 02:31:35,13.91,13.91,13.91,100.00,886007,33,20252,-77
2020-09-16 02:32:15,13.91,13.91,13.91,100.00,892449,33,19932,-77
2020-09-16 02:32:55,13.89,13.89,13.89,100.00,889269,33,19936,-76
2020-09-16 02:33:35,13.89,13.89,13.89,100.00,886319,33,19947,-77
2020-09-16 02:34:15,13.89,13.89,13.89,100.00,886455,33,20012,-78
2020-09-16 02:34:55,13.89,13.89,13.89,100.00,892094,33,20270,-77
2020-09-16 02:35:35,13.89,13.89,13.89,100.00,895309,33,19957,-78
2020-09-16 02:36:15,13.88,13.88,13.88,100.00,898709,33,19970,-77
2020-09-16 02:36:55,13.86,13.86,13.86,100.00,888950,33,20382,-77
2020-09-16 02:37:35,13.88,13.88,13.88,100.00,886261,33,19968,-78
2020-09-16 02:38:15,13.87,13.87,13.87,100.00,892355,33,19942,-78
2020-09-16 02:38:55,13.87,13.87,13.87,100.00,892329,33,19955,-77
2020-09-16 02:39:35,13.87,13.87,13.87,100.00,886580,33,19936,-77
2020-09-16 02:40:15,13.87,13.87,13.87,100.00,889337,33,20553,-77
2020-09-16 02:40:55,13.88,13.88,13.88,100.00,889422,33,20359,-77
2020-09-16 02:41:35,13.88,13.88,13.88,100.00,891847,33,20342,-76
2020-09-16 02:42:15,13.87,13.87,13.87,100.00,892651,33,19932,-77
2020-09-16 02:42:55,13.88,13.88,13.88,100.00,892331,33,19932,-77
2020-09-16 02:43:36,13.88,13.88,13.88,100.00,886406,33,19978,-77
2020-09-16 02:44:16,13.88,13.88,13.88,100.00,886270,33,19940,-77
2020-09-16 02:44:56,13.87,13.87,13.87,100.00,892328,33,19952,-77
2020-09-16 02:45:36,13.89,13.89,13.89,100.00,892463,33,19995,-77
2020-09-16 02:46:16,13.89,13.89,13.89,100.00,888962,33,19937,-77
2020-09-16 02:46:56,13.89,13.89,13.89,100.00,886099,33,20342,-77
2020-09-16 02:47:36,13.91,13.91,13.91,100.00,889317,33,19932,-77
2020-09-16 02:48:16,13.90,13.90,13.90,100.00,886331,33,20328,-77
2020-09-16 02:48:56,13.89,13.89,13.89,100.00,889296,33,20278,-77
2020-09-16 02:49:37,13.90,13.90,13.90,100.00,889390,33,19936,-78
2020-09-16 02:50:17,13.91,13.91,13.91,100.00,886409,33,20334,-77
2020-09-16 02:50:57,13.90,13.90,13.90,100.00,891772,33,20090,-77
2020-09-16 02:51:37,13.91,13.91,13.91,100.00,892612,33,19932,-77
2020-09-16 02:52:17,13.90,13.90,13.90,100.00,895230,33,19932,-77
2020-09-16 02:52:57,13.90,13.90,13.90,100.00,894981,33,19971,-76
2020-09-16 02:53:37,13.91,13.91,13.91,100.00,892385,33,19952,-77
2020-09-16 02:54:17,13.90,13.90,13.90,100.00,892391,33,19952,-77
2020-09-16 02:54:57,13.90,13.90,13.90,100.00,895378,33,20325,-78
2020-09-16 02:55:37,13.90,13.90,13.90,100.00,889398,33,19952,-78
2020-09-16 02:56:18,13.89,13.89,13.89,100.00,889581,33,19933,-77
2020-09-16 02:56:58,13.91,13.91,13.91,100.00,892370,33,19944,-77
2020-09-16 02:57:38,13.91,13.91,13.91,100.00,895318,33,19976,-77
2020-09-16 02:58:18,13.90,13.90,13.90,100.00,892031,33,20294,-77
2020-09-16 02:58:58,13.93,13.93,13.93,100.00,888875,33,19949,-77
2020-09-16 02:59:38,13.93,13.93,13.93,100.00,888843,33,19971,-77
2020-09-16 03:00:18,13.90,13.90,13.90,100.00,892520,33,20339,-77
2020-09-16 03:00:58,13.92,13.92,13.92,100.00,891950,33,20387,-78
2020-09-16 03:01:38,13.91,13.91,13.91,100.00,885908,33,19932,-77
2020-09-16 03:02:18,13.90,13.90,13.90,100.00,889462,33,19967,-77
2020-09-16 03:02:58,13.89,13.89,13.89,100.00,889253,33,19955,-77
2020-09-16 03:03:38,13.89,13.89,13.89,100.00,892242,33,20015,-77
2020-09-16 03:04:18,13.87,13.87,13.87,100.00,889535,33,19932,-76
2020-09-16 03:04:58,13.86,13.86,13.86,100.00,889678,33,20339,-77
2020-09-16 03:05:38,13.85,13.85,13.85,100.00,889804,33,19944,-77
2020-09-16 03:06:18,13.84,13.84,13.84,100.00,886870,33,19951,-78
2020-09-16 03:06:58,13.83,13.83,13.83,100.00,892744,33,19943,-77
2020-09-16 03:07:38,13.81,13.81,13.81,100.00,892934,33,19982,-77
2020-09-16 03:08:20,13.80,13.80,13.80,100.00,895830,33,19970,-77
2020-09-16 03:09:00,13.77,13.77,13.77,100.00,892885,33,20311,-77
2020-09-16 03:09:40,13.76,13.76,13.76,100.00,895415,33,19970,-77
2020-09-16 03:10:20,13.74,13.74,13.74,100.00,890180,33,19952,-78
2020-09-16 03:11:00,13.71,13.71,13.71,100.00,892793,33,19988,-77
2020-09-16 03:11:40,13.71,13.71,13.71,100.00,887065,33,19951,-78
2020-09-16 03:12:21,13.68,13.68,13.68,100.00,889836,33,20316,-77
2020-09-16 03:13:01,13.68,13.68,13.68,100.00,886820,33,20316,-77
2020-09-16 03:13:43,13.66,13.66,13.66,100.00,889770,33,19987,-77
2020-09-16 03:14:23,13.70,13.70,13.70,100.00,886850,33,19932,-77
2020-09-16 03:15:03,13.68,13.68,13.68,100.00,889891,33,19954,-78
2020-09-16 03:15:43,13.66,13.66,13.66,100.00,889819,33,19987,-78
2020-09-16 03:16:24,13.64,13.64,13.64,100.00,890077,33,19932,-77
2020-09-16 03:17:04,13.63,13.63,13.63,100.00,886936,33,19980,-77
2020-09-16 03:17:44,13.61,13.61,13.61,100.00,889810,33,19959,-78
2020-09-16 03:18:24,13.57,13.57,13.57,100.00,887048,33,19945,-78
2020-09-16 03:19:04,13.58,13.58,13.58,100.00,892695,33,19939,-77
2020-09-16 03:19:44,13.57,13.57,13.57,100.00,889867,33,20225,-77
2020-09-16 03:20:24,13.54,13.54,13.54,100.00,883876,33,19933,-78
2020-09-16 03:21:04,13.53,13.53,13.53,100.00,889643,33,19967,-77
2020-09-16 03:21:44,13.53,13.53,13.53,100.00,892851,33,20378,-77
2020-09-16 03:22:24,13.52,13.52,13.52,100.00,895988,33,20338,-77
2020-09-16 03:23:04,13.49,13.49,13.49,100.00,889326,33,19936,-77
2020-09-16 03:23:44,13.49,13.49,13.49,100.00,886964,33,19936,-77
2020-09-16 03:24:25,13.48,13.48,13.48,100.00,892847,33,20252,-77
2020-09-16 03:25:05,13.48,13.48,13.48,100.00,892799,33,19936,-77
2020-09-16 03:25:45,13.47,13.47,13.47,100.00,895929,33,19940,-77
2020-09-16 03:26:25,13.46,13.46,13.46,100.00,886973,33,19989,-77
2020-09-16 03:27:05,13.44,13.44,13.44,100.00,892737,33,19943,-78
2020-09-16 03:27:45,13.44,13.44,13.44,100.00,889773,33,19945,-77
2020-09-16 03:28:25,13.45,13.45,13.45,100.00,886808,33,19937,-78
2020-09-16 03:29:05,13.43,13.43,13.43,100.00,892732,33,20322,-78
2020-09-16 03:29:45,13.44,13.44,13.44,100.00,889861,33,19932,-78
2020-09-16 03:30:25,13.42,13.42,13.42,100.00,895676,33,19940,-77
2020-09-16 03:31:06,13.41,13.41,13.41,100.00,889975,33,19951,-77
2020-09-16 03:31:46,13.41,13.41,13.41,100.00,889917,33,19947,-77
2020-09-16 03:32:26,13.39,13.39,13.39,100.00,895452,33,19932,-78
2020-09-16 03:33:06,13.39,13.39,13.39,100.00,895885,33,20351,-78
2020-09-16 03:33:46,13.38,13.38,13.38,100.00,890003,33,19991,-78
2020-09-16 03:34:26,13.38,13.38,13.38,100.00,893020,33,19931,-77
2020-09-16 03:35:06,13.37,13.37,13.37,100.00,892598,33,20343,-77
2020-09-16 03:35:46,13.36,13.36,13.36,100.00,892831,33,19936,-78
2020-09-16 03:36:26,13.35,13.35,13.35,100.00,892574,33,19935,-77
2020-09-16 03:37:06,13.35,13.35,13.35,100.00,892809,33,19971,-77
2020-09-16 03:37:46,13.34,13.34,13.34,100.00,889689,33,19933,-77
2020-09-16 03:38:26,13.34,13.34,13.34,100.00,892562,33,19936,-78
2020-09-16 03:39:06,13.33,13.33,13.33,100.00,886692,33,19928,-77
2020-09-16 03:39:46,13.32,13.32,13.32,100.00,886860,33,19937,-77
2020-09-16 03:40:26,13.32,13.32,13.32,100.00,886786,33,19949,-77
2020-09-16 03:41:06,13.31,13.31,13.31,100.00,889661,33,19932,-77
2020-09-16 03:41:46,13.31,13.31,13.31,100.00,889627,33,19932,-77
2020-09-16 03:42:26,13.32,13.32,13.32,100.00,889759,33,19958,-77
2020-09-16 03:43:06,13.30,13.30,13.30,100.00,889622,33,20009,-77
2020-09-16 03:43:46,13.29,13.29,13.29,100.00,886873,33,20008,-78
2020-09-16 03:44:26,13.29,13.29,13.29,100.00,887005,33,19988,-78
2020-09-16 03:45:06,13.29,13.29,13.29,100.00,886861,33,20335,-78
2020-09-16 03:45:46,13.28,13.28,13.28,100.00,886813,33,19955,-77
2020-09-16 03:46:26,13.28,13.28,13.28,100.00,889809,33,20332,-77
2020-09-16 03:47:06,13.27,13.27,13.27,100.00,886879,33,19956,-77
2020-09-16 03:47:46,13.26,13.26,13.26,100.00,886693,33,19984,-77
2020-09-16 03:48:26,13.28,13.28,13.28,100.00,889523,33,20343,-77
2020-09-16 03:49:08,13.26,13.26,13.26,100.00,886629,33,20425,-77
2020-09-16 03:49:48,13.28,13.28,13.28,100.00,889991,33,19936,-78
2020-09-16 03:50:28,13.27,13.27,13.27,100.00,889883,33,19971,-77
2020-09-16 03:51:08,13.27,13.27,13.27,100.00,892693,33,19954,-75
2020-09-16 03:51:48,13.27,13.27,13.27,100.00,895737,33,20284,-77
2020-09-16 03:52:28,13.25,13.25,13.25,100.00,886851,33,19937,-77
2020-09-16 03:53:08,13.26,13.26,13.26,100.00,889809,33,19949,-77
2020-09-16 03:53:48,13.26,13.26,13.26,100.00,895807,33,19947,-77
2020-09-16 03:54:28,13.26,13.26,13.26,100.00,892921,33,19956,-77
2020-09-16 03:55:08,13.26,13.26,13.26,100.00,892884,33,19932,-75
2020-09-16 03:55:48,13.24,13.24,13.24,100.00,895341,33,19982,-78
2020-09-16 03:56:28,13.24,13.24,13.24,100.00,895777,33,19951,-78
2020-09-16 03:57:09,13.24,13.24,13.24,100.00,895966,33,19966,-78
2020-09-16 03:57:49,13.23,13.23,13.23,100.00,892695,33,20388,-77
2020-09-16 03:58:29,13.23,13.23,13.23,100.00,892821,33,19958,-77
2020-09-16 03:59:09,13.23,13.23,13.23,100.00,892875,33,19936,-77
2020-09-16 03:59:49,13.22,13.22,13.22,100.00,895687,33,20343,-77
2020-09-16 04:00:30,13.21,13.21,13.21,100.00,898898,33,19942,-77
2020-09-16 04:01:10,13.21,13.21,13.21,100.00,892830,33,19940,-77
2020-09-16 04:01:50,13.21,13.21,13.21,100.00,895634,33,19966,-77
2020-09-16 04:02:30,13.21,13.21,13.21,100.00,892350,33,19944,-77
2020-09-16 04:03:10,13.21,13.21,13.21,100.00,889667,33,19944,-77
2020-09-16 04:03:50,13.22,13.22,13.22,100.00,886713,33,19959,-78
2020-09-16 04:04:30,13.21,13.21,13.21,100.00,889580,33,20299,-77
2020-09-16 04:05:10,13.21,13.21,13.21,100.00,889226,33,20281,-78
2020-09-16 04:05:50,13.21,13.21,13.21,100.00,886710,33,19975,-77
2020-09-16 04:06:30,13.21,13.21,13.21,100.00,889560,33,19999,-77
2020-09-16 04:07:10,13.22,13.22,13.22,100.00,892233,33,19943,-77
2020-09-16 04:07:50,13.20,13.20,13.20,100.00,892605,33,19966,-77
2020-09-16 04:08:30,13.21,13.21,13.21,100.00,886662,33,20017,-77
2020-09-16 04:09:10,13.20,13.20,13.20,100.00,886762,33,19941,-77
2020-09-16 04:09:50,13.22,13.22,13.22,100.00,892813,33,19932,-77
2020-09-16 04:10:30,13.21,13.21,13.21,100.00,895719,33,19950,-77
2020-09-16 04:11:11,13.18,13.18,13.18,100.00,892669,33,19955,-77
2020-09-16 04:11:51,13.19,13.19,13.19,100.00,892577,33,20098,-76
2020-09-16 04:12:31,13.19,13.19,13.19,100.00,892689,33,19987,-77
2020-09-16 04:13:11,13.19,13.19,13.19,100.00,886147,33,19933,-77
2020-09-16 04:13:51,13.20,13.20,13.20,100.00,889768,33,20348,-77
2020-09-16 04:14:31,13.19,13.19,13.19,100.00,889606,33,19948,-77
2020-09-16 04:15:11,13.19,13.19,13.19,100.00,886683,33,20367,-77
2020-09-16 04:15:51,13.20,13.20,13.20,100.00,886471,33,20019,-78
2020-09-16 04:16:31,13.20,13.20,13.20,100.00,883261,33,19948,-77
2020-09-16 04:17:11,13.19,13.19,13.19,100.00,886631,33,19958,-77
2020-09-16 04:17:51,13.20,13.20,13.20,100.00,886572,33,19988,-77
2020-09-16 04:18:31,13.20,13.20,13.20,100.00,889262,33,19970,-77
2020-09-16 04:19:11,13.20,13.20,13.20,100.00,895698,33,20314,-77
2020-09-16 04:19:51,13.21,13.21,13.21,100.00,895828,33,20403,-77
2020-09-16 04:20:31,13.20,13.20,13.20,100.00,898412,33,19955,-78
2020-09-16 04:21:11,13.20,13.20,13.20,100.00,889771,33,19932,-76
2020-09-16 04:21:51,13.21,13.21,13.21,100.00,883639,33,19993,-77
2020-09-16 04:22:31,13.20,13.20,13.20,100.00,883651,33,19929,-77
2020-09-16 04:23:11,13.20,13.20,13.20,100.00,886613,33,19987,-77
2020-09-16 04:23:51,13.20,13.20,13.20,100.00,889585,33,19932,-77
2020-09-16 04:24:31,13.19,13.19,13.19,100.00,892821,33,19995,-77
2020-09-16 04:25:11,13.19,13.19,13.19,100.00,892463,33,19932,-78
2020-09-16 04:25:51,13.19,13.19,13.19,100.00,889732,33,19932,-78
2020-09-16 04:26:32,13.17,13.17,13.17,100.00,889406,33,19932,-77
2020-09-16 04:27:12,13.19,13.19,13.19,100.00,886216,33,19929,-77
2020-09-16 04:27:52,13.20,13.20,13.20,100.00,889665,33,19941,-77
2020-09-16 04:28:32,13.18,13.18,13.18,100.00,892621,33,19932,-76
2020-09-16 04:29:12,13.17,13.17,13.17,100.00,886566,33,19944,-78
2020-09-16 04:29:52,13.18,13.18,13.18,100.00,886807,33,19956,-77
2020-09-16 04:30:32,13.18,13.18,13.18,100.00,889431,33,19948,-77
2020-09-16 04:31:12,13.19,13.19,13.19,100.00,892510,33,19995,-78
2020-09-16 04:31:52,13.19,13.19,13.19,100.00,889683,33,19951,-78
2020-09-16 04:32:32,13.20,13.20,13.20,100.00,892772,33,19947,-77
2020-09-16 04:33:12,13.19,13.19,13.19,100.00,892610,33,19940,-77
2020-09-16 04:33:52,13.19,13.19,13.19,100.00,889640,33,19947,-78
2020-09-16 04:34:32,13.20,13.20,13.20,100.00,886764,33,20382,-77
2020-09-16 04:35:12,13.21,13.21,13.21,100.00,886649,33,20350,-76
2020-09-16 04:35:52,13.19,13.19,13.19,100.00,883766,33,19972,-77
2020-09-16 04:36:32,13.20,13.20,13.20,100.00,889492,33,19936,-78
2020-09-16 04:37:12,13.20,13.20,13.20,100.00,889600,33,19964,-77
2020-09-16 04:37:52,13.19,13.19,13.19,100.00,883206,33,19964,-77
2020-09-16 04:38:32,13.20,13.20,13.20,100.00,886647,33,19952,-77
2020-09-16 04:39:12,13.20,13.20,13.20,100.00,889660,33,19972,-77
2020-09-16 04:39:52,13.19,13.19,13.19,100.00,892874,33,19983,-77
2020-09-16 04:40:32,13.18,13.18,13.18,100.00,889541,33,19975,-77
2020-09-16 04:41:12,13.17,13.17,13.17,100.00,898627,33,19942,-77
2020-09-16 04:41:52,13.18,13.18,13.18,100.00,892544,33,20385,-77
2020-09-16 04:42:32,13.17,13.17,13.17,100.00,895900,33,20274,-77
2020-09-16 04:43:12,13.18,13.18,13.18,100.00,892637,33,20327,-77
2020-09-16 04:43:52,13.16,13.16,13.16,100.00,889437,33,19933,-78
2020-09-16 04:44:32,13.16,13.16,13.16,100.00,892110,33,19962,-77
2020-09-16 04:45:12,13.15,13.15,13.15,100.00,892467,33,19935,-77
2020-09-16 04:45:52,13.13,13.13,13.13,100.00,892235,33,19940,-77
2020-09-16 04:46:32,13.11,13.11,13.11,100.00,886473,33,19933,-77
2020-09-16 04:47:12,13.13,13.13,13.13,100.00,889598,33,20004,-77
2020-09-16 04:47:52,13.11,13.11,13.11,100.00,886506,33,19949,-77
2020-09-16 04:48:32,13.12,13.12,13.12,100.00,886487,33,19951,-77
2020-09-16 04:49:12,13.14,13.14,13.14,100.00,886488,33,19943,-77
2020-09-16 04:49:52,13.12,13.12,13.12,100.00,886114,33,19963,-77
2020-09-16 04:50:32,13.13,13.13,13.13,100.00,883247,33,19937,-77
2020-09-16 04:51:13,13.13,13.13,13.13,100.00,883576,33,19973,-78
2020-09-16 04:51:53,13.13,13.13,13.13,100.00,889651,33,19932,-78
2020-09-16 04:52:33,13.13,13.13,13.13,100.00,889509,33,20020,-77
2020-09-16 04:53:13,13.14,13.14,13.14,100.00,886376,33,19959,-77
2020-09-16 04:53:53,13.14,13.14,13.14,100.00,892443,33,19963,-77
2020-09-16 04:54:34,13.12,13.12,13.12,100.00,886397,33,20347,-77
2020-09-16 04:55:14,13.13,13.13,13.13,100.00,892462,33,19980,-77
2020-09-16 04:55:54,13.14,13.14,13.14,100.00,892516,33,19928,-77
2020-09-16 04:56:34,13.13,13.13,13.13,100.00,889389,33,19940,-77
2020-09-16 04:57:14,13.13,13.13,13.13,100.00,886541,33,19933,-77
2020-09-16 04:57:54,13.14,13.14,13.14,100.00,889110,33,19932,-77
2020-09-16 04:58:34,13.13,13.13,13.13,100.00,892721,33,19936,-77
2020-09-16 04:59:14,13.12,13.12,13.12,100.00,892547,33,20019,-77
2020-09-16 04:59:54,13.12,13.12,13.12,100.00,892518,33,20000,-77
2020-09-16 05:00:34,13.13,13.13,13.13,100.00,886778,33,19952,-78
2020-09-16 05:01:14,13.12,13.12,13.12,100.00,889564,33,19963,-77
2020-09-16 05:01:54,13.13,13.13,13.13,100.00,889798,33,19936,-78
2020-09-16 05:02:34,13.11,13.11,13.11,100.00,889151,33,19959,-78
2020-09-16 05:03:14,13.13,13.13,13.13,100.00,892553,33,20315,-77
2020-09-16 05:03:54,13.14,13.14,13.14,100.00,892206,33,19954,-78
2020-09-16 05:04:34,13.13,13.13,13.13,100.00,889511,33,19952,-77
2020-09-16 05:05:14,13.14,13.14,13.14,100.00,886538,33,20265,-78
2020-09-16 05:05:54,13.14,13.14,13.14,100.00,889355,33,20008,-76
2020-09-16 05:06:34,13.14,13.14,13.14,100.00,889345,33,19988,-78
2020-09-16 05:07:14,13.14,13.14,13.14,100.00,886705,33,19964,-78
2020-09-16 05:07:54,13.14,13.14,13.14,100.00,886437,33,20034,-77
2020-09-16 05:08:34,13.15,13.15,13.15,100.00,883584,33,19960,-77
2020-09-16 05:09:14,13.15,13.15,13.15,100.00,886464,33,20308,-77
2020-09-16 05:09:54,13.15,13.15,13.15,100.00,886722,33,19976,-78
2020-09-16 05:10:34,13.17,13.17,13.17,100.00,889699,33,19948,-78
2020-09-16 05:11:14,13.18,13.18,13.18,100.00,889249,33,19928,-77
2020-09-16 05:11:54,13.19,13.19,13.19,100.00,895430,33,20236,-78
2020-09-16 05:12:34,13.19,13.19,13.19,100.00,889804,33,19947,-77
2020-09-16 05:13:14,13.21,13.21,13.21,100.00,892541,33,19967,-77
2020-09-16 05:13:54,13.21,13.21,13.21,100.00,889370,33,20346,-77
2020-09-16 05:14:34,13.23,13.23,13.23,100.00,889316,33,19946,-77
2020-09-16 05:15:14,13.24,13.24,13.24,100.00,886214,33,19948,-77
2020-09-16 05:15:54,13.24,13.24,13.24,100.00,892711,33,19960,-77
2020-09-16 05:16:34,13.24,13.24,13.24,100.00,892800,33,19970,-78
2020-09-16 05:17:14,13.26,13.26,13.26,100.00,892467,33,20339,-77
2020-09-16 05:17:54,13.27,13.27,13.27,100.00,886431,33,19943,-77
2020-09-16 05:18:34,13.29,13.29,13.29,100.00,889648,33,19932,-77
2020-09-16 05:19:14,13.29,13.29,13.29,100.00,889528,33,20286,-77
2020-09-16 05:19:54,13.32,13.32,13.32,100.00,889710,33,19943,-78
2020-09-16 05:20:34,13.33,13.33,13.33,100.00,889549,33,19999,-77
2020-09-16 05:21:14,13.34,13.34,13.34,100.00,892320,33,19967,-77
2020-09-16 05:21:54,13.37,13.37,13.37,100.00,886479,33,19933,-77
2020-09-16 05:22:34,13.37,13.37,13.37,100.00,886753,33,19977,-77
2020-09-16 05:23:15,13.38,13.38,13.38,100.00,886386,33,19944,-78
2020-09-16 05:23:55,13.40,13.40,13.40,100.00,889408,33,20195,-77
2020-09-16 05:24:35,13.42,13.42,13.42,100.00,889141,33,19988,-78
2020-09-16 05:25:15,13.43,13.43,13.43,100.00,883473,33,19973,-78
2020-09-16 05:25:55,13.46,13.46,13.46,100.00,892425,33,19951,-77
2020-09-16 05:26:35,13.47,13.47,13.47,100.00,889433,33,20004,-77
2020-09-16 05:27:15,13.48,13.48,13.48,100.00,889455,33,20407,-77
2020-09-16 05:27:55,13.49,13.49,13.49,100.00,889497,33,19943,-77
2020-09-16 05:28:35,13.49,13.49,13.49,100.00,889672,33,19978,-77
2020-09-16 05:29:15,13.52,13.52,13.52,100.00,892606,33,19984,-78
2020-09-16 05:29:55,13.54,13.54,13.54,100.00,892623,33,19959,-77
2020-09-16 05:30:35,13.56,13.56,13.56,100.00,892205,33,19956,-77
2020-09-16 05:31:16,13.57,13.57,13.57,100.00,892473,33,20307,-77
2020-09-16 05:31:56,13.61,13.61,13.61,100.00,886172,33,19932,-77
2020-09-16 05:32:36,13.62,13.62,13.62,100.00,886508,33,19968,-78
2020-09-16 05:33:16,13.64,13.64,13.64,100.00,886638,33,19996,-78
2020-09-16 05:33:57,13.66,13.66,13.66,100.00,892496,33,19944,-78
2020-09-16 05:34:37,13.68,13.68,13.68,100.00,886660,33,19945,-76
2020-09-16 05:35:17,13.71,13.71,13.71,100.00,886263,33,19945,-77
2020-09-16 05:35:57,13.73,13.73,13.73,100.00,889197,33,20006,-77
2020-09-16 05:36:37,13.74,13.74,13.74,100.00,886344,33,19945,-78
2020-09-16 05:37:17,13.76,13.76,13.76,100.00,892413,33,19979,-77
2020-09-16 05:37:58,13.78,13.78,13.78,100.00,892494,33,20315,-77
2020-09-16 05:38:38,13.79,13.79,13.79,100.00,889353,33,20340,-76
2020-09-16 05:39:18,13.80,13.80,13.80,100.00,892464,33,20334,-78
2020-09-16 05:39:59,13.81,13.81,13.81,100.00,889603,33,19944,-77
2020-09-16 05:40:39,13.83,13.83,13.83,100.00,892194,33,19932,-77
2020-09-16 05:41:19,13.85,13.85,13.85,100.00,892503,33,19939,-77
2020-09-16 05:41:59,13.86,13.86,13.86,100.00,891412,33,19944,-76
2020-09-16 05:42:40,13.86,13.86,13.86,100.00,886441,33,19933,-77
2020-09-16 05:43:20,13.88,13.88,13.88,100.00,889479,33,19937,-77
2020-09-16 05:44:01,13.91,13.91,13.91,100.00,889368,33,20389,-77
2020-09-16 05:44:41,13.93,13.93,13.93,100.00,892460,33,19944,-77
2020-09-16 05:45:21,13.95,13.95,13.95,100.00,889468,33,20367,-77
2020-09-16 05:46:01,13.97,13.97,13.97,100.00,889462,33,19950,-77
2020-09-16 05:46:41,14.00,14.00,14.00,100.00,889092,33,19929,-77
2020-09-16 05:47:21,14.01,14.01,14.01,100.00,892280,33,19946,-77
2020-09-16 05:48:01,14.03,14.03,14.03,100.00,895643,33,19981,-77
2020-09-16 05:48:41,14.05,14.05,14.05,100.00,889499,33,19941,-77
2020-09-16 05:49:21,14.09,14.09,14.09,100.00,889393,33,19947,-77
2020-09-16 05:50:01,14.10,14.10,14.10,100.00,889258,33,19953,-76
2020-09-16 05:50:42,14.13,14.13,14.13,100.00,892400,33,20328,-77
2020-09-16 05:51:22,14.14,14.14,14.14,100.00,892199,33,19950,-77
2020-09-16 05:52:02,14.16,14.16,14.16,100.00,895506,33,19947,-78
2020-09-16 05:52:42,14.19,14.19,14.19,100.00,892545,33,19947,-77
2020-09-16 05:53:22,14.21,14.21,14.21,100.00,892297,33,19970,-78
2020-09-16 05:54:02,14.21,14.21,14.21,100.00,889509,33,19963,-78
2020-09-16 05:54:42,14.23,14.23,14.23,100.00,892420,33,19944,-78
2020-09-16 05:55:22,14.24,14.24,14.24,100.00,889549,33,19936,-78
2020-09-16 05:56:02,14.27,14.27,14.27,100.00,889379,33,20342,-76
2020-09-16 05:56:42,14.30,14.30,14.30,100.00,892112,33,20327,-77
2020-09-16 05:57:22,14.34,14.34,14.34,100.00,892442,33,19960,-78
2020-09-16 05:58:02,14.35,14.35,14.35,100.00,889670,33,19936,-77
2020-09-16 05:58:42,14.37,14.37,14.37,100.00,889638,33,19951,-78
2020-09-16 05:59:22,14.41,14.41,14.41,100.00,895229,33,19944,-77
2020-09-16 06:00:02,14.41,14.41,14.41,100.00,895570,33,19935,-78
2020-09-16 06:00:42,14.45,14.45,14.45,100.00,892293,33,19954,-77
2020-09-16 06:01:22,14.45,14.45,14.45,100.00,889150,33,19976,-78
2020-09-16 06:02:02,14.50,14.50,14.50,100.00,883473,33,20360,-77
2020-09-16 06:02:43,14.53,14.53,14.53,100.00,883376,33,20397,-77
2020-09-16 06:03:23,14.56,14.56,14.56,100.00,883413,33,19988,-77
2020-09-16 06:04:03,14.57,14.57,14.57,100.00,889107,33,20272,-77
2020-09-16 06:04:43,14.60,14.60,14.60,100.00,889506,33,20001,-77
2020-09-16 06:05:23,14.63,14.63,14.63,100.00,889615,33,19936,-76
2020-09-16 06:06:03,14.66,14.66,14.66,100.00,886541,33,19932,-76
2020-09-16 06:06:43,14.69,14.69,14.69,100.00,886242,33,19956,-75
2020-09-16 06:07:23,14.71,14.71,14.71,100.00,892170,33,19998,-74
2020-09-16 06:08:03,14.72,14.72,14.72,100.00,885992,33,19953,-76
2020-09-16 06:08:44,14.73,14.73,14.73,100.00,886020,33,19951,-77
2020-09-16 06:09:24,14.75,14.75,14.75,100.00,886481,33,19941,-77
2020-09-16 06:10:04,14.78,14.78,14.78,100.00,889823,33,20303,-78
2020-09-16 06:10:44,14.80,14.80,14.80,100.00,892717,33,19944,-78
2020-09-16 06:11:24,14.83,14.83,14.83,100.00,892857,33,19943,-77
2020-09-16 06:12:04,14.85,14.85,14.85,100.00,889493,33,19948,-78
2020-09-16 06:12:44,14.88,14.88,14.88,100.00,889597,33,19967,-77
2020-09-16 06:13:24,14.91,14.91,14.91,100.00,886969,33,20374,-78
2020-09-16 06:14:04,14.94,14.94,14.94,100.00,892237,33,19948,-78
2020-09-16 06:14:44,14.97,14.97,14.97,100.00,889749,33,20044,-77
2020-09-16 06:15:24,15.02,15.02,15.02,100.00,889676,33,19947,-77
2020-09-16 06:16:04,15.08,15.08,15.08,100.00,886918,33,19943,-77
2020-09-16 06:16:44,15.13,15.13,15.13,100.00,886609,33,19932,-78
2020-09-16 06:17:24,15.16,15.16,15.16,100.00,886662,33,19945,-78
2020-09-16 06:18:04,15.22,15.22,15.22,100.00,886650,33,19936,-78
2020-09-16 06:18:44,15.26,15.26,15.26,100.00,886719,33,20298,-77
2020-09-16 06:19:24,15.29,15.29,15.29,100.00,889692,33,19943,-78
2020-09-16 06:20:05,15.31,15.31,15.31,100.00,886599,33,19937,-77
2020-09-16 06:20:45,15.34,15.34,15.34,100.00,889906,33,19936,-77
2020-09-16 06:21:25,15.37,15.37,15.37,100.00,892633,33,19944,-78
2020-09-16 06:22:05,15.41,15.41,15.41,100.00,895974,33,20283,-77
2020-09-16 06:22:45,15.42,15.42,15.42,100.00,895824,33,19935,-78
2020-09-16 06:23:25,15.47,15.47,15.47,100.00,895692,33,19932,-77
2020-09-16 06:24:06,15.50,15.50,15.50,100.00,889752,33,19936,-77
2020-09-16 06:24:46,15.54,15.54,15.54,100.00,892690,33,19956,-77
2020-09-16 06:25:27,15.58,15.58,15.58,100.00,892918,33,19977,-78
2020-09-16 06:26:07,15.63,15.63,15.63,100.00,886913,33,19984,-77
2020-09-16 06:26:47,15.65,15.65,15.65,100.00,889688,33,19944,-77
2020-09-16 06:27:27,15.69,15.69,15.69,100.00,892640,33,19999,-77
2020-09-16 06:28:10,15.74,15.74,15.74,100.00,895644,33,19940,-78
2020-09-16 06:28:50,15.76,15.76,15.76,100.00,898699,33,19935,-77
2020-09-16 06:29:30,15.77,15.77,15.77,100.00,892782,33,19943,-78
2020-09-16 06:30:10,15.82,15.82,15.82,100.00,889746,33,19956,-78
2020-09-16 06:30:50,15.85,15.85,15.85,100.00,886621,33,19947,-76
2020-09-16 06:31:31,15.87,15.87,15.87,100.00,889116,33,19932,-78
2020-09-16 06:32:11,15.88,15.88,15.88,100.00,892224,33,19932,-78
2020-09-16 06:32:51,15.90,15.90,15.90,100.00,889537,33,20303,-77
2020-09-16 06:33:31,15.91,15.91,15.91,100.00,892644,33,19963,-77
2020-09-16 06:34:12,15.94,15.94,15.94,100.00,889741,33,19963,-77
2020-09-16 06:34:52,15.96,15.96,15.96,100.00,892628,33,20710,-77
2020-09-16 06:35:32,15.93,15.93,15.93,100.00,892591,33,20031,-77
2020-09-16 06:36:12,15.98,15.98,15.98,100.00,895994,33,19932,-77
2020-09-16 06:36:52,16.01,16.01,16.01,100.00,892500,33,19960,-78
2020-09-16 06:37:32,16.02,16.02,16.02,100.00,892800,33,19948,-78
2020-09-16 06:38:12,16.05,16.05,16.05,100.00,892963,33,20315,-77
2020-09-16 06:38:53,16.06,16.06,16.06,100.00,898667,33,19979,-77
2020-09-16 06:39:34,16.08,16.08,16.08,100.00,892788,33,19932,-77
2020-09-16 06:40:14,16.12,16.12,16.12,100.00,884254,33,19997,-78
2020-09-16 06:40:57,16.13,16.13,16.13,100.00,890167,33,19953,-78
2020-09-16 06:41:37,16.16,16.16,16.16,100.00,896151,33,19940,-77
2020-09-16 06:42:17,16.18,16.18,16.18,100.00,899397,33,19931,-78
2020-09-16 06:42:57,16.20,16.20,16.20,100.00,899064,33,20010,-78
2020-09-16 06:43:37,16.22,16.22,16.22,100.00,896392,33,19931,-77
2020-09-16 06:44:18,16.25,16.25,16.25,100.00,899227,33,19999,-77
2020-09-16 06:44:58,16.30,16.30,16.30,100.00,893239,33,19943,-78
2020-09-16 06:45:38,16.34,16.34,16.34,100.00,893295,33,19962,-78
2020-09-16 06:46:18,16.38,16.38,16.38,100.00,890396,33,19948,-77
2020-09-16 06:46:58,16.41,16.41,16.41,100.00,890101,33,19986,-77
2020-09-16 06:47:39,16.45,16.45,16.45,100.00,886891,33,19941,-77
2020-09-16 06:48:20,16.47,16.47,16.47,100.00,890284,33,19932,-77
2020-09-16 06:49:00,16.50,16.50,16.50,100.00,889635,33,19947,-77
2020-09-16 06:49:40,16.53,16.53,16.53,100.00,895922,33,19932,-78
2020-09-16 06:50:20,16.56,16.56,16.56,100.00,896365,33,20315,-77
2020-09-16 06:51:00,16.57,16.57,16.57,100.00,892987,33,19943,-77
2020-09-16 06:51:40,16.61,16.61,16.61,100.00,893052,33,19986,-77
2020-09-16 06:52:21,16.66,16.66,16.66,100.00,889785,33,19932,-77
2020-09-16 06:53:01,16.70,16.70,16.70,100.00,887136,33,19928,-78
2020-09-16 06:53:41,16.75,16.75,16.75,100.00,890132,33,19947,-78
2020-09-16 06:54:21,16.78,16.78,16.78,100.00,890236,33,19937,-78
2020-09-16 06:55:01,16.83,16.83,16.83,100.00,886852,33,20028,-77
2020-09-16 06:55:41,16.86,16.86,16.86,100.00,886947,33,19951,-78
2020-09-16 06:56:21,16.87,16.87,16.87,100.00,890033,33,19945,-78
2020-09-16 06:57:01,16.90,16.90,16.90,100.00,893019,33,19943,-78
2020-09-16 06:57:41,16.96,16.96,16.96,100.00,890115,33,19946,-78
2020-09-16 06:58:21,16.98,16.98,16.98,100.00,893089,33,19937,-77
2020-09-16 06:59:01,17.02,17.02,17.02,100.00,893016,33,19946,-78
2020-09-16 06:59:41,17.04,17.04,17.04,100.00,893017,33,19986,-77
2020-09-16 07:00:21,17.05,17.05,17.05,100.00,889743,33,19943,-78
2020-09-16 07:01:01,17.10,17.10,17.10,100.00,884249,33,19996,-78
2020-09-16 07:01:41,17.13,17.13,17.13,100.00,892959,33,19937,-78
2020-09-16 07:02:21,17.17,17.17,17.17,100.00,893210,33,19967,-78
2020-09-16 07:03:01,17.22,17.22,17.22,100.00,887061,33,20052,-78
2020-09-16 07:03:41,17.28,17.28,17.28,100.00,893217,33,19950,-77
2020-09-16 07:04:21,17.32,17.32,17.32,100.00,893260,33,20401,-77
2020-09-16 07:05:01,17.33,17.33,17.33,100.00,896265,33,19971,-77
2020-09-16 07:05:41,17.35,17.35,17.35,100.00,892989,33,19932,-78
2020-09-16 07:06:21,17.38,17.38,17.38,100.00,896315,33,19932,-77
2020-09-16 07:07:01,17.40,17.40,17.40,100.00,889926,33,19952,-76
2020-09-16 07:07:41,17.44,17.44,17.44,100.00,892879,33,19932,-77
2020-09-16 07:08:21,17.48,17.48,17.48,100.00,892961,33,19971,-77
2020-09-16 07:09:01,17.51,17.51,17.51,100.00,893004,33,19940,-77
2020-09-16 07:09:41,17.54,17.54,17.54,100.00,893319,33,19951,-77
2020-09-16 07:10:21,17.58,17.58,17.58,100.00,892843,33,19971,-77
2020-09-16 07:11:01,17.62,17.62,17.62,100.00,892921,33,20276,-77
2020-09-16 07:11:41,17.66,17.66,17.66,99.89,893206,33,19940,-77
2020-09-16 07:12:21,17.72,17.72,17.72,99.75,887266,33,19932,-77
2020-09-16 07:13:01,17.75,17.75,17.75,100.00,892735,33,19932,-77
2020-09-16 07:13:41,17.77,17.77,17.77,100.00,896082,33,20286,-77
2020-09-16 07:14:21,17.79,17.79,17.79,100.00,896145,33,19989,-77
2020-09-16 07:15:01,17.82,17.82,17.82,100.00,896108,33,19936,-76
2020-09-16 07:15:41,17.87,17.87,17.87,99.94,893099,33,20267,-76
2020-09-16 07:16:21,17.89,17.89,17.89,100.00,895827,33,19941,-77
2020-09-16 07:17:01,17.91,17.91,17.91,99.97,895727,33,19932,-77
2020-09-16 07:17:41,17.95,17.95,17.95,99.59,892663,33,20043,-77
2020-09-16 07:18:21,17.98,17.98,17.98,99.26,895950,33,20394,-78
2020-09-16 07:19:01,18.06,18.06,18.06,98.51,892762,33,19960,-76
2020-09-16 07:19:41,18.07,18.07,18.07,98.77,889745,33,19944,-77
2020-09-16 07:20:21,18.09,18.09,18.09,98.63,890032,33,20307,-77
2020-09-16 07:21:01,18.16,18.16,18.16,98.16,889766,33,20316,-77
2020-09-16 07:21:41,18.21,18.21,18.21,97.55,892900,33,19944,-78
2020-09-16 07:22:21,18.26,18.26,18.26,97.70,889826,33,19944,-77
2020-09-16 07:23:01,18.29,18.29,18.29,97.80,890049,33,19944,-77
2020-09-16 07:23:41,18.35,18.35,18.35,97.59,892828,33,19992,-78
2020-09-16 07:24:21,18.41,18.41,18.41,96.46,893171,33,19944,-78
2020-09-16 07:25:01,18.47,18.47,18.47,96.27,887161,33,19937,-78
2020-09-16 07:25:41,18.51,18.51,18.51,96.54,884054,33,20305,-77
2020-09-16 07:26:21,18.55,18.55,18.55,94.94,883862,33,19992,-78
2020-09-16 07:27:01,18.59,18.59,18.59,94.84,883910,33,19971,-77
2020-09-16 07:27:41,18.60,18.60,18.60,95.19,883343,33,19969,-78
2020-09-16 07:28:21,18.65,18.65,18.65,95.57,887124,33,19972,-77
2020-09-16 07:29:01,18.68,18.68,18.68,95.59,895906,33,20138,-77
2020-09-16 07:29:41,18.71,18.71,18.71,95.06,899043,33,20243,-78
2020-09-16 07:30:21,18.74,18.74,18.74,94.77,896296,33,20302,-77
2020-09-16 07:31:01,18.77,18.77,18.77,94.89,889994,33,19944,-78
2020-09-16 07:31:41,18.80,18.80,18.80,95.22,890042,33,19952,-78
2020-09-16 07:32:22,18.86,18.86,18.86,94.16,893032,33,20334,-77
2020-09-16 07:33:02,18.90,18.90,18.90,94.13,892932,33,20045,-79
2020-09-16 07:33:42,18.95,18.95,18.95,92.79,892948,33,20417,-77
2020-09-16 07:34:22,18.97,18.97,18.97,91.67,889923,33,19947,-78
2020-09-16 07:35:02,18.99,18.99,18.99,91.91,892869,33,19944,-77
2020-09-16 07:35:42,19.04,19.04,19.04,91.79,889792,33,20345,-78
2020-09-16 07:36:22,19.11,19.11,19.11,91.83,893249,33,19971,-78
2020-09-16 07:37:02,19.14,19.14,19.14,92.28,896068,33,19956,-77
2020-09-16 07:37:42,19.18,19.18,19.18,92.86,896033,33,19932,-77
2020-09-16 07:38:22,19.21,19.21,19.21,91.92,896186,33,19983,-78
2020-09-16 07:39:02,19.26,19.26,19.26,91.84,892856,33,19954,-78
2020-09-16 07:39:42,19.34,19.34,19.34,91.01,889703,33,19937,-77
2020-09-16 07:40:22,19.37,19.37,19.37,91.40,889837,33,19943,-77
2020-09-16 07:41:02,19.39,19.39,19.39,92.07,892737,33,19967,-78
2020-09-16 07:41:42,19.42,19.42,19.42,91.01,895531,33,20327,-75
2020-09-16 07:42:22,19.47,19.47,19.47,90.05,892802,33,19940,-78
2020-09-16 07:43:02,19.50,19.50,19.50,90.24,892480,33,19947,-77
2020-09-16 07:43:42,19.54,19.54,19.54,88.71,892666,33,19979,-77
2020-09-16 07:44:22,19.58,19.58,19.58,87.88,892288,33,19971,-77
2020-09-16 07:45:02,19.60,19.60,19.60,87.57,889400,33,19945,-77
2020-09-16 07:45:42,19.64,19.64,19.64,87.92,889803,33,20353,-77
2020-09-16 07:46:22,19.70,19.70,19.70,87.80,893049,33,19948,-76
2020-09-16 07:47:02,19.74,19.74,19.74,87.60,895565,33,20340,-76
2020-09-16 07:47:42,19.70,19.70,19.70,87.78,889782,33,20324,-76
2020-09-16 07:48:22,19.78,19.78,19.78,87.68,896064,33,19947,-76
2020-09-16 07:49:02,19.79,19.79,19.79,88.01,886679,33,19952,-77
2020-09-16 07:49:42,19.81,19.81,19.81,85.84,889824,33,20011,-78
2020-09-16 07:50:22,19.83,19.83,19.83,86.27,886978,33,20348,-78
2020-09-16 07:51:02,19.87,19.87,19.87,86.76,886732,33,19945,-77
2020-09-16 07:51:42,19.89,19.89,19.89,87.12,889866,33,20339,-77
2020-09-16 07:52:22,19.89,19.89,19.89,86.44,893066,33,20253,-78
2020-09-16 07:53:02,19.92,19.92,19.92,86.54,892751,33,20283,-77
2020-09-16 07:53:42,20.00,20.00,20.00,85.87,892698,33,20394,-76
2020-09-16 07:54:22,20.01,20.01,20.01,85.81,889905,33,19949,-77
2020-09-16 07:55:02,20.07,20.07,20.07,85.83,892614,33,20327,-77
2020-09-16 07:55:42,20.14,20.14,20.14,85.78,895717,33,19962,-77
2020-09-16 07:56:24,20.24,20.24,20.24,87.37,886873,33,19948,-78
2020-09-16 07:57:01,20.24,20.24,20.24,86.22,886567,33,19940,-77
2020-09-16 07:57:41,20.28,20.28,20.28,85.48,889704,33,19945,-77
2020-09-16 07:58:21,20.32,20.32,20.32,85.26,889756,33,19944,-76
2020-09-16 07:59:01,20.32,20.32,20.32,85.13,886647,33,19929,-77
2020-09-16 07:59:41,20.37,20.37,20.37,82.98,889620,33,19932,-78
2020-09-16 08:00:22,20.37,20.37,20.37,81.02,889779,33,19995,-76
2020-09-16 08:01:03,20.36,20.36,20.36,82.35,889453,33,20325,-78
2020-09-16 08:01:43,20.35,20.35,20.35,83.35,893154,33,19948,-78
2020-09-16 08:02:23,20.41,20.41,20.41,81.28,892669,33,19982,-76
2020-09-16 08:03:03,20.53,20.53,20.53,82.46,892908,33,19971,-77
2020-09-16 08:03:43,20.54,20.54,20.54,82.75,895639,33,19986,-77
2020-09-16 08:04:23,20.58,20.58,20.58,82.77,896074,33,19951,-77
2020-09-16 08:05:03,20.58,20.58,20.58,81.59,892812,33,19948,-78
2020-09-16 08:05:43,20.56,20.56,20.56,81.00,889311,33,20339,-77
2020-09-16 08:06:23,20.62,20.62,20.62,80.78,889868,33,19979,-77
2020-09-16 08:07:03,20.70,20.70,20.70,80.15,886737,33,19953,-77
2020-09-16 08:07:43,20.74,20.74,20.74,80.40,892545,33,19951,-77
2020-09-16 08:08:23,20.80,20.80,20.80,81.19,892753,33,19948,-78
2020-09-16 08:09:03,20.93,20.93,20.93,81.66,889495,33,19998,-77
2020-09-16 08:09:43,20.91,20.91,20.91,81.03,889493,33,19962,-77
2020-09-16 08:10:23,21.00,21.00,21.00,79.55,892558,33,20323,-78
2020-09-16 08:11:03,20.97,20.97,20.97,81.01,892620,33,19932,-77
2020-09-16 08:11:43,20.96,20.96,20.96,79.72,892741,33,19931,-77
2020-09-16 08:12:23,20.98,20.98,20.98,78.95,889865,33,20264,-77
2020-09-16 08:13:03,20.98,20.98,20.98,78.86,892659,33,19991,-76
2020-09-16 08:13:43,20.87,20.87,20.87,78.08,889789,33,19965,-77
2020-09-16 08:14:23,20.86,20.86,20.86,78.42,889611,33,19958,-77
2020-09-16 08:15:03,20.87,20.87,20.87,79.24,886523,33,20326,-77
2020-09-16 08:15:43,20.93,20.93,20.93,79.06,892726,33,20370,-77
2020-09-16 08:16:23,20.97,20.97,20.97,79.71,892621,33,19952,-77
2020-09-16 08:17:03,21.01,21.01,21.01,78.52,886603,33,19940,-78
2020-09-16 08:17:43,21.10,21.10,21.10,77.79,889594,33,19954,-76
2020-09-16 08:18:23,21.12,21.12,21.12,78.54,895702,33,19936,-76
2020-09-16 08:19:03,21.09,21.09,21.09,77.75,895346,33,20250,-77
2020-09-16 08:19:43,21.17,21.17,21.17,76.95,892928,33,19986,-78
2020-09-16 08:20:23,21.16,21.16,21.16,76.77,889859,33,20270,-76
2020-09-16 08:21:03,21.19,21.19,21.19,76.76,889584,33,19932,-77
2020-09-16 08:21:43,21.09,21.09,21.09,77.81,889603,33,19947,-77
2020-09-16 08:22:23,21.14,21.14,21.14,76.80,892504,33,19966,-77
2020-09-16 08:23:03,21.17,21.17,21.17,76.56,886542,33,19959,-77
2020-09-16 08:23:43,21.17,21.17,21.17,78.35,883566,33,19940,-78
2020-09-16 08:24:23,21.12,21.12,21.12,77.87,889379,33,19940,-78
2020-09-16 08:25:03,21.26,21.26,21.26,77.11,889490,33,20327,-77
2020-09-16 08:25:43,21.31,21.31,21.31,77.57,886795,33,20000,-78
2020-09-16 08:26:23,21.22,21.22,21.22,78.28,892583,33,20331,-77
2020-09-16 08:27:03,21.21,21.21,21.21,77.20,892507,33,19964,-77
2020-09-16 08:27:43,21.29,21.29,21.29,76.94,892385,33,19932,-78
2020-09-16 08:28:23,21.31,21.31,21.31,77.27,890128,33,20004,-78
2020-09-16 08:29:03,21.33,21.33,21.33,77.07,886730,33,19949,-77
2020-09-16 08:29:43,21.33,21.33,21.33,77.62,889508,33,20334,-78
2020-09-16 08:30:23,21.42,21.42,21.42,76.82,889750,33,20029,-77
2020-09-16 08:31:03,21.46,21.46,21.46,76.28,891975,33,19944,-77
2020-09-16 08:31:43,21.45,21.45,21.45,76.21,886196,33,19929,-78
2020-09-16 08:32:24,21.49,21.49,21.49,76.94,889613,33,20327,-77
2020-09-16 08:33:04,21.57,21.57,21.57,76.09,895599,33,19931,-77
2020-09-16 08:33:44,21.71,21.71,21.71,77.53,886473,33,19950,-77
2020-09-16 08:34:24,21.76,21.76,21.76,77.25,886878,33,19929,-77
2020-09-16 08:35:04,21.85,21.85,21.85,75.70,886768,33,19940,-78
2020-09-16 08:35:44,21.87,21.87,21.87,77.13,886891,33,20004,-77
2020-09-16 08:36:24,21.83,21.83,21.83,78.20,886935,33,19937,-78
2020-09-16 08:37:04,21.82,21.82,21.82,76.49,892060,33,19951,-76
2020-09-16 08:37:44,21.96,21.96,21.96,74.63,892407,33,19960,-77
2020-09-16 08:38:24,21.93,21.93,21.93,75.78,886262,33,19933,-78
2020-09-16 08:39:04,21.88,21.88,21.88,76.54,892614,33,19943,-78
2020-09-16 08:39:44,21.84,21.84,21.84,74.27,889764,33,19928,-77
2020-09-16 08:40:24,21.92,21.92,21.92,74.90,887055,33,19956,-78
2020-09-16 08:41:04,21.95,21.95,21.95,74.48,889704,33,19929,-77
2020-09-16 08:41:44,21.76,21.76,21.76,74.89,889944,33,19935,-78
2020-09-16 08:42:24,21.65,21.65,21.65,76.28,895982,33,20322,-78
2020-09-16 08:43:05,21.65,21.65,21.65,76.71,895344,33,19932,-77
2020-09-16 08:43:45,21.76,21.76,21.76,75.78,892814,33,20298,-78
2020-09-16 08:44:31,21.94,21.94,21.94,75.15,883614,33,19948,-78
2020-09-16 08:45:11,22.15,22.15,22.15,74.94,883504,33,20044,-78
2020-09-16 08:45:52,22.31,22.31,22.31,75.17,886829,33,19994,-77
2020-09-16 08:46:32,22.39,22.39,22.39,74.95,889644,33,19975,-78
2020-09-16 08:47:12,22.43,22.43,22.43,71.62,889324,33,19959,-76
2020-09-16 08:47:52,22.46,22.46,22.46,72.05,889888,33,19964,-76
2020-09-16 08:48:34,22.43,22.43,22.43,73.23,889816,33,19949,-79
2020-09-16 08:49:14,22.52,22.52,22.52,71.67,889900,33,19972,-78
2020-09-16 08:49:55,22.55,22.55,22.55,71.73,892963,33,20354,-77
2020-09-16 08:50:35,22.64,22.64,22.64,71.15,892747,33,19992,-78
2020-09-16 08:51:15,22.68,22.68,22.68,70.93,892977,33,19932,-77
2020-09-16 08:51:55,22.74,22.74,22.74,70.78,896530,33,19950,-77
2020-09-16 08:52:35,22.88,22.88,22.88,69.76,890036,33,19932,-78
2020-09-16 08:53:15,22.77,22.77,22.77,70.12,887300,33,19952,-77
2020-09-16 08:53:55,22.67,22.67,22.67,70.32,884450,33,19937,-77
2020-09-16 08:54:35,22.86,22.86,22.86,70.19,887547,33,20272,-77
2020-09-16 08:55:15,22.79,22.79,22.79,69.00,892570,33,19942,-77
2020-09-16 08:55:55,22.92,22.92,22.92,70.01,889764,33,19988,-77
2020-09-16 08:56:35,22.55,22.55,22.55,69.87,889479,33,19932,-77
2020-09-16 08:57:15,22.69,22.69,22.69,70.03,883742,33,20328,-78
2020-09-16 08:57:55,22.69,22.69,22.69,70.84,883915,33,19967,-78
2020-09-16 08:58:35,22.80,22.80,22.80,70.18,883788,33,19944,-78
2020-09-16 08:59:15,22.97,22.97,22.97,69.40,889456,33,19940,-77
2020-09-16 08:59:55,23.13,23.13,23.13,69.51,883735,33,19973,-77
2020-09-16 09:00:35,23.14,23.14,23.14,69.36,892508,33,19947,-78
2020-09-16 09:01:15,23.26,23.26,23.26,69.20,892350,33,19962,-78
2020-09-16 09:01:55,23.20,23.20,23.20,69.28,892386,33,19933,-77
2020-09-16 09:02:35,22.94,22.94,22.94,70.12,886064,33,19946,-77
2020-09-16 09:03:15,22.93,22.93,22.93,70.46,883577,33,19949,-77
2020-09-16 09:03:55,22.92,22.92,22.92,70.04,889503,33,19951,-78
2020-09-16 09:04:35,22.85,22.85,22.85,70.56,892600,33,19958,-77
2020-09-16 09:05:15,22.67,22.67,22.67,71.37,895404,33,19945,-77
2020-09-16 09:05:55,22.57,22.57,22.57,71.75,889283,33,19936,-77
2020-09-16 09:06:35,22.71,22.71,22.71,72.09,892669,33,19948,-77
2020-09-16 09:07:15,22.94,22.94,22.94,71.10,889420,33,20002,-77
2020-09-16 09:07:55,22.94,22.94,22.94,72.77,889747,33,19983,-78
2020-09-16 09:08:35,22.94,22.94,22.94,71.06,889886,33,20012,-77
2020-09-16 09:09:15,22.97,22.97,22.97,71.54,889725,33,19932,-77
2020-09-16 09:09:55,22.95,22.95,22.95,73.00,895710,33,19935,-77
2020-09-16 09:10:35,23.02,23.02,23.02,71.86,889534,33,19932,-77
2020-09-16 09:11:15,22.95,22.95,22.95,71.57,892586,33,20319,-78
2020-09-16 09:11:55,23.18,23.18,23.18,72.11,886773,33,20307,-77
2020-09-16 09:12:36,23.28,23.28,23.28,73.57,892813,33,19991,-78
2020-09-16 09:13:16,23.39,23.39,23.39,70.32,892454,33,19963,-78
2020-09-16 09:13:56,23.53,23.53,23.53,69.66,892652,33,20360,-78
2020-09-16 09:14:36,23.60,23.60,23.60,68.36,886597,33,19972,-78
2020-09-16 09:15:16,23.56,23.56,23.56,68.69,886147,33,19972,-76
2020-09-16 09:15:56,23.61,23.61,23.61,71.69,889844,33,19932,-78
2020-09-16 09:16:36,23.76,23.76,23.76,68.90,892628,33,19932,-77
2020-09-16 09:17:16,23.72,23.72,23.72,68.30,892525,33,19936,-77
2020-09-16 09:17:56,23.65,23.65,23.65,69.30,889831,33,19932,-78
2020-09-16 09:18:36,23.55,23.55,23.55,71.12,892901,33,19947,-78
2020-09-16 09:19:16,23.48,23.48,23.48,70.70,895719,33,19986,-77
2020-09-16 09:19:56,23.57,23.57,23.57,70.37,892693,33,19948,-77
2020-09-16 09:20:36,23.45,23.45,23.45,69.92,883833,33,19933,-78
2020-09-16 09:21:16,23.32,23.32,23.32,70.09,889589,33,19992,-78
2020-09-16 09:21:56,23.56,23.56,23.56,70.63,889561,33,19948,-77
2020-09-16 09:22:36,23.66,23.66,23.66,70.58,883601,33,20320,-77
2020-09-16 09:23:16,23.85,23.85,23.85,68.93,886259,33,19940,-78
2020-09-16 09:23:56,24.02,24.02,24.02,67.82,892594,33,19936,-78
2020-09-16 09:24:37,24.07,24.07,24.07,67.03,892463,33,19952,-77
2020-09-16 09:25:18,23.96,23.96,23.96,67.81,886279,33,20411,-79
2020-09-16 09:25:58,24.04,24.04,24.04,66.93,889707,33,20327,-78
2020-09-16 09:26:38,23.92,23.92,23.92,67.45,895652,33,19935,-76
2020-09-16 09:27:18,23.63,23.63,23.63,67.94,895768,33,19936,-76
2020-09-16 09:27:58,23.74,23.74,23.74,68.41,889586,33,19933,-78
2020-09-16 09:28:38,23.82,23.82,23.82,67.17,889514,33,20342,-77
2020-09-16 09:29:21,23.96,23.96,23.96,66.13,892632,33,19998,-77
2020-09-16 09:30:01,24.01,24.01,24.01,65.35,895832,33,19978,-78
2020-09-16 09:30:41,24.02,24.02,24.02,65.13,892818,33,19943,-77
2020-09-16 09:31:21,24.15,24.15,24.15,66.58,895626,33,19970,-78
2020-09-16 09:32:01,24.14,24.14,24.14,66.15,892580,33,20055,-78
2020-09-16 09:32:42,24.04,24.04,24.04,67.40,892664,33,19952,-77
2020-09-16 09:33:22,24.26,24.26,24.26,65.66,883122,33,19937,-77
2020-09-16 09:34:02,24.05,24.05,24.05,66.04,889637,33,20269,-78
2020-09-16 09:34:42,24.32,24.32,24.32,65.17,886024,33,19951,-77
2020-09-16 09:35:22,24.36,24.36,24.36,66.46,889381,33,20435,-77
2020-09-16 09:36:02,24.16,24.16,24.16,66.20,889596,33,19932,-77
2020-09-16 09:36:42,24.14,24.14,24.14,66.46,892363,33,20315,-76
2020-09-16 09:37:22,24.15,24.15,24.15,68.00,889467,33,19958,-77
2020-09-16 09:38:02,24.25,24.25,24.25,66.46,886107,33,19933,-78
2020-09-16 09:38:42,24.32,24.32,24.32,66.51,886658,33,19953,-78
2020-09-16 09:39:22,24.21,24.21,24.21,66.77,889167,33,19967,-76
2020-09-16 09:40:02,23.93,23.93,23.93,65.37,892392,33,19943,-77
2020-09-16 09:40:43,23.79,23.79,23.79,66.26,889156,33,19963,-77
2020-09-16 09:41:23,23.87,23.87,23.87,69.46,889329,33,20279,-77
2020-09-16 09:42:03,24.19,24.19,24.19,66.21,889129,33,19950,-76
2020-09-16 09:42:44,24.19,24.19,24.19,65.65,889300,33,20044,-76
2020-09-16 09:43:24,24.33,24.33,24.33,65.90,886187,33,19968,-76
2020-09-16 09:44:05,24.29,24.29,24.29,64.70,889698,33,19990,-77
2020-09-16 09:44:45,24.47,24.47,24.47,66.39,889190,33,19936,-78
2020-09-16 09:45:26,24.54,24.54,24.54,66.42,889439,33,19983,-76
2020-09-16 09:46:06,24.59,24.59,24.59,65.41,895514,33,20382,-76
2020-09-16 09:46:47,24.70,24.70,24.70,65.33,894934,33,20023,-76
2020-09-16 09:47:27,24.51,24.51,24.51,64.85,889165,33,19928,-77
2020-09-16 09:48:07,24.71,24.71,24.71,64.68,889198,33,19928,-77
2020-09-16 09:48:47,24.69,24.69,24.69,63.27,885930,33,19945,-77
2020-09-16 09:49:27,24.85,24.85,24.85,62.71,889521,33,20019,-77
2020-09-16 09:50:07,24.89,24.89,24.89,63.67,892652,33,19936,-78
2020-09-16 09:50:47,24.89,24.89,24.89,64.65,892309,33,19936,-77
2020-09-16 09:51:27,24.54,24.54,24.54,66.82,891894,33,19943,-77
2020-09-16 09:52:07,24.56,24.56,24.56,64.57,889224,33,19936,-77
2020-09-16 09:52:48,24.69,24.69,24.69,64.10,892377,33,19976,-75
2020-09-16 09:53:28,24.97,24.97,24.97,62.05,892509,33,19936,-77
2020-09-16 09:54:08,25.03,25.03,25.03,62.78,889871,33,19952,-78
2020-09-16 09:54:49,25.08,25.08,25.08,63.76,889740,33,19948,-78
2020-09-16 09:55:29,24.91,24.91,24.91,64.99,886970,33,19937,-78
2020-09-16 09:56:09,24.72,24.72,24.72,62.21,886392,33,19980,-78
2020-09-16 09:56:49,24.64,24.64,24.64,62.44,890036,33,19936,-77
2020-09-16 09:57:29,24.52,24.52,24.52,62.66,892711,33,19979,-77
2020-09-16 09:58:09,24.88,24.88,24.88,61.88,892549,33,19955,-77
2020-09-16 09:58:49,24.98,24.98,24.98,62.13,892755,33,19932,-78
2020-09-16 09:59:29,25.15,25.15,25.15,61.89,895421,33,20297,-78
2020-09-16 10:00:09,25.22,25.22,25.22,61.66,889497,33,19937,-77
2020-09-16 10:00:49,25.33,25.33,25.33,61.24,887000,33,19947,-78
2020-09-16 10:01:29,25.24,25.24,25.24,62.51,883755,33,19937,-77
2020-09-16 10:02:10,25.12,25.12,25.12,63.76,889095,33,19933,-78
2020-09-16 10:02:50,25.37,25.37,25.37,63.18,883555,33,19944,-77
2020-09-16 10:03:31,25.34,25.34,25.34,62.92,886707,33,19933,-76
2020-09-16 10:04:11,24.88,24.88,24.88,65.67,889414,33,20053,-78
2020-09-16 10:04:51,24.82,24.82,24.82,62.45,892540,33,19940,-77
2020-09-16 10:05:31,24.53,24.53,24.53,63.05,892137,33,20291,-77
2020-09-16 10:06:11,24.76,24.76,24.76,62.42,892633,33,19932,-78
2020-09-16 10:06:51,24.51,24.51,24.51,64.85,892224,33,19947,-78
2020-09-16 10:07:31,24.79,24.79,24.79,63.11,892624,33,19963,-78
2020-09-16 10:08:11,25.01,25.01,25.01,62.15,889261,33,19943,-77
2020-09-16 10:08:51,25.15,25.15,25.15,62.16,886400,33,20295,-77
2020-09-16 10:09:31,25.08,25.08,25.08,61.22,889350,33,19933,-77
2020-09-16 10:10:11,25.27,25.27,25.27,60.99,889471,33,20315,-77
2020-09-16 10:10:51,25.47,25.47,25.47,60.23,889414,33,20020,-79
2020-09-16 10:11:31,25.44,25.44,25.44,60.71,891957,33,20310,-77
2020-09-16 10:12:11,25.18,25.18,25.18,63.21,898195,33,20040,-78
2020-09-16 10:12:51,25.44,25.44,25.44,61.08,886543,33,19976,-78
2020-09-16 10:13:31,25.49,25.49,25.49,61.03,889489,33,19960,-78
2020-09-16 10:14:11,25.49,25.49,25.49,61.95,890090,33,19932,-78
2020-09-16 10:14:51,25.29,25.29,25.29,62.31,890030,33,19988,-78
2020-09-16 10:15:31,25.47,25.47,25.47,62.72,893162,33,20335,-78
2020-09-16 10:16:11,25.34,25.34,25.34,61.57,899093,33,20393,-78
2020-09-16 10:16:51,25.53,25.53,25.53,60.54,886422,33,19989,-77
2020-09-16 10:17:31,25.79,25.79,25.79,59.59,886567,33,19940,-78
2020-09-16 10:18:11,25.52,25.52,25.52,58.87,890195,33,19932,-77
2020-09-16 10:18:51,25.72,25.72,25.72,59.25,896098,33,19954,-78
2020-09-16 10:19:31,25.50,25.50,25.50,62.42,889901,33,20336,-78
2020-09-16 10:20:11,25.29,25.29,25.29,64.30,890200,33,19991,-77
2020-09-16 10:20:51,25.06,25.06,25.06,62.73,889618,33,19963,-77
2020-09-16 10:21:32,25.36,25.36,25.36,61.96,892645,33,20369,-76
2020-09-16 10:22:13,25.50,25.50,25.50,60.90,889995,33,19933,-77
2020-09-16 10:22:53,25.61,25.61,25.61,60.10,893221,33,19947,-77
2020-09-16 10:23:33,25.66,25.66,25.66,59.72,895885,33,19992,-78
2020-09-16 10:24:13,25.35,25.35,25.35,62.70,899224,33,19939,-78
2020-09-16 10:24:53,25.25,25.25,25.25,62.43,898808,33,19966,-79
2020-09-16 10:25:33,25.31,25.31,25.31,61.14,892714,33,19956,-78
2020-09-16 10:26:13,25.03,25.03,25.03,61.17,889926,33,19960,-78
2020-09-16 10:26:53,24.52,24.52,24.52,61.70,886961,33,20393,-76
2020-09-16 10:27:33,24.66,24.66,24.66,63.02,890164,33,20323,-78
2020-09-16 10:28:13,24.84,24.84,24.84,63.49,893224,33,19974,-78
2020-09-16 10:28:54,25.12,25.12,25.12,61.45,892835,33,20334,-78
2020-09-16 10:29:34,25.19,25.19,25.19,61.54,889897,33,19936,-78
2020-09-16 10:30:15,24.94,24.94,24.94,62.19,890170,33,19975,-77
2020-09-16 10:30:55,25.29,25.29,25.29,61.66,889479,33,19951,-78
2020-09-16 10:31:36,25.33,25.33,25.33,62.48,886687,33,19967,-78
2020-09-16 10:32:16,25.02,25.02,25.02,61.50,889727,33,20248,-77
2020-09-16 10:32:56,24.57,24.57,24.57,62.58,892927,33,19954,-78
2020-09-16 10:33:36,24.87,24.87,24.87,62.27,890259,33,19936,-77
2020-09-16 10:34:16,25.03,25.03,25.03,62.54,892972,33,19946,-76
2020-09-16 10:34:56,25.18,25.18,25.18,62.77,886749,33,19965,-78
2020-09-16 10:35:37,25.08,25.08,25.08,63.35,886973,33,19976,-78
2020-09-16 10:36:17,24.96,24.96,24.96,61.48,889938,33,19963,-77
2020-09-16 10:36:59,24.85,24.85,24.85,61.55,887145,33,19964,-77
2020-09-16 10:37:39,24.94,24.94,24.94,60.23,890053,33,20603,-77
2020-09-16 10:38:19,24.83,24.83,24.83,60.16,893009,33,20350,-77
2020-09-16 10:39:01,24.94,24.94,24.94,60.49,892584,33,19948,-77
2020-09-16 10:39:42,24.81,24.81,24.81,61.24,889976,33,20070,-78
2020-09-16 10:40:22,24.94,24.94,24.94,60.88,893004,33,20059,-77
2020-09-16 10:41:02,24.74,24.74,24.74,63.27,893145,33,20070,-78
2020-09-16 10:41:42,24.85,24.85,24.85,62.76,892835,33,20347,-78
2020-09-16 10:42:22,24.68,24.68,24.68,64.26,893193,33,19999,-77
2020-09-16 10:43:02,24.79,24.79,24.79,65.03,895896,33,19939,-77
2020-09-16 10:43:42,24.91,24.91,24.91,62.01,886605,33,19932,-77
2020-09-16 10:44:22,24.96,24.96,24.96,61.39,892984,33,19939,-78
2020-09-16 10:45:04,24.83,24.83,24.83,63.49,889949,33,20008,-77
2020-09-16 10:45:45,24.88,24.88,24.88,61.28,895922,33,20110,-77
2020-09-16 10:46:25,25.03,25.03,25.03,61.27,886971,33,19995,-76
2020-09-16 10:47:06,24.90,24.90,24.90,62.44,886781,33,19948,-78
2020-09-16 10:47:46,25.05,25.05,25.05,62.31,884284,33,19936,-78
2020-09-16 10:48:26,25.32,25.32,25.32,62.03,890186,33,19929,-78
2020-09-16 10:49:06,25.41,25.41,25.41,60.88,889832,33,19943,-77
2020-09-16 10:49:46,25.43,25.43,25.43,61.60,893401,33,20305,-78
2020-09-16 10:50:26,25.42,25.42,25.42,60.39,887074,33,20278,-77
2020-09-16 10:51:06,25.58,25.58,25.58,59.51,893246,33,19947,-77
2020-09-16 10:51:47,25.34,25.34,25.34,61.05,893080,33,19944,-78
2020-09-16 10:52:27,25.03,25.03,25.03,62.39,896344,33,19953,-77
2020-09-16 10:53:07,25.21,25.21,25.21,61.75,895755,33,19940,-77
2020-09-16 10:53:47,25.11,25.11,25.11,64.30,895958,33,19943,-77
2020-09-16 10:54:28,25.38,25.38,25.38,60.63,896208,33,20352,-78
2020-09-16 10:55:08,25.35,25.35,25.35,61.21,892739,33,19948,-77
2020-09-16 10:55:48,25.47,25.47,25.47,61.25,890128,33,19967,-78
2020-09-16 10:56:28,25.50,25.50,25.50,61.64,887064,33,20396,-78
2020-09-16 10:57:08,25.45,25.45,25.45,61.35,883939,33,19938,-79
2020-09-16 10:57:48,25.33,25.33,25.33,62.17,886914,33,20008,-77
2020-09-16 10:58:28,25.56,25.56,25.56,61.40,892738,33,19932,-78
2020-09-16 10:59:08,25.66,25.66,25.66,59.35,892914,33,19944,-77
2020-09-16 10:59:48,25.52,25.52,25.52,62.21,895954,33,19959,-76
2020-09-16 11:00:28,25.27,25.27,25.27,63.62,895947,33,19943,-77
2020-09-16 11:01:08,25.43,25.43,25.43,65.16,896022,33,19977,-76
2020-09-16 11:01:48,25.52,25.52,25.52,59.83,892920,33,19951,-77
2020-09-16 11:02:28,25.69,25.69,25.69,60.16,896081,33,19939,-78
2020-09-16 11:03:08,25.78,25.78,25.78,59.58,893043,33,19979,-78
2020-09-16 11:03:48,25.35,25.35,25.35,61.52,895956,33,19951,-78
2020-09-16 11:04:28,25.19,25.19,25.19,61.59,890157,33,20272,-78
2020-09-16 11:05:08,24.99,24.99,24.99,61.78,889599,33,19940,-77
2020-09-16 11:05:48,24.99,24.99,24.99,61.30,889699,33,19978,-77
2020-09-16 11:06:28,24.77,24.77,24.77,61.27,889886,33,20267,-77
2020-09-16 11:07:08,25.03,25.03,25.03,59.56,883693,33,20238,-77
2020-09-16 11:07:48,24.93,24.93,24.93,62.33,889722,33,19972,-77
2020-09-16 11:08:28,25.34,25.34,25.34,60.79,889847,33,19991,-76
2020-09-16 11:09:08,25.42,25.42,25.42,61.65,886537,33,19944,-77
2020-09-16 11:09:48,25.59,25.59,25.59,62.00,889765,33,19948,-78
2020-09-16 11:10:28,26.06,26.06,26.06,60.74,892641,33,19958,-77
2020-09-16 11:11:08,25.43,25.43,25.43,60.00,895769,33,19961,-76
2020-09-16 11:11:48,25.47,25.47,25.47,61.34,893309,33,20302,-78
2020-09-16 11:12:28,25.59,25.59,25.59,61.14,895787,33,20346,-78
2020-09-16 11:13:08,25.82,25.82,25.82,60.44,892921,33,19954,-78
2020-09-16 11:13:48,25.51,25.51,25.51,61.10,890372,33,19940,-78
2020-09-16 11:14:28,25.29,25.29,25.29,63.10,893054,33,19936,-77
2020-09-16 11:15:10,25.70,25.70,25.70,60.29,889804,33,20347,-78
2020-09-16 11:15:51,25.29,25.29,25.29,62.56,896246,33,20378,-77
2020-09-16 11:16:31,25.51,25.51,25.51,61.04,892824,33,19989,-78
2020-09-16 11:17:11,25.52,25.52,25.52,59.98,896129,33,19951,-77
2020-09-16 11:17:51,25.47,25.47,25.47,60.15,893118,33,19951,-78
2020-09-16 11:18:31,25.74,25.74,25.74,59.88,893067,33,19932,-78
2020-09-16 11:19:11,25.71,25.71,25.71,59.95,892772,33,19992,-77
2020-09-16 11:19:51,25.68,25.68,25.68,61.43,896156,33,19936,-78
2020-09-16 11:20:31,25.91,25.91,25.91,59.45,899001,33,19928,-77
2020-09-16 11:21:11,26.04,26.04,26.04,59.16,893349,33,19989,-77
2020-09-16 11:21:51,25.87,25.87,25.87,59.50,890283,33,19974,-77
2020-09-16 11:22:31,25.96,25.96,25.96,57.76,886942,33,20015,-77
2020-09-16 11:23:11,26.12,26.12,26.12,57.63,886806,33,19966,-78
2020-09-16 11:23:51,25.83,25.83,25.83,59.47,893205,33,20330,-78
2020-09-16 11:24:31,25.74,25.74,25.74,61.27,892720,33,19959,-77
2020-09-16 11:25:11,25.95,25.95,25.95,59.49,892800,33,19951,-77
2020-09-16 11:25:51,25.61,25.61,25.61,59.95,895730,33,19944,-77
2020-09-16 11:26:31,25.62,25.62,25.62,61.16,889886,33,19935,-78
2020-09-16 11:27:13,25.28,25.28,25.28,60.64,886572,33,20335,-77
2020-09-16 11:27:53,25.30,25.30,25.30,60.42,886991,33,19932,-77
2020-09-16 11:28:33,25.09,25.09,25.09,59.81,890112,33,20007,-76
2020-09-16 11:29:13,25.04,25.04,25.04,60.35,887116,33,20376,-78
2020-09-16 11:29:53,25.37,25.37,25.37,58.46,896069,33,19947,-77
2020-09-16 11:30:33,25.51,25.51,25.51,58.88,896274,33,19943,-77
2020-09-16 11:31:13,25.61,25.61,25.61,58.70,892887,33,19954,-78
2020-09-16 11:31:55,25.88,25.88,25.88,59.05,893083,33,19958,-78
2020-09-16 11:32:35,25.88,25.88,25.88,61.09,893126,33,19981,-77
2020-09-16 11:33:15,26.03,26.03,26.03,60.48,887159,33,19944,-78
2020-09-16 11:33:55,26.60,26.60,26.60,56.99,889839,33,19936,-77
2020-09-16 11:34:35,26.63,26.63,26.63,59.08,893316,33,19931,-77
2020-09-16 11:35:16,26.68,26.68,26.68,57.56,892984,33,19932,-78
2020-09-16 11:35:56,27.02,27.02,27.02,56.46,886866,33,19964,-77
2020-09-16 11:36:36,27.47,27.47,27.47,55.08,889422,33,19965,-78
2020-09-16 11:37:18,28.08,28.08,28.08,53.35,892852,33,19932,-78
2020-09-16 11:37:58,27.83,27.83,27.83,55.45,893193,33,19944,-77
2020-09-16 11:38:38,27.16,27.16,27.16,55.13,884008,33,19948,-76
2020-09-16 11:39:18,27.68,27.68,27.68,54.23,886990,33,19933,-79
2020-09-16 11:39:58,27.67,27.67,27.67,54.83,890154,33,19944,-77
2020-09-16 11:40:38,27.64,27.64,27.64,55.12,893099,33,20229,-77
2020-09-16 11:41:18,28.47,28.47,28.47,51.92,887099,33,19975,-78
2020-09-16 11:41:58,28.34,28.34,28.34,51.43,889669,33,19952,-77
2020-09-16 11:42:38,27.96,27.96,27.96,52.92,889842,33,19964,-78
2020-09-16 11:43:18,27.95,27.95,27.95,54.82,899378,33,19954,-77
2020-09-16 11:43:58,28.15,28.15,28.15,53.95,896312,33,20243,-78
2020-09-16 11:44:38,27.65,27.65,27.65,53.79,895641,33,19951,-77
2020-09-16 11:45:18,27.89,27.89,27.89,53.49,893002,33,19955,-78
2020-09-16 11:45:58,27.70,27.70,27.70,54.26,889865,33,19936,-78
2020-09-16 11:46:38,27.82,27.82,27.82,56.13,886938,33,19968,-77
2020-09-16 11:47:18,27.89,27.89,27.89,55.94,889918,33,20343,-78
2020-09-16 11:47:58,28.07,28.07,28.07,54.07,889883,33,19943,-78
2020-09-16 11:48:38,27.29,27.29,27.29,54.11,890178,33,19963,-78
2020-09-16 11:49:18,27.53,27.53,27.53,53.09,895892,33,19931,-78
2020-09-16 11:49:58,27.61,27.61,27.61,54.69,895741,33,19936,-78
2020-09-16 11:50:39,27.35,27.35,27.35,55.03,896114,33,20318,-77
2020-09-16 11:51:19,27.53,27.53,27.53,54.99,890268,33,19945,-77
2020-09-16 11:51:59,27.61,27.61,27.61,55.17,893252,33,19940,-79
2020-09-16 11:52:39,27.73,27.73,27.73,55.47,890034,33,19987,-78
2020-09-16 11:53:19,27.32,27.32,27.32,55.58,892833,33,19959,-77
2020-09-16 11:53:59,27.47,27.47,27.47,54.65,892833,33,19933,-77
2020-09-16 11:54:40,27.66,27.66,27.66,54.42,889655,33,19987,-78
2020-09-16 11:55:20,27.33,27.33,27.33,54.81,890064,33,19988,-77
2020-09-16 11:56:00,27.29,27.29,27.29,55.43,883794,33,19949,-77
2020-09-16 11:56:40,27.50,27.50,27.50,55.11,886618,33,19951,-77
2020-09-16 11:57:20,27.27,27.27,27.27,57.98,889953,33,19932,-77
2020-09-16 11:58:00,27.83,27.83,27.83,55.11,890033,33,20312,-79
2020-09-16 11:58:40,28.27,28.27,28.27,54.61,890131,33,19932,-77
2020-09-16 11:59:20,28.26,28.26,28.26,54.73,889984,33,19955,-78
2020-09-16 12:00:00,28.61,28.61,28.61,53.42,893030,33,19936,-78
2020-09-16 12:00:40,28.15,28.15,28.15,55.88,896077,33,19946,-77
2020-09-16 12:01:20,28.13,28.13,28.13,54.95,892993,33,19954,-78
2020-09-16 12:02:00,28.18,28.18,28.18,54.66,886994,33,19929,-79
2020-09-16 12:02:40,28.35,28.35,28.35,53.41,889978,33,19944,-79
2020-09-16 12:03:20,27.91,27.91,27.91,54.64,892751,33,19927,-77
2020-09-16 12:04:00,27.56,27.56,27.56,56.33,889611,33,20314,-78
2020-09-16 12:04:40,28.06,28.06,28.06,54.24,892887,33,19966,-77
2020-09-16 12:05:20,27.41,27.41,27.41,56.15,892869,33,20274,-78
2020-09-16 12:06:00,27.40,27.40,27.40,55.35,892858,33,19959,-76
2020-09-16 12:06:40,27.72,27.72,27.72,55.95,890188,33,19936,-77
2020-09-16 12:07:20,28.03,28.03,28.03,55.01,887276,33,20016,-79
2020-09-16 12:08:00,28.65,28.65,28.65,53.06,886969,33,19945,-77
2020-09-16 12:08:40,28.68,28.68,28.68,53.17,884355,33,20336,-77
2020-09-16 12:09:20,29.06,29.06,29.06,52.27,890006,33,20217,-78
2020-09-16 12:10:00,28.99,28.99,28.99,53.37,892710,33,19932,-77
2020-09-16 12:10:40,29.39,29.39,29.39,51.12,889635,33,19932,-77
2020-09-16 12:11:22,30.21,30.21,30.21,49.55,893081,33,19932,-78
2020-09-16 12:12:04,28.77,28.77,28.77,53.27,892336,33,19958,-79
2020-09-16 12:12:44,28.24,28.24,28.24,53.40,889690,33,20322,-78
2020-09-16 12:13:24,28.42,28.42,28.42,52.35,886858,33,19945,-77
2020-09-16 12:14:04,29.04,29.04,29.04,51.11,892349,33,20254,-78
2020-09-16 12:14:46,29.79,29.79,29.79,49.51,895559,33,19995,-78
2020-09-16 12:15:27,29.79,29.79,29.79,48.76,892799,33,20307,-79
2020-09-16 12:16:07,29.49,29.49,29.49,49.96,895834,33,19966,-78
2020-09-16 12:16:47,29.32,29.32,29.32,51.78,892392,33,19943,-77
2020-09-16 12:17:27,29.43,29.43,29.43,51.53,892906,33,19947,-79
2020-09-16 12:18:07,29.12,29.12,29.12,48.08,892751,33,19947,-77
2020-09-16 12:18:47,28.89,28.89,28.89,49.10,892437,33,19951,-79
2020-09-16 12:19:27,28.80,28.80,28.80,47.96,893011,33,19988,-77
2020-09-16 12:20:07,28.62,28.62,28.62,47.69,892896,33,19948,-78
2020-09-16 12:20:47,27.71,27.71,27.71,49.14,892815,33,19947,-79
2020-09-16 12:21:27,28.08,28.08,28.08,48.75,889398,33,19944,-80
2020-09-16 12:22:07,27.82,27.82,27.82,49.60,892832,33,19995,-78
2020-09-16 12:22:47,28.15,28.15,28.15,50.07,886579,33,20404,-78
2020-09-16 12:23:27,28.50,28.50,28.50,47.30,880576,33,19941,-77
2020-09-16 12:24:07,28.54,28.54,28.54,47.17,883847,33,19943,-77
2020-09-16 12:24:49,28.14,28.14,28.14,47.31,883610,33,20298,-78
2020-09-16 12:25:29,28.77,28.77,28.77,46.80,886790,33,19933,-77
2020-09-16 12:26:09,29.11,29.11,29.11,47.35,883679,33,19937,-79
2020-09-16 12:26:49,29.32,29.32,29.32,46.69,883623,33,19976,-78
2020-09-16 12:27:30,29.17,29.17,29.17,47.43,880731,33,19929,-78
2020-09-16 12:28:10,29.13,29.13,29.13,46.87,883787,33,20012,-80
2020-09-16 12:28:50,28.55,28.55,28.55,49.63,886732,33,20336,-79
2020-09-16 12:29:30,28.96,28.96,28.96,49.18,883831,33,19941,-77
2020-09-16 12:30:10,29.19,29.19,29.19,46.84,880916,33,19950,-79
2020-09-16 12:30:50,29.69,29.69,29.69,46.25,883712,33,19948,-78
2020-09-16 12:31:30,30.05,30.05,30.05,45.93,886703,33,20320,-78
2020-09-16 12:32:10,30.18,30.18,30.18,45.05,886842,33,19943,-79
2020-09-16 12:32:50,30.13,30.13,30.13,44.97,883521,33,19989,-78
2020-09-16 12:33:30,29.89,29.89,29.89,46.89,886599,33,19945,-78
2020-09-16 12:34:10,29.59,29.59,29.59,48.06,889525,33,19975,-79
2020-09-16 12:34:50,29.51,29.51,29.51,47.52,886621,33,20354,-78
2020-09-16 12:35:30,29.79,29.79,29.79,46.56,886527,33,19946,-77
2020-09-16 12:36:10,30.21,30.21,30.21,46.38,889659,33,20300,-78
2020-09-16 12:36:50,30.47,30.47,30.47,48.02,892278,33,20255,-77
2020-09-16 12:37:32,30.35,30.35,30.35,48.42,886094,33,20346,-79
2020-09-16 12:38:12,30.14,30.14,30.14,47.25,889611,33,19968,-79
2020-09-16 12:38:52,29.73,29.73,29.73,49.70,886660,33,19980,-78
2020-09-16 12:39:32,30.25,30.25,30.25,47.83,889487,33,19965,-79
2020-09-16 12:40:12,30.75,30.75,30.75,46.01,892912,33,20003,-77
2020-09-16 12:40:52,31.11,31.11,31.11,45.83,898607,33,19931,-78
2020-09-16 12:41:32,30.65,30.65,30.65,45.67,895456,33,19954,-79
2020-09-16 12:42:12,30.76,30.76,30.76,46.91,889899,33,19995,-78
2020-09-16 12:42:52,30.70,30.70,30.70,45.29,889794,33,20033,-77
2020-09-16 12:43:32,30.13,30.13,30.13,46.74,892277,33,20331,-78
2020-09-16 12:44:12,30.29,30.29,30.29,46.56,892575,33,19986,-77
2020-09-16 12:44:52,30.60,30.60,30.60,45.89,889775,33,19932,-77
2020-09-16 12:45:32,30.85,30.85,30.85,46.36,892556,33,20340,-78
2020-09-16 12:46:12,30.69,30.69,30.69,46.56,886707,33,19972,-76
2020-09-16 12:46:52,31.72,31.72,31.72,44.15,892249,33,20259,-78
2020-09-16 12:47:32,30.95,30.95,30.95,45.57,883587,33,19933,-79
2020-09-16 12:48:12,30.90,30.90,30.90,45.35,883868,33,20000,-76
2020-09-16 12:48:52,30.27,30.27,30.27,46.81,886525,33,20324,-79
2020-09-16 12:49:32,30.73,30.73,30.73,46.10,883522,33,19937,-77
2020-09-16 12:50:13,30.33,30.33,30.33,48.61,889771,33,19951,-77
2020-09-16 12:50:53,30.80,30.80,30.80,46.04,895726,33,19945,-78
2020-09-16 12:51:34,30.23,30.23,30.23,48.18,895253,33,19952,-78
2020-09-16 12:52:14,29.93,29.93,29.93,48.68,889626,33,19932,-78
2020-09-16 12:52:54,29.72,29.72,29.72,49.30,888816,33,19966,-77
2020-09-16 12:53:34,29.29,29.29,29.29,50.85,883422,33,20353,-78
2020-09-16 12:54:14,29.66,29.66,29.66,48.81,886343,33,20265,-78
2020-09-16 12:54:54,29.76,29.76,29.76,48.91,886524,33,19941,-80
2020-09-16 12:55:34,29.27,29.27,29.27,49.03,889548,33,20078,-78
2020-09-16 12:56:20,29.35,29.35,29.35,50.83,871924,32,1642526,-78
2020-09-16 12:57:00,29.35,29.35,29.35,50.83,911431,32,19938,-77
2020-09-16 12:57:40,28.50,28.50,28.50,51.05,906333,32,19951,-77
2020-09-16 12:58:20,28.22,28.22,28.22,52.38,901201,33,20015,-78
2020-09-16 12:59:00,28.12,28.12,28.12,52.63,903407,32,20018,-78
2020-09-16 12:59:40,27.59,27.59,27.59,53.70,904097,32,19936,-78
2020-09-16 13:00:20,27.90,27.90,27.90,52.42,907372,32,19949,-78
2020-09-16 13:01:00,27.28,27.28,27.28,54.47,910035,32,20251,-79
2020-09-16 13:01:40,27.08,27.08,27.08,55.79,907340,32,19995,-78
2020-09-16 13:02:21,27.14,27.14,27.14,55.04,910607,32,19957,-78
2020-09-16 13:03:01,27.03,27.03,27.03,55.30,907096,32,20325,-78
2020-09-16 13:03:41,27.13,27.13,27.13,54.59,903763,32,20334,-78
2020-09-16 13:04:21,26.80,26.80,26.80,55.84,901162,33,19940,-78
2020-09-16 13:05:01,26.53,26.53,26.53,56.26,904222,32,19936,-79
2020-09-16 13:05:41,26.41,26.41,26.41,57.33,907378,32,19935,-77
2020-09-16 13:06:21,26.47,26.47,26.47,57.10,907115,32,20360,-77
2020-09-16 13:07:01,26.17,26.17,26.17,57.09,907199,32,20040,-77
2020-09-16 13:07:41,26.03,26.03,26.03,58.04,904121,32,20334,-76
2020-09-16 13:08:21,25.91,25.91,25.91,59.68,907411,32,20277,-78
2020-09-16 13:09:01,25.69,25.69,25.69,59.70,903763,32,19940,-77
2020-09-16 13:09:41,25.72,25.72,25.72,59.05,901122,33,19959,-78
2020-09-16 13:10:21,25.73,25.73,25.73,58.52,900947,33,20285,-78
2020-09-16 13:11:02,25.39,25.39,25.39,59.20,903682,32,20379,-78
2020-09-16 13:11:42,25.43,25.43,25.43,59.33,907279,32,20258,-78
2020-09-16 13:12:22,25.42,25.42,25.42,59.15,903711,32,19954,-77
2020-09-16 13:13:02,25.19,25.19,25.19,59.96,907017,32,19966,-77
2020-09-16 13:13:43,25.28,25.28,25.28,59.39,904225,32,19986,-78
2020-09-16 13:14:23,25.28,25.28,25.28,59.69,904184,32,20319,-79
2020-09-16 13:15:03,25.25,25.25,25.25,59.85,903917,32,19944,-78
2020-09-16 13:15:43,24.90,24.90,24.90,61.01,900888,33,19952,-77
2020-09-16 13:16:23,25.06,25.06,25.06,59.93,900926,33,19974,-77
2020-09-16 13:17:03,25.01,25.01,25.01,60.90,907146,32,19947,-78
2020-09-16 13:17:44,24.93,24.93,24.93,62.74,904180,32,19944,-78
2020-09-16 13:18:24,25.13,25.13,25.13,61.42,904153,32,19950,-79
2020-09-16 13:19:04,25.43,25.43,25.43,60.19,904408,32,19955,-78
2020-09-16 13:19:44,25.69,25.69,25.69,59.55,904064,32,19974,-79
2020-09-16 13:20:24,25.89,25.89,25.89,58.41,907418,32,19935,-78
2020-09-16 13:21:04,26.15,26.15,26.15,58.24,910413,32,19996,-78
2020-09-16 13:21:44,26.37,26.37,26.37,57.49,907088,32,19943,-78
2020-09-16 13:22:24,26.46,26.46,26.46,58.46,910295,32,20376,-78
2020-09-16 13:23:05,26.81,26.81,26.81,56.64,904112,32,19970,-78
2020-09-16 13:23:45,27.04,27.04,27.04,55.21,901091,33,19995,-79
2020-09-16 13:24:25,27.60,27.60,27.60,54.00,900720,33,20253,-78
2020-09-16 13:25:05,28.12,28.12,28.12,52.77,904104,32,19935,-78
2020-09-16 13:25:45,28.35,28.35,28.35,52.84,906980,32,19981,-78
2020-09-16 13:26:25,28.24,28.24,28.24,52.68,904136,32,20363,-79
2020-09-16 13:27:05,28.41,28.41,28.41,52.45,904050,32,19946,-78
2020-09-16 13:27:45,28.49,28.49,28.49,52.57,903919,32,19955,-77
2020-09-16 13:28:25,28.77,28.77,28.77,51.42,907334,32,19936,-78
2020-09-16 13:29:05,28.61,28.61,28.61,52.58,906820,32,19935,-79
2020-09-16 13:29:45,28.82,28.82,28.82,52.04,907319,32,19963,-79
2020-09-16 13:30:25,29.11,29.11,29.11,51.91,906951,32,20273,-77
2020-09-16 13:31:05,28.88,28.88,28.88,51.87,901204,33,19940,-77
2020-09-16 13:31:46,29.29,29.29,29.29,51.45,904333,32,19978,-78
2020-09-16 13:32:26,29.65,29.65,29.65,51.44,907266,32,19973,-78
2020-09-16 13:33:06,30.15,30.15,30.15,50.99,910488,32,19987,-79
2020-09-16 13:33:47,30.27,30.27,30.27,49.82,904275,32,19939,-78
2020-09-16 13:34:27,30.59,30.59,30.59,48.68,904362,32,19940,-77
2020-09-16 13:35:08,30.89,30.89,30.89,47.51,900736,33,19939,-77
2020-09-16 13:35:48,30.98,30.98,30.98,47.06,901228,33,19966,-79
2020-09-16 13:36:28,31.46,31.46,31.46,45.81,904397,32,19939,-77
2020-09-16 13:37:08,31.50,31.50,31.50,45.24,904009,32,19951,-79
2020-09-16 13:37:48,30.32,30.32,30.32,47.62,907082,32,19935,-78
2020-09-16 13:38:28,30.69,30.69,30.69,47.39,907554,32,19949,-79
2020-09-16 13:39:09,31.06,31.06,31.06,46.95,910245,32,20324,-77
2020-09-16 13:39:49,31.63,31.63,31.63,45.98,913615,32,19961,-78
2020-09-16 13:40:29,32.05,32.05,32.05,44.89,910566,32,19943,-79
2020-09-16 13:41:09,32.01,32.01,32.01,45.21,906767,32,19965,-77
2020-09-16 13:41:49,32.19,32.19,32.19,45.17,907506,32,19939,-78
2020-09-16 13:42:29,31.74,31.74,31.74,44.79,901269,33,19959,-77
2020-09-16 13:43:09,30.03,30.03,30.03,48.23,903927,32,19955,-78
2020-09-16 13:43:49,30.90,30.90,30.90,46.68,904163,32,20266,-79
2020-09-16 13:44:29,31.48,31.48,31.48,46.14,910495,32,19965,-77
2020-09-16 13:45:09,31.43,31.43,31.43,47.11,907303,32,19955,-79
2020-09-16 13:45:49,31.99,31.99,31.99,45.93,907409,32,19961,-77
2020-09-16 13:46:29,31.29,31.29,31.29,46.98,910465,32,20387,-77
2020-09-16 13:47:09,30.12,30.12,30.12,48.06,910667,32,19950,-79
2020-09-16 13:47:50,30.42,30.42,30.42,47.60,907268,32,20255,-78
2020-09-16 13:48:30,29.78,29.78,29.78,48.65,907310,32,19955,-77
2020-09-16 13:49:10,29.62,29.62,29.62,49.24,910179,32,20297,-78
2020-09-16 13:49:50,29.39,29.39,29.39,49.99,907461,32,19939,-78
2020-09-16 13:50:30,28.94,28.94,28.94,50.91,907201,32,19935,-79
2020-09-16 13:51:10,28.49,28.49,28.49,51.69,910274,32,19942,-78
2020-09-16 13:51:50,28.97,28.97,28.97,50.43,913740,32,19951,-77
2020-09-16 13:52:30,28.95,28.95,28.95,50.61,913829,32,19946,-79
2020-09-16 13:53:10,28.57,28.57,28.57,53.31,907291,32,20304,-78
2020-09-16 13:53:50,27.87,27.87,27.87,54.07,907489,32,19963,-77
2020-09-16 13:54:30,27.78,27.78,27.78,53.40,907524,32,19955,-78
2020-09-16 13:55:10,27.71,27.71,27.71,53.17,909872,32,19946,-78
2020-09-16 13:55:50,27.82,27.82,27.82,53.56,906804,32,19939,-79
2020-09-16 13:56:30,27.71,27.71,27.71,53.97,907327,32,19977,-78
2020-09-16 13:57:10,27.77,27.77,27.77,53.66,910355,32,19949,-78
2020-09-16 13:57:51,27.55,27.55,27.55,54.43,913311,32,19935,-79
2020-09-16 13:58:31,27.55,27.55,27.55,54.70,913701,32,20405,-79
2020-09-16 13:59:11,27.52,27.52,27.52,54.10,907319,32,19951,-78
2020-09-16 13:59:51,27.76,27.76,27.76,53.08,901355,32,19953,-79
2020-09-16 14:00:32,27.56,27.56,27.56,54.06,901258,33,19936,-78
2020-09-16 14:01:12,27.71,27.71,27.71,54.15,907182,32,19939,-78
2020-09-16 14:01:52,27.73,27.73,27.73,54.20,910651,32,20311,-78
2020-09-16 14:02:32,27.04,27.04,27.04,54.45,907139,32,20278,-79
2020-09-16 14:03:12,26.89,26.89,26.89,55.66,913363,32,19950,-76
2020-09-16 14:03:52,26.43,26.43,26.43,56.56,903587,32,19939,-78
2020-09-16 14:04:32,26.49,26.49,26.49,56.59,904188,32,19981,-77
2020-09-16 14:05:12,26.29,26.29,26.29,57.98,904128,32,19984,-79
2020-09-16 14:05:52,26.31,26.31,26.31,57.47,907015,32,20004,-78
2020-09-16 14:06:32,26.67,26.67,26.67,55.93,903880,32,19990,-77
2020-09-16 14:07:12,26.62,26.62,26.62,57.72,903788,32,20305,-78
2020-09-16 14:07:52,26.87,26.87,26.87,58.18,904854,32,19970,-78
2020-09-16 14:08:32,26.65,26.65,26.65,57.57,908097,32,19958,-77
2020-09-16 14:09:12,26.77,26.77,26.77,57.97,901588,33,19944,-77
2020-09-16 14:09:52,26.88,26.88,26.88,56.55,902329,32,19954,-78
2020-09-16 14:10:32,26.74,26.74,26.74,56.83,905212,32,19939,-79
2020-09-16 14:11:12,26.56,26.56,26.56,57.45,908084,32,19950,-77
2020-09-16 14:11:52,26.46,26.46,26.46,57.20,911128,32,19939,-78
2020-09-16 14:12:32,26.54,26.54,26.54,56.35,911192,32,20348,-79
2020-09-16 14:13:12,26.78,26.78,26.78,55.70,908141,32,20253,-78
2020-09-16 14:13:52,27.01,27.01,27.01,55.14,905361,32,19958,-78
2020-09-16 14:14:32,27.07,27.07,27.07,55.27,908172,32,19943,-77
2020-09-16 14:15:12,27.31,27.31,27.31,55.04,908080,32,19976,-78
2020-09-16 14:15:52,26.92,26.92,26.92,58.74,908349,32,19949,-77
2020-09-16 14:16:32,26.96,26.96,26.96,57.80,901453,33,19943,-77
2020-09-16 14:17:12,26.83,26.83,26.83,56.30,901977,32,19947,-79
2020-09-16 14:17:52,26.67,26.67,26.67,56.51,902000,32,19935,-78
2020-09-16 14:18:32,26.58,26.58,26.58,57.26,901536,33,19939,-79
2020-09-16 14:19:12,26.80,26.80,26.80,57.75,901868,32,20259,-77
2020-09-16 14:19:52,26.99,26.99,26.99,56.20,901905,32,19943,-77
2020-09-16 14:20:32,26.89,26.89,26.89,57.24,901826,32,19940,-78
2020-09-16 14:21:12,27.01,27.01,27.01,55.53,904727,32,20282,-77
2020-09-16 14:21:52,26.71,26.71,26.71,56.90,901988,32,19947,-77
2020-09-16 14:22:32,26.97,26.97,26.97,56.34,898299,33,19940,-78
2020-09-16 14:23:12,26.88,26.88,26.88,56.76,898885,33,19989,-78
2020-09-16 14:23:52,27.07,27.07,27.07,55.53,898763,33,19975,-77
2020-09-16 14:24:32,26.80,26.80,26.80,56.00,904979,32,20301,-78
2020-09-16 14:25:12,26.86,26.86,26.86,56.00,904905,32,19962,-77
2020-09-16 14:25:54,26.56,26.56,26.56,57.00,904557,32,20312,-78
2020-09-16 14:26:34,26.35,26.35,26.35,57.02,908291,32,20052,-77
2020-09-16 14:27:14,26.30,26.30,26.30,57.06,904847,32,19991,-78
2020-09-16 14:27:54,26.45,26.45,26.45,56.60,914432,32,19954,-79
2020-09-16 14:28:34,26.61,26.61,26.61,56.59,908269,32,19988,-77
2020-09-16 14:29:14,26.46,26.46,26.46,57.35,905138,32,19982,-77
2020-09-16 14:29:54,26.32,26.32,26.32,57.21,905122,32,19997,-78
2020-09-16 14:30:34,26.37,26.37,26.37,57.36,907914,32,20013,-77
2020-09-16 14:31:15,26.32,26.32,26.32,58.10,908035,32,19958,-77
2020-09-16 14:31:55,26.63,26.63,26.63,57.26,908176,32,19939,-78
2020-09-16 14:32:35,26.52,26.52,26.52,57.76,904864,32,19973,-77
2020-09-16 14:33:15,26.63,26.63,26.63,58.69,899057,33,19959,-78
2020-09-16 14:33:55,26.73,26.73,26.73,58.05,898938,33,19951,-79
2020-09-16 14:34:35,26.35,26.35,26.35,58.22,901811,32,19983,-79
2020-09-16 14:35:15,26.40,26.40,26.40,58.40,904982,32,19943,-78
2020-09-16 14:35:56,26.52,26.52,26.52,58.23,904594,32,19974,-78
2020-09-16 14:36:36,26.62,26.62,26.62,57.27,907811,32,19935,-78
2020-09-16 14:37:16,26.43,26.43,26.43,60.12,908050,32,19995,-78
2020-09-16 14:37:57,26.19,26.19,26.19,59.57,904533,32,19954,-78
2020-09-16 14:38:37,26.36,26.36,26.36,58.43,905119,32,19958,-78
2020-09-16 14:39:17,26.62,26.62,26.62,57.44,901922,32,19944,-77
2020-09-16 14:39:57,26.56,26.56,26.56,58.32,898900,33,20347,-78
2020-09-16 14:40:37,26.56,26.56,26.56,57.58,901712,33,19940,-79
2020-09-16 14:41:17,26.45,26.45,26.45,58.77,902170,32,19978,-79
2020-09-16 14:41:57,26.53,26.53,26.53,59.07,908304,32,19959,-79
2020-09-16 14:42:37,26.46,26.46,26.46,58.88,905000,32,19939,-76
2020-09-16 14:43:17,26.25,26.25,26.25,60.17,902128,32,20003,-79
2020-09-16 14:43:57,25.92,25.92,25.92,60.04,905164,32,20290,-79
2020-09-16 14:44:37,26.12,26.12,26.12,60.58,905113,32,19953,-79
2020-09-16 14:45:18,25.89,25.89,25.89,60.69,901846,32,19973,-78
2020-09-16 14:45:59,25.90,25.90,25.90,59.39,908373,32,20014,-79
2020-09-16 14:46:39,26.16,26.16,26.16,59.29,905076,32,19940,-79
2020-09-16 14:47:19,26.23,26.23,26.23,58.97,905422,32,20348,-79
2020-09-16 14:47:59,26.16,26.16,26.16,60.22,905261,32,20393,-78
2020-09-16 14:48:39,26.02,26.02,26.02,60.34,904737,32,19939,-78
2020-09-16 14:49:19,25.86,25.86,25.86,60.96,905116,32,19951,-78
2020-09-16 14:49:59,25.87,25.87,25.87,60.68,898766,33,19940,-77
2020-09-16 14:50:39,25.82,25.82,25.82,60.54,901602,32,19966,-78
2020-09-16 14:51:20,26.09,26.09,26.09,60.20,904381,32,19947,-77
2020-09-16 14:52:00,25.98,25.98,25.98,61.04,904671,32,20316,-77
2020-09-16 14:52:40,25.99,25.99,25.99,60.96,904421,32,20293,-78
2020-09-16 14:53:20,25.99,25.99,25.99,60.69,907851,32,19949,-77
2020-09-16 14:54:00,25.76,25.76,25.76,62.09,904754,32,19951,-77
2020-09-16 14:54:40,25.50,25.50,25.50,61.03,904581,32,20281,-77
2020-09-16 14:55:20,25.43,25.43,25.43,62.64,898566,33,20019,-77
2020-09-16 14:56:00,25.49,25.49,25.49,62.20,907405,32,19942,-77
2020-09-16 14:56:40,25.29,25.29,25.29,62.53,904988,32,20332,-77
2020-09-16 14:57:20,25.34,25.34,25.34,62.49,907962,32,19946,-78
2020-09-16 14:58:03,25.41,25.41,25.41,61.77,904441,32,19939,-77
2020-09-16 14:58:43,25.46,25.46,25.46,61.76,907676,32,19955,-77
2020-09-16 14:59:23,25.42,25.42,25.42,61.50,904791,32,19975,-77
2020-09-16 15:00:04,25.40,25.40,25.40,61.80,907749,32,19947,-77
2020-09-16 15:00:44,25.21,25.21,25.21,62.97,901672,32,19947,-77
2020-09-16 15:01:24,25.33,25.33,25.33,63.27,904542,32,19981,-76
2020-09-16 15:02:04,25.54,25.54,25.54,63.35,904949,32,20337,-77
2020-09-16 15:02:44,25.60,25.60,25.60,62.46,904475,32,19998,-77
2020-09-16 15:03:24,25.75,25.75,25.75,62.00,898249,33,19940,-76
2020-09-16 15:04:04,25.86,25.86,25.86,62.29,907395,32,19965,-77
2020-09-16 15:04:44,25.78,25.78,25.78,61.15,904737,32,19943,-78
2020-09-16 15:05:24,25.98,25.98,25.98,60.23,901488,32,20022,-77
2020-09-16 15:06:04,25.99,25.99,25.99,60.67,907486,32,19965,-78
2020-09-16 15:06:44,25.93,25.93,25.93,60.96,907689,32,20036,-77
2020-09-16 15:07:24,26.04,26.04,26.04,62.01,907751,32,19989,-77
2020-09-16 15:08:04,25.99,25.99,25.99,61.23,901713,32,19991,-77
2020-09-16 15:08:44,25.89,25.89,25.89,62.13,901533,32,20006,-78
2020-09-16 15:09:24,25.99,25.99,25.99,63.25,901480,32,19947,-77
2020-09-16 15:10:04,26.08,26.08,26.08,62.21,904492,32,19962,-76
2020-09-16 15:10:44,25.92,25.92,25.92,61.25,910773,32,20321,-78
2020-09-16 15:11:24,25.73,25.73,25.73,61.65,908155,32,20245,-77
2020-09-16 15:12:04,25.71,25.71,25.71,61.74,907993,32,20316,-78
2020-09-16 15:12:44,25.75,25.75,25.75,61.71,904641,32,19962,-77
2020-09-16 15:13:24,25.84,25.84,25.84,62.41,901381,32,20023,-77
2020-09-16 15:14:04,25.77,25.77,25.77,61.56,901534,32,20114,-77
2020-09-16 15:14:44,25.94,25.94,25.94,61.96,904397,32,19966,-78
2020-09-16 15:15:24,26.15,26.15,26.15,61.15,910366,32,19943,-77
2020-09-16 15:16:04,26.18,26.18,26.18,60.52,910584,32,19987,-78
2020-09-16 15:16:44,26.21,26.21,26.21,61.44,910966,32,20032,-76
2020-09-16 15:17:24,26.13,26.13,26.13,59.36,904670,32,19981,-78
2020-09-16 15:18:04,26.19,26.19,26.19,60.34,904984,32,19955,-78
2020-09-16 15:18:44,26.00,26.00,26.00,60.64,904390,32,19985,-76
2020-09-16 15:19:24,26.01,26.01,26.01,60.35,903774,32,19948,-78
2020-09-16 15:20:04,25.98,25.98,25.98,61.03,904566,32,20323,-77
2020-09-16 15:20:44,26.02,26.02,26.02,61.14,904344,32,19971,-76
2020-09-16 15:21:24,26.13,26.13,26.13,61.72,901578,32,19958,-77
2020-09-16 15:22:04,26.26,26.26,26.26,60.76,898520,33,19990,-77
2020-09-16 15:22:44,26.25,26.25,26.25,60.22,901507,32,20379,-78
2020-09-16 15:23:24,26.17,26.17,26.17,60.87,904754,32,19935,-77
2020-09-16 15:24:04,26.05,26.05,26.05,61.40,901532,32,19975,-78
2020-09-16 15:24:44,25.98,25.98,25.98,61.14,901709,32,19966,-77
2020-09-16 15:25:24,25.88,25.88,25.88,60.86,903901,32,19962,-78
2020-09-16 15:26:04,25.90,25.90,25.90,61.59,904687,32,19970,-78
2020-09-16 15:26:44,26.17,26.17,26.17,60.98,907471,32,19961,-77
2020-09-16 15:27:24,26.14,26.14,26.14,61.25,910762,32,19964,-77
2020-09-16 15:28:04,26.16,26.16,26.16,60.56,910781,32,20007,-77
2020-09-16 15:28:44,26.32,26.32,26.32,60.15,910543,32,19955,-77
2020-09-16 15:29:24,26.38,26.38,26.38,59.64,904888,32,20037,-77
2020-09-16 15:30:04,26.10,26.10,26.10,61.21,901302,32,20369,-77
2020-09-16 15:30:44,25.97,25.97,25.97,59.74,901696,32,19948,-78
2020-09-16 15:31:24,25.97,25.97,25.97,59.79,904364,32,20007,-77
2020-09-16 15:32:04,26.06,26.06,26.06,59.30,907614,32,20005,-77
2020-09-16 15:32:44,26.00,26.00,26.00,59.26,907649,32,19957,-78
2020-09-16 15:33:24,25.82,25.82,25.82,58.34,901293,32,19986,-78
2020-09-16 15:34:05,25.58,25.58,25.58,59.17,901142,33,19947,-76
2020-09-16 15:34:45,25.86,25.86,25.86,59.66,904084,32,19974,-78
2020-09-16 15:35:25,25.93,25.93,25.93,59.96,904842,32,19935,-78
2020-09-16 15:36:05,26.09,26.09,26.09,60.31,901349,32,20012,-78
2020-09-16 15:36:45,26.17,26.17,26.17,59.04,901288,32,20251,-77
2020-09-16 15:37:25,26.28,26.28,26.28,58.89,901766,32,19946,-77
2020-09-16 15:38:05,26.21,26.21,26.21,59.48,907666,32,19935,-78
2020-09-16 15:38:45,26.29,26.29,26.29,56.47,911151,32,19934,-78
2020-09-16 15:39:25,26.40,26.40,26.40,56.08,914349,32,20315,-78
2020-09-16 15:40:05,26.48,26.48,26.48,56.19,904787,32,19954,-77
2020-09-16 15:40:47,26.47,26.47,26.47,56.37,898515,33,20378,-77
2020-09-16 15:41:27,26.66,26.66,26.66,56.24,898680,33,19952,-77
2020-09-16 15:42:07,26.61,26.61,26.61,56.64,898335,33,19967,-77
2020-09-16 15:42:47,26.50,26.50,26.50,57.80,905035,32,19951,-77
2020-09-16 15:43:27,26.53,26.53,26.53,57.19,904790,32,19955,-76
2020-09-16 15:44:07,26.48,26.48,26.48,57.67,904772,32,19951,-78
2020-09-16 15:44:47,26.67,26.67,26.67,57.54,905040,32,19966,-78
2020-09-16 15:45:34,26.70,26.70,26.70,57.03,904470,32,19962,-78
2020-09-16 15:46:14,26.54,26.54,26.54,58.82,898759,33,19955,-78
2020-09-16 15:46:54,26.47,26.47,26.47,56.59,904091,32,19989,-78
2020-09-16 15:47:34,26.54,26.54,26.54,56.88,904499,32,19970,-78
2020-09-16 15:48:14,26.49,26.49,26.49,57.57,898681,33,19952,-78
2020-09-16 15:48:54,26.69,26.69,26.69,57.83,898120,33,19951,-76
2020-09-16 15:49:34,26.56,26.56,26.56,58.78,901710,32,19935,-77
2020-09-16 15:50:14,26.48,26.48,26.48,58.43,901158,33,19962,-77
2020-09-16 15:50:55,26.32,26.32,26.32,57.76,907665,32,20010,-77
2020-09-16 15:51:35,26.22,26.22,26.22,57.66,911090,32,19965,-77
2020-09-16 15:52:15,26.31,26.31,26.31,58.84,907756,32,19938,-78
2020-09-16 15:52:55,26.20,26.20,26.20,57.40,907558,32,20282,-78
2020-09-16 15:53:35,26.16,26.16,26.16,57.32,905021,32,19968,-78
2020-09-16 15:54:15,26.32,26.32,26.32,57.08,908197,32,20348,-78
2020-09-16 15:54:55,26.17,26.17,26.17,57.85,901448,33,19959,-78
2020-09-16 15:55:35,25.92,25.92,25.92,58.32,901630,32,19952,-77
2020-09-16 15:56:15,25.92,25.92,25.92,58.69,904521,32,19951,-77
2020-09-16 15:56:55,25.86,25.86,25.86,58.92,907930,32,19950,-78
2020-09-16 15:57:35,25.94,25.94,25.94,58.76,904776,32,20388,-78
2020-09-16 15:58:15,26.04,26.04,26.04,57.43,904874,32,19958,-77
2020-09-16 15:58:55,26.05,26.05,26.05,56.65,907322,32,20006,-77
2020-09-16 15:59:35,26.05,26.05,26.05,57.56,907939,32,20333,-77
2020-09-16 16:00:15,25.99,25.99,25.99,59.20,901653,32,20042,-77
2020-09-16 16:00:55,25.88,25.88,25.88,55.24,904660,32,19973,-77
2020-09-16 16:01:35,25.81,25.81,25.81,54.26,901162,33,19940,-77
2020-09-16 16:02:15,25.85,25.85,25.85,54.18,901519,32,19940,-77
2020-09-16 16:02:55,25.78,25.78,25.78,55.60,898323,33,19948,-77
2020-09-16 16:03:35,25.78,25.78,25.78,56.33,901730,32,19958,-78
2020-09-16 16:04:15,25.78,25.78,25.78,56.06,901504,32,19955,-77
2020-09-16 16:04:55,25.76,25.76,25.76,56.37,904750,32,19965,-77
2020-09-16 16:05:35,25.74,25.74,25.74,56.94,901609,32,19944,-78
2020-09-16 16:06:15,25.53,25.53,25.53,57.73,907615,32,19938,-77
2020-09-16 16:06:55,25.48,25.48,25.48,58.80,904486,32,19996,-77
2020-09-16 16:07:35,25.52,25.52,25.52,57.67,904839,32,19973,-78
2020-09-16 16:08:15,25.54,25.54,25.54,57.83,901716,32,20038,-78
2020-09-16 16:08:55,25.54,25.54,25.54,58.17,901523,32,20015,-79
2020-09-16 16:09:35,25.54,25.54,25.54,58.01,901640,32,19949,-77
2020-09-16 16:10:15,25.46,25.46,25.46,57.16,901556,32,19943,-78
2020-09-16 16:10:55,25.30,25.30,25.30,58.26,907318,32,19935,-78
2020-09-16 16:11:35,25.27,25.27,25.27,58.13,907817,32,19939,-77
2020-09-16 16:12:15,25.21,25.21,25.21,58.81,907774,32,20377,-77
2020-09-16 16:12:55,25.17,25.17,25.17,59.41,901574,32,19939,-78
2020-09-16 16:13:35,25.15,25.15,25.15,59.17,904629,32,19957,-78
2020-09-16 16:14:15,25.15,25.15,25.15,58.29,904747,32,19938,-77
2020-09-16 16:14:55,25.18,25.18,25.18,57.90,901693,32,19956,-77
2020-09-16 16:15:35,25.15,25.15,25.15,57.75,907639,32,20281,-76
2020-09-16 16:16:15,25.20,25.20,25.20,57.74,901110,33,19951,-78
2020-09-16 16:16:55,25.27,25.27,25.27,57.80,898188,33,20244,-77
2020-09-16 16:17:35,25.25,25.25,25.25,57.43,901578,32,19939,-77
2020-09-16 16:18:15,25.30,25.30,25.30,57.62,910881,32,19945,-78
2020-09-16 16:18:55,25.22,25.22,25.22,58.91,911160,32,19939,-77
2020-09-16 16:19:35,25.12,25.12,25.12,59.15,901323,33,19954,-78
2020-09-16 16:20:15,25.14,25.14,25.14,59.19,901427,32,19944,-78
2020-09-16 16:20:55,25.22,25.22,25.22,58.94,898874,33,19952,-78
2020-09-16 16:21:35,25.24,25.24,25.24,58.39,901669,32,19944,-78
2020-09-16 16:22:19,25.28,25.28,25.28,58.11,907952,32,19973,-78
2020-09-16 16:23:00,25.21,25.21,25.21,58.68,904543,32,19951,-76
2020-09-16 16:23:40,25.17,25.17,25.17,58.97,904691,32,19939,-77
2020-09-16 16:24:20,25.09,25.09,25.09,59.06,901494,32,19935,-77
2020-09-16 16:25:00,25.10,25.10,25.10,59.02,901716,32,19948,-77
2020-09-16 16:25:40,25.12,25.12,25.12,58.46,907822,32,19940,-78
2020-09-16 16:26:20,25.19,25.19,25.19,56.02,910622,32,19982,-77
2020-09-16 16:27:00,25.09,25.09,25.09,58.58,901333,32,19970,-77
2020-09-16 16:27:40,25.13,25.13,25.13,57.11,898593,33,19977,-78
2020-09-16 16:28:20,25.18,25.18,25.18,55.59,901264,33,19940,-78
2020-09-16 16:29:00,25.21,25.21,25.21,54.83,904763,32,19954,-77
2020-09-16 16:29:40,25.17,25.17,25.17,55.74,901539,32,19947,-77
2020-09-16 16:30:20,25.16,25.16,25.16,56.70,904584,32,19939,-77
2020-09-16 16:31:00,25.17,25.17,25.17,55.99,897793,33,19943,-77
2020-09-16 16:31:40,25.12,25.12,25.12,55.54,904242,32,20366,-76
2020-09-16 16:32:20,25.20,25.20,25.20,54.47,901714,32,19959,-78
2020-09-16 16:33:01,25.18,25.18,25.18,53.76,904578,32,19955,-78
2020-09-16 16:33:41,25.19,25.19,25.19,54.31,901469,32,20092,-77
2020-09-16 16:34:21,25.22,25.22,25.22,54.43,907860,32,20051,-77
2020-09-16 16:35:01,25.11,25.11,25.11,56.29,904633,32,19953,-78
2020-09-16 16:35:41,25.04,25.04,25.04,55.91,898541,33,19939,-77
2020-09-16 16:36:22,25.16,25.16,25.16,55.42,901457,32,19967,-77
2020-09-16 16:37:03,25.08,25.08,25.08,56.00,901427,32,19975,-78
2020-09-16 16:37:43,25.16,25.16,25.16,55.69,904507,32,19955,-77
2020-09-16 16:38:23,25.24,25.24,25.24,54.97,904665,32,19993,-77
2020-09-16 16:39:03,25.22,25.22,25.22,55.29,901553,32,19954,-77
2020-09-16 16:39:43,25.18,25.18,25.18,55.41,907576,32,19943,-77
2020-09-16 16:40:23,25.27,25.27,25.27,53.82,901495,32,19948,-78
2020-09-16 16:41:03,25.24,25.24,25.24,54.21,907541,32,19951,-78
2020-09-16 16:41:43,25.22,25.22,25.22,54.71,901585,32,19952,-77
2020-09-16 16:42:23,25.26,25.26,25.26,54.40,901449,32,20004,-77
2020-09-16 16:43:03,25.28,25.28,25.28,53.13,898737,33,19943,-77
2020-09-16 16:43:43,25.22,25.22,25.22,54.11,901610,32,19966,-77
2020-09-16 16:44:23,25.26,25.26,25.26,53.49,904592,32,19988,-77
2020-09-16 16:45:03,25.26,25.26,25.26,54.07,904717,32,20331,-78
2020-09-16 16:45:43,25.20,25.20,25.20,53.58,910712,32,19942,-77
2020-09-16 16:46:23,25.06,25.06,25.06,53.87,914038,32,19946,-79
2020-09-16 16:47:03,25.08,25.08,25.08,52.75,913861,32,19954,-77
2020-09-16 16:47:43,25.04,25.04,25.04,53.21,910881,32,19976,-77
2020-09-16 16:48:23,25.09,25.09,25.09,53.11,904638,32,19947,-77
2020-09-16 16:49:03,25.08,25.08,25.08,53.05,904578,32,20356,-77
2020-09-16 16:49:43,24.98,24.98,24.98,53.38,901142,33,19959,-77
2020-09-16 16:50:23,24.87,24.87,24.87,53.60,901818,32,19947,-78
2020-09-16 16:51:03,24.86,24.86,24.86,54.08,898379,33,19951,-77
2020-09-16 16:51:43,24.81,24.81,24.81,54.23,898731,33,19936,-77
2020-09-16 16:52:23,24.74,24.74,24.74,54.32,898589,33,19975,-77
2020-09-16 16:53:03,24.79,24.79,24.79,53.80,901179,32,19973,-78
2020-09-16 16:53:43,24.70,24.70,24.70,54.22,907475,32,20337,-77
2020-09-16 16:54:23,24.68,24.68,24.68,54.15,904316,32,19939,-78
2020-09-16 16:55:03,24.63,24.63,24.63,54.58,904662,32,19943,-78
2020-09-16 16:55:43,24.52,24.52,24.52,55.04,901718,33,19986,-77
2020-09-16 16:56:23,24.52,24.52,24.52,54.63,901745,33,20310,-76
2020-09-16 16:57:03,24.39,24.39,24.39,55.21,904431,32,19943,-77
2020-09-16 16:57:43,24.30,24.30,24.30,55.97,901641,33,20388,-78
2020-09-16 16:58:23,24.25,24.25,24.25,56.67,904822,32,19949,-78
2020-09-16 16:59:03,24.26,24.26,24.26,55.41,901675,32,19966,-77
2020-09-16 16:59:43,24.22,24.22,24.22,55.46,904569,32,20006,-77
2020-09-16 17:00:23,24.15,24.15,24.15,55.94,901513,33,19939,-77
2020-09-16 17:01:03,24.12,24.12,24.12,55.90,904545,32,20322,-78
2020-09-16 17:01:43,24.05,24.05,24.05,56.38,907632,32,19966,-77
2020-09-16 17:02:23,23.98,23.98,23.98,56.63,901880,33,19952,-77
2020-09-16 17:03:03,23.93,23.93,23.93,56.95,898001,33,19952,-77
2020-09-16 17:03:43,23.87,23.87,23.87,57.23,901816,33,19947,-77
2020-09-16 17:04:24,23.84,23.84,23.84,56.86,901871,33,19947,-77
2020-09-16 17:05:04,23.75,23.75,23.75,57.13,904711,32,20338,-77
2020-09-16 17:05:45,23.54,23.54,23.54,59.37,895580,33,19944,-77
2020-09-16 17:06:25,23.56,23.56,23.56,59.36,901754,33,20007,-77
2020-09-16 17:07:05,23.52,23.52,23.52,59.54,901366,32,20346,-78
2020-09-16 17:07:45,23.44,23.44,23.44,60.33,901562,33,19969,-78
2020-09-16 17:08:25,23.40,23.40,23.40,59.70,901280,33,19935,-76
2020-09-16 17:09:05,23.38,23.38,23.38,58.62,901560,33,19995,-77
2020-09-16 17:09:45,23.32,23.32,23.32,59.18,898701,33,19977,-77
2020-09-16 17:10:25,23.30,23.30,23.30,58.68,901659,33,19950,-77
2020-09-16 17:11:05,23.18,23.18,23.18,60.49,904635,32,19950,-77
2020-09-16 17:11:46,23.13,23.13,23.13,59.91,901580,33,20286,-77
2020-09-16 17:12:26,23.07,23.07,23.07,59.88,901207,33,19994,-77
2020-09-16 17:13:06,22.96,22.96,22.96,61.41,900951,33,19939,-78
2020-09-16 17:13:46,22.81,22.81,22.81,62.95,901632,33,19950,-78
2020-09-16 17:14:26,22.79,22.79,22.79,62.23,904513,32,19935,-78
2020-09-16 17:15:06,22.80,22.80,22.80,61.99,904483,32,19950,-77
2020-09-16 17:15:46,22.67,22.67,22.67,62.78,901600,33,20071,-78
2020-09-16 17:16:26,22.62,22.62,22.62,64.53,901268,33,19958,-78
2020-09-16 17:17:06,22.61,22.61,22.61,64.37,895287,33,20026,-77
2020-09-16 17:17:46,22.58,22.58,22.58,64.05,898612,33,19970,-77
2020-09-16 17:18:27,22.46,22.46,22.46,65.36,898438,33,19944,-78
2020-09-16 17:19:07,22.44,22.44,22.44,64.89,904232,32,19939,-77
2020-09-16 17:19:47,22.41,22.41,22.41,64.72,907669,32,19977,-78
2020-09-16 17:20:27,22.36,22.36,22.36,64.45,904733,32,19961,-78
2020-09-16 17:21:07,22.33,22.33,22.33,65.74,901596,33,19940,-78
2020-09-16 17:21:47,22.30,22.30,22.30,65.96,901571,33,19936,-77
2020-09-16 17:22:27,22.21,22.21,22.21,66.60,904725,32,20325,-76
2020-09-16 17:23:07,22.18,22.18,22.18,67.41,901395,33,19969,-77
2020-09-16 17:23:47,22.12,22.12,22.12,68.02,895449,33,19936,-77
2020-09-16 17:24:27,22.05,22.05,22.05,67.83,898403,33,20004,-77
2020-09-16 17:25:07,22.00,22.00,22.00,68.30,901338,33,19959,-77
2020-09-16 17:25:48,21.88,21.88,21.88,68.18,901615,33,19950,-76
2020-09-16 17:26:29,21.83,21.83,21.83,68.40,904770,32,19951,-77
2020-09-16 17:27:09,21.79,21.79,21.79,68.20,901398,33,19952,-76
2020-09-16 17:27:49,21.76,21.76,21.76,68.08,901381,33,19940,-77
2020-09-16 17:28:29,21.74,21.74,21.74,68.38,904779,32,19959,-78
2020-09-16 17:29:09,21.68,21.68,21.68,68.48,904529,32,19958,-77
2020-09-16 17:29:49,21.67,21.67,21.67,69.15,898016,32,20294,-76
2020-09-16 17:30:29,21.63,21.63,21.63,69.92,904737,32,19935,-78
2020-09-16 17:31:09,21.55,21.55,21.55,68.74,901609,33,19947,-78
2020-09-16 17:31:49,21.47,21.47,21.47,69.56,901568,33,19936,-77
2020-09-16 17:32:29,21.44,21.44,21.44,69.78,901524,33,20382,-78
2020-09-16 17:33:09,21.37,21.37,21.37,70.13,901442,32,19951,-77
2020-09-16 17:33:49,21.31,21.31,21.31,69.58,901449,33,19948,-78
2020-09-16 17:34:29,21.27,21.27,21.27,70.36,901571,33,19939,-78
2020-09-16 17:35:09,21.22,21.22,21.22,70.33,901474,33,20050,-77
2020-09-16 17:35:49,21.19,21.19,21.19,70.50,898594,33,19948,-77
2020-09-16 17:36:30,21.16,21.16,21.16,70.52,898231,33,20340,-78
2020-09-16 17:37:10,21.12,21.12,21.12,71.62,901439,33,20001,-77
2020-09-16 17:37:50,21.06,21.06,21.06,71.24,901418,33,19962,-77
2020-09-16 17:38:30,21.05,21.05,21.05,70.48,904703,32,19950,-76
2020-09-16 17:39:10,20.99,20.99,20.99,71.24,907649,32,20040,-78
2020-09-16 17:39:51,20.95,20.95,20.95,71.83,904415,32,20339,-77
2020-09-16 17:40:32,20.91,20.91,20.91,72.16,901611,33,19935,-77
2020-09-16 17:41:12,20.88,20.88,20.88,72.02,901156,33,20304,-76
2020-09-16 17:41:52,20.84,20.84,20.84,71.71,901496,33,20322,-77
2020-09-16 17:42:32,20.80,20.80,20.80,71.21,894988,33,20326,-77
2020-09-16 17:43:12,20.77,20.77,20.77,71.10,898798,33,20369,-77
2020-09-16 17:43:52,20.78,20.78,20.78,71.37,898892,33,19967,-77
2020-09-16 17:44:32,20.72,20.72,20.72,71.36,901735,33,20018,-77
2020-09-16 17:45:12,20.69,20.69,20.69,71.34,902025,32,19944,-77
2020-09-16 17:45:52,20.66,20.66,20.66,71.51,901974,32,19956,-76
2020-09-16 17:46:32,20.63,20.63,20.63,71.86,902030,32,20318,-77
2020-09-16 17:47:12,20.61,20.61,20.61,72.44,898477,33,19939,-77
2020-09-16 17:47:52,20.55,20.55,20.55,73.62,901727,33,19950,-78
2020-09-16 17:48:33,20.54,20.54,20.54,74.26,902327,32,20344,-76
2020-09-16 17:49:13,20.48,20.48,20.48,73.99,898936,33,20378,-77
2020-09-16 17:49:53,20.45,20.45,20.45,74.62,904957,32,19959,-77
2020-09-16 17:50:33,20.41,20.41,20.41,74.74,905241,32,19939,-76
2020-09-16 17:51:13,20.39,20.39,20.39,75.00,898902,33,19946,-77
2020-09-16 17:51:53,20.38,20.38,20.38,74.85,902127,32,19974,-76
2020-09-16 17:52:33,20.34,20.34,20.34,74.41,901929,32,19966,-77
2020-09-16 17:53:13,20.31,20.31,20.31,73.97,898851,33,19954,-77
2020-09-16 17:53:53,20.27,20.27,20.27,73.74,899008,33,19940,-77
2020-09-16 17:54:33,20.24,20.24,20.24,73.31,901883,32,19956,-77
2020-09-16 17:55:13,20.19,20.19,20.19,73.33,901999,32,19935,-77
2020-09-16 17:55:53,20.17,20.17,20.17,73.50,902314,32,20009,-77
2020-09-16 17:56:33,20.13,20.13,20.13,74.05,904625,32,20343,-77
2020-09-16 17:57:13,20.10,20.10,20.10,74.40,911180,32,19968,-76
2020-09-16 17:57:53,20.08,20.08,20.08,74.65,908330,32,20029,-77
2020-09-16 17:58:33,20.06,20.06,20.06,75.24,911254,32,19958,-77
2020-09-16 17:59:13,20.04,20.04,20.04,75.74,905090,32,19939,-75
2020-09-16 17:59:53,20.01,20.01,20.01,76.32,905040,32,19961,-77
2020-09-16 18:00:33,19.98,19.98,19.98,76.51,901979,32,19991,-75
2020-09-16 18:01:13,19.96,19.96,19.96,76.76,904740,32,20353,-77
2020-09-16 18:01:53,19.93,19.93,19.93,76.94,905190,32,19936,-78
2020-09-16 18:02:33,19.89,19.89,19.89,77.00,908173,32,20352,-77
2020-09-16 18:03:13,19.88,19.88,19.88,77.27,908132,32,19969,-77
2020-09-16 18:03:53,19.84,19.84,19.84,77.69,902035,32,20012,-77
2020-09-16 18:04:33,19.82,19.82,19.82,77.64,904600,32,19936,-78
2020-09-16 18:05:13,19.81,19.81,19.81,77.14,905094,32,19989,-77
2020-09-16 18:05:53,19.77,19.77,19.77,76.70,908139,32,19945,-77
2020-09-16 18:06:33,19.73,19.73,19.73,76.75,908002,32,20367,-77
2020-09-16 18:07:13,19.72,19.72,19.72,76.46,904767,32,19945,-77
2020-09-16 18:07:53,19.68,19.68,19.68,76.75,902032,32,19965,-77
2020-09-16 18:08:33,19.68,19.68,19.68,76.49,908371,32,19958,-77
2020-09-16 18:09:13,19.65,19.65,19.65,76.47,905064,32,19935,-77
2020-09-16 18:09:53,19.62,19.62,19.62,76.61,902080,32,19952,-77
2020-09-16 18:10:33,19.60,19.60,19.60,76.61,905236,32,19940,-77
2020-09-16 18:11:13,19.58,19.58,19.58,76.45,901885,32,20388,-76
2020-09-16 18:11:53,19.54,19.54,19.54,76.76,908252,32,19935,-77
2020-09-16 18:12:33,19.54,19.54,19.54,76.83,902079,32,20351,-77
2020-09-16 18:13:13,19.54,19.54,19.54,76.90,908123,32,19981,-77
2020-09-16 18:13:53,19.51,19.51,19.51,76.85,902009,32,20274,-78
2020-09-16 18:14:33,19.49,19.49,19.49,77.19,908082,32,19953,-77
2020-09-16 18:15:13,19.46,19.46,19.46,77.31,901570,33,19950,-77
2020-09-16 18:15:53,19.45,19.45,19.45,77.18,902020,32,19974,-77
2020-09-16 18:16:33,19.44,19.44,19.44,77.16,898971,33,19960,-78
2020-09-16 18:17:13,19.43,19.43,19.43,77.26,908033,32,19972,-77
2020-09-16 18:17:53,19.40,19.40,19.40,77.40,914166,32,19938,-77
2020-09-16 18:18:33,19.40,19.40,19.40,77.37,908162,32,19973,-77
2020-09-16 18:19:13,19.37,19.37,19.37,77.36,908057,32,19939,-77
2020-09-16 18:19:53,19.36,19.36,19.36,77.61,902062,32,19956,-76
2020-09-16 18:20:33,19.35,19.35,19.35,77.68,901901,32,19981,-76
2020-09-16 18:21:13,19.32,19.32,19.32,77.90,907987,32,20272,-77
2020-09-16 18:21:53,19.30,19.30,19.30,77.99,898937,33,20331,-77
2020-09-16 18:22:33,19.27,19.27,19.27,78.24,899146,33,19948,-77
2020-09-16 18:23:13,19.25,19.25,19.25,78.41,901531,33,20333,-77
2020-09-16 18:23:53,19.23,19.23,19.23,78.54,905040,32,19942,-77
2020-09-16 18:24:33,19.19,19.19,19.19,78.66,898854,33,19951,-77
2020-09-16 18:25:13,19.17,19.17,19.17,78.86,905090,32,19951,-77
2020-09-16 18:25:53,19.14,19.14,19.14,79.10,904952,32,19939,-77
2020-09-16 18:26:33,19.13,19.13,19.13,79.38,908281,32,20317,-77
2020-09-16 18:27:13,19.10,19.10,19.10,79.49,908006,32,19943,-77
2020-09-16 18:27:53,19.07,19.07,19.07,79.69,911263,32,19938,-77
2020-09-16 18:28:33,19.01,19.01,19.01,79.82,911331,32,19935,-77
2020-09-16 18:29:13,18.99,18.99,18.99,79.89,905109,32,19997,-77
2020-09-16 18:29:53,18.96,18.96,18.96,80.08,898953,33,20339,-77
2020-09-16 18:30:33,18.94,18.94,18.94,80.37,901924,32,19973,-77
2020-09-16 18:31:13,18.92,18.92,18.92,80.67,901834,32,19940,-77
2020-09-16 18:31:53,18.90,18.90,18.90,80.88,901954,32,20224,-77
2020-09-16 18:32:34,18.87,18.87,18.87,81.14,905118,32,19962,-77
2020-09-16 18:33:14,18.84,18.84,18.84,81.27,908214,32,20018,-77
2020-09-16 18:33:54,18.82,18.82,18.82,81.60,908194,32,19943,-77
2020-09-16 18:34:34,18.80,18.80,18.80,81.88,905275,32,19994,-77
2020-09-16 18:35:15,18.77,18.77,18.77,82.24,905082,32,20313,-77
2020-09-16 18:35:55,18.75,18.75,18.75,82.68,904881,32,19992,-77
2020-09-16 18:36:35,18.72,18.72,18.72,82.82,905003,32,20354,-77
2020-09-16 18:37:15,18.71,18.71,18.71,82.73,905028,32,20305,-77
2020-09-16 18:37:55,18.69,18.69,18.69,82.72,905037,32,19953,-77
2020-09-16 18:38:35,18.67,18.67,18.67,83.19,898510,33,19974,-77
2020-09-16 18:39:15,18.65,18.65,18.65,83.55,905047,32,19946,-77
2020-09-16 18:39:55,18.63,18.63,18.63,83.67,901874,32,20338,-77
2020-09-16 18:40:35,18.60,18.60,18.60,83.81,904975,32,20281,-77
2020-09-16 18:41:15,18.58,18.58,18.58,84.02,898433,33,20322,-77
2020-09-16 18:41:55,18.54,18.54,18.54,84.23,898884,33,19948,-77
2020-09-16 18:42:35,18.50,18.50,18.50,84.37,899015,33,19941,-77
2020-09-16 18:43:15,18.49,18.49,18.49,84.46,905020,32,19962,-77
2020-09-16 18:43:55,18.47,18.47,18.47,84.51,908170,32,20296,-77
2020-09-16 18:44:36,18.44,18.44,18.44,84.61,905175,32,19982,-77
2020-09-16 18:45:16,18.41,18.41,18.41,84.73,898784,32,19940,-77
2020-09-16 18:45:57,18.37,18.37,18.37,84.95,898850,33,19954,-77
2020-09-16 18:46:37,18.35,18.35,18.35,84.98,901660,33,20292,-76
2020-09-16 18:47:19,18.32,18.32,18.32,85.15,901967,32,19974,-76
2020-09-16 18:47:59,18.30,18.30,18.30,85.36,901805,33,19999,-77
2020-09-16 18:48:40,18.28,18.28,18.28,85.68,905092,32,19970,-76
2020-09-16 18:49:20,18.26,18.26,18.26,86.02,901985,32,19987,-77
2020-09-16 18:50:00,18.23,18.23,18.23,86.44,901989,32,19932,-78
2020-09-16 18:50:40,18.20,18.20,18.20,86.88,901908,32,19935,-77
2020-09-16 18:51:20,18.18,18.18,18.18,87.43,902001,32,20282,-76
2020-09-16 18:52:00,18.17,18.17,18.17,87.79,905099,32,19943,-77
2020-09-16 18:52:40,18.15,18.15,18.15,88.13,904979,32,19949,-77
2020-09-16 18:53:20,18.12,18.12,18.12,88.33,905112,32,19973,-77
2020-09-16 18:54:00,18.10,18.10,18.10,88.33,901912,32,20411,-77
2020-09-16 18:54:40,18.08,18.08,18.08,88.37,905046,32,20285,-77
2020-09-16 18:55:20,18.06,18.06,18.06,88.45,907875,32,20375,-77
2020-09-16 18:56:00,18.03,18.03,18.03,88.55,907897,32,19934,-78
2020-09-16 18:56:40,18.02,18.02,18.02,88.67,911180,32,19943,-78
2020-09-16 18:57:20,17.99,17.99,17.99,88.85,908087,32,20365,-77
2020-09-16 18:58:00,17.97,17.97,17.97,89.05,904890,32,19939,-76
2020-09-16 18:58:40,17.95,17.95,17.95,89.27,901829,32,19943,-77
2020-09-16 18:59:20,17.92,17.92,17.92,89.57,898664,33,20349,-78
2020-09-16 19:00:00,17.90,17.90,17.90,89.80,901780,32,20290,-78
2020-09-16 19:00:40,17.89,17.89,17.89,89.99,898714,33,19941,-77
2020-09-16 19:01:20,17.86,17.86,17.86,90.50,901800,32,19990,-78
2020-09-16 19:02:00,17.84,17.84,17.84,90.73,901835,32,19954,-78
2020-09-16 19:02:41,17.82,17.82,17.82,91.07,898665,33,19936,-77
2020-09-16 19:03:21,17.79,17.79,17.79,91.52,901908,32,20306,-77
2020-09-16 19:04:01,17.79,17.79,17.79,91.78,901492,32,20319,-77
2020-09-16 19:04:41,17.77,17.77,17.77,92.07,901846,32,19974,-77
2020-09-16 19:05:21,17.74,17.74,17.74,92.16,904934,32,19955,-77
2020-09-16 19:06:01,17.73,17.73,17.73,92.45,907618,32,20394,-77
2020-09-16 19:06:41,17.72,17.72,17.72,92.76,907979,32,19958,-77
2020-09-16 19:07:21,17.71,17.71,17.71,92.96,904910,32,19986,-77
2020-09-16 19:08:02,17.69,17.69,17.69,93.22,908133,32,19935,-77
2020-09-16 19:08:43,17.67,17.67,17.67,93.40,907842,32,20301,-77
2020-09-16 19:09:23,17.67,17.67,17.67,93.52,908111,32,20322,-77
2020-09-16 19:10:03,17.65,17.65,17.65,93.68,908114,32,19939,-77
2020-09-16 19:10:43,17.63,17.63,17.63,93.83,904896,32,19953,-77
2020-09-16 19:11:23,17.62,17.62,17.62,93.67,901699,32,19951,-77
2020-09-16 19:12:03,17.60,17.60,17.60,93.89,902124,32,20349,-77
2020-09-16 19:12:43,17.59,17.59,17.59,94.07,901692,32,19944,-77
2020-09-16 19:13:42,17.56,17.56,17.56,94.25,901458,32,20350,-77
2020-09-16 19:14:32,17.55,17.55,17.55,94.53,900461,32,19976,-77
2020-09-16 19:15:16,17.53,17.53,17.53,94.76,900486,32,19954,-78
2020-09-16 19:15:56,17.51,17.51,17.51,95.00,900879,32,20326,-77
2020-09-16 19:16:37,17.49,17.49,17.49,95.19,904462,32,19947,-77
2020-09-16 19:17:17,17.47,17.47,17.47,95.25,904453,32,20219,-77
2020-09-16 19:17:57,17.47,17.47,17.47,95.46,905087,32,19935,-77
2020-09-16 19:18:38,17.44,17.44,17.44,95.54,905050,32,19936,-77
2020-09-16 19:19:18,17.42,17.42,17.42,95.63,901967,32,20239,-76
2020-09-16 19:19:59,17.40,17.40,17.40,95.67,905013,32,19950,-77
2020-09-16 19:20:39,17.39,17.39,17.39,95.63,901404,32,19998,-77
2020-09-16 19:21:19,17.38,17.38,17.38,95.66,898808,33,20191,-76
2020-09-16 19:21:59,17.36,17.36,17.36,95.77,898957,33,20294,-78
2020-09-16 19:22:39,17.36,17.36,17.36,96.15,898622,33,20295,-77
2020-09-16 19:23:19,17.35,17.35,17.35,96.58,898709,33,19954,-78
2020-09-16 19:23:59,17.35,17.35,17.35,96.69,898731,33,19936,-76
2020-09-16 19:24:39,17.34,17.34,17.34,96.81,898325,33,19974,-77
2020-09-16 19:25:19,17.32,17.32,17.32,96.65,902072,32,19987,-78
2020-09-16 19:25:59,17.31,17.31,17.31,96.14,901911,32,19944,-77
2020-09-16 19:26:39,17.29,17.29,17.29,95.68,901251,33,20023,-77
2020-09-16 19:27:19,17.28,17.28,17.28,95.48,904948,32,19991,-78
2020-09-16 19:27:59,17.27,17.27,17.27,95.53,904657,32,19950,-77
2020-09-16 19:28:39,17.23,17.23,17.23,95.62,907936,32,20017,-77
2020-09-16 19:29:19,17.23,17.23,17.23,95.74,904895,32,19965,-76
2020-09-16 19:29:59,17.23,17.23,17.23,95.91,901445,33,20285,-77
2020-09-16 19:30:39,17.21,17.21,17.21,96.05,901720,32,20203,-77
2020-09-16 19:31:19,17.18,17.18,17.18,96.30,898697,33,20004,-77
2020-09-16 19:31:59,17.18,17.18,17.18,96.35,901538,32,19955,-77
2020-09-16 19:32:39,17.17,17.17,17.17,96.55,901816,32,19952,-76
2020-09-16 19:33:19,17.14,17.14,17.14,96.76,901916,32,19974,-77
2020-09-16 19:33:59,17.13,17.13,17.13,97.03,904787,32,19947,-77
2020-09-16 19:34:39,17.12,17.12,17.12,97.34,904677,32,19943,-77
2020-09-16 19:35:19,17.11,17.11,17.11,97.68,901822,32,20274,-77
2020-09-16 19:35:59,17.10,17.10,17.10,97.86,901686,32,19959,-77
2020-09-16 19:36:39,17.09,17.09,17.09,98.02,904403,32,19950,-76
2020-09-16 19:37:22,17.07,17.07,17.07,98.18,904565,32,19970,-77
2020-09-16 19:38:02,17.05,17.05,17.05,98.33,901699,32,19977,-77
2020-09-16 19:38:43,17.05,17.05,17.05,98.64,901493,32,19963,-77
2020-09-16 19:39:23,17.03,17.03,17.03,98.83,908012,32,19961,-77
2020-09-16 19:40:03,17.03,17.03,17.03,99.12,905037,32,19972,-77
2020-09-16 19:40:43,17.01,17.01,17.01,99.21,907896,32,19990,-76
2020-09-16 19:41:23,16.89,16.89,16.89,99.16,904846,32,19943,-77
2020-09-16 19:42:03,17.00,17.00,17.00,99.20,904893,32,19939,-77
2020-09-16 19:42:43,16.97,16.97,16.97,99.32,901619,32,20239,-78
2020-09-16 19:43:23,16.97,16.97,16.97,99.38,904889,32,19999,-78
2020-09-16 19:44:03,16.95,16.95,16.95,99.53,901668,32,19959,-78
2020-09-16 19:44:43,16.93,16.93,16.93,99.61,898548,33,19939,-77
2020-09-16 19:45:23,16.90,16.90,16.90,99.60,898603,33,19996,-77
2020-09-16 19:46:03,16.88,16.88,16.88,99.69,898569,33,19939,-77
2020-09-16 19:46:43,16.88,16.88,16.88,99.81,904330,32,20400,-78
2020-09-16 19:47:23,16.87,16.87,16.87,99.71,901573,32,19940,-77
2020-09-16 19:48:03,16.85,16.85,16.85,99.77,904707,32,19939,-78
2020-09-16 19:48:44,16.84,16.84,16.84,99.89,901230,33,19987,-77
2020-09-16 19:49:24,16.83,16.83,16.83,100.00,901593,32,19978,-77
2020-09-16 19:50:04,16.82,16.82,16.82,100.00,904733,32,20344,-77
2020-09-16 19:50:44,16.80,16.80,16.80,100.00,901660,32,19951,-77
2020-09-16 19:51:24,16.79,16.79,16.79,100.00,904770,32,20341,-77
2020-09-16 19:52:04,16.78,16.78,16.78,100.00,904791,32,19951,-77
2020-09-16 19:52:44,16.77,16.77,16.77,100.00,907893,32,19939,-77
2020-09-16 19:53:24,16.75,16.75,16.75,100.00,901677,32,19955,-77
2020-09-16 19:54:04,16.75,16.75,16.75,100.00,904517,32,19959,-77
2020-09-16 19:54:45,16.74,16.74,16.74,100.00,904864,32,19999,-76
2020-09-16 19:55:25,16.72,16.72,16.72,100.00,901872,32,20337,-77
2020-09-16 19:56:05,16.70,16.70,16.70,100.00,898509,33,19948,-77
2020-09-16 19:56:45,16.69,16.69,16.69,100.00,901503,32,19959,-76
2020-09-16 19:57:25,16.67,16.67,16.67,100.00,901198,33,20310,-76
2020-09-16 19:58:06,16.67,16.67,16.67,100.00,898514,33,19986,-77
2020-09-16 19:58:46,16.65,16.65,16.65,100.00,898325,33,19940,-77
2020-09-16 19:59:26,16.65,16.65,16.65,100.00,898652,33,19974,-77
2020-09-16 20:00:06,16.63,16.63,16.63,100.00,904826,32,19943,-77
2020-09-16 20:00:46,16.63,16.63,16.63,100.00,901015,33,19939,-77
2020-09-16 20:01:26,16.58,16.58,16.58,100.00,901664,32,20322,-77
2020-09-16 20:02:07,16.59,16.59,16.59,100.00,904601,32,20348,-77
2020-09-16 20:02:47,16.62,16.62,16.62,100.00,904332,32,19955,-77
2020-09-16 20:03:27,16.58,16.58,16.58,100.00,901717,32,19940,-77
2020-09-16 20:04:07,16.59,16.59,16.59,100.00,904640,32,19943,-77
2020-09-16 20:04:47,16.57,16.57,16.57,100.00,904680,32,19999,-77
2020-09-16 20:05:27,16.55,16.55,16.55,100.00,904646,32,20419,-77
2020-09-16 20:06:07,16.55,16.55,16.55,100.00,904626,32,20278,-76
2020-09-16 20:06:47,16.55,16.55,16.55,100.00,904760,32,19973,-77
2020-09-16 20:07:27,16.53,16.53,16.53,100.00,904901,32,20327,-77
2020-09-16 20:08:07,16.52,16.52,16.52,100.00,901779,32,20049,-77
2020-09-16 20:08:47,16.50,16.50,16.50,100.00,910970,32,19934,-77
2020-09-16 20:09:29,16.49,16.49,16.49,100.00,908019,32,19996,-76
2020-09-16 20:10:09,16.49,16.49,16.49,100.00,901623,32,19947,-77
2020-09-16 20:10:49,16.46,16.46,16.46,100.00,901651,32,20037,-76
2020-09-16 20:11:29,16.46,16.46,16.46,100.00,904955,32,19955,-77
2020-09-16 20:12:10,16.45,16.45,16.45,100.00,907962,32,20171,-77
2020-09-16 20:12:50,16.44,16.44,16.44,100.00,904539,32,19940,-76
2020-09-16 20:13:30,16.43,16.43,16.43,100.00,904891,32,19943,-76
2020-09-16 20:14:10,16.42,16.42,16.42,100.00,907966,32,19951,-77
2020-09-16 20:14:53,16.42,16.42,16.42,100.00,910781,32,20344,-77
2020-09-16 20:15:33,16.39,16.39,16.39,100.00,911218,32,19946,-77
2020-09-16 20:16:04,16.38,16.38,16.38,100.00,904784,32,20330,-77
2020-09-16 20:16:34,16.38,16.38,16.38,100.00,904666,32,19939,-77
2020-09-16 20:17:33,16.37,16.37,16.37,100.00,908927,32,19935,-77
2020-09-16 20:18:23,16.36,16.36,16.36,100.00,917374,32,20280,-77
2020-09-16 20:19:14,16.35,16.35,16.35,100.00,913811,32,19968,-77
2020-09-16 20:20:05,16.33,16.33,16.33,100.00,914191,32,19961,-77
2020-09-16 20:20:56,16.32,16.32,16.32,100.00,912033,32,19943,-76
2020-09-16 20:21:46,16.27,16.27,16.27,100.00,907748,32,19939,-76
2020-09-16 20:22:37,16.25,16.25,16.25,100.00,908072,32,19991,-77
2020-09-16 20:23:28,16.25,16.25,16.25,100.00,910038,32,19941,-77
2020-09-16 20:24:19,16.24,16.24,16.24,100.00,908978,32,19954,-77
2020-09-16 20:25:09,16.24,16.24,16.24,100.00,910630,32,20336,-77
2020-09-16 20:26:00,16.23,16.23,16.23,100.00,912174,32,20019,-77
2020-09-16 20:26:51,16.21,16.21,16.21,100.00,914519,32,19938,-77
2020-09-16 20:27:43,16.20,16.20,16.20,100.00,910890,32,19938,-76
2020-09-16 20:28:34,16.21,16.21,16.21,100.00,908093,32,19953,-77
2020-09-16 20:29:24,16.19,16.19,16.19,100.00,907337,32,19970,-77
2020-09-16 20:30:15,16.19,16.19,16.19,100.00,912067,32,19972,-76
2020-09-16 20:31:05,16.19,16.19,16.19,100.00,914217,32,19935,-77
2020-09-16 20:31:57,16.17,16.17,16.17,100.00,914555,32,19980,-77
2020-09-16 20:32:48,16.13,16.13,16.13,100.00,914139,32,19934,-77
2020-09-16 20:33:38,16.11,16.11,16.11,100.00,913999,32,20322,-77
2020-09-16 20:34:29,16.10,16.10,16.10,100.00,912021,32,19962,-77
2020-09-16 20:35:21,16.05,16.05,16.05,100.00,914018,32,19946,-77
2020-09-16 20:36:12,16.08,16.08,16.08,100.00,908982,32,19946,-77
2020-09-16 20:37:03,16.05,16.05,16.05,100.00,907697,32,19943,-77
2020-09-16 20:37:54,16.05,16.05,16.05,100.00,903505,32,19958,-77
2020-09-16 20:38:45,16.06,16.06,16.06,100.00,907551,32,19986,-77
2020-09-16 20:39:35,16.05,16.05,16.05,100.00,906821,32,19943,-77
2020-09-16 20:40:26,16.05,16.05,16.05,100.00,912205,32,19950,-77
2020-09-16 20:41:17,16.04,16.04,16.04,100.00,914326,32,19934,-76
2020-09-16 20:42:08,16.03,16.03,16.03,100.00,914114,32,19969,-76
2020-09-16 20:42:59,16.01,16.01,16.01,100.00,910978,32,20031,-77
2020-09-16 20:43:49,16.02,16.02,16.02,100.00,905770,32,19939,-77
2020-09-16 20:44:40,16.02,16.02,16.02,100.00,905899,32,19939,-76
2020-09-16 20:45:30,16.00,16.00,16.00,100.00,907551,32,20373,-77
2020-09-16 20:46:21,15.99,15.99,15.99,100.00,905729,32,20310,-77
2020-09-16 20:47:12,15.97,15.97,15.97,100.00,908718,32,19949,-77
2020-09-16 20:48:02,15.97,15.97,15.97,100.00,908886,32,19942,-77
2020-09-16 20:48:53,15.94,15.94,15.94,100.00,911003,32,19950,-77
2020-09-16 20:49:43,15.92,15.92,15.92,100.00,912286,32,19954,-77
2020-09-16 20:50:34,15.91,15.91,15.91,100.00,910572,32,19980,-77
2020-09-16 20:51:25,15.90,15.90,15.90,100.00,905344,32,19955,-77
2020-09-16 20:52:15,15.88,15.88,15.88,100.00,902785,32,19977,-76
2020-09-16 20:53:06,15.89,15.89,15.89,100.00,906770,32,19939,-77
2020-09-16 20:53:57,15.86,15.86,15.86,100.00,910950,32,19946,-77
2020-09-16 20:54:47,15.84,15.84,15.84,100.00,911697,32,20314,-77
2020-09-16 20:55:38,15.84,15.84,15.84,100.00,907813,32,20298,-77
2020-09-16 20:56:28,15.82,15.82,15.82,100.00,908809,32,19943,-76
2020-09-16 20:57:19,15.82,15.82,15.82,100.00,909873,32,20317,-76
2020-09-16 20:58:10,15.79,15.79,15.79,100.00,910332,32,19990,-77
2020-09-16 20:59:01,15.77,15.77,15.77,100.00,908877,32,19943,-76
2020-09-16 21:00:03,15.76,15.76,15.76,100.00,905748,32,19947,-77
2020-09-16 21:00:55,15.76,15.76,15.76,100.00,910035,32,20423,-76
2020-09-16 21:01:45,15.75,15.75,15.75,100.00,909167,32,19943,-77
2020-09-16 21:02:36,15.73,15.73,15.73,100.00,907860,32,19994,-76
2020-09-16 21:03:27,15.72,15.72,15.72,100.00,902623,32,19991,-77
2020-09-16 21:04:17,15.71,15.71,15.71,100.00,903368,32,19943,-77
2020-09-16 21:05:09,15.69,15.69,15.69,100.00,902594,32,19947,-77
2020-09-16 21:06:00,15.68,15.68,15.68,100.00,907216,32,20319,-76
2020-09-16 21:06:50,15.68,15.68,15.68,100.00,909902,32,20411,-77
2020-09-16 21:07:41,15.67,15.67,15.67,100.00,907793,32,19943,-77
2020-09-16 21:08:32,15.65,15.65,15.65,100.00,908992,32,19946,-76
2020-09-16 21:09:23,15.64,15.64,15.64,100.00,908829,32,20281,-76
2020-09-16 21:10:13,15.63,15.63,15.63,100.00,907707,32,19971,-77
2020-09-16 21:11:04,15.62,15.62,15.62,100.00,908955,32,19965,-77
2020-09-16 21:11:54,15.61,15.61,15.61,100.00,909179,32,20235,-78
2020-09-16 21:12:45,15.56,15.56,15.56,100.00,905978,32,19951,-78
2020-09-16 21:13:36,15.57,15.57,15.57,100.00,907973,32,19939,-78
2020-09-16 21:14:29,15.55,15.55,15.55,100.00,908977,32,20262,-77
2020-09-16 21:15:20,15.55,15.55,15.55,100.00,910995,32,19939,-78
2020-09-16 21:16:11,15.53,15.53,15.53,100.00,910710,32,20423,-77
2020-09-16 21:17:02,15.53,15.53,15.53,100.00,910493,32,19990,-79
2020-09-16 21:17:53,15.52,15.52,15.52,100.00,904391,32,19950,-79
2020-09-16 21:18:43,15.50,15.50,15.50,100.00,904610,32,19943,-78
2020-09-16 21:19:34,15.49,15.49,15.49,100.00,904826,32,19943,-77
2020-09-16 21:20:24,15.48,15.48,15.48,100.00,903846,32,19978,-78
2020-09-16 21:21:15,15.47,15.47,15.47,100.00,904406,32,19953,-78
2020-09-16 21:22:06,15.46,15.46,15.46,100.00,906948,32,19953,-77
2020-09-16 21:22:57,15.46,15.46,15.46,100.00,903903,32,20320,-78
2020-09-16 21:23:49,15.45,15.45,15.45,100.00,908310,32,19939,-78
2020-09-16 21:24:42,15.43,15.43,15.43,100.00,908831,32,19939,-77
2020-09-16 21:25:32,15.42,15.42,15.42,100.00,909048,32,20353,-77
2020-09-16 21:26:23,15.42,15.42,15.42,100.00,908193,32,19950,-77
2020-09-16 21:27:14,15.42,15.42,15.42,100.00,909981,32,20296,-77
2020-09-16 21:28:04,15.40,15.40,15.40,100.00,913210,32,19958,-77
2020-09-16 21:28:55,15.40,15.40,15.40,100.00,908717,32,19977,-78
2020-09-16 21:29:45,15.39,15.39,15.39,100.00,905707,32,19943,-78
2020-09-16 21:30:36,15.38,15.38,15.38,100.00,908175,32,20353,-76
2020-09-16 21:31:26,15.37,15.37,15.37,100.00,912195,32,19939,-77
2020-09-16 21:32:17,15.36,15.36,15.36,100.00,909528,32,19951,-78
2020-09-16 21:33:08,15.35,15.35,15.35,100.00,906371,32,19951,-78
2020-09-16 21:33:59,15.33,15.33,15.33,100.00,905958,32,19946,-78
2020-09-16 21:34:50,15.31,15.31,15.31,100.00,906132,32,19989,-77
2020-09-16 21:35:40,15.32,15.32,15.32,100.00,903378,32,19987,-77
2020-09-16 21:36:31,15.31,15.31,15.31,100.00,904513,32,19950,-77
2020-09-16 21:37:21,15.31,15.31,15.31,100.00,904329,32,20384,-78
2020-09-16 21:38:12,15.29,15.29,15.29,100.00,905997,32,19992,-78
2020-09-16 21:39:03,15.29,15.29,15.29,100.00,904266,32,19993,-78
2020-09-16 21:39:54,15.27,15.27,15.27,100.00,906469,32,19946,-79
2020-09-16 21:40:45,15.26,15.26,15.26,100.00,907621,32,20421,-78
2020-09-16 21:41:35,15.25,15.25,15.25,100.00,905793,32,19971,-78
2020-09-16 21:42:27,15.24,15.24,15.24,100.00,909257,32,20037,-77
2020-09-16 21:43:18,15.23,15.23,15.23,100.00,908422,32,19997,-78
2020-09-16 21:44:08,15.21,15.21,15.21,100.00,906107,32,19943,-78
2020-09-16 21:44:59,15.18,15.18,15.18,100.00,907360,32,19977,-78
2020-09-16 21:45:50,15.14,15.14,15.14,100.00,909680,32,19947,-77
2020-09-16 21:46:41,15.15,15.15,15.15,100.00,912698,32,19938,-77
2020-09-16 21:47:31,15.15,15.15,15.15,100.00,912459,32,20030,-78
2020-09-16 21:48:22,15.15,15.15,15.15,100.00,914791,32,19998,-78
2020-09-16 21:49:12,15.18,15.18,15.18,100.00,914750,32,20385,-79
2020-09-16 21:50:03,15.18,15.18,15.18,100.00,914671,32,19957,-78
2020-09-16 21:50:53,15.17,15.17,15.17,100.00,908136,32,19939,-77
2020-09-16 21:51:44,15.16,15.16,15.16,100.00,909347,32,19935,-78
2020-09-16 21:52:35,15.15,15.15,15.15,100.00,907186,32,19951,-79
2020-09-16 21:53:25,15.14,15.14,15.14,100.00,908116,32,19965,-79
2020-09-16 21:54:16,15.13,15.13,15.13,100.00,907334,32,19939,-76
2020-09-16 21:55:06,15.14,15.14,15.14,100.00,907789,32,19967,-78
2020-09-16 21:55:58,15.14,15.14,15.14,100.00,909434,32,19939,-77
2020-09-16 21:56:49,15.11,15.11,15.11,100.00,912693,32,19953,-76
2020-09-16 21:57:41,15.13,15.13,15.13,100.00,912366,32,19994,-78
2020-09-16 21:58:32,15.12,15.12,15.12,100.00,911232,32,20392,-78
2020-09-16 21:59:23,15.12,15.12,15.12,100.00,906176,32,19938,-79
2020-09-16 22:00:14,15.11,15.11,15.11,100.00,905152,32,19943,-79
2020-09-16 22:01:04,15.12,15.12,15.12,100.00,906194,32,19951,-78
2020-09-16 22:01:55,15.12,15.12,15.12,100.00,904338,32,19947,-78
2020-09-16 22:02:48,15.07,15.07,15.07,100.00,903294,32,20504,-78
2020-09-16 22:03:39,15.07,15.07,15.07,100.00,901655,32,19967,-78
2020-09-16 22:04:29,15.04,15.04,15.04,100.00,906211,32,20054,-77
2020-09-16 22:05:05,15.04,15.04,15.04,100.00,907561,32,20341,-78
2020-09-16 22:05:56,15.04,15.04,15.04,100.00,911764,32,19955,-78
2020-09-16 22:06:47,15.03,15.03,15.03,100.00,905218,32,19939,-78
2020-09-16 22:07:37,15.02,15.02,15.02,100.00,908962,32,19949,-78
2020-09-16 22:08:28,14.98,14.98,14.98,100.00,912779,32,19938,-77
2020-09-16 22:09:18,14.95,14.95,14.95,100.00,914806,32,20376,-78
2020-09-16 22:10:09,14.96,14.96,14.96,100.00,914824,32,19946,-78
2020-09-16 22:11:00,14.94,14.94,14.94,100.00,911526,32,19948,-78
2020-09-16 22:11:50,14.95,14.95,14.95,100.00,909027,32,19985,-78
2020-09-16 22:12:41,14.94,14.94,14.94,100.00,912571,32,19942,-78
2020-09-16 22:13:32,14.93,14.93,14.93,100.00,914907,32,19990,-78
2020-09-16 22:14:23,14.93,14.93,14.93,100.00,912811,32,19946,-78
2020-09-16 22:15:14,14.93,14.93,14.93,100.00,911075,32,19950,-76
2020-09-16 22:16:04,14.94,14.94,14.94,100.00,912214,32,19950,-77
2020-09-16 22:16:55,14.92,14.92,14.92,100.00,908307,32,19980,-78
2020-09-16 22:17:45,14.91,14.91,14.91,100.00,902826,32,19951,-78
2020-09-16 22:18:36,14.90,14.90,14.90,100.00,905941,32,20322,-77
2020-09-16 22:19:27,14.90,14.90,14.90,100.00,903291,32,19940,-78
2020-09-16 22:20:18,14.90,14.90,14.90,100.00,902806,32,19956,-78
2020-09-16 22:21:08,14.89,14.89,14.89,100.00,901123,32,19952,-78
2020-09-16 22:21:59,14.87,14.87,14.87,100.00,901339,32,20268,-78
2020-09-16 22:22:51,14.85,14.85,14.85,100.00,904225,32,20294,-78
2020-09-16 22:23:41,14.87,14.87,14.87,100.00,909582,32,19934,-78
2020-09-16 22:24:32,14.85,14.85,14.85,100.00,909500,32,20321,-77
2020-09-16 22:25:23,14.85,14.85,14.85,100.00,908303,32,20012,-78
2020-09-16 22:26:16,14.84,14.84,14.84,100.00,909689,32,19955,-77
2020-09-16 22:27:07,14.84,14.84,14.84,100.00,906318,32,19950,-78
2020-09-16 22:27:57,14.84,14.84,14.84,100.00,903258,32,19965,-78
2020-09-16 22:28:48,14.82,14.82,14.82,100.00,903682,32,19962,-78
2020-09-16 22:29:39,14.82,14.82,14.82,100.00,906498,32,19935,-78
2020-09-16 22:30:29,14.81,14.81,14.81,100.00,909541,32,20334,-78
2020-09-16 22:31:20,14.80,14.80,14.80,100.00,909602,32,19984,-78
2020-09-16 22:32:10,14.79,14.79,14.79,100.00,912539,32,19977,-79
2020-09-16 22:33:03,14.80,14.80,14.80,100.00,912537,32,19935,-79
2020-09-16 22:33:54,14.78,14.78,14.78,100.00,911519,32,19939,-78
2020-09-16 22:34:44,14.77,14.77,14.77,100.00,909215,32,20391,-78
2020-09-16 22:35:37,14.75,14.75,14.75,100.00,908473,32,19939,-78
2020-09-16 22:36:28,14.76,14.76,14.76,100.00,904572,32,19963,-78
2020-09-16 22:37:18,14.76,14.76,14.76,100.00,902966,32,19950,-79
2020-09-16 22:38:10,14.76,14.76,14.76,100.00,903232,32,19958,-78
2020-09-16 22:39:02,14.77,14.77,14.77,100.00,904459,32,19944,-78
2020-09-16 22:39:52,14.77,14.77,14.77,100.00,907698,32,19973,-77
2020-09-16 22:40:43,14.77,14.77,14.77,100.00,906254,32,20380,-78
2020-09-16 22:41:33,14.77,14.77,14.77,100.00,909455,32,19935,-78
2020-09-16 22:42:24,14.78,14.78,14.78,100.00,910601,32,19953,-78
2020-09-16 22:43:14,14.78,14.78,14.78,100.00,907967,32,19955,-79
2020-09-16 22:44:05,14.77,14.77,14.77,100.00,905698,32,19947,-79
2020-09-16 22:44:56,14.76,14.76,14.76,100.00,905767,32,20370,-78
2020-09-16 22:45:47,14.76,14.76,14.76,100.00,905830,32,20337,-77
2020-09-16 22:46:37,14.75,14.75,14.75,100.00,907233,32,19950,-78
2020-09-16 22:47:29,14.76,14.76,14.76,100.00,911535,32,20304,-78
2020-09-16 22:48:19,14.76,14.76,14.76,100.00,907045,32,20378,-78
2020-09-16 22:49:10,14.76,14.76,14.76,100.00,905076,32,19989,-78
2020-09-16 22:50:01,14.76,14.76,14.76,100.00,906223,32,19989,-78
2020-09-16 22:50:51,14.75,14.75,14.75,100.00,902639,32,20509,-78
2020-09-16 22:51:42,14.74,14.74,14.74,100.00,904231,32,20034,-78
2020-09-16 22:52:33,14.72,14.72,14.72,100.00,907471,32,19952,-78
2020-09-16 22:53:24,14.73,14.73,14.73,100.00,909477,32,19968,-77
2020-09-16 22:54:15,14.73,14.73,14.73,100.00,909463,32,19950,-78
2020-09-16 22:55:06,14.74,14.74,14.74,100.00,908180,32,19990,-79
2020-09-16 22:55:58,14.71,14.71,14.71,100.00,906253,32,20314,-78
2020-09-16 22:56:49,14.61,14.61,14.61,100.00,906193,32,19984,-78
2020-09-16 22:57:39,14.71,14.71,14.71,100.00,907063,32,19951,-77
2020-09-16 22:58:30,14.71,14.71,14.71,100.00,906160,32,19970,-78
2020-09-16 22:59:21,14.71,14.71,14.71,100.00,906302,32,19992,-79
2020-09-16 23:00:11,14.72,14.72,14.72,100.00,904199,32,20386,-77
2020-09-16 23:01:02,14.71,14.71,14.71,100.00,903034,32,19943,-79
2020-09-16 23:01:52,14.69,14.69,14.69,100.00,907560,32,19935,-78
2020-09-16 23:02:44,14.70,14.70,14.70,100.00,907274,32,20002,-78
2020-09-16 23:03:35,14.69,14.69,14.69,100.00,908388,32,19950,-78
2020-09-16 23:04:26,14.68,14.68,14.68,100.00,907450,32,19935,-77
2020-09-16 23:05:16,14.67,14.67,14.67,100.00,910959,32,19950,-78
2020-09-16 23:06:07,14.66,14.66,14.66,100.00,909942,32,19953,-78
2020-09-16 23:06:58,14.65,14.65,14.65,100.00,909353,32,19950,-78
2020-09-16 23:07:49,14.65,14.65,14.65,100.00,910458,32,19947,-77
2020-09-16 23:08:41,14.64,14.64,14.64,100.00,911529,32,19993,-78
2020-09-16 23:09:32,14.64,14.64,14.64,100.00,912655,32,19972,-78
2020-09-16 23:10:23,14.63,14.63,14.63,100.00,911079,32,19945,-78
2020-09-16 23:11:14,14.60,14.60,14.60,100.00,906045,32,19951,-78
2020-09-16 23:12:05,14.60,14.60,14.60,100.00,909389,32,19939,-78
2020-09-16 23:12:56,14.59,14.59,14.59,100.00,907042,32,19955,-78
2020-09-16 23:13:47,14.60,14.60,14.60,100.00,907890,32,20273,-78
2020-09-16 23:14:38,14.60,14.60,14.60,100.00,910551,32,19958,-77
2020-09-16 23:15:29,14.58,14.58,14.58,100.00,907902,32,20341,-78
2020-09-16 23:16:19,14.59,14.59,14.59,100.00,905977,32,19943,-79
2020-09-16 23:17:10,14.59,14.59,14.59,100.00,910313,32,19951,-79
2020-09-16 23:18:03,14.58,14.58,14.58,100.00,908170,32,19958,-77
2020-09-16 23:18:54,14.59,14.59,14.59,100.00,906263,32,19939,-78
2020-09-16 23:19:45,14.57,14.57,14.57,100.00,908139,32,20361,-77
2020-09-16 23:20:35,14.57,14.57,14.57,100.00,902863,32,19959,-78
2020-09-16 23:21:26,14.59,14.59,14.59,100.00,902620,32,19955,-78
2020-09-16 23:22:17,14.59,14.59,14.59,100.00,900900,32,19966,-78
2020-09-16 23:23:07,14.58,14.58,14.58,100.00,900770,32,20351,-78
2020-09-16 23:23:58,14.58,14.58,14.58,100.00,900658,32,19940,-78
2020-09-16 23:24:49,14.58,14.58,14.58,100.00,901004,32,19954,-79
2020-09-16 23:25:40,14.58,14.58,14.58,100.00,907240,32,19957,-78
2020-09-16 23:26:31,14.59,14.59,14.59,100.00,909976,32,19950,-80
2020-09-16 23:27:22,14.58,14.58,14.58,100.00,911214,32,20028,-78
2020-09-16 23:28:13,14.59,14.59,14.59,100.00,909136,32,19939,-78
2020-09-16 23:29:04,14.59,14.59,14.59,100.00,912340,32,19951,-78
2020-09-16 23:29:55,14.59,14.59,14.59,100.00,907845,32,19939,-78
2020-09-16 23:30:45,14.59,14.59,14.59,100.00,902712,32,20288,-78
2020-09-16 23:31:37,14.58,14.58,14.58,100.00,901067,32,20343,-78
2020-09-16 23:32:28,14.59,14.59,14.59,100.00,904187,32,19990,-77
2020-09-16 23:33:19,14.57,14.57,14.57,100.00,903057,32,19966,-78
2020-09-16 23:34:11,14.57,14.57,14.57,100.00,904194,32,20043,-78
2020-09-16 23:35:02,14.55,14.55,14.55,100.00,903205,32,19981,-78
2020-09-16 23:35:55,14.54,14.54,14.54,100.00,904196,32,20061,-79
2020-09-16 23:36:47,14.54,14.54,14.54,100.00,907859,32,19951,-78
2020-09-16 23:37:37,14.52,14.52,14.52,100.00,909532,32,19951,-78
2020-09-16 23:38:29,14.51,14.51,14.51,100.00,911182,32,19946,-78
2020-09-16 23:39:20,14.51,14.51,14.51,100.00,909344,32,20359,-77
2020-09-16 23:40:10,14.50,14.50,14.50,100.00,909302,32,19998,-78
2020-09-16 23:41:02,14.48,14.48,14.48,100.00,908849,32,19976,-78
2020-09-16 23:41:54,14.46,14.46,14.46,100.00,911248,32,19999,-78
2020-09-16 23:42:45,14.47,14.47,14.47,100.00,910861,32,20344,-78
2020-09-16 23:43:37,14.46,14.46,14.46,100.00,908069,32,19935,-77
2020-09-16 23:44:27,14.46,14.46,14.46,100.00,905892,32,20010,-78
2020-09-16 23:45:18,14.45,14.45,14.45,100.00,910472,32,19934,-78
2020-09-16 23:46:10,14.42,14.42,14.42,100.00,912462,32,19938,-78
2020-09-16 23:47:00,14.39,14.39,14.39,100.00,908053,32,19980,-79
2020-09-16 23:47:51,14.38,14.38,14.38,100.00,902924,32,19951,-78
2020-09-16 23:48:42,14.38,14.38,14.38,100.00,903982,32,19940,-78
2020-09-16 23:49:34,14.39,14.39,14.39,100.00,905943,32,20273,-78
2020-09-16 23:50:26,14.41,14.41,14.41,100.00,902715,32,19939,-77
2020-09-16 23:51:16,14.41,14.41,14.41,100.00,901523,32,19956,-78
2020-09-16 23:52:07,14.42,14.42,14.42,100.00,905707,32,19950,-78
2020-09-16 23:52:58,14.44,14.44,14.44,100.00,907156,32,19963,-78
2020-09-16 23:53:48,14.46,14.46,14.46,100.00,908811,32,19939,-78
2020-09-16 23:54:39,14.48,14.48,14.48,100.00,904426,32,19935,-77
2020-09-16 23:55:30,14.49,14.49,14.49,100.00,906734,32,19935,-78
2020-09-16 23:56:20,14.52,14.52,14.52,100.00,909982,32,19939,-79
2020-09-16 23:57:11,14.56,14.56,14.56,100.00,911035,32,20406,-78
2020-09-16 23:58:02,14.57,14.57,14.57,100.00,905875,32,19939,-79
2020-09-16 23:58:53,14.60,14.60,14.60,100.00,909135,32,19954,-78
2020-09-16 23:59:44,14.62,14.62,14.62,100.00,909310,32,20006,-78