2020-09-16 00:00:31,19.00,15.52,16.40,99.90,914280,32,20075,-63
2020-09-16 00:01:39,19.60,14.93,16.40,99.90,914266,32,20052,-60
2020-09-16 00:02:47,18.27,14.80,16.30,99.90,913941,32,20156,-61
2020-09-16 00:03:55,21.35,16.58,16.30,99.90,910643,32,20370,-64
2020-09-16 00:05:04,21.45,16.37,16.30,99.90,910417,32,20046,-60
2020-09-16 00:06:12,20.15,15.38,16.30,99.90,914260,32,20034,-62
2020-09-16 00:07:20,18.23,14.52,16.20,99.90,914216,32,20416,-68
2020-09-16 00:08:29,19.17,15.23,16.20,99.90,914228,32,20030,-64
2020-09-16 00:09:36,20.85,15.23,16.20,99.90,910328,32,20431,-61
2020-09-16 00:10:44,20.00,15.32,16.20,99.90,910768,32,20065,-62
2020-09-16 00:11:53,22.52,17.23,16.20,99.90,914244,32,20035,-67
2020-09-16 00:13:01,20.40,15.35,16.20,99.90,914200,32,20387,-65
2020-09-16 00:14:10,19.17,14.82,16.20,99.90,913636,32,20046,-60
2020-09-16 00:15:18,19.83,15.30,16.20,99.90,913936,32,20084,-61
2020-09-16 00:16:26,20.88,16.37,16.20,99.90,913788,32,20387,-61
2020-09-16 00:17:34,21.75,15.85,16.20,99.90,913633,32,20095,-63
2020-09-16 00:18:42,21.77,16.27,16.20,99.90,914157,32,20379,-63
2020-09-16 00:19:50,20.05,15.07,16.20,99.90,910666,32,20108,-59
2020-09-16 00:20:58,20.50,16.83,16.20,99.90,907631,32,20063,-60
2020-09-16 00:22:06,23.02,16.60,16.10,99.90,913909,32,20031,-62
2020-09-16 00:23:15,19.17,15.48,16.10,99.90,913852,32,20022,-65
2020-09-16 00:24:23,22.08,16.55,16.10,99.90,914191,32,20041,-63
2020-09-16 00:25:31,23.38,18.45,16.10,99.90,914191,32,20405,-66
2020-09-16 00:26:40,21.98,17.10,16.10,99.90,916798,32,20018,-66
2020-09-16 00:27:48,23.55,16.87,16.10,99.90,917046,32,20082,-65
2020-09-16 00:28:56,21.33,16.05,16.10,99.90,917333,32,20075,-62
2020-09-16 00:30:08,19.87,14.98,16.10,99.90,913422,32,20035,-62
2020-09-16 00:31:16,19.20,15.50,16.10,99.90,913543,32,20401,-61
2020-09-16 00:32:25,23.35,17.37,16.10,99.90,917298,32,20408,-63
2020-09-16 00:33:33,23.77,17.50,16.00,99.90,917328,32,20097,-63
2020-09-16 00:34:41,23.12,17.37,16.00,99.90,917194,32,20113,-61
2020-09-16 00:35:50,21.80,16.50,16.00,99.90,917397,32,20022,-64
2020-09-16 00:36:58,18.60,15.90,16.00,99.90,910238,32,20049,-61
2020-09-16 00:38:06,20.55,16.50,16.00,99.90,910817,32,20157,-66
2020-09-16 00:39:15,22.80,16.90,16.00,99.90,917111,32,20090,-67
2020-09-16 00:40:23,23.77,17.12,16.00,99.90,917335,32,20026,-63
2020-09-16 00:41:31,22.85,17.70,16.00,99.90,917337,32,20092,-61
2020-09-16 00:42:39,22.80,16.62,16.00,99.90,913347,32,20095,-61
2020-09-16 00:43:47,21.12,16.48,15.90,99.90,913874,32,20075,-68
2020-09-16 00:44:55,23.38,18.20,15.90,99.90,917343,32,20029,-67
2020-09-16 00:46:03,24.63,18.40,15.90,99.90,913706,32,20075,-63
2020-09-16 00:47:12,25.12,18.60,15.90,99.90,913933,32,20049,-61
2020-09-16 00:48:20,21.50,16.35,15.90,99.90,917385,32,20321,-65
2020-09-16 00:49:28,25.55,17.87,15.90,99.90,913740,32,20286,-59
2020-09-16 00:50:37,25.30,18.67,15.90,99.90,913883,32,20049,-65
2020-09-16 00:51:45,23.65,17.23,15.90,99.90,917296,32,20023,-64
2020-09-16 00:52:53,22.02,17.60,16.00,99.90,910580,32,20054,-65
2020-09-16 00:54:01,22.95,17.45,15.90,99.90,910705,32,20031,-62
2020-09-16 00:55:09,21.58,16.92,16.00,99.90,917299,32,20106,-61
2020-09-16 00:56:18,22.98,17.52,15.90,99.90,917311,32,20403,-59
2020-09-16 00:57:26,27.60,18.00,15.90,99.90,917235,32,20405,-66
2020-09-16 00:58:34,21.75,17.55,16.00,99.90,917265,32,20026,-66
2020-09-16 00:59:42,25.65,18.05,16.00,99.90,913495,32,20038,-67
2020-09-16 01:00:51,24.23,17.30,16.00,99.90,907403,32,20089,-67
2020-09-16 01:01:59,20.60,16.52,16.00,99.90,907219,32,20027,-63
2020-09-16 01:03:07,21.73,17.08,16.00,99.90,910156,32,20015,-65
2020-09-16 01:04:15,24.23,17.08,16.00,99.90,910534,32,20023,-66
2020-09-16 01:05:23,20.33,16.17,16.00,99.90,907500,32,20448,-66
2020-09-16 01:06:31,22.35,16.75,16.00,99.90,914164,32,20030,-60
2020-09-16 01:07:40,22.90,17.20,15.90,99.90,917928,32,20026,-67
2020-09-16 01:08:48,21.08,16.67,15.90,99.90,917582,32,20022,-67
2020-09-16 01:09:56,23.45,16.42,15.90,99.90,917565,32,20022,-62
2020-09-16 01:11:04,24.35,16.40,15.90,99.90,917935,32,20384,-64
2020-09-16 01:12:13,19.62,15.55,15.90,99.90,914459,32,20504,-68
2020-09-16 01:13:21,19.73,15.98,15.90,99.90,910978,32,20026,-66
2020-09-16 01:14:29,22.02,17.05,15.90,99.90,914491,32,20034,-60
2020-09-16 01:15:37,22.73,16.37,15.90,99.90,914334,32,20031,-62
2020-09-16 01:16:46,21.75,16.60,15.80,99.90,911151,32,20036,-65
2020-09-16 01:17:54,22.25,17.12,15.90,99.90,914374,32,20061,-59
2020-09-16 01:19:02,20.77,16.87,15.80,99.90,917778,32,20034,-64
2020-09-16 01:20:11,20.27,16.30,15.90,99.90,917847,32,20458,-64
2020-09-16 01:21:19,21.55,15.65,15.80,99.90,917909,32,20046,-64
2020-09-16 01:22:27,22.23,16.33,15.80,99.90,917845,32,20404,-62
2020-09-16 01:23:35,20.60,16.92,15.80,99.90,914291,32,20091,-64
2020-09-16 01:24:44,23.12,16.20,15.80,99.90,914523,32,20038,-63
2020-09-16 01:25:52,22.92,16.35,15.80,99.90,914277,32,20478,-64
2020-09-16 01:27:00,19.17,14.90,15.70,99.90,910917,32,20428,-61
2020-09-16 01:28:08,22.42,16.87,15.70,99.90,914690,32,20030,-63
2020-09-16 01:29:16,21.92,16.35,15.70,99.90,914734,32,20031,-66
2020-09-16 01:30:27,20.45,16.23,15.70,99.90,914706,32,20034,-64
2020-09-16 01:31:36,20.42,16.10,15.70,99.90,914586,32,20137,-62
2020-09-16 01:32:44,24.08,16.67,15.70,99.90,914720,32,20026,-64
2020-09-16 01:33:52,22.17,16.50,15.60,99.90,914746,32,20035,-61
2020-09-16 01:35:01,21.35,15.60,15.60,99.90,914669,32,20030,-62
2020-09-16 01:36:09,22.83,15.80,15.60,99.90,914352,32,20048,-64
2020-09-16 01:37:18,20.25,15.10,15.60,99.90,914482,32,20034,-62
2020-09-16 01:38:26,18.85,15.32,15.60,99.90,914640,32,20030,-57
2020-09-16 01:39:34,22.45,16.12,15.60,99.90,914743,32,20053,-64
2020-09-16 01:40:43,21.73,16.20,15.60,99.90,914333,32,20085,-62
2020-09-16 01:41:51,23.42,16.92,15.50,99.90,914765,32,20030,-64
2020-09-16 01:42:59,21.08,15.98,15.60,99.90,911309,32,20140,-63
2020-09-16 01:44:09,19.55,15.32,15.60,99.90,904835,32,20039,-62
2020-09-16 01:45:17,22.55,16.23,15.50,99.90,907984,32,20124,-60
2020-09-16 01:46:26,21.27,16.10,15.60,99.90,914682,32,20038,-59
2020-09-16 01:47:34,21.17,15.73,15.60,99.90,914515,32,20046,-64
2020-09-16 01:48:43,20.50,15.45,15.60,99.90,914656,32,20057,-65
2020-09-16 01:49:51,23.50,16.23,15.60,99.90,914641,32,20047,-63
2020-09-16 01:50:59,23.52,15.55,15.60,99.90,914677,32,20098,-66
2020-09-16 01:52:08,23.60,16.52,15.50,99.90,911254,32,20038,-62
2020-09-16 01:53:16,19.42,15.10,15.60,99.90,911256,32,20145,-63
2020-09-16 01:54:24,20.60,16.58,15.50,99.90,914340,32,20031,-61
2020-09-16 01:55:32,20.98,17.10,15.50,99.90,911062,32,20420,-63
2020-09-16 01:56:40,21.27,15.15,15.50,99.90,911222,32,20093,-61
2020-09-16 01:57:49,19.98,15.85,15.40,99.90,914551,32,20030,-61
2020-09-16 01:58:57,22.92,16.62,15.50,99.90,914479,32,20038,-62
2020-09-16 02:00:07,21.35,15.68,15.50,99.90,914586,32,20043,-64
2020-09-16 02:01:14,20.15,15.90,15.40,99.90,911032,32,20515,-64
2020-09-16 02:02:22,19.75,16.58,15.40,99.90,911146,32,20319,-66
2020-09-16 02:03:31,21.55,16.42,15.40,99.90,914288,32,20027,-60
2020-09-16 02:04:39,22.37,16.62,15.40,99.90,911035,32,20039,-60
2020-09-16 02:05:47,21.23,16.52,15.40,99.90,904803,32,20035,-59
2020-09-16 02:06:55,18.08,14.73,15.40,99.90,907997,32,20042,-61
2020-09-16 02:08:04,19.30,14.68,15.40,99.90,914070,32,20034,-65
2020-09-16 02:09:12,19.00,15.32,15.40,99.90,914294,32,20056,-59
2020-09-16 02:10:20,21.10,16.52,15.30,99.90,910997,32,20030,-64
2020-09-16 02:11:28,20.60,15.77,15.30,99.90,910872,32,20039,-65
2020-09-16 02:12:36,20.10,14.93,15.30,99.90,914510,32,20357,-64
2020-09-16 02:13:44,22.13,16.83,15.30,99.90,911159,32,20116,-59
2020-09-16 02:14:52,20.27,15.68,15.30,99.90,910885,32,20050,-64
2020-09-16 02:16:01,19.90,15.60,15.30,99.90,910707,32,20081,-64
2020-09-16 02:17:09,19.10,14.95,15.30,99.90,910365,32,20128,-64
2020-09-16 02:18:17,21.05,16.60,15.30,99.90,914499,32,20471,-63
2020-09-16 02:19:26,20.83,15.93,15.30,99.90,911086,32,20060,-62
2020-09-16 02:20:34,21.25,15.68,15.30,99.90,911137,32,20078,-61
2020-09-16 02:21:42,19.20,15.02,15.40,99.90,910580,32,20089,-62
2020-09-16 02:22:51,17.98,14.73,15.50,99.90,910799,32,20047,-64
2020-09-16 02:23:59,17.50,13.88,15.50,99.90,910976,32,20042,-62
2020-09-16 02:25:07,22.00,14.77,15.40,99.90,911121,32,20035,-61
2020-09-16 02:26:15,19.52,15.45,15.40,99.90,907701,32,20043,-62
2020-09-16 02:27:23,20.05,15.45,15.40,99.90,907446,32,20053,-65
2020-09-16 02:28:32,19.33,14.82,15.40,99.90,911063,32,20207,-63
2020-09-16 02:29:40,20.58,16.33,15.40,99.90,910911,32,20096,-62
2020-09-16 02:30:52,19.23,16.25,15.40,99.90,911129,32,20055,-61
2020-09-16 02:32:00,19.80,14.50,15.40,99.90,914219,32,20058,-63
2020-09-16 02:33:08,22.40,16.05,15.40,99.90,914241,32,20038,-63
2020-09-16 02:34:17,20.27,15.50,15.30,99.90,917749,32,20348,-59
2020-09-16 02:35:25,19.60,15.65,15.30,99.90,914221,32,20038,-64
2020-09-16 02:36:33,21.23,16.42,15.30,99.90,914246,32,20091,-65
2020-09-16 02:37:41,20.45,17.02,15.30,99.90,910933,32,20128,-64
2020-09-16 02:38:49,20.60,15.93,15.20,99.90,907789,32,20089,-62
2020-09-16 02:39:58,26.37,17.30,15.20,99.90,914257,32,20087,-62
2020-09-16 02:41:06,23.38,16.42,15.20,99.90,914016,32,20030,-61
2020-09-16 02:42:14,27.48,17.70,15.20,99.90,914025,32,20029,-60
2020-09-16 02:43:22,24.52,17.10,15.20,99.90,914238,32,20131,-58
2020-09-16 02:44:30,22.25,16.87,15.20,99.90,914034,32,20035,-61
2020-09-16 02:45:38,21.05,16.20,15.20,99.90,914203,32,20034,-59
2020-09-16 02:46:47,19.62,15.75,15.20,99.90,917661,32,20302,-60
2020-09-16 02:47:55,22.37,17.25,15.20,99.90,913739,32,20088,-65
2020-09-16 02:49:03,22.80,16.37,15.20,99.90,914172,32,20424,-60
2020-09-16 02:50:11,25.83,16.23,15.10,99.90,913837,32,20101,-58
2020-09-16 02:51:19,22.58,17.00,15.10,99.90,907725,32,20035,-61
2020-09-16 02:52:27,23.62,16.77,15.10,99.90,911065,32,20056,-63
2020-09-16 02:53:36,22.83,17.37,15.10,99.90,917582,32,20370,-64
2020-09-16 02:54:44,27.15,16.92,15.10,99.90,913950,32,20048,-64
2020-09-16 02:55:52,21.23,15.82,15.00,99.90,914177,32,20038,-65
2020-09-16 02:57:01,19.87,15.73,15.00,99.90,917587,32,20363,-65
2020-09-16 02:58:09,20.23,16.17,15.00,99.90,917623,32,20030,-62
2020-09-16 02:59:18,21.25,16.15,15.00,99.90,917154,32,20053,-65
2020-09-16 03:00:43,20.35,15.70,15.00,99.90,917588,32,20041,-66
2020-09-16 03:01:51,21.33,16.17,14.90,99.90,913860,32,20080,-62
2020-09-16 03:03:00,21.35,16.98,15.00,99.90,914134,32,20039,-62
2020-09-16 03:04:08,22.42,17.12,14.90,99.90,917541,32,20030,-66
2020-09-16 03:05:16,19.98,16.62,14.90,99.90,914101,32,20057,-64
2020-09-16 03:06:24,20.67,16.00,14.90,99.90,914021,32,20057,-64
2020-09-16 03:07:32,20.50,16.00,14.90,99.90,910822,32,20035,-66
2020-09-16 03:08:40,20.15,15.45,14.90,99.90,907357,32,20098,-62
2020-09-16 03:09:48,22.52,17.87,14.90,99.90,913886,32,20347,-60
2020-09-16 03:10:57,22.95,18.02,14.90,99.90,917583,32,20409,-62
2020-09-16 03:12:05,23.75,17.17,14.80,99.90,913623,32,20396,-62
2020-09-16 03:13:13,21.15,16.77,14.80,99.90,913698,32,20034,-65
2020-09-16 03:14:21,20.35,15.18,14.80,99.90,917476,32,20055,-64
2020-09-16 03:15:29,21.12,16.75,14.80,99.90,913975,32,20031,-64
2020-09-16 03:16:37,24.02,16.35,14.80,99.90,914073,32,20100,-65
2020-09-16 03:17:46,23.48,17.85,14.80,99.90,913901,32,20388,-62
2020-09-16 03:18:54,23.52,17.40,14.80,99.90,914062,32,20050,-63
2020-09-16 03:20:02,22.65,17.70,14.80,99.90,917615,32,20046,-63
2020-09-16 03:21:10,20.08,16.33,14.80,99.90,917514,32,20040,-63
2020-09-16 03:22:18,22.67,17.37,14.80,99.90,910767,32,20053,-65
2020-09-16 03:23:26,19.98,15.88,14.70,99.90,907643,32,20110,-65
2020-09-16 03:24:35,22.55,17.73,14.70,99.90,910954,32,20026,-61
2020-09-16 03:25:43,22.30,17.60,14.70,99.90,914021,32,20038,-58
2020-09-16 03:26:51,20.60,15.90,14.70,99.90,914311,32,20321,-60
2020-09-16 03:28:00,24.17,17.25,14.70,99.90,914417,32,20055,-66
2020-09-16 03:29:08,23.92,17.08,14.70,99.90,907647,32,20065,-63
2020-09-16 03:30:26,22.98,17.17,14.60,99.90,907821,32,20381,-61
2020-09-16 03:31:35,20.30,15.93,14.60,99.90,913719,32,20049,-60
2020-09-16 03:32:43,19.73,15.77,14.60,99.90,914055,32,20052,-62
2020-09-16 03:33:52,19.92,16.10,14.60,99.90,914363,32,20080,-64
2020-09-16 03:35:00,22.83,17.15,14.60,99.90,914318,32,20027,-66
2020-09-16 03:36:08,21.73,16.75,14.60,99.90,914346,32,20417,-65
2020-09-16 03:37:17,22.77,17.10,14.60,99.90,914326,32,20021,-65
2020-09-16 03:38:25,24.85,18.75,14.60,99.90,907615,32,20113,-64
2020-09-16 03:39:34,28.77,18.33,14.60,99.90,907835,32,20337,-64
2020-09-16 03:40:42,22.75,17.42,14.50,99.90,914179,32,20050,-63
2020-09-16 03:41:50,23.85,17.92,14.60,99.90,907270,32,20027,-62
2020-09-16 03:42:58,27.62,18.75,14.50,99.90,904484,32,20032,-59
2020-09-16 03:44:07,26.58,19.80,14.50,99.90,910884,32,20114,-61
2020-09-16 03:45:15,24.65,17.95,14.50,99.90,913978,32,20337,-61
2020-09-16 03:46:23,19.30,16.08,14.50,99.90,914280,32,20048,-61
2020-09-16 03:47:31,25.08,18.70,14.50,99.90,914309,32,20063,-62
2020-09-16 03:48:39,24.55,17.58,14.60,99.90,910746,32,20448,-65
2020-09-16 03:49:48,22.05,16.58,14.60,99.90,907238,32,20027,-61
2020-09-16 03:50:56,23.33,17.15,14.60,99.90,907543,32,20027,-60
2020-09-16 03:52:04,24.27,18.85,14.50,99.90,910887,32,20034,-62
2020-09-16 03:53:12,22.52,18.20,14.60,99.90,914302,32,20022,-63
2020-09-16 03:54:20,23.62,17.42,14.60,99.90,914286,32,20080,-64
2020-09-16 03:55:29,22.00,16.60,14.60,99.90,914327,32,20026,-59
2020-09-16 03:56:37,22.65,16.27,14.60,99.90,914301,32,20049,-63
2020-09-16 03:57:45,23.10,17.62,14.60,99.90,910828,32,20332,-66
2020-09-16 03:58:53,21.17,17.37,14.60,99.90,907672,32,20157,-57
2020-09-16 04:00:10,21.50,17.20,14.60,99.90,910808,32,20137,-62
2020-09-16 04:01:18,23.17,18.17,14.60,99.90,910255,32,20022,-64
2020-09-16 04:02:27,20.80,16.77,14.60,99.90,907662,32,20422,-62
2020-09-16 04:03:35,20.77,16.17,14.60,99.90,910847,32,20027,-64
2020-09-16 04:04:43,22.25,17.67,14.60,99.90,913931,32,20034,-63
2020-09-16 04:05:51,24.42,17.50,14.60,99.90,914288,32,20065,-64
2020-09-16 04:07:00,22.60,17.35,14.60,99.90,910305,32,20031,-63
2020-09-16 04:08:08,22.50,17.85,14.60,99.90,910853,32,20141,-65
2020-09-16 04:09:16,24.87,19.00,14.60,99.90,910651,32,20101,-64
2020-09-16 04:10:24,27.27,19.48,14.60,99.90,910462,32,20039,-64
2020-09-16 04:11:32,25.83,19.15,14.60,99.90,910744,32,20076,-67
2020-09-16 04:12:41,24.05,17.80,14.60,99.90,910843,32,20420,-62
2020-09-16 04:13:49,22.73,17.58,14.60,99.90,907209,32,20027,-58
2020-09-16 04:14:57,27.08,20.58,14.60,99.90,907305,32,20027,-68
2020-09-16 04:16:05,29.00,21.98,14.70,99.90,907637,32,20030,-61
2020-09-16 04:17:13,23.58,17.98,14.70,99.90,907713,32,20251,-66
2020-09-16 04:18:22,27.52,18.73,14.70,99.90,910639,32,20026,-60
2020-09-16 04:19:30,22.30,17.37,14.70,99.90,907572,32,20034,-64
2020-09-16 04:20:38,21.85,18.05,14.70,99.90,907622,32,20035,-62
2020-09-16 04:21:46,26.83,20.12,14.70,99.90,907872,32,20454,-66
2020-09-16 04:22:55,25.77,19.65,14.70,99.90,907934,32,20078,-62
2020-09-16 04:24:02,23.02,17.80,14.70,99.90,910340,32,20065,-60
2020-09-16 04:25:11,27.65,19.87,14.80,99.90,910440,32,20322,-65
2020-09-16 04:26:19,24.20,18.77,14.70,99.90,908369,32,20106,-64
2020-09-16 04:27:27,25.02,18.30,14.70,99.90,911059,32,20027,-66
2020-09-16 04:28:36,23.30,17.95,14.70,99.90,911029,32,20360,-65
2020-09-16 04:29:44,25.45,18.80,14.70,99.90,910333,32,20061,-59
2020-09-16 04:31:02,24.63,18.55,14.80,99.90,910633,32,20373,-66
2020-09-16 04:32:10,24.42,19.25,14.70,99.90,910616,32,20061,-65
2020-09-16 04:33:18,23.85,18.90,14.70,99.90,910604,32,20031,-66
2020-09-16 04:34:26,25.88,19.40,14.80,99.90,910769,32,20031,-64
2020-09-16 04:35:35,26.30,19.42,14.80,99.90,911013,32,20360,-64
2020-09-16 04:36:43,22.25,18.50,14.80,99.90,911054,32,20420,-62
2020-09-16 04:37:51,25.75,19.12,14.80,99.90,910620,32,20109,-61
2020-09-16 04:39:00,22.33,17.83,14.80,99.90,910678,32,20027,-62
2020-09-16 04:40:08,23.85,18.77,14.80,99.90,910780,32,20051,-63
2020-09-16 04:41:16,24.15,18.00,14.80,99.90,911504,32,20030,-65
2020-09-16 04:42:25,26.60,19.65,14.70,99.90,911677,32,20023,-62
2020-09-16 04:43:33,28.20,20.85,14.70,99.90,911740,32,20130,-68
2020-09-16 04:44:41,25.65,19.35,14.70,99.90,911659,32,20069,-65
2020-09-16 04:45:50,30.85,22.52,14.70,99.90,908129,32,20143,-63
2020-09-16 04:46:58,28.05,19.98,14.80,99.90,908266,32,20034,-61
2020-09-16 04:48:06,25.55,19.17,14.70,99.90,911717,32,20023,-59
2020-09-16 04:49:15,27.42,19.85,14.70,99.90,911664,32,20069,-64
2020-09-16 04:50:23,24.87,20.17,14.70,99.90,908099,32,20042,-60
2020-09-16 04:51:31,27.70,20.48,14.70,99.90,908248,32,20031,-59
2020-09-16 04:52:39,26.37,20.40,14.70,99.90,911651,32,20330,-61
2020-09-16 04:53:48,29.45,20.35,14.70,99.90,911612,32,20031,-63
2020-09-16 04:54:56,26.25,19.42,14.60,99.90,911645,32,20105,-65
2020-09-16 04:56:05,21.83,18.08,14.70,99.90,911689,32,20121,-65
2020-09-16 04:57:13,24.80,18.08,14.80,99.90,911196,32,20031,-62
2020-09-16 04:58:21,24.73,19.33,14.70,99.90,911402,32,20049,-65
2020-09-16 04:59:29,24.63,18.15,14.70,99.90,911585,32,20499,-62
2020-09-16 05:00:38,24.42,18.45,14.70,99.90,911617,32,20402,-62
2020-09-16 05:01:46,24.63,18.52,14.70,99.90,908087,32,20031,-62
2020-09-16 05:02:54,22.90,17.87,14.70,99.90,908221,32,20049,-62
2020-09-16 05:04:03,24.65,19.12,14.70,99.90,908052,32,20035,-65
2020-09-16 05:05:11,28.23,19.50,14.70,99.90,907941,32,20049,-59
2020-09-16 05:06:19,26.00,18.23,14.60,99.90,911659,32,20047,-60
2020-09-16 05:07:27,26.50,18.60,14.60,99.90,911629,32,20330,-63
2020-09-16 05:08:35,26.17,17.73,14.60,99.90,908053,32,20341,-63
2020-09-16 05:09:44,22.02,17.52,14.60,99.90,908121,32,20344,-64
2020-09-16 05:10:52,24.55,17.87,14.60,99.90,911196,32,20053,-63
2020-09-16 05:12:00,26.60,18.73,14.70,99.90,910981,32,20038,-61
2020-09-16 05:13:09,20.92,17.05,14.70,99.90,911565,32,20034,-59
2020-09-16 05:14:17,22.35,16.52,14.70,99.90,911546,32,20435,-66
2020-09-16 05:15:26,23.98,17.12,14.70,99.90,911682,32,20048,-61
2020-09-16 05:16:34,22.85,17.40,14.70,99.90,911651,32,20053,-68
2020-09-16 05:17:42,24.23,16.70,14.70,99.90,911594,32,20080,-65
2020-09-16 05:18:51,24.37,17.52,14.70,99.90,911619,32,20039,-61
2020-09-16 05:19:59,21.37,16.45,14.70,99.90,911302,32,20051,-60
2020-09-16 05:21:07,20.73,15.95,14.70,99.90,907988,32,20077,-63
2020-09-16 05:22:15,22.50,17.08,14.70,99.90,910983,32,20054,-62
2020-09-16 05:23:23,22.58,16.52,14.70,99.90,907959,32,20039,-63
2020-09-16 05:24:31,23.42,16.58,14.70,99.90,910975,32,20058,-64
2020-09-16 05:25:40,20.40,16.65,14.70,99.90,911636,32,20077,-67
2020-09-16 05:26:48,21.65,15.77,14.80,99.90,911107,32,20137,-65
2020-09-16 05:27:56,18.25,14.43,14.80,99.90,911066,32,20403,-66
2020-09-16 05:29:05,24.98,15.63,14.80,99.90,911599,32,20088,-61
2020-09-16 05:30:24,19.42,15.48,14.80,99.90,911274,32,20027,-61
2020-09-16 05:31:33,24.23,16.90,14.80,99.90,911507,32,20043,-65
2020-09-16 05:32:41,27.80,18.85,14.90,99.90,911579,32,20052,-63
2020-09-16 05:33:49,26.00,19.48,14.80,99.90,911277,32,20046,-62
2020-09-16 05:34:57,25.08,18.90,14.90,99.90,911247,32,20436,-65
2020-09-16 05:36:06,21.58,15.63,14.90,99.90,911080,32,20077,-64
2020-09-16 05:37:14,20.55,16.27,15.00,99.90,911335,32,20073,-63
2020-09-16 05:38:22,22.90,16.33,15.00,99.90,911540,32,20030,-62
2020-09-16 05:39:30,23.65,16.62,15.00,99.90,911432,32,20059,-64
2020-09-16 05:40:39,23.45,18.48,15.10,99.90,911112,32,20425,-61
2020-09-16 05:41:47,22.77,16.87,15.10,99.90,911238,32,20038,-67
2020-09-16 05:42:55,27.05,20.95,15.10,99.90,911169,32,20030,-63
2020-09-16 05:44:03,23.60,18.10,15.30,99.90,911513,32,20413,-64
2020-09-16 05:45:12,24.08,19.33,15.30,99.90,911522,32,20412,-69
2020-09-16 05:46:20,23.25,19.55,15.30,99.90,911568,32,20046,-61
2020-09-16 05:47:28,24.42,19.33,15.40,99.90,911180,32,20043,-61
2020-09-16 05:48:37,25.45,19.05,15.40,99.90,911061,32,20035,-66
2020-09-16 05:49:45,24.85,18.02,15.50,99.90,904823,32,20086,-65
2020-09-16 05:50:53,31.15,20.70,15.50,99.90,907721,32,20405,-65
2020-09-16 05:52:01,30.00,21.17,15.60,99.90,910920,32,20405,-66
2020-09-16 05:53:10,25.52,18.85,15.60,99.90,911488,32,20338,-66
2020-09-16 05:54:18,27.67,20.30,15.70,99.90,911042,32,20042,-60
2020-09-16 05:55:26,28.52,20.77,15.70,99.90,904784,32,20031,-64
2020-09-16 05:56:35,30.95,20.15,15.80,99.90,908102,32,20098,-62
2020-09-16 05:57:43,29.12,21.08,15.80,99.90,911495,32,20031,-64
2020-09-16 05:58:51,23.77,19.30,15.90,99.90,911485,32,20031,-62
2020-09-16 05:59:59,25.42,18.85,15.90,99.90,911183,32,20349,-65
2020-09-16 06:01:13,27.67,19.80,15.90,99.90,911178,32,20349,-64
2020-09-16 06:02:22,29.58,19.67,16.00,99.90,911492,32,20043,-63
2020-09-16 06:03:30,28.67,18.70,16.10,99.90,911526,32,20046,-66
2020-09-16 06:04:38,24.98,17.52,16.10,99.90,911141,32,20402,-59
2020-09-16 06:05:47,21.12,16.62,16.30,99.90,911424,32,20034,-63
2020-09-16 06:06:55,23.50,17.25,16.40,99.90,910995,32,20405,-59
2020-09-16 06:08:03,24.67,17.55,16.60,99.90,908035,32,20303,-61
2020-09-16 06:09:11,23.25,17.90,16.70,99.90,911228,32,20042,-64
2020-09-16 06:10:19,20.70,16.42,16.80,99.90,911481,32,20030,-65
2020-09-16 06:11:28,22.13,16.60,16.90,99.90,911451,32,20027,-62
2020-09-16 06:12:36,26.42,16.33,17.00,99.90,911436,32,20031,-61
2020-09-16 06:13:44,21.60,16.23,17.10,99.90,911417,32,20058,-61
2020-09-16 06:14:53,24.90,17.23,17.20,99.90,911741,32,20100,-64
2020-09-16 06:16:00,20.85,16.10,17.20,99.90,910971,32,20027,-67
2020-09-16 06:17:09,22.90,17.30,17.30,99.90,914242,32,20046,-62
2020-09-16 06:18:17,21.12,15.65,17.30,99.90,914493,32,20360,-64
2020-09-16 06:19:25,20.35,16.27,17.40,99.90,914488,32,20105,-64
2020-09-16 06:20:33,21.40,15.90,17.40,99.90,914038,32,20318,-60
2020-09-16 06:21:41,22.73,16.70,17.40,99.90,910954,32,20042,-61
2020-09-16 06:22:49,20.75,16.17,17.50,99.90,914247,32,20038,-61
2020-09-16 06:23:58,22.23,16.80,17.50,99.90,914508,32,20053,-61
2020-09-16 06:25:06,18.73,15.90,17.50,99.90,914533,32,20034,-61
2020-09-16 06:26:14,20.80,15.13,17.50,99.90,910834,32,20425,-63
2020-09-16 06:27:23,23.80,15.80,17.60,99.90,907799,32,20418,-65
2020-09-16 06:28:31,21.85,15.88,17.60,99.90,910898,32,20140,-64
2020-09-16 06:29:39,21.40,15.73,17.60,99.90,911043,32,20046,-63
2020-09-16 06:30:48,20.40,16.25,17.60,99.90,910942,32,20039,-63
2020-09-16 06:31:56,19.23,15.65,17.70,99.90,911034,32,20438,-59
2020-09-16 06:33:05,20.55,15.77,17.80,99.90,910912,32,20034,-62
2020-09-16 06:34:13,20.00,15.38,17.80,99.90,911034,32,20318,-64
2020-09-16 06:35:21,22.73,16.12,17.90,99.90,911459,32,20090,-65
2020-09-16 06:36:30,20.10,14.63,17.90,99.90,911153,32,20345,-61
2020-09-16 06:37:38,28.05,16.83,17.90,99.90,911400,32,20393,-59
2020-09-16 06:38:46,22.85,14.68,18.00,99.90,911329,32,20311,-64
2020-09-16 06:39:55,18.12,14.32,18.00,99.90,911410,32,20095,-59
2020-09-16 06:41:03,21.15,14.23,18.00,99.90,911334,32,20069,-61
2020-09-16 06:42:11,17.95,15.45,18.10,99.90,911125,32,20051,-65
2020-09-16 06:43:20,19.35,15.60,18.10,99.90,910759,32,20039,-63
2020-09-16 06:44:28,21.62,15.48,18.20,99.90,907767,32,20090,-61
2020-09-16 06:45:36,20.35,15.55,18.20,99.90,904268,32,20054,-61
2020-09-16 06:46:44,19.83,15.15,18.20,99.90,911041,32,20042,-64
2020-09-16 06:47:53,19.12,15.38,18.30,99.90,911036,32,20038,-61
2020-09-16 06:49:01,19.27,15.43,18.30,99.90,911063,32,20448,-58
2020-09-16 06:50:09,18.37,15.13,18.40,99.90,911289,32,20062,-61
2020-09-16 06:51:18,19.05,15.30,18.40,99.90,911360,32,20064,-62
2020-09-16 06:52:26,20.77,14.75,18.40,99.90,910906,32,20031,-63
2020-09-16 06:53:34,21.35,15.40,18.50,99.90,911002,32,20115,-59
2020-09-16 06:54:43,18.35,15.15,18.50,99.90,911321,32,20098,-61
2020-09-16 06:55:52,20.95,15.55,18.60,99.90,911359,32,20061,-68
2020-09-16 06:57:00,18.90,15.13,18.70,99.90,911363,32,20034,-67
2020-09-16 06:58:09,20.75,15.50,18.70,99.90,911268,32,20071,-64
2020-09-16 06:59:17,19.65,15.15,18.80,99.90,910806,32,20035,-63
2020-09-16 07:00:31,21.23,15.20,18.90,99.90,911060,32,20061,-69
2020-09-16 07:01:39,22.30,15.75,19.00,99.90,911316,32,20061,-61
2020-09-16 07:02:48,20.80,15.45,19.10,99.90,911241,32,20103,-64
2020-09-16 07:03:57,18.12,14.82,19.20,99.90,911280,32,20038,-64
2020-09-16 07:05:05,19.55,14.57,19.30,99.90,910893,32,20118,-61
2020-09-16 07:06:14,17.70,14.93,19.40,99.90,910941,32,20038,-66
2020-09-16 07:07:22,21.67,14.52,19.50,99.90,911289,32,20038,-63
2020-09-16 07:08:30,16.12,13.62,19.60,99.90,907737,32,20035,-59
2020-09-16 07:09:38,18.40,14.55,19.70,99.90,907935,32,20057,-65
2020-09-16 07:10:47,18.62,15.07,19.80,99.90,911350,32,20035,-64
2020-09-16 07:11:56,19.10,13.98,19.90,99.90,911283,32,20042,-65
2020-09-16 07:13:04,19.02,14.87,19.90,99.90,911304,32,20076,-63
2020-09-16 07:14:13,17.20,13.68,20.00,99.90,910835,32,20115,-62
2020-09-16 07:15:21,18.92,14.15,20.10,99.90,904641,32,20304,-62
2020-09-16 07:16:29,18.52,13.00,20.20,99.90,904536,32,20046,-65
2020-09-16 07:17:37,22.48,13.52,20.30,99.90,910818,32,20068,-68
2020-09-16 07:18:45,16.52,14.20,20.30,99.90,907576,32,20050,-64
2020-09-16 07:19:53,17.92,13.85,20.30,99.90,910984,32,20050,-64
2020-09-16 07:21:01,18.87,13.90,20.40,99.90,910400,32,20034,-65
2020-09-16 07:22:09,18.73,14.48,20.50,99.90,910976,32,20031,-62
2020-09-16 07:23:18,19.50,14.98,20.50,99.90,911215,32,20049,-62
2020-09-16 07:24:27,19.95,15.25,20.50,99.90,911137,32,20085,-66
2020-09-16 07:25:35,19.08,15.32,20.50,99.90,911169,32,20389,-66
2020-09-16 07:26:43,19.02,14.00,20.50,99.90,910602,32,20417,-64
2020-09-16 07:27:52,18.70,14.52,20.60,99.90,910863,32,20101,-63
2020-09-16 07:29:01,18.17,13.10,20.60,99.90,914221,32,20411,-65
2020-09-16 07:30:18,16.10,13.77,20.60,99.90,914242,32,20052,-68
2020-09-16 07:31:26,18.65,13.95,20.60,99.90,914144,32,20034,-62
2020-09-16 07:32:34,18.95,14.95,20.70,99.90,913964,32,20403,-65
2020-09-16 07:33:42,17.10,13.73,20.70,99.90,913951,32,20405,-63
2020-09-16 07:34:51,16.40,13.73,20.70,99.90,914249,32,20068,-61
2020-09-16 07:35:59,18.30,12.80,20.70,99.90,910348,32,20045,-65
2020-09-16 07:37:07,18.62,13.25,20.80,99.90,910839,32,20049,-67
2020-09-16 07:38:16,22.73,13.57,20.80,99.90,914125,32,20049,-66
2020-09-16 07:39:24,16.55,12.57,20.80,99.90,913916,32,20056,-59
2020-09-16 07:40:32,19.30,12.93,20.90,99.90,913967,32,20391,-65
2020-09-16 07:41:40,17.45,13.75,20.90,99.90,914238,32,20068,-66
2020-09-16 07:42:49,15.98,13.27,20.80,99.90,913987,32,20027,-63
2020-09-16 07:43:57,17.20,13.57,20.90,99.90,914204,32,20026,-64
2020-09-16 07:45:06,16.48,12.80,21.00,99.90,913428,32,20030,-63
2020-09-16 07:46:14,16.55,13.05,21.00,99.90,913906,32,20065,-66
2020-09-16 07:47:22,15.68,12.65,21.10,99.90,914020,32,20030,-65
2020-09-16 07:48:30,17.00,12.20,21.20,99.90,907602,32,20408,-62
2020-09-16 07:49:38,15.73,12.50,21.30,99.90,910529,32,20049,-63
2020-09-16 07:50:46,15.48,12.63,21.30,99.90,910775,32,20388,-65
2020-09-16 07:51:54,21.33,13.52,21.40,99.90,910829,32,20406,-65
2020-09-16 07:53:03,14.70,12.70,21.40,99.90,913972,32,20030,-61
2020-09-16 07:54:11,16.50,11.73,21.50,99.90,910709,32,20068,-63
2020-09-16 07:55:19,15.52,11.90,21.60,99.90,910838,32,20384,-63
2020-09-16 07:56:28,14.65,12.20,21.60,99.90,914302,32,20048,-63
2020-09-16 07:57:36,15.60,12.02,21.70,99.90,914294,32,20046,-64
2020-09-16 07:58:45,16.02,12.20,21.80,99.90,914228,32,20048,-68
2020-09-16 07:59:54,16.33,11.60,21.90,99.90,914207,32,20030,-63
2020-09-16 08:01:02,14.77,12.57,21.90,99.90,913974,32,20115,-63
2020-09-16 08:02:10,14.57,11.80,22.00,99.90,913930,32,20354,-60
2020-09-16 08:03:19,14.02,11.45,22.10,99.90,914265,32,20079,-60
2020-09-16 08:04:28,15.95,12.40,22.20,99.90,913868,32,20397,-62
2020-09-16 08:05:36,13.82,10.70,22.10,99.90,913972,32,20034,-62
2020-09-16 08:06:44,14.45,11.43,22.20,99.90,910616,32,20038,-64
2020-09-16 08:07:52,13.85,11.23,22.30,99.90,910632,32,20027,-62
2020-09-16 08:09:00,14.20,12.05,22.40,99.90,913672,32,20095,-62
2020-09-16 08:10:09,12.43,10.43,22.40,99.90,914266,32,20076,-62
2020-09-16 08:11:17,14.80,11.27,22.50,99.90,913905,32,20129,-65
2020-09-16 08:12:26,13.23,11.52,22.40,99.90,913430,32,20038,-62
2020-09-16 08:13:34,13.35,11.10,22.50,99.90,913903,32,20392,-63
2020-09-16 08:14:42,13.43,11.23,22.50,99.90,914171,32,20071,-61
2020-09-16 08:15:50,15.88,11.35,22.50,99.90,913798,32,20444,-68
2020-09-16 08:16:58,17.12,10.60,22.60,99.90,913925,32,20103,-63
2020-09-16 08:18:07,14.50,11.40,22.70,99.90,914211,32,20091,-63
2020-09-16 08:19:15,15.32,11.07,22.90,99.90,913660,32,20141,-67
2020-09-16 08:20:23,13.88,10.65,23.00,99.90,913889,32,20462,-64
2020-09-16 08:21:31,14.32,11.38,23.00,99.90,913768,32,20034,-64
2020-09-16 08:22:39,15.27,12.10,23.00,99.90,913636,32,20079,-65
2020-09-16 08:23:47,12.55,10.88,22.90,99.90,913759,32,20057,-62
2020-09-16 08:24:55,13.23,11.05,22.90,99.90,913818,32,20052,-62
2020-09-16 08:26:04,14.75,11.35,23.00,99.90,914187,32,20083,-65
2020-09-16 08:27:12,15.32,11.35,23.10,99.90,913557,32,20060,-63
2020-09-16 08:28:20,17.15,11.30,23.20,99.90,913889,32,20073,-66
2020-09-16 08:29:28,15.23,11.12,23.20,99.90,913818,32,20065,-64
2020-09-16 08:30:44,14.45,10.95,23.20,99.90,910564,32,20072,-63
2020-09-16 08:31:52,16.65,11.02,23.40,99.90,910501,32,20471,-61
2020-09-16 08:33:00,15.10,11.63,23.60,99.90,910672,32,20413,-63
2020-09-16 08:34:08,15.02,11.00,23.70,99.90,913879,32,20482,-64
2020-09-16 08:35:17,26.85,18.20,23.80,99.90,914156,32,20042,-62
2020-09-16 08:36:25,12.88,9.95,23.80,99.90,913815,32,20076,-64
2020-09-16 08:37:33,19.40,11.80,23.80,99.90,910620,32,20053,-66
2020-09-16 08:38:41,15.52,11.98,23.80,99.90,913888,32,20474,-65
2020-09-16 08:39:49,15.98,11.75,23.70,99.90,914152,32,20101,-62
2020-09-16 08:40:58,13.15,11.00,23.70,99.90,914197,32,20413,-62
2020-09-16 08:42:07,13.18,11.05,23.80,99.90,914156,32,20066,-62
2020-09-16 08:43:15,17.27,10.85,23.90,99.90,914137,32,20056,-60
2020-09-16 08:44:24,14.57,12.13,24.00,99.90,914138,32,20469,-61
2020-09-16 08:45:32,15.20,11.73,24.10,99.90,914137,32,20310,-62
2020-09-16 08:46:41,14.63,10.55,24.10,99.90,914180,32,20412,-65
2020-09-16 08:47:49,14.38,11.15,24.10,99.90,913407,32,20408,-64
2020-09-16 08:48:57,18.10,12.60,24.20,99.90,913873,32,20478,-66
2020-09-16 08:50:05,12.88,10.75,24.30,99.90,913753,32,20408,-66
2020-09-16 08:51:13,14.77,11.32,24.30,99.90,913901,32,20342,-64
2020-09-16 08:52:21,13.32,10.45,24.40,99.90,913733,32,20030,-60
2020-09-16 08:53:30,15.07,10.13,24.50,99.90,913614,32,20115,-62
2020-09-16 08:54:38,14.27,11.05,24.70,99.90,914112,32,20466,-63
2020-09-16 08:55:47,13.65,10.23,25.00,99.90,914189,32,20038,-64
2020-09-16 08:56:56,13.32,10.60,25.20,99.90,914161,32,20080,-61
2020-09-16 08:58:04,13.98,9.73,25.10,99.90,914164,32,20069,-62
2020-09-16 08:59:12,12.75,10.02,25.10,99.90,913713,32,20026,-68
2020-09-16 09:00:27,14.15,11.00,25.10,99.90,910566,32,20084,-65
2020-09-16 09:01:35,14.75,11.05,25.30,99.90,910122,32,20066,-64
2020-09-16 09:02:43,12.43,10.00,25.40,99.90,910565,32,20184,-64
2020-09-16 09:03:51,12.95,10.38,25.30,99.90,910535,32,20102,-66
2020-09-16 09:04:59,11.88,9.75,25.40,99.90,910577,32,20050,-64
2020-09-16 09:06:07,11.85,10.57,25.60,99.90,913844,32,20049,-67
2020-09-16 09:07:16,12.05,9.85,25.70,99.90,910541,32,20031,-61
2020-09-16 09:08:24,12.98,9.57,26.00,99.90,910677,32,20050,-62
2020-09-16 09:09:32,11.57,10.32,26.20,99.90,914105,32,20083,-62
2020-09-16 09:10:41,12.18,10.55,26.10,99.90,914127,32,20409,-65
2020-09-16 09:11:50,11.43,10.05,26.00,99.90,914178,32,20035,-63
2020-09-16 09:12:58,11.12,9.77,26.00,99.90,914134,32,20458,-64
2020-09-16 09:14:06,12.32,10.43,26.10,99.90,913656,32,20100,-63
2020-09-16 09:15:15,13.30,10.23,26.40,99.90,910053,32,20046,-64
2020-09-16 09:16:23,13.45,10.23,26.70,99.90,910508,32,20035,-63
2020-09-16 09:17:31,12.35,10.23,26.70,99.90,910571,32,20379,-65
2020-09-16 09:18:39,12.63,10.60,26.80,99.90,913825,32,20410,-60
2020-09-16 09:19:48,13.05,10.70,26.60,99.90,914070,32,20306,-61
2020-09-16 09:20:56,12.50,10.40,26.50,99.90,914126,32,20041,-63
2020-09-16 09:22:05,12.80,9.73,26.60,99.90,914140,32,20057,-68
2020-09-16 09:23:13,15.98,10.20,26.80,99.90,910462,32,20038,-64
2020-09-16 09:24:22,16.75,10.02,26.60,99.90,910539,32,20052,-66
2020-09-16 09:25:30,16.35,10.35,26.30,99.90,913630,32,20034,-61
2020-09-16 09:26:38,13.23,10.20,26.60,99.90,911450,32,20038,-64
2020-09-16 09:27:47,11.07,9.13,26.90,99.90,911517,32,20043,-66
2020-09-16 09:28:55,12.82,10.52,26.80,99.90,911515,32,20463,-63
2020-09-16 09:30:08,14.20,10.40,26.70,99.90,911513,32,20053,-59
2020-09-16 09:31:17,13.07,10.13,26.70,99.90,911138,32,20039,-62
2020-09-16 09:32:26,12.77,10.40,26.80,99.90,911542,32,20035,-63
2020-09-16 09:33:34,13.38,10.38,26.90,99.90,914210,32,20029,-61
2020-09-16 09:34:42,13.23,10.38,27.00,99.90,914386,32,20113,-61
2020-09-16 09:35:50,13.70,10.98,26.80,99.90,914709,32,20076,-58
2020-09-16 09:36:59,12.60,10.35,26.70,99.90,914609,32,20057,-65
2020-09-16 09:38:08,14.55,10.05,26.40,99.90,914168,32,20068,-62
2020-09-16 09:39:16,12.93,10.05,26.40,99.90,907912,32,20031,-65
2020-09-16 09:40:24,12.15,8.98,26.50,99.90,911146,32,20038,-61
2020-09-16 09:41:32,12.27,9.73,26.70,99.90,914603,32,20034,-62
2020-09-16 09:42:41,11.38,9.20,26.80,99.90,914319,32,20034,-64
2020-09-16 09:43:49,14.02,10.35,26.90,99.90,910738,32,20057,-62
2020-09-16 09:44:57,11.10,9.38,26.80,99.90,911205,32,20035,-63
2020-09-16 09:46:06,14.90,10.10,26.60,99.90,914648,32,20030,-63
2020-09-16 09:47:14,12.68,10.55,26.40,99.90,914631,32,20083,-64
2020-09-16 09:48:22,14.10,10.00,26.20,99.90,914622,32,20030,-63
2020-09-16 09:49:31,11.55,9.82,26.20,99.90,914657,32,20080,-64
2020-09-16 09:50:39,11.35,9.10,26.20,99.90,917375,32,20038,-64
2020-09-16 09:51:47,11.05,9.50,26.30,99.90,917466,32,20101,-59
2020-09-16 09:52:55,12.37,10.07,26.50,99.90,914673,32,20042,-65
2020-09-16 09:54:03,13.77,10.02,26.50,99.90,914082,32,20034,-63
2020-09-16 09:55:11,14.05,9.82,26.40,99.90,907918,32,20366,-62
2020-09-16 09:56:19,15.45,9.77,26.60,99.90,911039,32,20349,-62
2020-09-16 09:57:27,11.50,10.30,26.70,99.90,917407,32,20030,-63
2020-09-16 09:58:36,15.45,10.23,26.70,99.90,914519,32,20031,-65
2020-09-16 09:59:44,14.52,10.85,26.80,99.90,914515,32,20083,-61
2020-09-16 10:01:00,14.23,9.32,27.10,99.90,914146,32,20079,-64
2020-09-16 10:02:08,11.80,9.63,26.90,99.90,910729,32,20423,-62
2020-09-16 10:03:16,16.58,10.48,26.70,99.90,914204,32,20077,-59
2020-09-16 10:04:25,13.88,10.68,26.70,99.90,914585,32,20136,-64
2020-09-16 10:05:33,12.98,10.15,27.00,99.90,914635,32,20038,-67
2020-09-16 10:06:41,12.93,10.40,27.20,99.90,914185,32,20369,-62
2020-09-16 10:07:49,14.43,10.25,27.20,99.90,914031,32,20035,-64
2020-09-16 10:08:57,13.02,10.27,27.20,99.90,914565,32,20053,-61
2020-09-16 10:10:06,12.05,10.13,27.20,99.90,914548,32,20481,-64
2020-09-16 10:11:14,13.40,10.23,27.30,99.90,914539,32,20333,-61
2020-09-16 10:12:22,11.52,9.57,27.30,99.90,914227,32,20026,-63
2020-09-16 10:13:31,12.95,10.30,27.20,99.90,914577,32,20098,-59
2020-09-16 10:14:39,13.02,9.75,27.50,99.90,914138,32,20049,-67
2020-09-16 10:15:47,11.20,9.77,27.70,99.90,914288,32,20018,-65
2020-09-16 10:16:55,11.77,9.70,27.70,99.90,914524,32,20457,-62
2020-09-16 10:18:03,12.68,9.48,27.70,99.90,917298,32,20359,-61
2020-09-16 10:19:11,11.20,9.18,27.80,99.90,914316,32,20091,-65
2020-09-16 10:20:19,11.38,9.25,27.60,99.90,911056,32,20050,-66
2020-09-16 10:21:28,11.38,8.70,27.40,99.90,911042,32,20054,-65
2020-09-16 10:22:36,10.82,9.57,27.30,99.90,914187,32,20427,-66
2020-09-16 10:23:44,11.27,8.77,26.90,99.90,914530,32,20110,-64
2020-09-16 10:24:52,10.50,8.65,26.50,99.90,914556,32,20363,-65
2020-09-16 10:26:01,10.63,8.77,26.40,99.90,914150,32,20022,-65
2020-09-16 10:27:09,12.98,8.77,26.10,99.90,911342,32,20095,-65
2020-09-16 10:28:17,12.32,8.10,26.00,99.90,911316,32,20053,-64
2020-09-16 10:29:25,11.73,8.15,26.10,99.90,911330,32,20041,-65
2020-09-16 10:30:38,11.15,8.18,26.30,99.90,911451,32,20048,-60
2020-09-16 10:31:54,12.88,8.60,26.40,99.90,910798,32,20573,-63
2020-09-16 10:33:11,12.73,9.07,26.30,99.90,910778,32,20026,-63
2020-09-16 10:34:29,13.20,9.02,26.30,99.90,911143,32,20031,-67
2020-09-16 10:35:46,11.95,9.15,26.30,99.90,907507,32,20019,-61
2020-09-16 10:37:01,10.32,9.23,26.20,99.90,907668,32,20108,-60
2020-09-16 10:38:39,13.10,9.48,26.30,99.90,910642,32,20421,-63
2020-09-16 10:40:20,12.60,9.48,26.40,99.90,911432,32,20015,-63
2020-09-16 10:41:36,9.93,8.55,26.50,99.90,911348,32,20050,-62
2020-09-16 10:43:15,9.65,8.25,26.40,99.90,910902,32,20127,-65
2020-09-16 10:44:43,10.02,8.30,26.30,99.90,911217,32,20030,-63
2020-09-16 10:46:08,11.27,8.45,26.20,99.90,911427,32,20232,-60
2020-09-16 10:47:32,11.88,8.20,25.80,99.90,913643,32,20427,-60
2020-09-16 10:49:11,9.88,8.10,26.00,99.90,914245,32,20453,-65
2020-09-16 10:50:24,9.95,8.00,26.50,99.90,910418,32,20034,-65
2020-09-16 10:51:44,10.35,7.57,26.90,99.90,907770,32,20483,-62
2020-09-16 10:53:07,9.95,8.55,27.10,99.90,908007,32,20061,-59
2020-09-16 10:54:29,10.20,8.20,27.40,99.90,907491,32,20058,-63
2020-09-16 10:56:07,9.57,8.02,27.30,99.90,909150,32,20019,-62
2020-09-16 10:57:30,13.00,8.38,27.40,99.90,911359,32,20014,-63
2020-09-16 10:58:58,11.38,8.20,27.40,99.90,911123,32,20377,-64
2020-09-16 11:00:10,11.40,8.90,27.40,99.90,907877,32,20031,-64
2020-09-16 11:01:30,11.55,7.53,27.50,99.90,907945,32,20023,-59
2020-09-16 11:03:31,10.13,8.25,27.20,99.90,907920,32,20113,-62
2020-09-16 11:05:00,9.85,7.62,27.20,99.90,911371,32,20022,-62
2020-09-16 11:06:24,10.23,8.60,27.00,99.90,913596,32,20043,-65
2020-09-16 11:07:47,9.55,7.45,26.90,99.90,914176,32,20019,-65
2020-09-16 11:09:01,11.12,8.52,27.10,99.90,907207,32,20414,-61
2020-09-16 11:10:22,9.95,7.65,27.20,99.90,904659,32,20105,-62
2020-09-16 11:11:45,9.77,8.70,27.10,99.90,907243,32,20094,-62
2020-09-16 11:13:14,10.15,7.28,27.10,99.90,911058,32,20037,-63
2020-09-16 11:14:50,11.65,8.35,26.80,99.90,910961,32,20380,-65
2020-09-16 11:16:39,10.15,7.93,26.80,99.90,911319,32,20417,-66
2020-09-16 11:18:19,11.57,8.23,26.80,99.90,911255,32,20050,-63
2020-09-16 11:19:54,13.20,9.05,27.10,99.90,909726,32,20114,-69
2020-09-16 11:21:20,9.85,8.13,26.90,99.90,909935,32,20058,-58
2020-09-16 11:22:36,11.05,8.23,27.10,99.90,907666,32,20030,-63
2020-09-16 11:23:59,10.43,7.62,27.20,99.90,907861,32,20472,-61
2020-09-16 11:25:41,9.68,7.55,27.00,99.90,908874,32,20035,-66
2020-09-16 11:26:52,27.00,27.00,27.00,99.90,911404,32,20436,-63
2020-09-16 11:28:16,10.90,7.93,27.00,99.90,911335,32,19970,-68
2020-09-16 11:29:47,12.43,8.20,26.80,99.90,911003,32,20090,-68
2020-09-16 11:31:11,12.27,8.32,26.90,99.90,907791,32,20118,-65
2020-09-16 11:33:03,9.88,7.97,26.80,99.90,911007,32,20023,-67
2020-09-16 11:34:46,9.93,8.45,26.90,99.90,911160,32,20389,-59
2020-09-16 11:36:17,11.00,7.32,27.00,99.90,910628,32,20116,-64
2020-09-16 11:38:01,8.57,7.35,26.70,99.90,911133,32,20075,-66
2020-09-16 11:39:25,15.65,7.43,26.80,99.90,910588,32,20402,-60
2020-09-16 11:40:53,11.35,7.50,26.80,99.90,910770,32,20052,-62
2020-09-16 11:42:34,9.52,6.85,26.80,99.90,911096,32,20408,-64
2020-09-16 11:43:55,9.27,7.18,27.00,99.90,911048,32,20051,-63
2020-09-16 11:45:11,9.98,7.40,27.00,99.90,907576,32,20034,-66
2020-09-16 11:46:34,8.70,7.70,26.40,99.90,901071,32,20427,-62
2020-09-16 11:48:05,13.05,7.72,26.20,99.90,908107,32,20023,-66
2020-09-16 11:49:47,8.82,6.90,26.20,99.90,911154,32,20027,-63
2020-09-16 11:51:18,10.80,8.00,26.30,99.90,911221,32,20027,-63
2020-09-16 11:52:50,11.35,6.97,26.10,99.90,911203,32,20035,-65
2020-09-16 11:54:30,10.98,7.50,26.10,99.90,910629,32,20048,-62
2020-09-16 11:55:44,10.40,7.85,25.80,99.90,913291,32,20034,-59
2020-09-16 11:56:59,9.90,7.90,25.80,99.90,907018,32,20101,-65
2020-09-16 11:58:31,10.43,7.50,25.90,99.90,907774,32,20076,-61
2020-09-16 12:00:23,9.23,7.35,26.00,99.90,912117,32,20038,-65
2020-09-16 12:01:35,10.65,6.65,26.10,99.90,907482,32,20086,-66
2020-09-16 12:02:55,11.40,6.97,26.00,99.90,907534,32,20050,-60
2020-09-16 12:04:15,10.43,7.07,26.10,99.90,904328,32,20036,-60
2020-09-16 12:05:38,8.70,6.75,26.20,99.90,907769,32,20382,-65
2020-09-16 12:06:57,9.70,7.03,26.20,99.90,907604,32,20035,-64
2020-09-16 12:08:18,7.93,6.47,26.30,99.90,910898,32,20142,-65
2020-09-16 12:09:40,11.85,7.90,26.30,99.90,910861,32,20026,-65
2020-09-16 12:11:02,9.38,7.47,26.40,99.90,910849,32,20027,-62
2020-09-16 12:12:15,9.93,7.90,26.50,99.90,911186,32,20031,-63
2020-09-16 12:13:49,8.00,6.93,26.60,99.90,907419,32,20397,-68
2020-09-16 12:15:12,8.60,6.78,26.60,99.90,904621,32,20098,-67
2020-09-16 12:16:44,10.60,7.12,26.70,99.90,910660,32,20026,-66
2020-09-16 12:18:00,10.40,7.28,26.80,99.90,910266,32,20031,-65
2020-09-16 12:19:19,9.77,7.28,26.90,99.90,907773,32,20414,-62
2020-09-16 12:20:52,8.90,7.20,26.80,99.90,904328,32,20039,-67
2020-09-16 12:22:20,9.13,7.15,26.80,99.90,905627,32,20069,-67
2020-09-16 12:23:36,9.80,7.45,27.00,99.90,910213,32,20031,-62
2020-09-16 12:24:59,8.88,7.37,27.00,99.90,907689,32,20049,-62
2020-09-16 12:26:14,11.02,7.12,27.20,99.90,904050,32,20406,-63
2020-09-16 12:27:28,12.48,6.90,27.20,99.90,903700,32,20370,-64
2020-09-16 12:28:40,9.07,7.40,27.30,99.90,903980,32,20104,-66
2020-09-16 12:30:02,9.40,8.10,27.50,99.90,907756,32,20027,-63
2020-09-16 12:31:15,8.40,7.12,27.30,99.90,904329,32,20480,-64
2020-09-16 12:32:43,9.00,7.68,27.20,99.90,904618,32,20441,-65
2020-09-16 12:34:19,10.95,8.60,27.40,99.90,907819,32,20038,-63
2020-09-16 12:35:38,11.40,8.02,27.40,99.90,907335,32,20019,-62
2020-09-16 12:37:08,12.60,7.72,27.40,99.90,907744,32,20146,-64
2020-09-16 12:38:22,9.88,8.05,27.40,99.90,910600,32,20080,-64
2020-09-16 12:39:36,10.73,8.38,27.20,99.90,910403,32,20082,-62
2020-09-16 12:41:01,12.25,8.38,27.10,99.90,907663,32,20046,-62
2020-09-16 12:42:21,9.45,8.15,26.70,99.90,907218,32,20145,-65
2020-09-16 12:43:35,11.07,7.93,26.40,99.90,904503,32,20027,-64
2020-09-16 12:45:00,9.00,7.62,26.30,99.90,907689,32,20162,-69
2020-09-16 12:46:14,9.32,7.47,26.40,99.90,910562,32,20062,-62
2020-09-16 12:47:35,14.98,8.02,26.50,99.90,907296,32,20108,-66
2020-09-16 12:48:56,9.13,7.62,26.50,99.90,904564,32,20081,-64
2020-09-16 12:50:20,10.05,7.95,26.50,99.90,907581,32,20060,-63
2020-09-16 12:51:48,10.38,8.30,26.40,99.90,907653,32,20053,-66
2020-09-16 12:53:02,11.05,9.07,26.20,99.90,907068,32,20031,-60
2020-09-16 12:54:28,14.00,9.40,26.10,99.90,907702,32,20069,-61
2020-09-16 12:55:43,9.20,8.15,26.00,99.90,910512,32,20388,-66
2020-09-16 12:57:03,10.85,8.30,26.00,99.90,904534,32,20100,-62
2020-09-16 12:58:19,9.65,8.52,25.90,99.90,901333,32,20056,-62
2020-09-16 12:59:34,12.30,8.63,25.80,99.90,901089,33,20062,-64
2020-09-16 13:00:54,11.90,9.45,25.60,99.90,904523,32,20035,-60
2020-09-16 13:02:13,11.80,9.10,25.50,99.90,908065,32,20043,-63
2020-09-16 13:03:31,12.27,9.00,25.30,99.90,904888,32,20062,-64
2020-09-16 13:04:57,11.38,8.20,25.20,99.90,908306,32,20027,-66
2020-09-16 13:06:21,10.27,8.60,25.10,99.90,908426,32,20031,-65
2020-09-16 13:07:35,11.70,8.65,25.20,99.90,911223,32,20034,-67
2020-09-16 13:08:50,11.73,9.45,25.30,99.90,910954,32,20442,-61
2020-09-16 13:10:04,11.12,9.25,25.30,99.90,910889,32,20129,-64
2020-09-16 13:11:24,10.18,8.50,25.30,99.90,911367,32,20022,-66
2020-09-16 13:12:40,11.45,8.60,25.30,99.90,908061,32,20156,-60
2020-09-16 13:14:00,12.23,8.32,25.40,99.90,908270,32,20057,-66
2020-09-16 13:15:21,11.15,7.78,25.50,99.90,909382,32,20032,-66
2020-09-16 13:16:36,13.05,8.32,25.70,99.90,908031,32,20081,-65
2020-09-16 13:17:51,12.82,8.75,25.90,99.90,910613,32,20098,-64
2020-09-16 13:19:10,10.88,8.15,26.10,99.90,907693,32,20034,-63
2020-09-16 13:20:23,14.32,10.35,26.20,99.90,904814,32,20059,-63
2020-09-16 13:21:39,10.85,8.50,26.40,99.90,907902,32,20039,-67
2020-09-16 13:23:11,11.63,8.85,26.50,99.90,905631,32,20070,-63
2020-09-16 13:24:44,11.93,8.70,26.70,99.90,910207,32,20047,-60
2020-09-16 13:26:04,10.35,8.43,27.00,99.90,908966,32,20432,-63
2020-09-16 13:27:27,10.13,8.45,27.10,99.90,907583,32,20034,-68
2020-09-16 13:28:43,10.95,8.95,27.10,99.90,907929,32,20031,-69
2020-09-16 13:30:10,9.25,7.20,27.00,99.90,907790,32,20107,-65
2020-09-16 13:31:51,11.00,8.27,27.10,99.90,909329,32,20018,-63
2020-09-16 13:33:05,10.60,8.00,27.20,99.90,907989,32,20026,-58
2020-09-16 13:34:18,9.57,8.25,27.30,99.90,907205,32,20035,-58
2020-09-16 13:35:51,14.50,8.57,27.30,99.90,907892,32,20043,-61
2020-09-16 13:37:15,11.10,8.35,27.20,99.90,906981,32,20031,-62
2020-09-16 13:38:45,11.57,7.90,27.40,99.90,908163,32,20110,-67
2020-09-16 13:40:15,12.02,7.45,27.70,99.90,908173,32,20031,-63
2020-09-16 13:41:29,10.68,7.85,27.90,99.90,907777,32,20434,-65
2020-09-16 13:42:50,12.60,7.90,28.00,99.90,901626,32,20392,-63
2020-09-16 13:44:15,10.23,8.82,28.00,99.90,905061,32,20429,-63
2020-09-16 13:45:29,10.82,7.72,28.10,99.90,907611,32,20435,-61
2020-09-16 13:46:50,10.27,8.52,28.30,99.90,904592,32,20047,-62
2020-09-16 13:48:06,10.68,7.65,28.10,99.90,904822,32,20065,-60
2020-09-16 13:49:20,10.15,7.93,28.20,99.90,901288,32,20063,-63
2020-09-16 13:50:33,11.65,8.63,28.20,99.90,898898,32,20134,-61
2020-09-16 13:51:47,11.43,8.38,28.10,99.90,898449,33,20075,-61
2020-09-16 13:53:14,9.50,8.18,28.10,99.90,901972,32,20079,-62
2020-09-16 13:54:48,11.00,7.40,28.10,99.90,908273,32,20093,-64
2020-09-16 13:56:09,9.98,7.95,28.50,99.90,907936,32,20370,-63
2020-09-16 13:57:43,11.35,8.52,29.10,99.90,907308,32,20118,-65
2020-09-16 13:59:03,12.20,8.25,29.70,99.90,908108,32,20154,-59
2020-09-16 14:00:29,10.13,7.85,29.70,99.90,908170,32,20031,-65
2020-09-16 14:01:42,9.45,7.90,29.60,99.90,904540,32,20039,-63
2020-09-16 14:02:55,9.60,7.90,29.40,99.90,901121,33,20061,-67
2020-09-16 14:04:19,13.15,8.23,29.20,99.90,904988,32,20390,-67
2020-09-16 14:05:42,12.00,8.05,29.10,99.90,901465,32,20054,-61
2020-09-16 14:07:05,10.15,8.10,29.10,99.90,905190,32,20083,-65
2020-09-16 14:08:22,9.90,8.18,29.00,99.90,907636,32,20034,-59
2020-09-16 14:09:43,12.55,8.45,28.90,99.90,908119,32,20027,-67
2020-09-16 14:11:04,10.13,7.47,28.90,99.90,905002,32,20069,-64
2020-09-16 14:12:33,9.23,8.27,28.90,99.90,905017,32,20083,-62
2020-09-16 14:13:55,11.27,7.60,28.70,99.90,908115,32,20031,-63
2020-09-16 14:15:10,11.30,7.57,28.60,99.90,907075,32,20054,-61
2020-09-16 14:16:39,9.70,7.97,28.50,99.90,908073,32,20019,-63
2020-09-16 14:18:02,10.05,8.07,28.70,99.90,907850,32,20066,-66
2020-09-16 14:19:30,10.88,8.50,28.80,99.90,908100,32,20010,-64
2020-09-16 14:20:45,12.13,7.55,28.80,99.90,907690,32,20451,-59
2020-09-16 14:22:21,13.07,8.15,28.40,99.90,911172,32,20064,-62
2020-09-16 14:23:44,11.10,7.78,28.10,99.90,910249,32,20046,-64
2020-09-16 14:25:04,11.60,7.62,28.00,99.90,911216,32,20345,-62
2020-09-16 14:26:30,9.13,8.13,27.80,99.90,910474,32,20015,-63
2020-09-16 14:27:45,11.82,7.65,27.80,99.90,904582,32,20053,-64
2020-09-16 14:29:06,9.05,7.72,27.70,99.90,901293,32,20024,-65
2020-09-16 14:30:26,13.52,8.40,27.80,99.90,901443,32,20110,-60
2020-09-16 14:31:53,11.98,7.12,27.90,99.90,907920,32,20031,-66
2020-09-16 14:33:21,10.48,8.05,28.00,99.90,908051,32,20015,-66
2020-09-16 14:34:51,9.63,7.62,28.30,99.90,908083,32,20342,-65
2020-09-16 14:36:02,11.18,7.82,28.30,99.90,910561,32,20372,-66
2020-09-16 14:37:24,9.90,7.65,28.30,99.90,904842,32,20452,-65
2020-09-16 14:38:35,9.50,7.25,28.40,99.90,904469,32,20053,-63
2020-09-16 14:39:50,12.93,7.78,28.40,99.90,904660,32,20031,-65
2020-09-16 14:41:04,10.57,8.35,28.30,99.90,901542,32,20415,-62
2020-09-16 14:42:31,10.77,8.63,28.10,99.90,904862,32,20069,-66
2020-09-16 14:43:58,10.23,7.80,28.00,99.90,908169,32,20099,-64
2020-09-16 14:45:27,9.32,7.53,27.90,99.90,910504,32,20015,-65
2020-09-16 14:46:41,10.25,7.75,27.90,99.90,910407,32,20023,-68
2020-09-16 14:47:55,9.93,6.95,27.90,99.90,904509,32,20024,-64
2020-09-16 14:49:08,10.07,7.70,27.90,99.90,904582,32,20174,-61
2020-09-16 14:50:22,9.73,7.30,27.90,99.90,901728,32,20031,-64
2020-09-16 14:51:56,10.82,7.97,27.80,99.90,905131,32,20365,-65
2020-09-16 14:53:18,11.98,7.47,27.80,99.90,907827,32,20031,-61
2020-09-16 14:54:33,10.05,6.87,27.70,99.90,904506,32,20083,-61
2020-09-16 14:55:51,9.70,7.87,27.60,99.90,904812,32,20065,-62
2020-09-16 14:57:33,12.13,6.82,27.60,99.90,904417,32,20015,-65
2020-09-16 14:58:57,9.70,7.22,27.70,99.90,906187,32,20069,-64
2020-09-16 15:00:18,8.32,7.00,27.70,99.90,908044,32,20041,-65
2020-09-16 15:01:47,9.52,7.37,28.20,99.90,904366,32,20098,-62
2020-09-16 15:03:16,9.00,7.12,28.60,99.90,905326,32,20019,-62
2020-09-16 15:04:30,12.32,7.07,29.30,99.90,910080,32,20105,-58
2020-09-16 15:05:46,7.90,7.10,29.70,99.90,904321,32,20483,-67
2020-09-16 15:07:02,10.25,7.35,30.00,99.90,904588,32,20050,-63
2020-09-16 15:08:15,8.00,6.60,30.30,99.90,901675,32,20086,-67
2020-09-16 15:09:47,11.65,7.32,30.40,99.90,901451,32,20032,-64
2020-09-16 15:11:02,9.07,7.05,30.70,99.90,904540,32,20074,-63
2020-09-16 15:12:24,8.02,7.03,30.70,99.90,904820,32,20065,-65
2020-09-16 15:13:53,7.15,6.45,30.20,99.90,901406,32,20411,-59
2020-09-16 15:15:13,9.63,7.05,29.80,99.90,905715,32,20460,-63
2020-09-16 15:16:30,8.57,6.90,29.70,99.90,913165,32,20361,-62
2020-09-16 15:17:44,9.55,7.00,29.90,99.90,907764,32,20086,-63
2020-09-16 15:19:06,8.63,7.35,30.30,99.90,911039,32,20086,-61
2020-09-16 15:20:27,8.80,6.62,30.40,99.90,914160,32,20043,-64
2020-09-16 15:21:40,9.23,6.05,30.40,99.90,907534,32,20039,-61
2020-09-16 15:22:55,9.98,6.70,30.30,99.90,904229,32,20061,-61
2020-09-16 15:24:28,8.77,7.43,30.10,99.90,907801,32,20027,-63
2020-09-16 15:25:49,10.98,7.07,29.70,99.90,912214,32,20129,-58
2020-09-16 15:27:16,9.27,7.40,29.30,99.90,904417,32,20043,-63
2020-09-16 15:28:29,9.93,6.72,29.30,99.90,904554,32,20027,-61
2020-09-16 15:29:54,9.77,6.35,29.20,99.90,907381,32,20057,-65
2020-09-16 15:31:22,12.68,6.57,28.90,99.90,908283,32,20046,-64
2020-09-16 15:32:36,7.03,5.90,28.50,99.90,910716,32,20427,-66
2020-09-16 15:33:50,9.07,6.55,28.30,99.90,904478,32,20054,-65
2020-09-16 15:35:13,11.73,7.07,28.20,99.90,901236,32,20541,-60
2020-09-16 15:36:30,8.13,6.32,28.00,99.90,907402,32,20043,-62
2020-09-16 15:37:45,8.90,6.47,28.10,99.90,910775,32,20038,-65
2020-09-16 15:39:06,10.77,6.78,28.00,99.90,907573,32,20095,-62
2020-09-16 15:40:47,7.60,6.25,28.00,99.90,907718,32,20093,-62
2020-09-16 15:42:20,10.30,6.57,27.90,99.90,914323,32,20042,-62
2020-09-16 15:43:44,8.38,6.43,27.80,99.90,910963,32,20423,-65
2020-09-16 15:45:19,8.85,6.28,27.70,99.90,908070,32,20031,-66
2020-09-16 15:47:13,9.55,6.62,27.70,99.90,913847,32,20093,-66
2020-09-16 15:48:45,8.82,6.30,27.50,99.90,907549,32,20031,-62
2020-09-16 15:50:10,11.73,6.72,27.40,99.90,910748,32,20448,-65
2020-09-16 15:51:36,8.52,6.43,27.40,99.90,910551,32,20035,-66
2020-09-16 15:53:22,6.95,5.80,27.30,99.90,906737,32,20451,-62
2020-09-16 15:55:06,8.68,6.65,27.30,99.90,914371,32,20367,-61
2020-09-16 15:56:19,9.88,6.75,27.30,99.90,909817,32,20038,-63
2020-09-16 15:57:40,12.37,6.95,27.10,99.90,907417,32,20032,-65
2020-09-16 15:59:15,10.02,6.18,27.10,99.90,907827,32,20031,-62
2020-09-16 16:00:56,7.95,5.97,27.00,99.90,914325,32,20064,-61
2020-09-16 16:02:15,8.45,6.20,26.90,99.90,910341,32,20046,-60
2020-09-16 16:03:31,8.73,6.07,26.60,99.90,907427,32,20106,-62
2020-09-16 16:04:44,8.07,5.80,26.50,99.90,907495,32,20381,-66
2020-09-16 16:05:59,8.07,6.12,26.40,99.90,903570,32,20054,-60
2020-09-16 16:07:14,9.63,6.30,26.30,99.90,904032,32,20171,-59
2020-09-16 16:08:35,9.45,5.65,26.30,99.90,904181,32,20081,-63
2020-09-16 16:09:49,6.75,5.60,26.30,99.90,907250,32,20031,-66
2020-09-16 16:11:08,8.65,5.90,26.30,99.90,907337,32,20034,-62
2020-09-16 16:12:41,10.95,6.25,26.30,99.90,910036,32,20318,-63
2020-09-16 16:14:11,8.13,5.72,26.20,99.90,910844,32,20404,-64
2020-09-16 16:15:50,7.93,5.95,26.20,99.90,911802,32,20034,-65
2020-09-16 16:17:03,10.80,5.65,26.10,99.90,910416,32,20031,-64
2020-09-16 16:18:17,7.72,5.32,26.00,99.90,907505,32,20487,-63
2020-09-16 16:19:31,9.40,5.62,26.00,99.90,904059,32,20034,-62
2020-09-16 16:20:57,7.95,5.55,25.90,99.90,904563,32,20094,-63
2020-09-16 16:22:30,7.85,5.03,25.80,99.90,910459,32,20019,-64
2020-09-16 16:23:51,6.72,4.80,25.80,99.90,914078,32,20018,-65
2020-09-16 16:25:06,9.65,6.07,25.80,99.90,909743,32,20095,-61
2020-09-16 16:26:19,7.95,5.10,25.70,99.90,903858,32,20057,-64
2020-09-16 16:27:39,7.55,4.97,25.70,99.90,904159,32,20405,-60
2020-09-16 16:28:52,5.90,4.70,25.60,99.90,907539,32,20035,-61
2020-09-16 16:30:30,8.45,5.22,25.60,99.90,910844,32,20463,-60
2020-09-16 16:31:59,9.77,4.78,25.50,99.90,915776,32,20041,-60
2020-09-16 16:33:21,5.43,4.28,25.30,99.90,916218,32,20037,-65
2020-09-16 16:34:35,8.25,5.32,25.30,99.90,916780,32,20030,-65
2020-09-16 16:35:52,7.20,4.75,25.30,99.90,910367,32,20460,-68
2020-09-16 16:37:20,6.53,4.78,25.30,99.90,907429,32,20015,-62
2020-09-16 16:38:43,8.02,5.22,25.30,99.90,914386,32,20388,-60
2020-09-16 16:40:23,12.63,4.50,25.20,99.90,910067,32,20057,-61
2020-09-16 16:42:08,6.30,4.75,25.10,99.90,915467,32,20420,-64
2020-09-16 16:43:51,7.05,5.00,25.10,99.90,913451,32,20023,-65
2020-09-16 16:45:20,11.90,5.22,25.00,99.90,915856,32,20039,-66
2020-09-16 16:46:48,9.60,5.37,24.90,99.90,917429,32,20018,-65
2020-09-16 16:48:29,7.40,4.90,24.80,99.90,916612,32,20075,-62
2020-09-16 16:50:12,7.78,5.37,24.80,99.90,915557,32,20019,-61
2020-09-16 16:51:40,10.40,5.82,24.70,99.90,917362,32,20030,-65
2020-09-16 16:53:08,8.80,5.00,24.70,99.90,917384,32,20014,-66
2020-09-16 16:54:28,7.80,5.12,24.60,99.90,916247,32,20038,-65
2020-09-16 16:56:11,10.30,5.40,24.60,99.90,917135,32,20113,-65
2020-09-16 16:57:59,9.77,5.55,24.50,99.90,917441,32,20085,-63
2020-09-16 16:59:24,9.68,5.47,24.50,99.90,916730,32,20193,-64
2020-09-16 17:00:54,7.47,5.30,24.40,99.90,917105,32,20022,-61
2020-09-16 17:02:13,11.15,5.40,24.40,99.90,913374,32,20064,-63
2020-09-16 17:03:31,7.68,5.62,24.30,99.90,913910,32,20033,-64
2020-09-16 17:05:10,9.25,5.78,24.20,99.90,913951,32,20379,-65
2020-09-16 17:06:40,9.68,5.87,24.20,99.90,915497,32,20019,-68
2020-09-16 17:08:06,10.75,5.78,24.20,99.90,917333,32,20085,-66
2020-09-16 17:09:26,8.35,5.25,24.10,99.90,917340,32,20015,-65
2020-09-16 17:10:53,9.15,5.62,24.00,99.90,910473,32,20039,-61
2020-09-16 17:12:18,13.13,5.60,24.00,99.90,910919,32,20018,-65
2020-09-16 17:13:37,10.02,5.95,23.90,99.90,917392,32,20022,-61
2020-09-16 17:15:11,10.40,6.07,23.90,99.90,910201,32,20026,-62
2020-09-16 17:16:45,7.60,5.93,23.80,99.90,914287,32,20087,-63
2020-09-16 17:18:11,13.93,6.15,23.70,99.90,917338,32,20390,-67
2020-09-16 17:19:39,8.65,6.12,23.70,99.90,917361,32,20385,-62
2020-09-16 17:21:28,8.23,5.85,23.60,99.90,917330,32,20085,-62
2020-09-16 17:23:13,8.45,5.40,23.60,99.90,915435,32,20052,-65
2020-09-16 17:24:58,13.50,6.40,23.50,99.90,917316,32,20060,-66
2020-09-16 17:26:21,9.40,6.22,23.50,99.90,916401,32,20046,-63
2020-09-16 17:28:10,7.70,5.82,23.30,99.90,913218,32,20404,-62
2020-09-16 17:29:51,16.00,6.50,23.20,99.90,914192,32,20052,-61
2020-09-16 17:31:17,10.20,6.50,23.10,99.90,914183,32,20026,-68
2020-09-16 17:33:13,10.88,7.10,23.00,99.90,913702,32,20449,-63
2020-09-16 17:34:41,9.05,6.72,23.00,99.90,913830,32,20075,-65
2020-09-16 17:36:23,9.68,6.37,22.90,99.90,907151,32,20069,-62
2020-09-16 17:37:40,11.32,6.22,22.90,99.90,910514,32,20031,-62
2020-09-16 17:39:22,9.13,6.50,22.90,99.90,910752,32,20061,-62
2020-09-16 17:41:07,9.27,6.12,22.80,99.90,913565,32,20106,-65
2020-09-16 17:42:39,13.95,7.03,22.80,99.90,914118,32,20065,-60
2020-09-16 17:43:55,22.80,22.80,22.80,99.90,914428,32,20079,-63
2020-09-16 17:45:35,9.93,6.65,22.70,99.90,913978,32,19981,-68
2020-09-16 17:46:56,12.85,7.05,22.60,99.90,908658,32,20023,-62
2020-09-16 17:48:40,10.70,6.60,22.40,99.90,911337,32,20023,-65
2020-09-16 17:50:11,12.27,6.47,22.40,99.90,914726,32,20027,-63
2020-09-16 17:51:56,10.90,7.37,22.20,99.90,912548,32,20083,-67
2020-09-16 17:53:31,11.25,7.10,22.20,99.90,914795,32,20381,-67
2020-09-16 17:54:46,11.15,7.80,22.20,99.90,912031,32,20080,-64
2020-09-16 17:56:12,14.15,6.87,22.10,99.90,914686,32,20048,-61
2020-09-16 17:57:40,15.80,7.05,22.20,99.90,914692,32,20071,-62
2020-09-16 17:59:14,9.70,7.37,22.20,99.90,910818,32,20117,-65
2020-09-16 18:00:31,8.93,6.62,22.20,99.90,910882,32,20506,-66
2020-09-16 18:02:07,12.30,7.10,22.30,99.90,911247,32,20413,-65
2020-09-16 18:03:18,12.02,6.90,22.20,99.90,910472,32,20075,-58
2020-09-16 18:04:37,12.03,6.87,22.20,99.90,907474,32,20031,-60
2020-09-16 18:06:03,9.50,7.75,22.10,99.90,908089,32,20278,-63
2020-09-16 18:07:30,12.32,6.97,22.00,99.90,914602,32,20027,-63
2020-09-16 18:08:52,16.25,7.97,21.90,99.90,911210,32,20088,-65
2020-09-16 18:10:20,12.57,8.30,21.70,99.90,910938,32,20378,-62
2020-09-16 18:11:46,10.48,7.60,21.50,99.90,914483,32,20056,-65
2020-09-16 18:13:24,12.88,8.45,21.30,99.90,907851,32,20038,-66
2020-09-16 18:14:55,10.80,7.80,21.20,99.90,912130,32,20039,-63
2020-09-16 18:16:12,13.80,7.30,21.00,99.90,910612,32,20022,-64
2020-09-16 18:17:34,11.48,8.05,20.90,99.90,910798,32,20458,-66
2020-09-16 18:19:07,11.57,7.35,20.80,99.90,907516,32,20046,-61
2020-09-16 18:20:27,10.68,7.60,20.70,99.90,908124,32,20050,-65
2020-09-16 18:21:50,12.27,8.55,20.50,99.90,907712,32,20027,-63
2020-09-16 18:23:17,12.02,8.40,20.40,99.90,908104,32,20023,-65
2020-09-16 18:24:55,12.35,8.75,20.30,99.90,907991,32,20027,-62
2020-09-16 18:26:23,10.93,7.68,20.20,99.90,908312,32,20369,-62
2020-09-16 18:27:41,10.57,7.90,20.00,99.90,908362,32,20027,-61
2020-09-16 18:28:55,12.82,8.00,20.00,99.90,904729,32,20057,-62
2020-09-16 18:30:16,12.65,8.63,19.90,99.90,904742,32,20103,-62
2020-09-16 18:31:36,12.32,8.27,19.90,99.90,911082,32,20045,-61
2020-09-16 18:32:55,12.10,8.85,19.90,99.90,908044,32,20018,-64
2020-09-16 18:34:06,10.68,7.87,19.80,99.90,907590,32,20031,-61
2020-09-16 18:35:38,11.38,8.60,19.70,99.90,904235,32,20095,-68
2020-09-16 18:36:57,12.02,8.32,19.60,99.90,903998,32,20449,-59
2020-09-16 18:38:18,11.48,8.35,19.50,99.90,908066,32,20031,-61
2020-09-16 18:39:40,12.52,8.50,19.50,99.90,907416,32,20031,-63
2020-09-16 18:40:59,13.25,8.65,19.40,99.90,908062,32,20022,-60
2020-09-16 18:42:15,13.90,9.40,19.40,99.90,910840,32,20437,-61
2020-09-16 18:43:51,13.75,8.77,19.30,99.90,911096,32,20148,-66
2020-09-16 18:45:34,15.75,8.95,19.30,99.90,908337,32,20027,-65
2020-09-16 18:47:12,11.02,8.32,19.20,99.90,908240,32,20031,-63
2020-09-16 18:48:38,12.02,8.55,19.10,99.90,908305,32,20074,-61
2020-09-16 18:50:05,11.77,9.18,19.10,99.90,908303,32,20049,-65
2020-09-16 18:51:29,13.98,9.00,19.00,99.90,910952,32,20446,-61
2020-09-16 18:52:52,17.62,10.43,19.00,99.90,911126,32,20027,-66
2020-09-16 18:54:24,13.82,9.70,18.90,99.90,908276,32,20397,-65
2020-09-16 18:55:40,16.80,9.85,18.90,99.90,908290,32,20068,-65
2020-09-16 18:56:57,14.85,10.20,18.80,99.90,904699,32,20098,-63
2020-09-16 18:58:39,12.85,9.82,18.70,99.90,904793,32,20057,-62
2020-09-16 19:00:03,14.18,10.82,18.70,99.90,906364,32,20032,-64
2020-09-16 19:01:19,16.33,10.98,18.60,99.90,908257,32,20027,-65
2020-09-16 19:02:50,13.05,9.85,18.60,99.90,904980,32,20511,-63
2020-09-16 19:04:28,16.50,10.68,18.50,99.90,499900,32,13446589,-65
2020-09-16 19:05:50,13.07,10.30,18.50,99.90,901289,32,20082,-59
2020-09-16 19:07:19,15.48,10.68,18.50,99.90,901522,32,20040,-57
2020-09-16 19:08:36,15.63,11.55,18.40,99.90,904624,32,20085,-64
2020-09-16 19:09:57,19.83,10.73,18.30,99.90,902951,32,20024,-62
2020-09-16 19:11:24,14.65,10.65,18.30,99.90,904279,32,20050,-64
2020-09-16 19:12:43,16.92,11.15,18.30,99.90,904609,32,20027,-60
2020-09-16 19:14:23,17.17,11.68,18.30,99.90,904668,32,20304,-65
2020-09-16 19:15:53,13.95,9.75,18.30,99.90,898216,33,20470,-62
2020-09-16 19:17:10,17.73,11.57,18.20,99.90,899071,32,20050,-60
2020-09-16 19:18:21,15.05,11.12,18.20,99.90,900918,32,20049,-64
2020-09-16 19:19:52,19.67,11.63,18.10,99.90,898300,33,20103,-61
2020-09-16 19:21:09,16.27,11.12,18.10,99.90,905098,32,20019,-61
2020-09-16 19:22:29,14.48,11.00,18.10,99.90,904503,32,20016,-67
2020-09-16 19:23:47,17.90,10.80,18.10,99.90,898100,33,20380,-62
2020-09-16 19:25:05,15.80,10.98,18.00,99.90,901513,32,20062,-58
2020-09-16 19:26:23,16.55,11.52,18.00,99.90,904486,32,20091,-62
2020-09-16 19:27:49,15.95,10.32,18.00,99.90,904443,32,20476,-61
2020-09-16 19:29:09,15.88,11.90,18.00,99.90,897402,33,20054,-62
2020-09-16 19:30:26,18.58,11.15,18.00,99.90,895158,33,20032,-62
2020-09-16 19:32:01,14.87,10.52,18.10,99.90,901174,32,20354,-64
2020-09-16 19:33:22,14.23,10.38,18.10,99.90,904561,32,20015,-61
2020-09-16 19:34:31,16.30,10.98,18.10,99.90,897728,33,20062,-63
2020-09-16 19:35:48,18.08,12.15,18.10,99.90,898296,33,20317,-59
2020-09-16 19:37:01,15.00,11.20,18.00,99.90,903917,32,20024,-62
2020-09-16 19:38:17,16.83,11.50,18.00,99.90,898070,33,20414,-65
2020-09-16 19:39:28,14.02,10.35,18.00,99.90,898211,33,20032,-62
2020-09-16 19:40:51,21.83,12.45,18.00,99.90,897639,33,20081,-62
2020-09-16 19:42:17,15.02,11.00,18.00,99.90,898277,33,20051,-65
2020-09-16 19:43:49,15.13,11.65,17.90,99.90,904255,32,20082,-62
2020-09-16 19:45:02,14.57,10.93,17.90,99.90,897536,33,20029,-65
2020-09-16 19:46:32,16.10,11.02,18.00,99.90,891975,33,20047,-61
2020-09-16 19:47:43,16.02,11.57,18.00,99.90,897967,32,20114,-65
2020-09-16 19:48:54,14.15,10.68,18.00,99.90,894831,33,20024,-64
2020-09-16 19:50:05,15.88,11.75,18.00,99.90,894756,33,20032,-66
2020-09-16 19:51:30,13.57,10.68,18.00,99.90,898386,33,20016,-66
2020-09-16 19:52:54,14.18,10.75,18.00,99.90,898140,33,20126,-64
2020-09-16 19:54:11,17.42,11.57,18.00,99.90,901106,32,20342,-60
2020-09-16 19:55:30,14.45,10.55,18.10,99.90,901428,32,20438,-62
2020-09-16 19:56:48,14.57,11.35,18.10,99.90,901416,32,20077,-64
2020-09-16 19:58:13,16.48,10.60,18.10,99.90,901461,32,20425,-65
2020-09-16 19:59:37,16.42,10.57,18.10,99.90,901423,32,20109,-60
2020-09-16 20:01:08,15.10,11.60,18.10,99.90,904296,32,20102,-58
2020-09-16 20:02:23,17.33,11.63,18.00,99.90,897822,33,20445,-62
2020-09-16 20:03:39,15.82,11.05,18.00,99.90,898326,33,20042,-61
2020-09-16 20:05:00,15.77,12.30,18.00,99.90,897665,33,20039,-60
2020-09-16 20:06:17,15.30,11.10,18.00,99.90,898024,33,20092,-64
2020-09-16 20:07:38,14.93,11.60,18.00,99.90,897685,33,20054,-64
2020-09-16 20:08:51,14.38,11.25,17.90,99.90,895218,33,20116,-62
2020-09-16 20:10:10,19.52,13.13,17.90,99.90,894890,33,20513,-61
2020-09-16 20:11:28,14.95,11.90,17.90,99.90,898050,33,20429,-59
2020-09-16 20:12:46,15.80,12.40,17.90,99.90,897961,33,20423,-63
2020-09-16 20:14:22,18.17,12.37,17.80,99.90,898308,33,20028,-61
2020-09-16 20:15:03,14.35,11.30,17.80,99.90,903845,32,20027,-64
2020-09-16 20:15:58,16.15,11.35,17.80,99.90,898129,33,20038,-62
2020-09-16 20:16:44,15.98,11.15,17.70,99.90,898114,33,20036,-63
2020-09-16 20:17:37,15.40,11.95,17.70,99.90,899038,32,20044,-61
2020-09-16 20:18:39,19.55,13.00,17.70,99.90,895740,33,20037,-59
2020-09-16 20:19:45,15.27,11.50,17.70,99.90,891920,33,20083,-61
2020-09-16 20:20:57,14.50,11.80,17.70,99.90,891688,33,20029,-62
2020-09-16 20:21:56,17.27,13.70,17.60,99.90,897725,33,20056,-65
2020-09-16 20:22:50,15.15,12.80,17.60,99.90,898029,33,20493,-63
2020-09-16 20:23:34,17.27,13.88,17.60,99.90,898038,33,20053,-63
2020-09-16 20:24:19,16.70,13.57,17.50,99.90,892295,33,20055,-60
2020-09-16 20:25:16,18.90,13.93,17.50,99.90,891951,33,20032,-59
2020-09-16 20:26:20,16.95,12.27,17.50,99.90,891422,33,20381,-61
2020-09-16 20:27:03,17.40,12.48,17.50,99.90,898183,33,20175,-64
2020-09-16 20:28:19,16.77,12.98,17.50,99.90,898370,32,20099,-61
2020-09-16 20:29:00,17.40,17.40,17.40,99.90,902931,32,20097,-62
2020-09-16 20:30:22,17.33,12.37,17.50,99.90,906955,32,20024,-62
2020-09-16 20:31:22,17.37,13.25,17.40,99.90,907179,32,20109,-61
2020-09-16 20:32:03,16.73,13.18,17.40,99.90,907345,32,20397,-58
2020-09-16 20:33:11,17.58,13.10,17.30,99.90,907699,32,20535,-64
2020-09-16 20:33:54,18.62,13.75,17.30,99.90,903886,32,20094,-64
2020-09-16 20:34:50,18.45,13.95,17.30,99.90,895211,33,20079,-62
2020-09-16 20:35:57,18.25,13.07,17.30,99.90,899692,32,20027,-63
2020-09-16 20:36:54,18.17,12.85,17.20,99.90,907663,32,20035,-67
2020-09-16 20:37:44,18.17,13.30,17.20,99.90,904024,32,20370,-65
2020-09-16 20:38:49,15.75,12.70,17.20,99.90,901363,32,20378,-61
2020-09-16 20:39:46,15.27,12.25,17.20,99.90,900627,33,20070,-64
2020-09-16 20:40:33,18.65,13.52,17.20,99.90,903742,32,20031,-64
2020-09-16 20:41:33,17.17,12.65,17.20,99.90,900213,33,20074,-60
2020-09-16 20:42:24,18.12,13.50,17.20,99.90,900515,33,20031,-63
2020-09-16 20:43:27,15.52,13.40,17.20,99.90,899511,33,20043,-59
2020-09-16 20:44:40,20.92,14.38,17.20,99.90,901523,33,20050,-63
2020-09-16 20:45:46,18.00,13.60,17.20,99.90,907827,32,20022,-63
2020-09-16 20:46:49,19.67,14.40,17.20,99.90,907590,32,20072,-59
2020-09-16 20:47:50,17.10,13.65,17.20,99.90,903995,32,20070,-60
2020-09-16 20:49:20,17.08,12.55,17.20,99.90,903833,32,20027,-63
2020-09-16 20:50:08,17.52,14.20,17.20,99.90,907722,32,20011,-65
2020-09-16 20:51:32,18.52,14.25,17.20,99.90,900938,33,20135,-61
2020-09-16 20:52:14,17.40,14.93,17.20,99.90,900979,33,20035,-65
2020-09-16 20:53:42,19.35,14.60,17.20,99.90,898434,33,20046,-62
2020-09-16 20:54:25,21.20,14.57,17.20,99.90,903638,32,20360,-64
2020-09-16 20:55:19,18.17,13.90,17.20,99.90,904237,32,20058,-61
2020-09-16 20:56:23,16.85,13.30,17.20,99.90,904602,32,20015,-63
2020-09-16 20:57:02,14.87,12.90,17.30,99.90,903983,32,20157,-66
2020-09-16 20:58:30,16.10,13.23,17.30,99.90,901477,33,20015,-62
2020-09-16 20:59:47,16.55,13.18,17.30,99.90,906132,32,20089,-61
2020-09-16 21:00:40,20.45,13.88,17.30,99.90,907939,32,20019,-57
2020-09-16 21:01:41,17.35,13.62,17.30,99.90,905667,32,20065,-60
2020-09-16 21:02:26,17.52,13.40,17.30,99.90,910652,32,20076,-62
2020-09-16 21:03:28,19.10,13.02,17.20,99.90,901904,32,20475,-60
2020-09-16 21:04:34,18.60,14.20,17.30,99.90,898113,33,20032,-60
2020-09-16 21:05:29,20.52,14.65,17.20,99.90,904569,32,20031,-64
2020-09-16 21:06:22,18.95,14.00,17.30,99.90,904329,32,20069,-62
2020-09-16 21:07:18,17.37,13.55,17.20,99.90,903899,32,20365,-64
2020-09-16 21:08:15,18.70,14.65,17.20,99.90,903612,32,20024,-63
2020-09-16 21:09:19,19.27,14.30,17.30,99.90,903729,32,20062,-60
2020-09-16 21:10:12,18.70,14.93,17.30,99.90,901502,33,20329,-60
2020-09-16 21:10:58,18.23,14.57,17.30,99.90,904155,32,20457,-64
2020-09-16 21:11:47,16.92,14.07,17.30,99.90,900821,33,20039,-62
2020-09-16 21:12:39,15.85,13.70,17.30,99.90,903691,32,20459,-61
2020-09-16 21:13:23,18.02,14.50,17.30,99.90,897895,33,20411,-60
2020-09-16 21:14:18,20.00,14.18,17.30,99.90,901099,33,20055,-61
2020-09-16 21:15:21,21.02,15.90,17.30,99.90,902918,32,20086,-65
2020-09-16 21:16:37,18.20,14.30,17.30,99.90,901040,33,20040,-64
2020-09-16 21:17:31,21.20,13.73,17.20,99.90,901054,33,20040,-61
2020-09-16 21:18:11,19.25,14.77,17.30,99.90,904190,32,20035,-65
2020-09-16 21:18:58,20.17,15.88,17.30,99.90,898106,33,20103,-59
2020-09-16 21:19:48,18.80,15.18,17.30,99.90,901113,32,20059,-64
2020-09-16 21:20:35,19.58,15.63,17.40,99.90,902448,32,20417,-61
2020-09-16 21:21:26,17.58,14.85,17.50,99.90,902095,32,20064,-62
2020-09-16 21:22:20,17.92,14.98,17.40,99.90,898117,33,20039,-61
2020-09-16 21:22:56,18.62,14.43,17.40,99.90,901337,33,20103,-64
2020-09-16 21:23:33,18.02,14.63,17.40,99.90,901810,32,20122,-62
2020-09-16 21:24:29,21.60,15.50,17.50,99.90,898806,33,20044,-63
2020-09-16 21:25:36,19.92,15.10,17.40,99.90,901986,32,20098,-62
2020-09-16 21:26:37,19.02,14.82,17.50,99.90,911053,32,20026,-62
2020-09-16 21:27:37,18.05,15.48,17.50,99.90,911358,32,20019,-65
2020-09-16 21:28:41,19.77,15.55,17.50,99.90,911345,32,20045,-62
2020-09-16 21:29:49,21.02,15.40,17.60,99.90,908234,32,20060,-67
2020-09-16 21:31:06,19.62,14.90,17.60,99.90,906763,32,20038,-61
2020-09-16 21:32:01,18.95,14.98,17.70,99.90,904845,32,20454,-57
2020-09-16 21:32:54,19.05,15.65,17.70,99.90,903362,32,20122,-62
2020-09-16 21:34:15,20.52,16.52,17.70,99.90,903820,32,20031,-59
2020-09-16 21:35:05,19.87,15.45,17.70,99.90,904837,32,20019,-65
2020-09-16 21:35:47,21.30,15.43,17.70,99.90,901897,32,20074,-69
2020-09-16 21:36:46,20.90,14.95,17.70,99.90,898784,32,20028,-68
2020-09-16 21:37:53,18.20,15.50,17.70,99.90,901760,32,20107,-63
2020-09-16 21:38:51,18.92,14.27,17.70,99.90,911233,32,20053,-65
2020-09-16 21:39:53,21.45,15.40,17.70,99.90,917546,32,20022,-61
2020-09-16 21:40:40,20.37,16.40,17.60,99.90,917370,32,20026,-65
2020-09-16 21:41:16,19.60,16.10,17.60,99.90,904864,32,20039,-68
2020-09-16 21:42:07,18.42,15.07,17.60,99.90,904730,32,20362,-61
2020-09-16 21:42:58,18.55,14.93,17.50,99.90,904600,32,20466,-61
2020-09-16 21:44:17,18.05,14.35,17.50,99.90,904855,32,20046,-66
2020-09-16 21:45:13,19.35,15.98,17.50,99.90,912499,32,20022,-65
2020-09-16 21:46:22,22.10,16.50,17.40,99.90,914735,32,20034,-65
2020-09-16 21:47:14,18.52,14.68,17.50,99.90,911143,32,20038,-64
2020-09-16 21:48:08,20.17,15.18,17.40,99.90,901664,32,20070,-66
2020-09-16 21:49:03,22.05,14.87,17.40,99.90,901580,32,20058,-63
2020-09-16 21:50:03,16.92,13.55,17.40,99.90,904371,32,20057,-63
2020-09-16 21:51:34,19.25,15.38,17.40,99.90,908114,32,20160,-60
2020-09-16 21:52:33,18.55,15.02,17.30,99.90,911394,32,20019,-64
2020-09-16 21:53:26,19.40,13.95,17.30,99.90,911601,32,20037,-63
2020-09-16 21:54:37,19.50,14.70,17.30,99.90,911296,32,20060,-59
2020-09-16 21:55:44,21.08,14.93,17.20,99.90,911306,32,20156,-63
2020-09-16 21:56:42,20.27,15.05,17.30,99.90,911318,32,20014,-63
2020-09-16 21:57:26,19.75,15.68,17.20,99.90,911319,32,20042,-66
2020-09-16 21:58:18,23.45,15.57,17.20,99.90,902928,32,20331,-60
2020-09-16 21:59:24,20.75,15.60,17.20,99.90,901636,32,20387,-64
2020-09-16 22:00:18,18.02,14.73,17.10,99.90,904287,32,20023,-64
2020-09-16 22:00:58,19.92,15.32,17.10,99.90,907349,32,20035,-63
2020-09-16 22:01:42,18.83,15.90,17.10,99.90,902134,32,20066,-64
2020-09-16 22:02:28,20.17,16.05,17.10,99.90,895695,33,20036,-66
2020-09-16 22:03:28,17.33,14.85,17.10,99.90,895560,33,20070,-59
2020-09-16 22:04:30,20.80,16.58,17.10,99.90,903098,32,20048,-61
2020-09-16 22:05:17,20.10,15.73,17.10,99.90,907791,32,20096,-63
2020-09-16 22:06:00,22.10,15.60,17.00,99.90,904807,32,20034,-66
2020-09-16 22:06:52,22.85,16.95,17.10,99.90,905502,32,20022,-65
2020-09-16 22:07:50,17.40,14.55,17.10,99.90,902276,32,20456,-61
2020-09-16 22:08:28,18.55,15.68,17.10,99.90,901677,32,20436,-60
2020-09-16 22:09:18,19.50,16.55,17.10,99.90,904656,32,20062,-62
2020-09-16 22:10:08,20.40,16.37,17.10,99.90,904707,32,20027,-65
2020-09-16 22:11:18,20.08,15.68,17.10,99.90,910096,32,20095,-65
2020-09-16 22:12:21,19.42,15.23,17.10,99.90,911298,32,20033,-62
2020-09-16 22:13:22,18.50,14.65,17.10,99.90,904613,32,20394,-61
2020-09-16 22:14:31,17.10,17.10,17.10,99.90,901805,32,20032,-67
2020-09-16 22:15:08,20.52,15.00,17.10,99.90,901394,32,19947,-65
2020-09-16 22:16:06,19.35,15.45,17.10,99.90,903429,32,20105,-62
2020-09-16 22:17:12,19.75,14.95,17.00,99.90,901648,32,20073,-62
2020-09-16 22:18:08,22.02,15.73,17.00,99.90,906001,32,20082,-67
2020-09-16 22:19:11,21.42,16.02,17.00,99.90,904841,32,20050,-64
2020-09-16 22:20:06,20.70,15.20,17.00,99.90,908114,32,20030,-65
2020-09-16 22:21:13,19.35,15.80,17.00,99.90,911239,32,20107,-64
2020-09-16 22:22:00,19.35,15.57,17.00,99.90,904557,32,20036,-64
2020-09-16 22:23:35,21.52,16.08,17.00,99.90,904632,32,20039,-63
2020-09-16 22:24:50,20.17,14.75,17.00,99.90,910769,32,20364,-60
2020-09-16 22:25:45,21.42,15.82,17.00,99.90,911213,32,20014,-61
2020-09-16 22:26:28,20.27,16.60,17.00,99.90,907784,32,20035,-65
2020-09-16 22:27:44,22.65,17.30,17.00,99.90,905009,32,20035,-61
2020-09-16 22:28:55,19.75,15.40,17.00,99.90,907429,32,20056,-68
2020-09-16 22:29:42,21.65,16.35,17.10,99.90,908083,32,20085,-65
2020-09-16 22:30:37,19.10,15.95,17.20,99.90,900931,33,20107,-63
2020-09-16 22:31:42,19.30,16.35,17.10,99.90,901816,32,20024,-62
2020-09-16 22:32:40,21.90,16.20,17.20,99.90,911511,32,20027,-67
2020-09-16 22:33:36,20.23,16.05,17.20,99.90,910924,32,20471,-67
2020-09-16 22:34:16,23.25,17.65,17.20,99.90,907891,32,20039,-58
2020-09-16 22:35:06,19.08,16.33,17.20,99.90,904637,32,20039,-60
2020-09-16 22:36:11,19.85,16.62,17.20,99.90,905657,32,20117,-64
2020-09-16 22:37:09,21.02,15.68,17.20,99.90,911019,32,20014,-63
2020-09-16 22:38:12,20.02,15.93,17.30,99.90,911480,32,20027,-62
2020-09-16 22:39:18,21.52,15.15,17.30,99.90,910756,32,20026,-63
2020-09-16 22:40:27,21.98,15.27,17.30,99.90,911133,32,20064,-59
2020-09-16 22:41:44,21.48,16.80,17.30,99.90,911202,32,20396,-60
2020-09-16 22:43:05,21.35,15.80,17.20,99.90,907662,32,20035,-61
2020-09-16 22:44:16,23.83,16.40,17.20,99.90,911183,32,20040,-66
2020-09-16 22:45:21,20.00,15.80,17.20,99.90,911389,32,20060,-63
2020-09-16 22:46:00,17.10,17.10,17.10,99.90,914225,32,20022,-59
2020-09-16 22:46:57,23.15,16.25,17.10,99.90,913898,32,20046,-58
2020-09-16 22:47:59,21.77,17.55,17.10,99.90,913142,32,20027,-61
2020-09-16 22:48:39,21.05,16.75,17.10,99.90,910767,32,20135,-61
2020-09-16 22:49:28,21.17,15.75,17.00,99.90,904602,32,20054,-58
2020-09-16 22:50:18,19.55,15.70,17.00,99.90,906063,32,20089,-58
2020-09-16 22:50:54,20.20,15.45,17.00,99.90,905508,32,20073,-62
2020-09-16 22:51:56,20.33,16.85,16.90,99.90,901828,32,20111,-59
2020-09-16 22:52:58,19.73,15.50,16.90,99.90,904394,32,20035,-66
2020-09-16 22:53:47,20.52,16.25,16.90,99.90,904148,32,20451,-62
2020-09-16 22:54:20,17.37,14.77,16.90,99.90,902966,32,20047,-63
2020-09-16 22:55:09,20.92,16.45,16.90,99.90,901721,32,20434,-61
2020-09-16 22:56:17,21.08,16.83,16.90,99.90,904769,32,20426,-63
2020-09-16 22:57:19,20.92,17.48,16.80,99.90,911148,32,20032,-61
2020-09-16 22:58:15,19.52,15.98,16.80,99.90,910686,32,20069,-65
2020-09-16 22:59:20,19.67,16.50,16.80,99.90,904904,32,20468,-61
2020-09-16 23:00:22,19.83,16.33,16.80,99.90,907987,32,20041,-62
2020-09-16 23:01:12,22.62,17.92,16.80,99.90,910711,32,20088,-63
2020-09-16 23:01:58,24.17,18.33,16.70,99.90,907880,32,20031,-62
2020-09-16 23:03:04,21.98,17.58,16.70,99.90,906527,32,20324,-64
2020-09-16 23:04:03,21.42,17.37,16.70,99.90,911079,32,20045,-62
2020-09-16 23:04:51,22.45,17.02,16.60,99.90,910737,32,20031,-65
2020-09-16 23:05:42,22.58,17.35,16.60,99.90,908000,32,20440,-60
2020-09-16 23:06:37,21.95,17.15,16.60,99.90,906898,32,20024,-63
2020-09-16 23:07:29,24.60,18.23,16.50,99.90,908032,32,20471,-65
2020-09-16 23:08:16,23.73,17.80,16.50,99.90,907676,32,20053,-60
2020-09-16 23:09:11,21.90,17.80,16.50,99.90,902507,32,20031,-64
2020-09-16 23:10:27,18.87,16.40,16.50,99.90,903618,32,20031,-64
2020-09-16 23:11:17,22.60,17.30,16.50,99.90,904567,32,20034,-63
2020-09-16 23:12:11,19.17,16.05,16.50,99.90,904849,32,20137,-58
2020-09-16 23:12:49,23.20,17.58,16.50,99.90,901699,32,20056,-64
2020-09-16 23:13:33,21.60,17.42,16.50,99.90,896440,33,20055,-63
2020-09-16 23:14:24,23.17,19.40,16.50,99.90,895322,33,20099,-60
2020-09-16 23:15:11,22.73,17.98,16.40,99.90,898234,32,20039,-61
2020-09-16 23:15:53,23.65,18.35,16.40,99.90,904303,32,20098,-64
2020-09-16 23:16:51,22.83,18.10,16.40,99.90,901455,32,20101,-60
2020-09-16 23:17:47,26.25,18.20,16.40,99.90,902101,32,20027,-61
2020-09-16 23:18:29,23.10,18.73,16.40,99.90,906845,32,20106,-60
2020-09-16 23:19:36,25.05,19.25,16.40,99.90,904070,32,20098,-61
2020-09-16 23:20:30,22.17,17.50,16.40,99.90,899858,32,20143,-59
2020-09-16 23:21:24,22.40,17.77,16.50,99.90,907900,32,20069,-63
2020-09-16 23:22:30,21.70,16.98,16.60,99.90,907251,32,20101,-63
2020-09-16 23:23:19,23.33,17.85,16.60,99.90,904521,32,20100,-60
2020-09-16 23:24:15,21.05,17.45,16.60,99.90,907164,32,20094,-63
2020-09-16 23:25:20,23.30,18.02,16.60,99.90,907801,32,20043,-61
2020-09-16 23:26:06,23.38,19.17,16.60,99.90,899846,32,20473,-62
2020-09-16 23:27:07,23.42,16.65,16.60,99.90,895375,33,20359,-63
2020-09-16 23:27:49,23.17,17.10,16.70,99.90,897904,33,20451,-62
2020-09-16 23:28:35,23.12,16.90,16.70,99.90,901209,32,20035,-65
2020-09-16 23:30:01,20.40,16.98,16.70,99.90,898332,33,20032,-61
2020-09-16 23:31:07,21.37,17.33,16.70,99.90,902499,32,20074,-58
2020-09-16 23:31:56,19.12,16.12,16.80,99.90,904477,32,20039,-63
2020-09-16 23:32:54,26.37,18.75,16.80,99.90,904751,32,20426,-57
2020-09-16 23:34:08,22.77,17.90,16.80,99.90,904842,32,20085,-59
2020-09-16 23:35:14,20.10,17.15,16.80,99.90,904413,32,20101,-63
2020-09-16 23:36:15,20.48,16.73,16.80,99.90,904112,32,20027,-64
2020-09-16 23:37:16,16.80,16.80,16.80,99.90,901731,32,20048,-58
2020-09-16 23:38:24,20.83,17.23,16.80,99.90,907873,32,19942,-59
2020-09-16 23:39:12,22.13,16.85,16.80,99.90,904555,32,20069,-60
2020-09-16 23:40:15,22.08,17.48,16.70,99.90,898523,32,20422,-64
2020-09-16 23:41:40,23.52,17.55,16.80,99.90,901893,32,20054,-61
2020-09-16 23:42:58,23.58,17.58,16.80,99.90,907813,32,20050,-59
2020-09-16 23:44:24,20.77,17.10,16.90,99.90,906641,32,20027,-61
2020-09-16 23:45:34,24.83,17.23,16.90,99.90,906553,32,20144,-61
2020-09-16 23:46:50,19.83,16.75,17.00,99.90,904470,32,20481,-58
2020-09-16 23:47:35,22.60,16.85,17.00,99.90,904523,32,20027,-62
2020-09-16 23:48:42,24.55,17.90,17.10,99.90,900835,33,20031,-62
2020-09-16 23:49:48,21.48,17.35,17.10,99.90,900406,32,20035,-58
2020-09-16 23:51:03,21.12,16.62,17.20,99.90,906668,32,20027,-61
2020-09-16 23:51:47,21.73,16.90,17.20,99.90,907562,32,20197,-58
2020-09-16 23:53:04,21.77,16.15,17.30,99.90,904717,32,20015,-59
2020-09-16 23:53:41,21.73,16.85,17.30,99.90,907377,32,20035,-61
2020-09-16 23:54:28,20.42,16.77,17.40,99.90,901320,32,20031,-61
2020-09-16 23:55:23,20.62,16.00,17.40,99.90,898580,33,20028,-64
2020-09-16 23:56:01,18.50,15.70,17.40,99.90,899408,32,20036,-62
2020-09-16 23:57:03,21.95,17.83,17.40,99.90,898392,33,20056,-61
2020-09-16 23:58:04,21.65,15.95,17.40,99.90,898299,33,20028,-59
2020-09-16 23:58:41,21.23,16.37,17.40,99.90,904508,32,20446,-61
2020-09-16 23:59:43,24.73,15.10,17.50,99.90,900925,32,20028,-66