2020-09-16 00:00:32,14.90,14.90,14.90,100.00,886916,33,19942,-74
2020-09-16 00:01:12,14.91,14.91,14.91,100.00,892872,33,19965,-74
2020-09-16 00:01:52,14.90,14.90,14.90,100.00,892834,33,19940,-74
2020-09-16 00:02:33,14.91,14.91,14.91,100.00,898980,33,19970,-73
2020-09-16 00:03:13,14.93,14.93,14.93,100.00,895552,33,19952,-74
2020-09-16 00:03:53,14.92,14.92,14.92,100.00,895568,33,20361,-74
2020-09-16 00:04:33,14.91,14.91,14.91,100.00,895559,33,19940,-74
2020-09-16 00:05:13,14.89,14.89,14.89,100.00,899141,33,19956,-74
2020-09-16 00:05:53,14.90,14.90,14.90,100.00,893062,33,20237,-74
2020-09-16 00:06:33,14.88,14.88,14.88,100.00,895869,33,19964,-73
2020-09-16 00:07:14,14.88,14.88,14.88,100.00,899134,33,20073,-74
2020-09-16 00:07:54,14.89,14.89,14.89,100.00,899100,33,19940,-74
2020-09-16 00:08:34,14.84,14.84,14.84,100.00,899114,33,20006,-74
2020-09-16 00:09:14,14.85,14.85,14.85,100.00,895933,33,20319,-74
2020-09-16 00:09:54,14.84,14.84,14.84,100.00,893017,33,19953,-74
2020-09-16 00:10:34,14.83,14.83,14.83,100.00,889815,33,19941,-74
2020-09-16 00:11:14,14.82,14.82,14.82,100.00,892833,33,19983,-74
2020-09-16 00:11:54,14.78,14.78,14.78,100.00,892772,33,19995,-74
2020-09-16 00:12:34,14.77,14.77,14.77,100.00,892782,33,20437,-74
2020-09-16 00:13:14,14.75,14.75,14.75,100.00,889743,33,20303,-74
2020-09-16 00:13:54,14.75,14.75,14.75,100.00,889894,33,20372,-73
2020-09-16 00:14:35,14.76,14.76,14.76,100.00,892924,33,20041,-74
2020-09-16 00:15:15,14.74,14.74,14.74,100.00,895957,33,20279,-74
2020-09-16 00:15:55,14.72,14.72,14.72,100.00,895939,33,20362,-74
2020-09-16 00:16:35,14.71,14.71,14.71,100.00,895877,33,20375,-74
2020-09-16 00:17:15,14.72,14.72,14.72,100.00,889819,33,20015,-74
2020-09-16 00:17:55,14.72,14.72,14.72,100.00,892724,33,19951,-74
2020-09-16 00:18:35,14.72,14.72,14.72,100.00,889641,33,20049,-74
2020-09-16 00:19:15,14.71,14.71,14.71,100.00,892903,33,20423,-74
2020-09-16 00:19:55,14.70,14.70,14.70,100.00,892377,33,20043,-74
2020-09-16 00:20:35,14.68,14.68,14.68,100.00,892709,33,19958,-74
2020-09-16 00:21:15,14.65,14.65,14.65,100.00,892838,33,19991,-74
2020-09-16 00:21:55,14.65,14.65,14.65,100.00,895844,33,20328,-74
2020-09-16 00:22:35,14.65,14.65,14.65,100.00,895831,33,19936,-73
2020-09-16 00:23:15,14.62,14.62,14.62,100.00,889812,33,20299,-74
2020-09-16 00:23:55,14.64,14.64,14.64,100.00,889896,33,19945,-74
2020-09-16 00:24:35,14.63,14.63,14.63,100.00,886759,33,19937,-74
2020-09-16 00:25:15,14.61,14.61,14.61,100.00,892374,33,19980,-74
2020-09-16 00:25:55,14.59,14.59,14.59,100.00,889723,33,19940,-74
2020-09-16 00:26:35,14.59,14.59,14.59,100.00,892703,33,19955,-74
2020-09-16 00:27:15,14.58,14.58,14.58,100.00,889937,33,19971,-74
2020-09-16 00:27:55,14.55,14.55,14.55,100.00,892789,33,19975,-74
2020-09-16 00:28:35,14.53,14.53,14.53,100.00,895645,33,19936,-74
2020-09-16 00:29:15,14.54,14.54,14.54,100.00,892848,33,19986,-74
2020-09-16 00:29:55,14.52,14.52,14.52,100.00,886715,33,20004,-74
2020-09-16 00:30:35,14.53,14.53,14.53,100.00,886812,33,20330,-74
2020-09-16 00:31:15,14.54,14.54,14.54,100.00,886767,33,20302,-74
2020-09-16 00:31:55,14.51,14.51,14.51,100.00,889778,33,19957,-74
2020-09-16 00:32:35,14.49,14.49,14.49,100.00,892868,33,19957,-74
2020-09-16 00:33:15,14.47,14.47,14.47,100.00,895766,33,19982,-74
2020-09-16 00:33:55,14.48,14.48,14.48,100.00,889737,33,20103,-74
2020-09-16 00:34:35,14.48,14.48,14.48,100.00,886913,33,20332,-74
2020-09-16 00:35:15,14.49,14.49,14.49,100.00,892781,33,20368,-74
2020-09-16 00:35:55,14.51,14.51,14.51,100.00,892626,33,19952,-74
2020-09-16 00:36:35,14.52,14.52,14.52,100.00,895468,33,19947,-74
2020-09-16 00:37:15,14.50,14.50,14.50,100.00,892538,33,19983,-74
2020-09-16 00:37:55,14.52,14.52,14.52,100.00,886751,33,19941,-74
2020-09-16 00:38:35,14.54,14.54,14.54,100.00,886914,33,20325,-74
2020-09-16 00:39:15,14.53,14.53,14.53,100.00,889793,33,19964,-74
2020-09-16 00:39:55,14.51,14.51,14.51,100.00,895909,33,19952,-74
2020-09-16 00:40:35,14.53,14.53,14.53,100.00,889807,33,19941,-74
2020-09-16 00:41:15,14.54,14.54,14.54,100.00,892659,33,19956,-74
2020-09-16 00:41:55,14.53,14.53,14.53,100.00,895470,33,19955,-74
2020-09-16 00:42:35,14.52,14.52,14.52,100.00,849810,33,1528122,-74
2020-09-16 00:43:15,14.54,14.54,14.54,100.00,889897,33,19941,-74
2020-09-16 00:43:55,14.50,14.50,14.50,100.00,895778,33,20003,-74
2020-09-16 00:44:36,14.50,14.50,14.50,100.00,892802,33,19967,-74
2020-09-16 00:45:16,14.45,14.45,14.45,100.00,889822,33,19966,-74
2020-09-16 00:45:56,14.42,14.42,14.42,100.00,898789,33,19971,-73
2020-09-16 00:46:36,14.41,14.41,14.41,100.00,892258,33,19967,-73
2020-09-16 00:47:16,14.42,14.42,14.42,100.00,889839,33,20050,-74
2020-09-16 00:47:56,14.40,14.40,14.40,100.00,892683,33,19960,-74
2020-09-16 00:48:36,14.40,14.40,14.40,100.00,892391,33,20308,-74
2020-09-16 00:49:16,14.41,14.41,14.41,100.00,892736,33,19961,-73
2020-09-16 00:49:56,14.37,14.37,14.37,100.00,895670,33,19960,-73
2020-09-16 00:50:37,14.38,14.38,14.38,100.00,889713,33,19979,-73
2020-09-16 00:51:17,14.38,14.38,14.38,100.00,889774,33,19965,-74
2020-09-16 00:51:57,14.39,14.39,14.39,100.00,895774,33,20411,-74
2020-09-16 00:52:37,14.38,14.38,14.38,100.00,892833,33,20373,-73
2020-09-16 00:53:17,14.33,14.33,14.33,100.00,892742,33,19960,-73
2020-09-16 00:53:57,14.34,14.34,14.34,100.00,895806,33,20438,-73
2020-09-16 00:54:37,14.34,14.34,14.34,100.00,889858,33,19941,-73
2020-09-16 00:55:17,14.34,14.34,14.34,100.00,889671,33,19975,-74
2020-09-16 00:55:57,14.33,14.33,14.33,100.00,889729,33,19951,-74
2020-09-16 00:56:37,14.37,14.37,14.37,100.00,892695,33,19955,-72
2020-09-16 00:57:18,14.41,14.41,14.41,100.00,895878,33,19991,-74
2020-09-16 00:57:58,14.40,14.40,14.40,100.00,898911,33,20011,-74
2020-09-16 00:58:38,14.40,14.40,14.40,100.00,892803,33,19952,-74
2020-09-16 00:59:18,14.41,14.41,14.41,100.00,895431,33,20291,-73
2020-09-16 00:59:58,14.40,14.40,14.40,100.00,895884,33,19960,-73
2020-09-16 01:00:38,14.38,14.38,14.38,100.00,898850,33,20322,-73
2020-09-16 01:01:18,14.35,14.35,14.35,100.00,898948,33,19990,-74
2020-09-16 01:01:58,14.35,14.35,14.35,100.00,898870,33,20298,-74
2020-09-16 01:02:38,14.34,14.34,14.34,100.00,892720,33,20401,-73
2020-09-16 01:03:18,14.32,14.32,14.32,100.00,885912,33,19953,-73
2020-09-16 01:03:58,14.31,14.31,14.31,100.00,889185,33,19965,-73
2020-09-16 01:04:38,14.31,14.31,14.31,100.00,889806,33,19981,-74
2020-09-16 01:05:18,14.31,14.31,14.31,100.00,889308,33,19948,-73
2020-09-16 01:05:58,14.27,14.27,14.27,100.00,889596,33,19940,-74
2020-09-16 01:06:38,14.23,14.23,14.23,100.00,889566,33,20361,-72
2020-09-16 01:07:18,14.24,14.24,14.24,100.00,889867,33,19941,-73
2020-09-16 01:07:58,14.21,14.21,14.21,100.00,895634,33,19948,-73
2020-09-16 01:08:38,14.22,14.22,14.22,100.00,895810,33,19955,-74
2020-09-16 01:09:18,14.23,14.23,14.23,100.00,898558,33,19970,-73
2020-09-16 01:09:58,14.23,14.23,14.23,100.00,892418,33,19978,-73
2020-09-16 01:10:38,14.22,14.22,14.22,100.00,889330,33,19945,-73
2020-09-16 01:11:18,14.20,14.20,14.20,100.00,889646,33,19951,-74
2020-09-16 01:11:58,14.19,14.19,14.19,100.00,889561,33,19937,-73
2020-09-16 01:12:38,14.17,14.17,14.17,100.00,892681,33,19948,-73
2020-09-16 01:13:18,14.15,14.15,14.15,100.00,892348,33,19952,-73
2020-09-16 01:13:58,14.17,14.17,14.17,100.00,889668,33,19945,-73
2020-09-16 01:14:38,14.18,14.18,14.18,100.00,886438,33,19951,-73
2020-09-16 01:15:18,14.19,14.19,14.19,100.00,886262,33,19944,-73
2020-09-16 01:15:58,14.18,14.18,14.18,100.00,895693,33,19983,-73
2020-09-16 01:16:38,14.16,14.16,14.16,100.00,895759,33,19951,-73
2020-09-16 01:17:18,14.15,14.15,14.15,100.00,892614,33,20007,-73
2020-09-16 01:17:59,14.15,14.15,14.15,100.00,889690,33,19971,-74
2020-09-16 01:18:39,14.14,14.14,14.14,100.00,889751,33,19955,-74
2020-09-16 01:19:19,14.11,14.11,14.11,100.00,895376,33,20405,-74
2020-09-16 01:19:59,14.11,14.11,14.11,100.00,895684,33,20002,-73
2020-09-16 01:20:39,14.09,14.09,14.09,100.00,892476,33,19991,-74
2020-09-16 01:21:19,14.07,14.07,14.07,100.00,895671,33,19987,-73
2020-09-16 01:21:59,14.06,14.06,14.06,100.00,895556,33,20295,-74
2020-09-16 01:22:39,14.04,14.04,14.04,100.00,886587,33,19941,-74
2020-09-16 01:23:19,14.03,14.03,14.03,100.00,889548,33,19937,-74
2020-09-16 01:23:59,14.02,14.02,14.02,100.00,892625,33,19945,-74
2020-09-16 01:24:39,13.98,13.98,13.98,100.00,889590,33,19951,-74
2020-09-16 01:25:19,14.01,14.01,14.01,100.00,886713,33,19941,-74
2020-09-16 01:25:59,13.99,13.99,13.99,100.00,892596,33,19952,-74
2020-09-16 01:26:39,13.94,13.94,13.94,100.00,895569,33,19983,-73
2020-09-16 01:27:19,13.93,13.93,13.93,100.00,895590,33,19972,-74
2020-09-16 01:27:59,13.92,13.92,13.92,100.00,886694,33,20008,-74
2020-09-16 01:28:39,13.90,13.90,13.90,100.00,889588,33,19979,-73
2020-09-16 01:29:19,13.90,13.90,13.90,100.00,889575,33,19960,-74
2020-09-16 01:29:59,13.91,13.91,13.91,100.00,889614,33,19960,-74
2020-09-16 01:30:39,13.90,13.90,13.90,100.00,889608,33,19988,-72
2020-09-16 01:31:20,13.91,13.91,13.91,100.00,889330,33,19937,-74
2020-09-16 01:32:00,13.87,13.87,13.87,100.00,886619,33,20102,-74
2020-09-16 01:32:40,13.88,13.88,13.88,100.00,889677,33,19969,-73
2020-09-16 01:33:20,13.89,13.89,13.89,100.00,889613,33,19988,-74
2020-09-16 01:34:00,13.90,13.90,13.90,100.00,895531,33,19948,-73
2020-09-16 01:34:40,13.88,13.88,13.88,100.00,889217,33,20403,-74
2020-09-16 01:35:20,13.89,13.89,13.89,100.00,886372,33,20000,-74
2020-09-16 01:36:50,13.82,13.82,13.82,100.00,892539,33,19959,-73
2020-09-16 01:37:30,13.86,13.86,13.86,100.00,889516,33,19995,-73
2020-09-16 01:38:10,13.87,13.87,13.87,100.00,889595,33,19996,-74
2020-09-16 01:38:50,13.87,13.87,13.87,100.00,895518,33,20330,-74
2020-09-16 01:39:30,13.86,13.86,13.86,100.00,889641,33,20375,-74
2020-09-16 01:40:10,13.85,13.85,13.85,100.00,886578,33,20368,-74
2020-09-16 01:40:50,13.89,13.89,13.89,100.00,889694,33,20012,-74
2020-09-16 01:41:30,13.85,13.85,13.85,100.00,886756,33,19946,-74
2020-09-16 01:42:10,13.84,13.84,13.84,100.00,886541,33,19941,-74
2020-09-16 01:42:50,13.83,13.83,13.83,100.00,889657,33,20395,-74
2020-09-16 01:43:30,13.82,13.82,13.82,100.00,889554,33,19941,-74
2020-09-16 01:44:11,13.82,13.82,13.82,100.00,886444,33,20285,-74
2020-09-16 01:44:52,13.84,13.84,13.84,100.00,886165,33,19940,-74
2020-09-16 01:45:32,13.84,13.84,13.84,100.00,889448,33,19937,-74
2020-09-16 01:46:12,13.85,13.85,13.85,100.00,889542,33,20008,-74
2020-09-16 01:46:52,13.81,13.81,13.81,100.00,892232,33,20314,-74
2020-09-16 01:47:32,13.80,13.80,13.80,100.00,892126,33,20316,-74
2020-09-16 01:48:12,13.77,13.77,13.77,100.00,892672,33,19979,-73
2020-09-16 01:48:52,13.76,13.76,13.76,100.00,889366,33,20324,-74
2020-09-16 01:49:32,13.74,13.74,13.74,100.00,889662,33,19998,-74
2020-09-16 01:50:12,13.71,13.71,13.71,100.00,895551,33,20011,-73
2020-09-16 01:50:52,13.68,13.68,13.68,100.00,889489,33,19966,-73
2020-09-16 01:51:32,13.68,13.68,13.68,100.00,892547,33,20019,-73
2020-09-16 01:52:12,13.70,13.70,13.70,100.00,889700,33,19941,-73
2020-09-16 01:52:52,13.67,13.67,13.67,100.00,892222,33,19972,-73
2020-09-16 01:53:32,13.63,13.63,13.63,100.00,886451,33,19956,-75
2020-09-16 01:54:12,13.64,13.64,13.64,100.00,886667,33,20357,-74
2020-09-16 01:54:52,13.66,13.66,13.66,100.00,889394,33,20623,-73
2020-09-16 01:55:32,13.65,13.65,13.65,100.00,886553,33,19942,-74
2020-09-16 01:56:12,13.64,13.64,13.64,100.00,892706,33,19992,-74
2020-09-16 01:56:52,13.65,13.65,13.65,100.00,888912,33,20409,-74
2020-09-16 01:57:32,13.64,13.64,13.64,100.00,883399,33,19953,-73
2020-09-16 01:58:12,13.65,13.65,13.65,100.00,886591,33,19957,-75
2020-09-16 01:58:52,13.62,13.62,13.62,100.00,889554,33,19941,-74
2020-09-16 01:59:32,13.61,13.61,13.61,100.00,886498,33,19971,-74
2020-09-16 02:00:12,13.57,13.57,13.57,100.00,892563,33,20352,-74
2020-09-16 02:00:52,13.59,13.59,13.59,100.00,889401,33,20539,-74
2020-09-16 02:01:32,13.61,13.61,13.61,100.00,892686,33,19941,-74
2020-09-16 02:02:12,13.59,13.59,13.59,100.00,892515,33,19963,-74
2020-09-16 02:02:52,13.62,13.62,13.62,100.00,895492,33,19964,-73
2020-09-16 02:03:32,13.61,13.61,13.61,100.00,895589,33,19936,-74
2020-09-16 02:04:12,13.60,13.60,13.60,100.00,895224,33,20284,-74
2020-09-16 02:04:52,13.58,13.58,13.58,100.00,892472,33,19940,-74
2020-09-16 02:05:32,13.57,13.57,13.57,100.00,889460,33,19975,-74
2020-09-16 02:06:12,13.56,13.56,13.56,100.00,895596,33,20075,-74
2020-09-16 02:06:52,13.57,13.57,13.57,100.00,889404,33,19999,-74
2020-09-16 02:07:32,13.55,13.55,13.55,100.00,889416,33,20000,-74
2020-09-16 02:08:12,13.54,13.54,13.54,100.00,889496,33,19941,-74
2020-09-16 02:08:52,13.56,13.56,13.56,100.00,889515,33,20697,-74
2020-09-16 02:09:32,13.55,13.55,13.55,100.00,892536,33,20385,-74
2020-09-16 02:10:12,13.57,13.57,13.57,100.00,892467,33,19937,-74
2020-09-16 02:10:52,13.59,13.59,13.59,100.00,895504,33,19995,-74
2020-09-16 02:11:32,13.56,13.56,13.56,100.00,892526,33,19960,-74
2020-09-16 02:12:12,13.55,13.55,13.55,100.00,892241,33,19952,-74
2020-09-16 02:12:52,13.54,13.54,13.54,100.00,892345,33,20411,-74
2020-09-16 02:13:32,13.51,13.51,13.51,100.00,889585,33,20349,-73
2020-09-16 02:14:12,13.52,13.52,13.52,100.00,886591,33,19945,-73
2020-09-16 02:14:52,13.48,13.48,13.48,100.00,892443,33,20430,-74
2020-09-16 02:15:32,13.47,13.47,13.47,100.00,892359,33,20352,-74
2020-09-16 02:16:12,13.48,13.48,13.48,100.00,889630,33,19941,-74
2020-09-16 02:16:52,13.46,13.46,13.46,100.00,892310,33,19971,-73
2020-09-16 02:17:32,13.44,13.44,13.44,100.00,889352,33,20315,-74
2020-09-16 02:18:12,13.47,13.47,13.47,100.00,889130,33,20320,-73
2020-09-16 02:18:52,13.47,13.47,13.47,100.00,892355,33,19936,-74
2020-09-16 02:19:32,13.48,13.48,13.48,100.00,892569,33,19937,-74
2020-09-16 02:20:12,13.48,13.48,13.48,100.00,886478,33,20353,-75
2020-09-16 02:20:52,13.48,13.48,13.48,100.00,889402,33,20490,-74
2020-09-16 02:21:32,13.44,13.44,13.44,100.00,886466,33,19952,-74
2020-09-16 02:22:12,13.44,13.44,13.44,100.00,889510,33,19941,-74
2020-09-16 02:22:52,13.46,13.46,13.46,100.00,889037,33,19996,-74
2020-09-16 02:23:32,13.48,13.48,13.48,100.00,889457,33,19989,-74
2020-09-16 02:24:12,13.48,13.48,13.48,100.00,889094,33,20356,-74
2020-09-16 02:24:52,13.49,13.49,13.49,100.00,892438,33,19963,-72
2020-09-16 02:25:32,13.50,13.50,13.50,100.00,883545,33,19946,-74
2020-09-16 02:26:12,13.51,13.51,13.51,100.00,886475,33,19956,-74
2020-09-16 02:26:52,13.55,13.55,13.55,100.00,889360,33,20007,-73
2020-09-16 02:27:32,13.56,13.56,13.56,100.00,892473,33,20299,-74
2020-09-16 02:28:13,13.55,13.55,13.55,100.00,889531,33,19941,-74
2020-09-16 02:28:53,13.53,13.53,13.53,100.00,886194,33,20020,-74
2020-09-16 02:29:33,13.53,13.53,13.53,100.00,892352,33,19940,-75
2020-09-16 02:30:13,13.52,13.52,13.52,100.00,886496,33,19992,-74
2020-09-16 02:30:53,13.51,13.51,13.51,100.00,892399,33,19984,-74
2020-09-16 02:31:33,13.53,13.53,13.53,100.00,889365,33,20336,-74
2020-09-16 02:32:13,13.52,13.52,13.52,100.00,895532,33,20370,-74
2020-09-16 02:32:53,13.49,13.49,13.49,100.00,889215,33,20007,-73
2020-09-16 02:33:33,13.49,13.49,13.49,100.00,895490,33,20339,-74
2020-09-16 02:34:13,13.50,13.50,13.50,100.00,895383,33,19958,-74
2020-09-16 02:34:53,13.50,13.50,13.50,100.00,886262,33,19961,-74
2020-09-16 02:35:33,13.50,13.50,13.50,100.00,889404,33,19944,-73
2020-09-16 02:36:13,13.49,13.49,13.49,100.00,889677,33,20302,-73
2020-09-16 02:36:53,13.47,13.47,13.47,100.00,892252,33,19956,-73
2020-09-16 02:37:33,13.50,13.50,13.50,100.00,889337,33,19949,-74
2020-09-16 02:38:13,13.48,13.48,13.48,100.00,889495,33,19957,-74
2020-09-16 02:38:53,13.48,13.48,13.48,100.00,889357,33,19953,-73
2020-09-16 02:39:33,13.48,13.48,13.48,100.00,886435,33,19937,-73
2020-09-16 02:40:13,13.46,13.46,13.46,100.00,886445,33,20329,-74
2020-09-16 02:40:53,13.49,13.49,13.49,100.00,892105,33,20249,-73
2020-09-16 02:41:33,13.48,13.48,13.48,100.00,895271,33,20318,-74
2020-09-16 02:42:13,13.50,13.50,13.50,100.00,895567,33,19960,-73
2020-09-16 02:42:53,13.51,13.51,13.51,100.00,892172,33,19952,-75
2020-09-16 02:43:33,13.49,13.49,13.49,100.00,898574,33,19940,-74
2020-09-16 02:44:14,13.50,13.50,13.50,100.00,888978,33,19953,-74
2020-09-16 02:44:54,13.50,13.50,13.50,100.00,889281,33,20008,-73
2020-09-16 02:45:34,13.51,13.51,13.51,100.00,889431,33,20000,-74
2020-09-16 02:46:14,13.52,13.52,13.52,100.00,889323,33,20347,-74
2020-09-16 02:46:54,13.51,13.51,13.51,100.00,891789,33,19995,-74
2020-09-16 02:47:34,13.52,13.52,13.52,100.00,889460,33,19953,-74
2020-09-16 02:48:14,13.52,13.52,13.52,100.00,892382,33,19955,-73
2020-09-16 02:48:54,13.53,13.53,13.53,100.00,895116,33,20056,-73
2020-09-16 02:49:34,13.53,13.53,13.53,100.00,889401,33,19941,-73
2020-09-16 02:50:14,13.51,13.51,13.51,100.00,892515,33,19997,-74
2020-09-16 02:50:54,13.52,13.52,13.52,100.00,889151,33,19953,-73
2020-09-16 02:51:34,13.53,13.53,13.53,100.00,892169,33,19951,-74
2020-09-16 02:52:15,13.53,13.53,13.53,100.00,892500,33,19991,-74
2020-09-16 02:52:55,13.53,13.53,13.53,100.00,892067,33,19959,-74
2020-09-16 02:53:35,13.50,13.50,13.50,100.00,892338,33,19941,-73
2020-09-16 02:54:15,13.50,13.50,13.50,100.00,886532,33,20268,-74
2020-09-16 02:54:55,13.50,13.50,13.50,100.00,895245,33,19952,-74
2020-09-16 02:55:35,13.53,13.53,13.53,100.00,892099,33,19953,-73
2020-09-16 02:56:15,13.52,13.52,13.52,100.00,886389,33,19960,-73
2020-09-16 02:56:55,13.52,13.52,13.52,100.00,892160,33,19976,-73
2020-09-16 02:57:35,13.53,13.53,13.53,100.00,891959,33,19976,-74
2020-09-16 02:58:15,13.53,13.53,13.53,100.00,892565,33,19944,-73
2020-09-16 02:58:55,13.53,13.53,13.53,100.00,895104,33,19991,-73
2020-09-16 02:59:35,13.54,13.54,13.54,100.00,898377,33,20031,-74
2020-09-16 03:00:15,13.54,13.54,13.54,100.00,895424,33,19948,-73
2020-09-16 03:00:55,13.52,13.52,13.52,100.00,898391,33,19979,-73
2020-09-16 03:01:35,13.51,13.51,13.51,100.00,895448,33,20357,-74
2020-09-16 03:02:15,13.51,13.51,13.51,100.00,895366,33,19951,-74
2020-09-16 03:02:55,13.52,13.52,13.52,100.00,888880,33,19941,-73
2020-09-16 03:03:35,13.50,13.50,13.50,100.00,889242,33,19955,-73
2020-09-16 03:04:15,13.49,13.49,13.49,100.00,889130,33,19976,-73
2020-09-16 03:04:55,13.51,13.51,13.51,100.00,889301,33,19944,-74
2020-09-16 03:05:35,13.47,13.47,13.47,100.00,889356,33,19957,-74
2020-09-16 03:06:15,13.47,13.47,13.47,100.00,886448,33,19949,-74
2020-09-16 03:06:55,13.43,13.43,13.43,100.00,891968,33,19961,-74
2020-09-16 03:07:35,13.39,13.39,13.39,100.00,895425,33,19963,-74
2020-09-16 03:08:15,13.37,13.37,13.37,100.00,889465,33,19976,-74
2020-09-16 03:08:55,13.36,13.36,13.36,100.00,895196,33,19983,-74
2020-09-16 03:09:35,13.35,13.35,13.35,100.00,892251,33,19953,-74
2020-09-16 03:10:15,13.30,13.30,13.30,100.00,892270,33,19987,-74
2020-09-16 03:10:55,13.31,13.31,13.31,100.00,895342,33,19940,-73
2020-09-16 03:11:35,13.28,13.28,13.28,100.00,895302,33,19955,-74
2020-09-16 03:12:15,13.27,13.27,13.27,100.00,895405,33,19937,-74
2020-09-16 03:12:55,13.24,13.24,13.24,100.00,889272,33,19949,-73
2020-09-16 03:13:37,13.24,13.24,13.24,100.00,892434,33,20015,-73
2020-09-16 03:14:17,13.26,13.26,13.26,100.00,892281,33,19995,-73
2020-09-16 03:14:57,13.25,13.25,13.25,100.00,894948,33,20283,-74
2020-09-16 03:15:37,13.23,13.23,13.23,100.00,892272,33,19974,-73
2020-09-16 03:16:17,13.23,13.23,13.23,100.00,889270,33,19952,-73
2020-09-16 03:16:57,13.21,13.21,13.21,100.00,895153,33,19999,-73
2020-09-16 03:17:37,13.19,13.19,13.19,100.00,895217,33,19936,-74
2020-09-16 03:18:17,13.18,13.18,13.18,100.00,895016,33,19940,-73
2020-09-16 03:18:57,13.18,13.18,13.18,100.00,895108,33,19971,-73
2020-09-16 03:19:37,13.19,13.19,13.19,100.00,886352,33,20325,-73
2020-09-16 03:20:17,13.15,13.15,13.15,100.00,886282,33,19971,-73
2020-09-16 03:20:57,13.13,13.13,13.13,100.00,891738,33,20007,-73
2020-09-16 03:21:37,13.10,13.10,13.10,100.00,895551,33,19936,-73
2020-09-16 03:22:17,13.07,13.07,13.07,100.00,895407,33,20339,-74
2020-09-16 03:22:57,13.06,13.06,13.06,100.00,892241,33,19945,-73
2020-09-16 03:23:37,13.06,13.06,13.06,100.00,892351,33,19980,-74
2020-09-16 03:24:17,13.05,13.05,13.05,100.00,886357,33,19949,-73
2020-09-16 03:24:57,13.02,13.02,13.02,100.00,889146,33,20289,-73
2020-09-16 03:25:37,13.02,13.02,13.02,100.00,889379,33,19957,-74
2020-09-16 03:26:17,13.01,13.01,13.01,100.00,892743,33,19944,-73
2020-09-16 03:26:57,13.03,13.03,13.03,100.00,893068,33,20072,-73
2020-09-16 03:27:37,13.05,13.05,13.05,100.00,890248,33,19976,-74
2020-09-16 03:28:17,13.05,13.05,13.05,100.00,887062,33,19977,-74
2020-09-16 03:28:57,13.03,13.03,13.03,100.00,893257,33,19983,-74
2020-09-16 03:29:37,13.01,13.01,13.01,100.00,893170,33,19967,-74
2020-09-16 03:30:17,13.00,13.00,13.00,100.00,896453,33,19943,-74
2020-09-16 03:30:57,12.98,12.98,12.98,100.00,890364,33,19936,-73
2020-09-16 03:31:37,12.98,12.98,12.98,100.00,890222,33,19952,-74
2020-09-16 03:32:17,12.97,12.97,12.97,100.00,890322,33,19980,-74
2020-09-16 03:32:57,12.96,12.96,12.96,100.00,887260,33,19941,-74
2020-09-16 03:33:37,12.93,12.93,12.93,100.00,890313,33,19951,-74
2020-09-16 03:34:17,12.93,12.93,12.93,100.00,893417,33,19944,-73
2020-09-16 03:34:57,12.92,12.92,12.92,100.00,893333,33,19936,-73
2020-09-16 03:35:37,12.93,12.93,12.93,100.00,896175,33,19979,-73
2020-09-16 03:36:17,12.91,12.91,12.91,100.00,893315,33,20406,-73
2020-09-16 03:36:57,12.92,12.92,12.92,100.00,896196,33,20044,-74
2020-09-16 03:37:37,12.91,12.91,12.91,100.00,892848,33,19988,-73
2020-09-16 03:38:17,12.93,12.93,12.93,100.00,893268,33,19987,-74
2020-09-16 03:38:57,12.89,12.89,12.89,100.00,893347,33,19992,-74
2020-09-16 03:39:37,12.89,12.89,12.89,100.00,890399,33,19957,-74
2020-09-16 03:40:17,12.89,12.89,12.89,100.00,889765,33,20068,-74
2020-09-16 03:40:57,12.89,12.89,12.89,100.00,889791,33,19944,-73
2020-09-16 03:41:37,12.89,12.89,12.89,100.00,890181,33,19949,-74
2020-09-16 03:42:17,12.87,12.87,12.87,100.00,887305,33,20379,-74
2020-09-16 03:42:58,12.87,12.87,12.87,100.00,890276,33,19953,-74
2020-09-16 03:43:38,12.85,12.85,12.85,100.00,893214,33,19941,-74
2020-09-16 03:44:18,12.86,12.86,12.86,100.00,893274,33,19948,-74
2020-09-16 03:44:58,12.86,12.86,12.86,100.00,893166,33,19960,-74
2020-09-16 03:45:38,12.83,12.83,12.83,100.00,893325,33,19949,-74
2020-09-16 03:46:18,12.84,12.84,12.84,100.00,890089,33,19942,-74
2020-09-16 03:46:58,12.83,12.83,12.83,100.00,896201,33,19952,-74
2020-09-16 03:47:38,12.84,12.84,12.84,100.00,896239,33,19952,-74
2020-09-16 03:48:18,12.82,12.82,12.82,100.00,899326,33,19947,-75
2020-09-16 03:48:58,12.85,12.85,12.85,100.00,893219,33,20371,-73
2020-09-16 03:49:38,12.85,12.85,12.85,100.00,889915,33,20004,-74
2020-09-16 03:50:18,12.84,12.84,12.84,100.00,893224,33,19994,-74
2020-09-16 03:50:58,12.82,12.82,12.82,100.00,896217,33,20011,-74
2020-09-16 03:51:38,12.83,12.83,12.83,100.00,896365,33,19952,-74
2020-09-16 03:52:18,12.81,12.81,12.81,100.00,896565,33,19982,-74
2020-09-16 03:52:58,12.83,12.83,12.83,100.00,899106,33,19956,-74
2020-09-16 03:53:38,12.80,12.80,12.80,100.00,896547,33,19960,-74
2020-09-16 03:54:18,12.82,12.82,12.82,100.00,896478,33,19941,-73
2020-09-16 03:54:58,12.79,12.79,12.79,100.00,896379,33,19952,-74
2020-09-16 03:55:38,12.81,12.81,12.81,100.00,896479,33,19964,-73
2020-09-16 03:56:18,12.79,12.79,12.79,100.00,899324,33,19970,-74
2020-09-16 03:56:58,12.80,12.80,12.80,100.00,896148,33,19967,-74
2020-09-16 03:57:38,12.80,12.80,12.80,100.00,887173,33,20332,-74
2020-09-16 03:58:18,12.80,12.80,12.80,100.00,884454,33,20054,-74
2020-09-16 03:58:58,12.80,12.80,12.80,100.00,890143,33,19957,-74
2020-09-16 03:59:38,12.79,12.79,12.79,100.00,896332,33,19948,-74
2020-09-16 04:00:18,12.78,12.78,12.78,100.00,893504,33,19937,-74
2020-09-16 04:00:58,12.78,12.78,12.78,100.00,899258,33,19999,-74
2020-09-16 04:01:38,12.80,12.80,12.80,100.00,896386,33,19944,-74
2020-09-16 04:02:18,12.79,12.79,12.79,100.00,896434,33,19982,-74
2020-09-16 04:02:58,12.79,12.79,12.79,100.00,896161,33,19960,-74
2020-09-16 04:03:38,12.79,12.79,12.79,100.00,893255,33,19955,-73
2020-09-16 04:04:18,12.78,12.78,12.78,100.00,893448,33,19967,-74
2020-09-16 04:04:58,12.79,12.79,12.79,100.00,887363,33,19953,-74
2020-09-16 04:05:38,12.75,12.75,12.75,100.00,890425,33,19941,-74
2020-09-16 04:06:18,12.74,12.74,12.74,100.00,896289,33,20347,-74
2020-09-16 04:06:58,12.76,12.76,12.76,100.00,896287,33,19951,-74
2020-09-16 04:07:38,12.74,12.74,12.74,100.00,896212,33,20351,-73
2020-09-16 04:08:18,12.75,12.75,12.75,100.00,896310,33,19951,-74
2020-09-16 04:08:58,12.75,12.75,12.75,100.00,899218,33,19956,-74
2020-09-16 04:09:38,12.75,12.75,12.75,100.00,890511,33,19992,-74
2020-09-16 04:10:18,12.74,12.74,12.74,100.00,899229,33,19982,-74
2020-09-16 04:10:58,12.72,12.72,12.72,100.00,887165,33,20009,-73
2020-09-16 04:11:39,12.74,12.74,12.74,100.00,893400,33,19940,-74
2020-09-16 04:12:19,12.74,12.74,12.74,100.00,893390,33,19989,-75
2020-09-16 04:12:59,12.73,12.73,12.73,100.00,898757,33,19992,-73
2020-09-16 04:13:39,12.75,12.75,12.75,100.00,899084,33,20080,-74
2020-09-16 04:14:19,12.78,12.78,12.78,100.00,896482,33,20339,-74
2020-09-16 04:14:59,12.75,12.75,12.75,100.00,902099,33,19944,-74
2020-09-16 04:15:39,12.75,12.75,12.75,100.00,902353,32,20002,-74
2020-09-16 04:16:19,12.75,12.75,12.75,100.00,896456,33,19971,-74
2020-09-16 04:16:59,12.75,12.75,12.75,100.00,895932,33,19940,-74
2020-09-16 04:17:39,12.75,12.75,12.75,100.00,896339,33,19936,-74
2020-09-16 04:18:19,12.75,12.75,12.75,100.00,893287,33,19955,-73
2020-09-16 04:18:59,12.76,12.76,12.76,100.00,893174,33,19958,-74
2020-09-16 04:19:39,12.76,12.76,12.76,100.00,893463,33,20085,-74
2020-09-16 04:20:19,12.79,12.79,12.79,100.00,893398,33,19937,-74
2020-09-16 04:20:59,12.78,12.78,12.78,100.00,896348,33,20008,-73
2020-09-16 04:21:39,12.74,12.74,12.74,100.00,893372,33,19948,-74
2020-09-16 04:22:19,12.73,12.73,12.73,100.00,893507,33,19967,-74
2020-09-16 04:22:59,12.74,12.74,12.74,100.00,889831,33,19987,-74
2020-09-16 04:23:39,12.75,12.75,12.75,100.00,896256,33,19941,-74
2020-09-16 04:24:19,12.75,12.75,12.75,100.00,893194,33,19956,-74
2020-09-16 04:24:59,12.78,12.78,12.78,100.00,890111,33,19949,-74
2020-09-16 04:25:39,12.79,12.79,12.79,100.00,893262,33,19940,-74
2020-09-16 04:26:19,12.80,12.80,12.80,100.00,889903,33,19945,-74
2020-09-16 04:26:59,12.82,12.82,12.82,100.00,890032,33,19956,-74
2020-09-16 04:27:39,12.83,12.83,12.83,100.00,887235,33,20305,-74
2020-09-16 04:28:19,12.78,12.78,12.78,100.00,890434,33,19980,-74
2020-09-16 04:28:59,12.76,12.76,12.76,100.00,890274,33,20315,-74
2020-09-16 04:29:39,12.75,12.75,12.75,100.00,893237,33,19949,-74
2020-09-16 04:30:19,12.75,12.75,12.75,100.00,896207,33,19971,-74
2020-09-16 04:30:59,12.74,12.74,12.74,100.00,896270,33,19951,-73
2020-09-16 04:31:39,12.78,12.78,12.78,100.00,893353,33,19941,-74
2020-09-16 04:32:19,12.74,12.74,12.74,100.00,896481,33,19940,-74
2020-09-16 04:32:59,12.75,12.75,12.75,100.00,893162,33,19955,-74
2020-09-16 04:33:39,12.78,12.78,12.78,100.00,890206,33,19956,-74
2020-09-16 04:34:19,12.77,12.77,12.77,100.00,890259,33,19945,-74
2020-09-16 04:34:59,12.75,12.75,12.75,100.00,896228,33,20278,-74
2020-09-16 04:35:39,12.75,12.75,12.75,100.00,896295,33,19951,-74
2020-09-16 04:36:19,12.76,12.76,12.76,100.00,896224,33,19944,-74
2020-09-16 04:36:59,12.76,12.76,12.76,100.00,892659,33,19951,-74
2020-09-16 04:37:39,12.74,12.74,12.74,100.00,890025,33,19953,-74
2020-09-16 04:38:19,12.74,12.74,12.74,100.00,888984,33,19951,-74
2020-09-16 04:38:59,12.76,12.76,12.76,100.00,892824,33,20241,-74
2020-09-16 04:39:39,12.78,12.78,12.78,100.00,892928,33,19967,-73
2020-09-16 04:40:19,12.77,12.77,12.77,100.00,895453,33,19948,-73
2020-09-16 04:40:59,12.76,12.76,12.76,100.00,895515,33,19952,-74
2020-09-16 04:41:39,12.75,12.75,12.75,100.00,895799,33,19941,-73
2020-09-16 04:42:19,12.74,12.74,12.74,100.00,895800,33,19983,-74
2020-09-16 04:42:59,12.72,12.72,12.72,100.00,895876,33,19937,-74
2020-09-16 04:43:39,12.72,12.72,12.72,100.00,892437,33,19948,-74
2020-09-16 04:44:19,12.72,12.72,12.72,100.00,892577,33,19974,-73
2020-09-16 04:45:00,12.72,12.72,12.72,100.00,886666,33,19951,-74
2020-09-16 04:45:40,12.72,12.72,12.72,100.00,892507,33,19953,-74
2020-09-16 04:46:20,12.73,12.73,12.73,100.00,895799,33,19990,-74
2020-09-16 04:47:01,12.73,12.73,12.73,100.00,898758,33,19951,-73
2020-09-16 04:47:41,12.72,12.72,12.72,100.00,898992,33,19978,-73
2020-09-16 04:48:21,12.73,12.73,12.73,100.00,892948,33,20399,-73
2020-09-16 04:49:01,12.73,12.73,12.73,100.00,895613,33,20351,-74
2020-09-16 04:49:41,12.71,12.71,12.71,100.00,895865,33,19956,-74
2020-09-16 04:50:21,12.69,12.69,12.69,100.00,889750,33,19951,-74
2020-09-16 04:51:01,12.71,12.71,12.71,100.00,889786,33,19940,-74
2020-09-16 04:51:41,12.73,12.73,12.73,100.00,889787,33,19953,-74
2020-09-16 04:52:21,12.73,12.73,12.73,100.00,895769,33,19979,-74
2020-09-16 04:53:01,12.73,12.73,12.73,100.00,895539,33,19936,-74
2020-09-16 04:53:41,12.74,12.74,12.74,100.00,895802,33,19994,-73
2020-09-16 04:54:21,12.73,12.73,12.73,100.00,892751,33,19990,-74
2020-09-16 04:55:01,12.73,12.73,12.73,100.00,895213,33,19944,-73
2020-09-16 04:55:41,12.72,12.72,12.72,100.00,892606,33,19937,-74
2020-09-16 04:56:21,12.71,12.71,12.71,100.00,895830,33,19958,-74
2020-09-16 04:57:01,12.70,12.70,12.70,100.00,895541,33,20343,-74
2020-09-16 04:57:41,12.71,12.71,12.71,100.00,895895,33,19979,-73
2020-09-16 04:58:21,12.71,12.71,12.71,100.00,895917,33,19941,-74
2020-09-16 04:59:01,12.69,12.69,12.69,100.00,895729,33,19991,-73
2020-09-16 04:59:41,12.67,12.67,12.67,100.00,892763,33,19962,-74
2020-09-16 05:00:21,12.68,12.68,12.68,100.00,892730,33,20332,-74
2020-09-16 05:01:01,12.68,12.68,12.68,100.00,898695,33,19995,-73
2020-09-16 05:01:41,12.68,12.68,12.68,100.00,898975,33,19950,-74
2020-09-16 05:02:21,12.74,12.74,12.74,100.00,898893,33,19949,-74
2020-09-16 05:03:01,12.71,12.71,12.71,100.00,889288,33,20015,-74
2020-09-16 05:03:41,12.72,12.72,12.72,100.00,892693,33,19952,-73
2020-09-16 05:04:21,12.74,12.74,12.74,100.00,889497,33,19941,-73
2020-09-16 05:05:01,12.71,12.71,12.71,100.00,892469,33,20328,-74
2020-09-16 05:05:41,12.72,12.72,12.72,100.00,889741,33,19975,-74
2020-09-16 05:06:22,12.70,12.70,12.70,100.00,892750,33,19961,-74
2020-09-16 05:07:02,12.70,12.70,12.70,100.00,895668,33,19959,-73
2020-09-16 05:07:42,12.71,12.71,12.71,100.00,895791,33,20351,-74
2020-09-16 05:08:22,12.70,12.70,12.70,100.00,895848,33,19949,-74
2020-09-16 05:09:02,12.72,12.72,12.72,100.00,898830,33,19941,-74
2020-09-16 05:09:42,12.73,12.73,12.73,100.00,901767,32,19936,-73
2020-09-16 05:10:22,12.73,12.73,12.73,100.00,895423,33,19940,-74
2020-09-16 05:11:02,12.75,12.75,12.75,100.00,886437,33,20382,-73
2020-09-16 05:11:42,12.77,12.77,12.77,100.00,886904,33,19977,-74
2020-09-16 05:12:22,12.77,12.77,12.77,100.00,886820,33,20355,-74
2020-09-16 05:13:02,12.78,12.78,12.78,100.00,895543,33,19944,-76
2020-09-16 05:13:42,12.76,12.76,12.76,100.00,892729,33,19948,-73
2020-09-16 05:14:22,12.76,12.76,12.76,100.00,895729,33,19941,-73
2020-09-16 05:15:02,12.79,12.79,12.79,100.00,895627,33,19957,-74
2020-09-16 05:15:42,12.84,12.84,12.84,100.00,898912,33,19955,-74
2020-09-16 05:16:22,12.84,12.84,12.84,100.00,895679,33,19948,-74
2020-09-16 05:17:02,12.85,12.85,12.85,100.00,898707,33,19939,-74
2020-09-16 05:17:42,12.86,12.86,12.86,100.00,892614,33,19953,-74
2020-09-16 05:18:22,12.86,12.86,12.86,100.00,895764,33,19944,-73
2020-09-16 05:19:02,12.86,12.86,12.86,100.00,895711,33,19948,-73
2020-09-16 05:19:42,12.85,12.85,12.85,100.00,889613,33,19942,-73
2020-09-16 05:20:22,12.88,12.88,12.88,100.00,889677,33,19937,-73
2020-09-16 05:21:02,12.92,12.92,12.92,100.00,886585,33,20082,-73
2020-09-16 05:21:42,12.93,12.93,12.93,100.00,892697,33,19956,-73
2020-09-16 05:22:22,12.93,12.93,12.93,100.00,892855,33,19948,-73
2020-09-16 05:23:02,12.96,12.96,12.96,100.00,892689,33,19948,-73
2020-09-16 05:23:42,12.98,12.98,12.98,100.00,898739,33,19940,-74
2020-09-16 05:24:22,12.98,12.98,12.98,100.00,901868,32,20293,-74
2020-09-16 05:25:02,13.00,13.00,13.00,100.00,898778,33,19936,-74
2020-09-16 05:25:42,13.02,13.02,13.02,100.00,898821,33,19982,-74
2020-09-16 05:26:22,13.05,13.05,13.05,100.00,892680,33,19967,-73
2020-09-16 05:27:02,13.05,13.05,13.05,100.00,892630,33,19937,-74
2020-09-16 05:27:42,13.08,13.08,13.08,100.00,892825,33,19972,-74
2020-09-16 05:28:22,13.08,13.08,13.08,100.00,895671,33,20284,-73
2020-09-16 05:29:02,13.12,13.12,13.12,100.00,895658,33,19952,-74
2020-09-16 05:29:42,13.10,13.10,13.10,100.00,898368,33,20274,-74
2020-09-16 05:30:22,13.10,13.10,13.10,100.00,895761,33,19994,-73
2020-09-16 05:31:03,13.13,13.13,13.13,100.00,895677,33,19951,-74
2020-09-16 05:31:43,13.16,13.16,13.16,100.00,892697,33,19937,-74
2020-09-16 05:32:23,13.16,13.16,13.16,100.00,892272,33,19963,-74
2020-09-16 05:33:03,13.20,13.20,13.20,100.00,886432,33,20335,-74
2020-09-16 05:33:43,13.21,13.21,13.21,100.00,892662,33,19952,-73
2020-09-16 05:34:23,13.23,13.23,13.23,100.00,895678,33,20327,-74
2020-09-16 05:35:03,13.25,13.25,13.25,100.00,895565,33,19966,-74
2020-09-16 05:35:43,13.27,13.27,13.27,100.00,892408,33,20009,-74
2020-09-16 05:36:23,13.29,13.29,13.29,100.00,895760,33,19947,-74
2020-09-16 05:37:03,13.29,13.29,13.29,100.00,898722,33,19970,-74
2020-09-16 05:37:43,13.31,13.31,13.31,100.00,895779,33,19947,-74
2020-09-16 05:38:23,13.31,13.31,13.31,100.00,895418,33,19992,-74
2020-09-16 05:39:03,13.36,13.36,13.36,100.00,892545,33,19949,-74
2020-09-16 05:39:43,13.34,13.34,13.34,100.00,895656,33,19936,-73
2020-09-16 05:40:23,13.37,13.37,13.37,100.00,895598,33,19991,-73
2020-09-16 05:41:03,13.40,13.40,13.40,100.00,886632,33,19953,-74
2020-09-16 05:41:43,13.40,13.40,13.40,100.00,887678,33,19945,-75
2020-09-16 05:42:23,13.41,13.41,13.41,100.00,895602,33,20307,-74
2020-09-16 05:43:03,13.44,13.44,13.44,100.00,898089,33,19940,-74
2020-09-16 05:43:43,13.47,13.47,13.47,100.00,892832,33,19936,-73
2020-09-16 05:44:23,13.47,13.47,13.47,100.00,895566,33,19933,-73
2020-09-16 05:45:03,13.48,13.48,13.48,100.00,886305,33,19957,-74
2020-09-16 05:45:43,13.51,13.51,13.51,100.00,892780,33,19972,-74
2020-09-16 05:46:23,13.52,13.52,13.52,100.00,889554,33,20347,-74
2020-09-16 05:47:03,13.56,13.56,13.56,100.00,892522,33,19936,-74
2020-09-16 05:47:43,13.57,13.57,13.57,100.00,892595,33,19991,-74
2020-09-16 05:48:23,13.58,13.58,13.58,100.00,895438,33,20298,-74
2020-09-16 05:49:03,13.63,13.63,13.63,100.00,895685,33,19948,-73
2020-09-16 05:49:43,13.63,13.63,13.63,100.00,889419,33,19949,-74
2020-09-16 05:50:24,13.65,13.65,13.65,100.00,892501,33,20000,-73
2020-09-16 05:51:04,13.67,13.67,13.67,100.00,889567,33,19975,-73
2020-09-16 05:51:44,13.68,13.68,13.68,100.00,892739,33,19937,-74
2020-09-16 05:52:24,13.70,13.70,13.70,100.00,892628,33,20293,-74
2020-09-16 05:53:04,13.72,13.72,13.72,100.00,895302,33,19955,-73
2020-09-16 05:53:44,13.72,13.72,13.72,100.00,895777,33,19956,-73
2020-09-16 05:54:24,13.77,13.77,13.77,100.00,895180,33,19944,-74
2020-09-16 05:55:04,13.79,13.79,13.79,100.00,895472,33,20030,-74
2020-09-16 05:55:44,13.81,13.81,13.81,100.00,889597,33,19960,-74
2020-09-16 05:56:24,13.82,13.82,13.82,100.00,889422,33,20364,-74
2020-09-16 05:57:04,13.86,13.86,13.86,100.00,892434,33,19937,-74
2020-09-16 05:57:44,13.88,13.88,13.88,100.00,895386,33,19955,-73
2020-09-16 05:58:24,13.91,13.91,13.91,100.00,892554,33,19980,-74
2020-09-16 05:59:04,13.90,13.90,13.90,100.00,892158,33,20007,-74
2020-09-16 05:59:44,13.94,13.94,13.94,100.00,892614,33,19961,-74
2020-09-16 06:00:24,13.95,13.95,13.95,100.00,895696,33,19940,-73
2020-09-16 06:01:04,13.99,13.99,13.99,100.00,889241,33,20324,-73
2020-09-16 06:01:44,14.01,14.01,14.01,100.00,889774,33,19949,-74
2020-09-16 06:02:24,14.05,14.05,14.05,100.00,895550,33,20394,-74
2020-09-16 06:03:04,14.09,14.09,14.09,100.00,898634,33,19990,-74
2020-09-16 06:03:44,14.12,14.12,14.12,100.00,892711,33,19949,-74
2020-09-16 06:04:24,14.14,14.14,14.14,100.00,895671,33,20364,-74
2020-09-16 06:05:04,14.17,14.17,14.17,100.00,892641,33,19937,-74
2020-09-16 06:05:44,14.20,14.20,14.20,100.00,892561,33,19961,-75
2020-09-16 06:06:24,14.23,14.23,14.23,100.00,893374,33,19952,-74
2020-09-16 06:07:04,14.25,14.25,14.25,100.00,886897,33,19997,-73
2020-09-16 06:07:44,14.27,14.27,14.27,100.00,893130,33,19941,-74
2020-09-16 06:08:24,14.28,14.28,14.28,100.00,892408,33,19945,-74
2020-09-16 06:09:04,14.30,14.30,14.30,100.00,895658,33,19983,-73
2020-09-16 06:09:44,14.34,14.34,14.34,100.00,892606,33,20328,-74
2020-09-16 06:10:24,14.36,14.36,14.36,100.00,889455,33,19961,-74
2020-09-16 06:11:04,14.38,14.38,14.38,100.00,889578,33,19941,-73
2020-09-16 06:11:44,14.39,14.39,14.39,100.00,892818,33,19955,-74
2020-09-16 06:12:24,14.43,14.43,14.43,100.00,889442,33,19938,-74
2020-09-16 06:13:04,14.46,14.46,14.46,100.00,889511,33,20336,-74
2020-09-16 06:13:44,14.50,14.50,14.50,100.00,892722,33,20326,-73
2020-09-16 06:14:25,14.54,14.54,14.54,100.00,898431,33,20316,-73
2020-09-16 06:15:05,14.59,14.59,14.59,100.00,898676,33,19963,-73
2020-09-16 06:15:45,14.65,14.65,14.65,100.00,898862,33,20297,-73
2020-09-16 06:16:25,14.70,14.70,14.70,100.00,895527,33,20356,-73
2020-09-16 06:17:05,14.72,14.72,14.72,100.00,895583,33,20347,-73
2020-09-16 06:17:45,14.83,14.83,14.83,100.00,892737,33,19996,-73
2020-09-16 06:18:25,14.90,14.90,14.90,100.00,895593,33,20401,-74
2020-09-16 06:19:05,14.89,14.89,14.89,100.00,892161,33,19960,-73
2020-09-16 06:19:45,14.90,14.90,14.90,100.00,892595,33,19989,-73
2020-09-16 06:20:25,14.93,14.93,14.93,100.00,892688,33,20368,-73
2020-09-16 06:21:06,14.98,14.98,14.98,100.00,895550,33,19948,-73
2020-09-16 06:21:46,14.99,14.99,14.99,100.00,892697,33,19975,-73
2020-09-16 06:22:26,15.03,15.03,15.03,100.00,892587,33,19963,-73
2020-09-16 06:23:06,15.06,15.06,15.06,100.00,892410,33,19959,-74
2020-09-16 06:23:46,15.10,15.10,15.10,99.92,895493,33,19949,-73
2020-09-16 06:24:26,15.12,15.12,15.12,99.57,898592,33,19951,-73
2020-09-16 06:25:06,15.17,15.17,15.17,99.53,898614,33,19975,-74
2020-09-16 06:25:46,15.24,15.24,15.24,99.12,898653,33,19948,-74
2020-09-16 06:26:26,15.29,15.29,15.29,98.66,898596,33,19936,-73
2020-09-16 06:27:06,15.30,15.30,15.30,98.41,898243,33,19999,-73
2020-09-16 06:27:46,15.33,15.33,15.33,98.54,895065,33,19940,-73
2020-09-16 06:28:26,15.38,15.38,15.38,98.02,892514,33,19951,-73
2020-09-16 06:29:06,15.42,15.42,15.42,97.77,892280,33,20271,-73
2020-09-16 06:29:46,15.42,15.42,15.42,97.76,892612,33,19961,-73
2020-09-16 06:30:29,15.50,15.50,15.50,97.04,892559,33,19941,-73
2020-09-16 06:31:10,15.53,15.53,15.53,96.91,889426,33,19956,-73
2020-09-16 06:31:50,15.58,15.58,15.58,96.31,892582,33,19963,-73
2020-09-16 06:32:30,15.59,15.59,15.59,96.52,898166,33,19947,-73
2020-09-16 06:33:10,15.57,15.57,15.57,96.26,895492,33,20401,-74
2020-09-16 06:33:50,15.61,15.61,15.61,95.80,892583,33,19958,-73
2020-09-16 06:34:30,15.64,15.64,15.64,95.61,892676,33,20005,-74
2020-09-16 06:35:10,15.62,15.62,15.62,96.12,895442,33,19960,-74
2020-09-16 06:35:50,15.65,15.65,15.65,96.38,895441,33,19955,-73
2020-09-16 06:36:30,15.63,15.63,15.63,96.31,892614,33,19950,-73
2020-09-16 06:37:10,15.64,15.64,15.64,96.02,892310,33,19988,-73
2020-09-16 06:37:50,15.64,15.64,15.64,96.23,898271,33,19948,-74
2020-09-16 06:38:30,15.66,15.66,15.66,96.28,895643,33,19941,-72
2020-09-16 06:39:10,15.70,15.70,15.70,96.14,895520,33,20028,-73
2020-09-16 06:39:50,15.75,15.75,15.75,95.82,892594,33,20015,-73
2020-09-16 06:40:31,15.76,15.76,15.76,95.78,898453,33,20397,-74
2020-09-16 06:41:11,15.73,15.73,15.73,95.72,895360,33,19952,-74
2020-09-16 06:41:51,15.74,15.74,15.74,95.88,894235,33,20335,-73
2020-09-16 06:42:31,15.77,15.77,15.77,96.13,895581,33,20311,-73
2020-09-16 06:43:11,15.79,15.79,15.79,95.97,895485,33,20324,-73
2020-09-16 06:43:51,15.81,15.81,15.81,96.19,895558,33,19944,-73
2020-09-16 06:44:31,15.86,15.86,15.86,95.92,892542,33,19957,-73
2020-09-16 06:45:11,15.89,15.89,15.89,95.97,889555,33,19976,-74
2020-09-16 06:45:51,15.94,15.94,15.94,95.65,886042,33,19980,-73
2020-09-16 06:46:31,15.95,15.95,15.95,95.37,892452,33,19960,-74
2020-09-16 06:47:11,15.97,15.97,15.97,95.33,895513,33,20303,-74
2020-09-16 06:47:51,16.02,16.02,16.02,95.31,898360,33,20369,-74
2020-09-16 06:48:31,16.03,16.03,16.03,95.30,895390,33,20323,-73
2020-09-16 06:49:11,16.06,16.06,16.06,95.30,895535,33,19936,-73
2020-09-16 06:49:52,16.09,16.09,16.09,95.92,895610,33,20011,-74
2020-09-16 06:50:32,16.12,16.12,16.12,95.84,898550,33,19940,-73
2020-09-16 06:51:12,16.14,16.14,16.14,95.81,895370,33,19948,-74
2020-09-16 06:51:52,16.19,16.19,16.19,95.52,892014,33,19976,-73
2020-09-16 06:52:32,16.27,16.27,16.27,94.86,892444,33,19971,-73
2020-09-16 06:53:12,16.36,16.36,16.36,94.26,892331,33,19940,-73
2020-09-16 06:53:52,16.37,16.37,16.37,94.69,892307,33,19937,-72
2020-09-16 06:54:32,16.40,16.40,16.40,94.52,895363,33,19947,-73
2020-09-16 06:55:12,16.45,16.45,16.45,94.36,895455,33,19963,-73
2020-09-16 06:55:52,16.46,16.46,16.46,94.37,889477,33,19976,-73
2020-09-16 06:56:32,16.46,16.46,16.46,94.37,889197,33,19952,-72
2020-09-16 06:57:12,16.47,16.47,16.47,94.03,886171,33,20009,-73
2020-09-16 06:57:52,16.56,16.56,16.56,93.68,892288,33,20303,-73
2020-09-16 06:58:32,16.62,16.62,16.62,93.55,889430,33,19976,-73
2020-09-16 06:59:12,16.64,16.64,16.64,93.20,889240,33,20329,-73
2020-09-16 06:59:52,16.66,16.66,16.66,93.19,886383,33,19942,-73
2020-09-16 07:00:32,16.69,16.69,16.69,93.49,886371,33,19945,-73
2020-09-16 07:01:13,16.74,16.74,16.74,93.35,883052,33,20281,-73
2020-09-16 07:01:53,16.78,16.78,16.78,93.07,886499,33,19937,-73
2020-09-16 07:02:33,16.81,16.81,16.81,92.54,889356,33,19964,-73
2020-09-16 07:03:13,16.88,16.88,16.88,92.50,892301,33,20010,-73
2020-09-16 07:03:54,16.90,16.90,16.90,92.59,889456,33,19979,-73
2020-09-16 07:04:34,16.92,16.92,16.92,92.97,895514,33,19936,-74
2020-09-16 07:05:15,16.93,16.93,16.93,92.62,898450,33,19940,-73
2020-09-16 07:05:55,16.96,16.96,16.96,92.25,898214,33,20295,-73
2020-09-16 07:06:35,16.98,16.98,16.98,92.53,898233,33,19936,-73
2020-09-16 07:07:15,16.98,16.98,16.98,91.93,889401,33,19947,-74
2020-09-16 07:07:55,17.03,17.03,17.03,91.82,892357,33,20374,-73
2020-09-16 07:08:35,17.10,17.10,17.10,91.28,889154,33,19937,-73
2020-09-16 07:09:15,17.22,17.22,17.22,90.82,891799,33,20035,-73
2020-09-16 07:09:55,17.21,17.21,17.21,91.30,895549,33,19937,-73
2020-09-16 07:10:35,17.24,17.24,17.24,91.16,898295,33,19940,-73
2020-09-16 07:11:15,17.27,17.27,17.27,90.53,895471,33,20279,-73
2020-09-16 07:11:55,17.31,17.31,17.31,89.90,895361,33,20405,-73
2020-09-16 07:12:35,17.33,17.33,17.33,90.19,898575,33,19990,-73
2020-09-16 07:13:15,17.36,17.36,17.36,90.53,895398,33,19948,-73
2020-09-16 07:13:55,17.39,17.39,17.39,90.63,895337,33,20283,-73
2020-09-16 07:14:35,17.41,17.41,17.41,90.44,892453,33,19970,-73
2020-09-16 07:15:15,17.43,17.43,17.43,90.42,892288,33,19960,-73
2020-09-16 07:15:55,17.48,17.48,17.48,90.23,895319,33,20338,-73
2020-09-16 07:16:35,17.51,17.51,17.51,90.12,898287,33,19948,-73
2020-09-16 07:17:15,17.49,17.49,17.49,90.13,895278,33,19960,-73
2020-09-16 07:17:55,17.55,17.55,17.55,89.74,889373,33,19988,-73
2020-09-16 07:18:35,17.59,17.59,17.59,89.34,892459,33,19948,-73
2020-09-16 07:19:15,17.68,17.68,17.68,88.45,892199,33,20423,-73
2020-09-16 07:19:55,17.72,17.72,17.72,88.54,889328,33,20004,-73
2020-09-16 07:20:37,17.75,17.75,17.75,88.20,889317,33,19957,-73
2020-09-16 07:21:18,17.79,17.79,17.79,87.88,892155,33,19953,-74
2020-09-16 07:21:58,17.81,17.81,17.81,88.11,892442,33,19988,-74
2020-09-16 07:22:38,17.84,17.84,17.84,87.54,894733,33,19962,-73
2020-09-16 07:23:18,17.87,17.87,17.87,87.70,895357,33,19955,-74
2020-09-16 07:23:58,17.94,17.94,17.94,87.40,892229,33,19940,-73
2020-09-16 07:24:38,18.00,18.00,18.00,87.07,894757,33,19936,-73
2020-09-16 07:25:18,18.04,18.04,18.04,86.77,895247,33,20300,-73
2020-09-16 07:25:58,18.11,18.11,18.11,86.93,895028,33,20004,-74
2020-09-16 07:26:38,18.15,18.15,18.15,85.45,895150,33,19940,-73
2020-09-16 07:27:18,18.17,18.17,18.17,85.44,895330,33,20315,-73
2020-09-16 07:27:58,18.24,18.24,18.24,85.52,895336,33,19936,-74
2020-09-16 07:28:38,18.27,18.27,18.27,85.56,901283,33,19947,-73
2020-09-16 07:29:18,18.26,18.26,18.26,85.81,894952,33,19983,-73
2020-09-16 07:29:58,18.30,18.30,18.30,85.31,892356,33,19996,-73
2020-09-16 07:30:38,18.31,18.31,18.31,84.91,889221,33,20331,-74
2020-09-16 07:31:18,18.34,18.34,18.34,84.91,892374,33,20382,-73
2020-09-16 07:31:58,18.39,18.39,18.39,85.25,892298,33,19941,-74
2020-09-16 07:32:38,18.43,18.43,18.43,84.35,895337,33,20339,-73
2020-09-16 07:33:18,18.49,18.49,18.49,84.14,895223,33,19991,-74
2020-09-16 07:33:58,18.49,18.49,18.49,82.77,892155,33,20350,-73
2020-09-16 07:34:38,18.53,18.53,18.53,82.70,891928,33,19937,-73
2020-09-16 07:35:18,18.58,18.58,18.58,82.18,895275,33,19979,-73
2020-09-16 07:35:58,18.62,18.62,18.62,82.07,891773,33,19976,-74
2020-09-16 07:36:38,18.64,18.64,18.64,82.63,897757,33,19940,-73
2020-09-16 07:37:18,18.70,18.70,18.70,82.90,889272,33,19949,-73
2020-09-16 07:37:58,18.73,18.73,18.73,83.36,886041,33,19942,-73
2020-09-16 07:38:38,18.74,18.74,18.74,82.04,886369,33,19937,-73
2020-09-16 07:39:18,18.80,18.80,18.80,81.62,891926,33,19979,-74
2020-09-16 07:39:58,18.85,18.85,18.85,81.49,894736,33,19936,-73
2020-09-16 07:40:38,18.87,18.87,18.87,81.67,892455,33,19991,-73
2020-09-16 07:41:18,18.93,18.93,18.93,82.21,889216,33,19983,-74
2020-09-16 07:41:58,19.00,19.00,19.00,80.64,891399,33,19975,-74
2020-09-16 07:42:38,19.02,19.02,19.02,81.13,894947,33,19956,-73
2020-09-16 07:43:18,19.01,19.01,19.01,80.03,897946,33,19958,-74
2020-09-16 07:43:58,19.13,19.13,19.13,79.37,898377,33,20323,-74
2020-09-16 07:44:38,19.17,19.17,19.17,78.35,889213,33,19952,-73
2020-09-16 07:45:18,19.17,19.17,19.17,78.95,886264,33,19973,-73
2020-09-16 07:45:58,19.18,19.18,19.18,78.18,889187,33,20435,-74
2020-09-16 07:46:38,19.28,19.28,19.28,78.27,891896,33,20307,-73
2020-09-16 07:47:18,19.22,19.22,19.22,77.84,889295,33,19955,-73
2020-09-16 07:47:58,19.29,19.29,19.29,78.07,886324,33,19949,-74
2020-09-16 07:48:38,19.28,19.28,19.28,78.07,892290,33,19944,-73
2020-09-16 07:49:18,19.38,19.38,19.38,77.74,891789,33,20340,-73
2020-09-16 07:49:58,19.40,19.40,19.40,76.08,895244,33,19940,-73
2020-09-16 07:50:38,19.38,19.38,19.38,77.01,895356,33,19975,-74
2020-09-16 07:51:18,19.41,19.41,19.41,77.65,898053,33,19944,-73
2020-09-16 07:51:58,19.43,19.43,19.43,77.47,895366,33,20402,-73
2020-09-16 07:52:38,19.43,19.43,19.43,77.11,895380,33,19972,-73
2020-09-16 07:53:18,19.49,19.49,19.49,77.07,892123,33,19968,-74
2020-09-16 07:53:59,19.53,19.53,19.53,75.68,892263,33,19949,-74
2020-09-16 07:54:39,19.59,19.59,19.59,75.89,889158,33,19941,-73
2020-09-16 07:55:19,19.61,19.61,19.61,75.62,892362,33,19937,-73
2020-09-16 07:55:59,19.66,19.66,19.66,75.97,889094,33,20013,-73
2020-09-16 07:56:39,19.75,19.75,19.75,77.96,892061,33,19963,-73
2020-09-16 07:57:19,19.76,19.76,19.76,76.01,889333,33,19945,-73
2020-09-16 07:57:59,19.76,19.76,19.76,75.73,885885,33,19945,-73
2020-09-16 07:58:39,19.81,19.81,19.81,75.66,888624,33,19955,-73
2020-09-16 07:59:19,19.78,19.78,19.78,76.00,889112,33,19964,-73
2020-09-16 07:59:59,19.87,19.87,19.87,73.51,892305,33,20311,-74
2020-09-16 08:00:39,19.91,19.91,19.91,71.12,889263,33,20028,-74
2020-09-16 08:01:19,19.93,19.93,19.93,72.48,898309,33,20010,-73
2020-09-16 08:01:59,19.87,19.87,19.87,72.80,892418,33,19945,-73
2020-09-16 08:02:39,19.96,19.96,19.96,72.01,898308,33,19940,-73
2020-09-16 08:03:19,19.97,19.97,19.97,72.18,892297,33,20003,-73
2020-09-16 08:03:59,20.03,20.03,20.03,72.79,895166,33,19966,-74
2020-09-16 08:04:39,20.11,20.11,20.11,72.47,892288,33,19985,-73
2020-09-16 08:05:19,20.03,20.03,20.03,70.68,892271,33,19964,-73
2020-09-16 08:05:59,20.12,20.12,20.12,72.24,895190,33,20339,-74
2020-09-16 08:06:39,20.12,20.12,20.12,69.94,895131,33,19936,-74
2020-09-16 08:07:19,20.16,20.16,20.16,70.44,898305,33,19951,-75
2020-09-16 08:07:59,20.18,20.18,20.18,70.90,898347,33,19970,-73
2020-09-16 08:08:39,20.22,20.22,20.22,70.83,892165,33,19941,-73
2020-09-16 08:09:19,20.36,20.36,20.36,71.83,895166,33,19956,-73
2020-09-16 08:09:59,20.41,20.41,20.41,70.53,892331,33,20292,-75
2020-09-16 08:10:39,20.43,20.43,20.43,69.26,901253,33,19947,-73
2020-09-16 08:11:19,20.46,20.46,20.46,71.19,895290,33,19937,-74
2020-09-16 08:11:59,20.49,20.49,20.49,70.20,898327,33,19986,-73
2020-09-16 08:12:39,20.54,20.54,20.54,69.01,898645,33,19936,-73
2020-09-16 08:13:19,20.45,20.45,20.45,68.50,895771,33,20000,-73
2020-09-16 08:13:59,20.47,20.47,20.47,67.25,892894,33,19953,-73
2020-09-16 08:14:39,20.46,20.46,20.46,67.70,889684,33,19942,-73
2020-09-16 08:15:19,20.43,20.43,20.43,68.64,892770,33,19941,-73
2020-09-16 08:15:59,20.44,20.44,20.44,69.18,892775,33,19992,-73
2020-09-16 08:16:39,20.46,20.46,20.46,69.61,892720,33,19945,-73
2020-09-16 08:17:19,20.50,20.50,20.50,67.58,898675,33,19990,-73
2020-09-16 08:17:59,20.55,20.55,20.55,68.25,898834,33,19994,-74
2020-09-16 08:18:39,20.59,20.59,20.59,68.73,898891,33,19940,-73
2020-09-16 08:19:19,20.65,20.65,20.65,67.31,895664,33,19999,-73
2020-09-16 08:19:59,20.64,20.64,20.64,68.21,898795,33,20266,-74
2020-09-16 08:20:39,20.69,20.69,20.69,66.24,895954,33,19940,-73
2020-09-16 08:21:19,20.66,20.66,20.66,66.91,895659,33,20279,-73
2020-09-16 08:21:59,20.70,20.70,20.70,67.74,892373,33,19975,-74
2020-09-16 08:22:39,20.66,20.66,20.66,65.56,892426,33,19999,-73
2020-09-16 08:23:19,20.66,20.66,20.66,66.62,895832,33,19959,-74
2020-09-16 08:23:59,20.66,20.66,20.66,67.59,892360,33,19955,-73
2020-09-16 08:24:39,20.70,20.70,20.70,67.38,895639,33,19964,-73
2020-09-16 08:25:19,20.72,20.72,20.72,66.70,895773,33,20385,-73
2020-09-16 08:25:59,20.72,20.72,20.72,68.74,892588,33,20335,-73
2020-09-16 08:26:39,20.76,20.76,20.76,67.44,895570,33,20378,-73
2020-09-16 08:27:19,20.72,20.72,20.72,66.56,892630,33,19996,-74
2020-09-16 08:27:59,20.80,20.80,20.80,66.48,895848,33,20232,-73
2020-09-16 08:28:39,20.78,20.78,20.78,66.62,892643,33,20007,-73
2020-09-16 08:29:19,20.78,20.78,20.78,67.69,892580,33,20303,-73
2020-09-16 08:29:59,20.87,20.87,20.87,67.33,892747,33,19947,-73
2020-09-16 08:30:39,20.94,20.94,20.94,65.92,898380,33,19936,-73
2020-09-16 08:31:19,20.97,20.97,20.97,65.72,892226,33,19940,-74
2020-09-16 08:31:59,20.98,20.98,20.98,66.69,895780,33,19988,-74
2020-09-16 08:32:39,21.08,21.08,21.08,65.81,892744,33,19955,-74
2020-09-16 08:33:19,21.17,21.17,21.17,65.38,892647,33,19945,-73
2020-09-16 08:33:59,21.20,21.20,21.20,67.73,886826,33,19941,-73
2020-09-16 08:34:39,21.20,21.20,21.20,65.64,889775,33,19937,-74
2020-09-16 08:35:21,21.24,21.24,21.24,65.54,889376,33,19945,-74
2020-09-16 08:36:02,21.29,21.29,21.29,67.39,895990,33,19971,-73
2020-09-16 08:36:42,21.25,21.25,21.25,66.16,892646,33,20312,-73
2020-09-16 08:37:22,21.26,21.26,21.26,64.36,895678,33,19947,-74
2020-09-16 08:38:02,21.38,21.38,21.38,65.27,892452,33,19936,-73
2020-09-16 08:38:42,21.33,21.33,21.33,65.87,895815,33,19936,-74
2020-09-16 08:39:22,21.39,21.39,21.39,63.71,892760,33,19940,-73
2020-09-16 08:40:02,21.41,21.41,21.41,63.91,898833,33,19951,-74
2020-09-16 08:40:42,21.47,21.47,21.47,63.38,895692,33,19937,-73
2020-09-16 08:41:22,21.47,21.47,21.47,63.93,898850,33,19984,-73
2020-09-16 08:42:02,21.44,21.44,21.44,63.50,898558,33,19949,-73
2020-09-16 08:42:42,21.24,21.24,21.24,64.27,901951,32,19935,-73
2020-09-16 08:43:22,21.32,21.32,21.32,64.86,898409,33,20333,-73
2020-09-16 08:44:02,21.44,21.44,21.44,65.11,898631,33,19966,-73
2020-09-16 08:44:42,21.61,21.61,21.61,63.59,895757,33,19962,-73
2020-09-16 08:45:22,21.70,21.70,21.70,64.45,896060,33,20008,-73
2020-09-16 08:46:02,21.79,21.79,21.79,64.42,892536,33,19959,-73
2020-09-16 08:46:42,21.83,21.83,21.83,62.49,892782,33,19996,-73
2020-09-16 08:47:22,21.76,21.76,21.76,60.95,886496,33,20356,-73
2020-09-16 08:48:02,21.82,21.82,21.82,62.43,893060,33,19941,-73
2020-09-16 08:48:42,21.87,21.87,21.87,64.31,895996,33,19940,-73
2020-09-16 08:49:22,21.96,21.96,21.96,62.29,893414,33,19969,-73
2020-09-16 08:50:02,22.03,22.03,22.03,60.61,890121,33,20225,-74
2020-09-16 08:50:42,22.06,22.06,22.06,60.56,890489,33,19953,-73
2020-09-16 08:51:22,22.03,22.03,22.03,60.23,890986,33,19952,-72
2020-09-16 08:52:02,22.11,22.11,22.11,59.91,891346,33,19945,-74
2020-09-16 08:52:43,22.13,22.13,22.13,59.26,897418,33,19947,-73
2020-09-16 08:53:23,22.11,22.11,22.11,59.62,897952,33,19979,-73
2020-09-16 08:54:03,22.19,22.19,22.19,59.33,895031,33,19949,-73
2020-09-16 08:54:43,22.24,22.24,22.24,58.76,897702,33,19952,-76
2020-09-16 08:55:23,22.33,22.33,22.33,57.82,892518,33,19949,-74
2020-09-16 08:56:03,22.28,22.28,22.28,59.33,892814,33,20343,-73
2020-09-16 08:56:43,22.09,22.09,22.09,58.69,892752,33,19948,-73
2020-09-16 08:57:23,22.18,22.18,22.18,59.48,895634,33,19940,-74
2020-09-16 08:58:03,22.28,22.28,22.28,59.98,895886,33,19945,-74
2020-09-16 08:58:43,22.38,22.38,22.38,59.21,895523,33,19956,-73
2020-09-16 08:59:23,22.39,22.39,22.39,58.69,898697,33,20360,-73
2020-09-16 09:00:03,22.48,22.48,22.48,58.88,898871,33,20071,-73
2020-09-16 09:00:43,22.46,22.46,22.46,58.94,901815,32,19948,-74
2020-09-16 09:01:23,22.51,22.51,22.51,58.58,901702,32,20382,-74
2020-09-16 09:02:03,22.45,22.45,22.45,59.39,892612,33,19968,-73
2020-09-16 09:02:43,22.48,22.48,22.48,59.73,886690,33,19945,-73
2020-09-16 09:03:23,22.41,22.41,22.41,60.04,889632,33,19937,-74
2020-09-16 09:04:03,22.43,22.43,22.43,58.51,892636,33,20003,-73
2020-09-16 09:04:43,22.46,22.46,22.46,58.86,889546,33,19941,-73
2020-09-16 09:05:23,22.25,22.25,22.25,59.71,889597,33,20319,-73
2020-09-16 09:06:03,22.24,22.24,22.24,60.13,889804,33,20285,-74
2020-09-16 09:06:43,22.40,22.40,22.40,60.28,889511,33,19972,-73
2020-09-16 09:07:23,22.42,22.42,22.42,61.35,892619,33,19984,-74
2020-09-16 09:08:03,22.52,22.52,22.52,61.22,898675,33,19967,-74
2020-09-16 09:08:43,22.52,22.52,22.52,60.97,895702,33,19982,-73
2020-09-16 09:09:24,22.51,22.51,22.51,61.07,895728,33,19937,-74
2020-09-16 09:10:04,22.64,22.64,22.64,61.61,898855,33,20327,-73
2020-09-16 09:10:44,22.59,22.59,22.59,60.51,901753,32,19935,-73
2020-09-16 09:11:24,22.68,22.68,22.68,61.57,889268,33,20331,-73
2020-09-16 09:12:04,22.77,22.77,22.77,60.39,892585,33,19937,-73
2020-09-16 09:12:44,22.89,22.89,22.89,62.05,892697,33,19996,-74
2020-09-16 09:13:24,22.91,22.91,22.91,59.03,898009,33,19952,-73
2020-09-16 09:14:04,22.97,22.97,22.97,58.32,895251,33,19967,-74
2020-09-16 09:14:44,22.99,22.99,22.99,57.37,892729,33,19944,-74
2020-09-16 09:15:24,22.98,22.98,22.98,57.59,895236,33,19960,-73
2020-09-16 09:16:04,23.09,23.09,23.09,59.08,892846,33,20007,-73
2020-09-16 09:16:44,23.14,23.14,23.14,57.64,895590,33,19995,-73
2020-09-16 09:17:24,23.06,23.06,23.06,58.10,895649,33,20323,-74
2020-09-16 09:18:04,23.10,23.10,23.10,58.35,898219,33,20422,-73
2020-09-16 09:18:44,23.11,23.11,23.11,59.47,898362,33,19936,-74
2020-09-16 09:19:24,23.14,23.14,23.14,60.20,892585,33,19940,-73
2020-09-16 09:20:04,23.24,23.24,23.24,58.65,892316,33,19945,-73
2020-09-16 09:20:45,23.05,23.05,23.05,57.95,892507,33,19955,-73
2020-09-16 09:21:25,23.07,23.07,23.07,58.29,898486,33,20429,-74
2020-09-16 09:22:05,23.17,23.17,23.17,59.34,895531,33,20007,-73
2020-09-16 09:22:48,23.32,23.32,23.32,59.29,895127,33,20310,-73
2020-09-16 09:23:29,23.33,23.33,23.33,57.36,895654,33,20075,-72
2020-09-16 09:24:09,23.41,23.41,23.41,57.40,892149,33,20036,-71
2020-09-16 09:24:49,23.32,23.32,23.32,55.87,892434,33,19948,-73
2020-09-16 09:25:30,23.42,23.42,23.42,57.82,898541,33,20063,-73
2020-09-16 09:26:10,23.55,23.55,23.55,55.42,895494,33,19952,-74
2020-09-16 09:26:50,23.42,23.42,23.42,56.32,895571,33,20275,-73
2020-09-16 09:27:31,23.19,23.19,23.19,56.19,898505,33,19936,-73
2020-09-16 09:28:11,23.34,23.34,23.34,55.80,892519,33,20700,-74
2020-09-16 09:28:51,23.36,23.36,23.36,54.99,895392,33,20008,-74
2020-09-16 09:29:31,23.43,23.43,23.43,54.96,889484,33,20457,-73
2020-09-16 09:30:11,23.39,23.39,23.39,53.96,895469,33,20314,-73
2020-09-16 09:30:51,23.44,23.44,23.44,53.93,889450,33,20196,-73
2020-09-16 09:31:31,23.50,23.50,23.50,55.00,895285,33,19978,-72
2020-09-16 09:32:11,23.51,23.51,23.51,55.93,889554,33,20319,-73
2020-09-16 09:32:51,23.64,23.64,23.64,55.80,895322,33,20232,-73
2020-09-16 09:33:31,23.66,23.66,23.66,54.07,886692,33,19997,-73
2020-09-16 09:34:13,23.54,23.54,23.54,54.73,892527,33,20055,-73
2020-09-16 09:34:53,23.69,23.69,23.69,54.74,892405,33,20327,-73
2020-09-16 09:35:33,23.82,23.82,23.82,54.59,895276,33,19966,-74
2020-09-16 09:36:13,23.65,23.65,23.65,54.45,898690,33,19936,-73
2020-09-16 09:36:53,23.70,23.70,23.70,56.06,895440,33,19963,-73
2020-09-16 09:37:33,23.79,23.79,23.79,55.55,895439,33,20341,-73
2020-09-16 09:38:13,23.78,23.78,23.78,54.52,895578,33,20343,-73
2020-09-16 09:38:53,23.87,23.87,23.87,57.69,895314,33,19983,-73
2020-09-16 09:39:34,23.79,23.79,23.79,53.90,895057,33,19947,-73
2020-09-16 09:40:14,23.66,23.66,23.66,53.92,895584,33,20346,-73
2020-09-16 09:40:54,23.60,23.60,23.60,54.10,892425,33,19944,-72
2020-09-16 09:41:34,23.80,23.80,23.80,57.52,892224,33,19963,-73
2020-09-16 09:42:14,23.79,23.79,23.79,54.66,889304,33,19953,-73
2020-09-16 09:42:54,23.84,23.84,23.84,53.45,892456,33,19959,-72
2020-09-16 09:43:34,23.95,23.95,23.95,54.75,892464,33,19948,-72
2020-09-16 09:44:14,23.75,23.75,23.75,53.04,892431,33,20355,-73
2020-09-16 09:44:54,23.99,23.99,23.99,54.79,895386,33,19991,-73
2020-09-16 09:45:34,24.07,24.07,24.07,55.38,898186,33,20278,-73
2020-09-16 09:46:14,24.10,24.10,24.10,53.84,895459,33,19967,-73
2020-09-16 09:46:54,24.09,24.09,24.09,54.16,892169,33,20292,-73
2020-09-16 09:47:34,24.09,24.09,24.09,53.37,892408,33,19937,-73
2020-09-16 09:48:15,24.15,24.15,24.15,53.65,895353,33,19960,-73
2020-09-16 09:48:55,24.05,24.05,24.05,51.99,895337,33,19952,-73
2020-09-16 09:49:35,24.21,24.21,24.21,51.50,895016,33,19960,-73
2020-09-16 09:50:15,24.35,24.35,24.35,52.74,898458,33,19951,-73
2020-09-16 09:50:55,24.38,24.38,24.38,53.61,888956,33,20300,-73
2020-09-16 09:51:35,24.25,24.25,24.25,54.18,889316,33,19945,-73
2020-09-16 09:52:15,24.23,24.23,24.23,52.37,886316,33,19951,-73
2020-09-16 09:52:55,24.23,24.23,24.23,51.69,888893,33,19957,-74
2020-09-16 09:53:35,24.33,24.33,24.33,50.30,892013,33,19937,-73
2020-09-16 09:54:15,24.31,24.31,24.31,51.76,898509,33,19973,-74
2020-09-16 09:54:55,24.36,24.36,24.36,53.92,895382,33,19940,-73
2020-09-16 09:55:35,24.35,24.35,24.35,52.34,895520,33,19951,-73
2020-09-16 09:56:15,24.30,24.30,24.30,50.00,895619,33,19975,-74
2020-09-16 09:56:55,24.35,24.35,24.35,50.99,897978,33,20073,-75
2020-09-16 09:57:35,24.36,24.36,24.36,49.94,895543,33,19983,-73
2020-09-16 09:58:15,24.35,24.35,24.35,50.20,892495,33,20307,-73
2020-09-16 09:58:55,24.40,24.40,24.40,50.63,889414,33,20316,-73
2020-09-16 09:59:36,24.41,24.41,24.41,50.67,892436,33,19956,-73
2020-09-16 10:00:16,24.51,24.51,24.51,50.55,889382,33,19952,-73
2020-09-16 10:00:57,24.59,24.59,24.59,50.29,895286,33,19992,-73
2020-09-16 10:01:37,24.47,24.47,24.47,51.69,892504,33,19972,-73
2020-09-16 10:02:17,24.57,24.57,24.57,52.18,898535,33,19994,-74
2020-09-16 10:02:57,24.78,24.78,24.78,52.25,895315,33,19940,-74
2020-09-16 10:03:37,24.82,24.82,24.82,51.49,895563,33,19941,-73
2020-09-16 10:04:17,24.73,24.73,24.73,53.04,895495,33,19936,-73
2020-09-16 10:04:57,24.54,24.54,24.54,50.30,892515,33,19956,-73
2020-09-16 10:05:37,24.39,24.39,24.39,50.94,895439,33,20002,-73
2020-09-16 10:06:17,24.45,24.45,24.45,49.91,895590,33,19936,-73
2020-09-16 10:06:57,24.25,24.25,24.25,53.42,895333,33,20026,-73
2020-09-16 10:07:37,24.37,24.37,24.37,51.02,892285,33,20394,-73
2020-09-16 10:08:17,24.50,24.50,24.50,50.62,895584,33,19947,-73
2020-09-16 10:08:57,24.48,24.48,24.48,50.75,895495,33,19940,-73
2020-09-16 10:09:37,24.44,24.44,24.44,49.61,895578,33,19940,-73
2020-09-16 10:10:17,24.56,24.56,24.56,49.62,895519,33,20415,-73
2020-09-16 10:10:57,24.65,24.65,24.65,49.22,895388,33,19975,-73
2020-09-16 10:11:37,24.59,24.59,24.59,50.30,898366,33,19935,-73
2020-09-16 10:12:17,24.54,24.54,24.54,52.06,892553,33,19987,-73
2020-09-16 10:12:57,24.69,24.69,24.69,50.02,892364,33,19936,-73
2020-09-16 10:13:37,24.72,24.72,24.72,50.53,892254,33,20312,-73
2020-09-16 10:14:17,24.76,24.76,24.76,51.52,895476,33,20287,-73
2020-09-16 10:14:57,24.60,24.60,24.60,51.21,895138,33,19936,-73
2020-09-16 10:15:37,24.69,24.69,24.69,51.98,892232,33,20257,-74
2020-09-16 10:16:17,24.61,24.61,24.61,50.73,892441,33,19948,-73
2020-09-16 10:16:57,24.87,24.87,24.87,49.36,895248,33,21358,-73
2020-09-16 10:17:37,24.93,24.93,24.93,48.69,898121,33,19936,-73
2020-09-16 10:18:17,24.74,24.74,24.74,48.01,895503,33,19991,-73
2020-09-16 10:18:57,24.82,24.82,24.82,49.12,895339,33,20460,-73
2020-09-16 10:19:37,24.76,24.76,24.76,51.21,892249,33,19944,-73
2020-09-16 10:20:17,24.73,24.73,24.73,51.17,895506,33,20443,-73
2020-09-16 10:20:57,24.91,24.91,24.91,50.18,895368,33,20438,-73
2020-09-16 10:21:37,24.90,24.90,24.90,50.67,895451,33,19956,-73
2020-09-16 10:22:18,25.03,25.03,25.03,48.97,895427,33,19948,-73
2020-09-16 10:22:58,25.02,25.02,25.02,48.57,898343,33,20429,-73
2020-09-16 10:23:38,25.06,25.06,25.06,49.11,895244,33,19951,-72
2020-09-16 10:24:18,24.90,24.90,24.90,50.89,895525,33,19940,-74
2020-09-16 10:24:58,24.98,24.98,24.98,49.66,894922,33,20011,-73
2020-09-16 10:25:38,24.96,24.96,24.96,49.05,895428,33,19967,-73
2020-09-16 10:26:18,24.75,24.75,24.75,48.71,892405,33,19995,-73
2020-09-16 10:26:58,24.58,24.58,24.58,48.94,895226,33,20007,-73
2020-09-16 10:27:38,24.57,24.57,24.57,49.60,891923,33,19952,-73
2020-09-16 10:28:18,24.71,24.71,24.71,50.82,895419,33,19947,-73
2020-09-16 10:28:58,24.73,24.73,24.73,49.17,892208,33,19952,-73
2020-09-16 10:29:38,24.62,24.62,24.62,49.90,892371,33,19940,-74
2020-09-16 10:30:18,24.63,24.63,24.63,49.92,892423,33,19937,-73
2020-09-16 10:30:58,24.76,24.76,24.76,50.03,895209,33,19991,-73
2020-09-16 10:31:38,24.72,24.72,24.72,50.03,898445,33,19981,-72
2020-09-16 10:32:18,24.61,24.61,24.61,49.24,901604,32,19962,-73
2020-09-16 10:32:58,24.46,24.46,24.46,49.71,898251,33,19952,-72
2020-09-16 10:33:38,24.46,24.46,24.46,50.25,895069,33,20346,-73
2020-09-16 10:34:18,24.45,24.45,24.45,50.82,889441,33,19975,-73
2020-09-16 10:34:58,24.49,24.49,24.49,51.78,889225,33,19953,-73
2020-09-16 10:35:38,24.67,24.67,24.67,51.51,888752,33,19957,-73
2020-09-16 10:36:19,24.59,24.59,24.59,49.17,891802,33,19944,-73
2020-09-16 10:36:59,24.44,24.44,24.44,49.17,892133,33,19979,-73
2020-09-16 10:37:39,24.53,24.53,24.53,48.38,892325,33,20307,-74
2020-09-16 10:38:19,24.55,24.55,24.55,47.66,892497,33,20347,-73
2020-09-16 10:39:01,24.47,24.47,24.47,48.50,889028,33,19949,-73
2020-09-16 10:39:42,24.49,24.49,24.49,48.82,889352,33,20109,-73
2020-09-16 10:40:22,24.37,24.37,24.37,49.19,889430,33,20024,-73
2020-09-16 10:41:02,24.27,24.27,24.27,51.23,895303,33,19960,-73
2020-09-16 10:41:42,24.43,24.43,24.43,50.52,895154,33,19970,-73
2020-09-16 10:42:22,24.35,24.35,24.35,51.95,895448,33,19954,-73
2020-09-16 10:43:02,24.45,24.45,24.45,52.95,889333,33,20329,-73
2020-09-16 10:43:42,24.53,24.53,24.53,49.85,892370,33,19940,-73
2020-09-16 10:44:22,24.55,24.55,24.55,49.35,892355,33,19941,-73
2020-09-16 10:45:04,24.56,24.56,24.56,50.82,889276,33,20007,-73
2020-09-16 10:45:44,24.69,24.69,24.69,48.87,895323,33,19936,-73
2020-09-16 10:46:25,24.60,24.60,24.60,49.23,895401,33,19940,-73
2020-09-16 10:47:05,24.54,24.54,24.54,50.15,892072,33,19948,-73
2020-09-16 10:47:45,24.68,24.68,24.68,50.13,889321,33,20324,-73
2020-09-16 10:48:25,24.79,24.79,24.79,50.01,892277,33,19948,-73
2020-09-16 10:49:05,24.78,24.78,24.78,49.30,888837,33,19940,-73
2020-09-16 10:49:45,24.69,24.69,24.69,50.06,895339,33,20397,-73
2020-09-16 10:50:25,24.81,24.81,24.81,48.91,892290,33,19966,-73
2020-09-16 10:51:05,24.87,24.87,24.87,48.25,892373,33,20336,-73
2020-09-16 10:51:45,24.84,24.84,24.84,49.82,895207,33,19944,-72
2020-09-16 10:52:25,24.76,24.76,24.76,49.93,898326,33,19981,-73
2020-09-16 10:53:05,24.69,24.69,24.69,49.97,898379,33,20311,-73
2020-09-16 10:53:45,24.58,24.58,24.58,52.63,898396,33,20279,-73
2020-09-16 10:54:25,24.72,24.72,24.72,49.13,901438,32,19966,-73
2020-09-16 10:55:05,24.67,24.67,24.67,49.90,892092,33,19988,-73
2020-09-16 10:55:45,24.76,24.76,24.76,50.09,889373,33,19945,-73
2020-09-16 10:56:25,24.77,24.77,24.77,50.15,889453,33,19945,-73
2020-09-16 10:57:05,24.82,24.82,24.82,50.05,892047,33,19945,-74
2020-09-16 10:57:45,24.67,24.67,24.67,50.81,889326,33,19952,-73
2020-09-16 10:58:25,24.78,24.78,24.78,50.33,892114,33,19970,-73
2020-09-16 10:59:05,24.72,24.72,24.72,48.52,886196,33,19996,-73
2020-09-16 10:59:45,24.88,24.88,24.88,50.54,889024,33,19948,-73
2020-09-16 11:00:25,24.76,24.76,24.76,51.94,895399,33,19974,-73
2020-09-16 11:01:05,24.92,24.92,24.92,54.90,898280,33,19974,-73
2020-09-16 11:01:45,24.98,24.98,24.98,48.41,898177,33,20374,-74
2020-09-16 11:02:25,25.05,25.05,25.05,48.64,898251,33,19990,-73
2020-09-16 11:03:05,24.98,24.98,24.98,48.35,895238,33,20028,-73
2020-09-16 11:03:45,24.87,24.87,24.87,49.72,895305,33,19950,-73
2020-09-16 11:04:26,24.83,24.83,24.83,49.25,895190,33,19945,-72
2020-09-16 11:05:06,24.62,24.62,24.62,49.84,895291,33,19940,-73
2020-09-16 11:05:46,24.61,24.61,24.61,49.01,892367,33,19950,-73
2020-09-16 11:06:26,24.45,24.45,24.45,49.08,895282,33,19937,-73
2020-09-16 11:07:06,24.58,24.58,24.58,47.41,892068,33,20363,-73
2020-09-16 11:07:46,24.42,24.42,24.42,50.45,889248,33,19984,-73
2020-09-16 11:08:26,24.68,24.68,24.68,49.50,895367,33,20323,-73
2020-09-16 11:09:06,24.73,24.73,24.73,50.10,898039,33,19951,-73
2020-09-16 11:09:46,24.87,24.87,24.87,50.78,895298,33,19938,-73
2020-09-16 11:10:26,25.07,25.07,25.07,50.06,898404,33,19947,-73
2020-09-16 11:11:06,24.71,24.71,24.71,48.99,894999,33,19955,-73
2020-09-16 11:11:46,24.89,24.89,24.89,49.73,892326,33,20015,-73
2020-09-16 11:12:27,24.93,24.93,24.93,49.38,889220,33,19941,-73
2020-09-16 11:13:07,24.99,24.99,24.99,49.45,891999,33,19957,-73
2020-09-16 11:13:47,24.79,24.79,24.79,49.99,892378,33,20295,-73
2020-09-16 11:14:27,24.75,24.75,24.75,51.85,895397,33,19941,-73
2020-09-16 11:15:07,24.89,24.89,24.89,49.25,892143,33,20415,-73
2020-09-16 11:15:47,24.67,24.67,24.67,51.18,891979,33,20401,-73
2020-09-16 11:16:27,24.82,24.82,24.82,49.43,892102,33,20347,-74
2020-09-16 11:17:07,24.74,24.74,24.74,49.33,894916,33,19945,-73
2020-09-16 11:17:47,24.72,24.72,24.72,49.21,895266,33,19948,-73
2020-09-16 11:18:27,24.83,24.83,24.83,49.26,897852,33,20039,-73
2020-09-16 11:19:07,24.86,24.86,24.86,48.79,895208,33,19963,-74
2020-09-16 11:19:47,24.78,24.78,24.78,50.08,898394,33,19940,-73
2020-09-16 11:20:27,24.96,24.96,24.96,49.08,892411,33,19963,-73
2020-09-16 11:21:07,25.04,25.04,25.04,48.67,892061,33,19976,-73
2020-09-16 11:21:47,25.00,25.00,25.00,48.53,892394,33,19947,-73
2020-09-16 11:22:27,24.85,24.85,24.85,47.35,892007,33,20043,-73
2020-09-16 11:23:07,24.96,24.96,24.96,47.31,898080,33,20018,-73
2020-09-16 11:23:47,24.68,24.68,24.68,49.13,895432,33,19952,-73
2020-09-16 11:24:27,24.81,24.81,24.81,50.50,895144,33,19966,-73
2020-09-16 11:25:07,24.90,24.90,24.90,48.82,892109,33,19991,-73
2020-09-16 11:25:47,24.67,24.67,24.67,49.36,889277,33,19953,-73
2020-09-16 11:26:27,24.75,24.75,24.75,50.84,891723,33,20448,-73
2020-09-16 11:27:12,24.61,24.61,24.61,49.01,892081,33,20016,-73
2020-09-16 11:27:52,24.50,24.50,24.50,49.37,892284,33,19941,-73
2020-09-16 11:28:32,24.48,24.48,24.48,48.59,895189,33,19944,-73
2020-09-16 11:29:12,24.48,24.48,24.48,48.81,898321,33,19960,-73
2020-09-16 11:29:52,24.81,24.81,24.81,46.79,895412,33,19940,-73
2020-09-16 11:30:32,24.99,24.99,24.99,46.99,895300,33,19976,-73
2020-09-16 11:31:13,24.99,24.99,24.99,47.08,895355,33,19960,-74
2020-09-16 11:31:55,25.07,25.07,25.07,48.08,892153,33,20029,-73
2020-09-16 11:32:35,25.16,25.16,25.16,49.80,892310,33,19977,-73
2020-09-16 11:33:15,25.41,25.41,25.41,49.23,892320,33,19952,-74
2020-09-16 11:33:55,25.65,25.65,25.65,46.06,895156,33,20365,-73
2020-09-16 11:34:35,25.76,25.76,25.76,47.92,898240,33,19940,-73
2020-09-16 11:35:15,25.81,25.81,25.81,46.81,895225,33,19966,-74
2020-09-16 11:35:55,25.83,25.83,25.83,46.26,891602,33,19941,-73
2020-09-16 11:36:35,26.23,26.23,26.23,44.96,892056,33,20013,-73
2020-09-16 11:37:15,26.37,26.37,26.37,44.02,891985,33,19953,-74
2020-09-16 11:37:55,26.44,26.44,26.44,45.00,895131,33,20019,-73
2020-09-16 11:38:35,26.23,26.23,26.23,44.55,895221,33,19991,-73
2020-09-16 11:39:15,26.17,26.17,26.17,44.35,892289,33,20057,-74
2020-09-16 11:39:55,26.40,26.40,26.40,44.09,892246,33,20036,-74
2020-09-16 11:40:35,26.60,26.60,26.60,44.53,895297,33,20358,-74
2020-09-16 11:41:15,26.70,26.70,26.70,42.83,892055,33,19941,-73
2020-09-16 11:41:55,26.78,26.78,26.78,42.05,894919,33,20410,-74
2020-09-16 11:42:35,26.65,26.65,26.65,42.82,892084,33,19988,-74
2020-09-16 11:43:15,26.61,26.61,26.61,46.38,898290,33,19967,-73
2020-09-16 11:43:55,26.85,26.85,26.85,43.96,898232,33,20320,-73
2020-09-16 11:44:35,26.43,26.43,26.43,43.83,898135,33,19950,-74
2020-09-16 11:45:15,26.70,26.70,26.70,42.83,898289,33,19947,-74
2020-09-16 11:45:55,26.61,26.61,26.61,44.34,898164,33,19950,-73
2020-09-16 11:46:35,26.77,26.77,26.77,45.37,898286,33,20363,-73
2020-09-16 11:47:15,27.00,27.00,27.00,45.05,897921,33,20402,-73
2020-09-16 11:47:55,27.15,27.15,27.15,43.19,895941,33,20284,-73
2020-09-16 11:48:35,26.90,26.90,26.90,41.86,892772,33,19949,-74
2020-09-16 11:49:15,26.82,26.82,26.82,41.40,895623,33,19952,-72
2020-09-16 11:49:55,26.82,26.82,26.82,43.28,895903,33,19959,-74
2020-09-16 11:50:36,27.15,27.15,27.15,42.14,898937,33,19937,-73
2020-09-16 11:51:16,27.22,27.22,27.22,42.64,898977,33,20017,-73
2020-09-16 11:51:56,27.43,27.43,27.43,42.63,902005,32,20038,-73
2020-09-16 11:52:36,27.41,27.41,27.41,43.10,898970,33,19940,-73
2020-09-16 11:53:16,27.28,27.28,27.28,42.52,898512,33,20346,-74
2020-09-16 11:53:56,26.93,26.93,26.93,42.30,895909,33,19967,-73
2020-09-16 11:54:36,26.62,26.62,26.62,43.29,898768,33,19940,-73
2020-09-16 11:55:16,26.80,26.80,26.80,42.55,898903,33,19936,-74
2020-09-16 11:55:57,26.95,26.95,26.95,42.89,895898,33,20016,-74
2020-09-16 11:56:37,26.83,26.83,26.83,43.29,895969,33,19936,-74
2020-09-16 11:57:17,26.77,26.77,26.77,46.23,892775,33,19972,-74
2020-09-16 11:57:57,27.15,27.15,27.15,43.57,892888,33,19988,-73
2020-09-16 11:58:37,27.29,27.29,27.29,43.42,898808,33,20318,-74
2020-09-16 11:59:17,27.54,27.54,27.54,43.59,895875,33,20326,-75
2020-09-16 11:59:58,28.07,28.07,28.07,41.84,892621,33,19967,-73
2020-09-16 12:00:38,27.80,27.80,27.80,43.31,889218,33,19937,-74
2020-09-16 12:01:18,27.95,27.95,27.95,41.94,894727,33,19950,-74
2020-09-16 12:01:58,28.31,28.31,28.31,41.35,892348,33,19944,-73
2020-09-16 12:02:38,28.25,28.25,28.25,40.68,895764,33,19994,-74
2020-09-16 12:03:18,27.85,27.85,27.85,41.39,895939,33,19966,-73
2020-09-16 12:03:58,27.98,27.98,27.98,42.38,895781,33,19936,-74
2020-09-16 12:04:38,28.12,28.12,28.12,40.27,895847,33,19948,-74
2020-09-16 12:05:18,27.55,27.55,27.55,42.42,895769,33,19940,-74
2020-09-16 12:05:58,27.61,27.61,27.61,41.54,898769,33,20384,-74
2020-09-16 12:06:38,27.42,27.42,27.42,42.75,898819,33,19947,-74
2020-09-16 12:07:18,27.56,27.56,27.56,42.98,895756,33,19936,-74
2020-09-16 12:07:58,28.00,28.00,28.00,41.28,889698,33,19964,-74
2020-09-16 12:08:38,27.96,27.96,27.96,41.58,889826,33,19992,-74
2020-09-16 12:09:18,28.14,28.14,28.14,41.51,892665,33,19948,-72
2020-09-16 12:09:58,28.36,28.36,28.36,41.88,895654,33,20000,-71
2020-09-16 12:10:38,28.50,28.50,28.50,39.39,889686,33,20423,-72
2020-09-16 12:11:20,28.76,28.76,28.76,39.33,889460,33,19948,-71
2020-09-16 12:12:00,28.04,28.04,28.04,40.98,889546,33,20361,-73
2020-09-16 12:12:41,28.52,28.52,28.52,39.77,892518,33,19952,-73
2020-09-16 12:13:21,28.34,28.34,28.34,39.49,892711,33,19980,-71
2020-09-16 12:14:01,28.73,28.73,28.73,38.78,892902,33,19948,-72
2020-09-16 12:14:41,28.90,28.90,28.90,38.00,892905,33,19937,-71
2020-09-16 12:15:21,28.70,28.70,28.70,37.89,892691,33,19941,-72
2020-09-16 12:16:01,28.76,28.76,28.76,38.33,895813,33,20708,-71
2020-09-16 12:16:41,28.98,28.98,28.98,39.45,895692,33,19987,-71
2020-09-16 12:17:21,28.70,28.70,28.70,40.02,898797,33,19936,-71
2020-09-16 12:18:02,28.71,28.71,28.71,36.88,898950,33,20017,-71
2020-09-16 12:18:42,28.48,28.48,28.48,37.05,895629,33,20083,-71
2020-09-16 12:19:22,28.51,28.51,28.51,35.62,892841,33,19967,-71
2020-09-16 12:20:02,28.00,28.00,28.00,35.87,892628,33,19941,-71
2020-09-16 12:20:43,27.74,27.74,27.74,37.14,892774,33,20003,-71
2020-09-16 12:21:23,27.80,27.80,27.80,35.95,892726,33,20358,-72
2020-09-16 12:22:03,27.68,27.68,27.68,36.49,895380,33,19955,-71
2020-09-16 12:22:44,27.71,27.71,27.71,37.75,892331,33,19961,-72
2020-09-16 12:23:24,27.71,27.71,27.71,35.92,892669,33,19952,-71
2020-09-16 12:24:04,27.65,27.65,27.65,35.77,889875,33,20008,-72
2020-09-16 12:24:44,27.63,27.63,27.63,35.15,892394,33,19952,-72
2020-09-16 12:25:24,28.14,28.14,28.14,35.82,895842,33,20322,-72
2020-09-16 12:26:04,28.70,28.70,28.70,34.74,895388,33,19943,-71
2020-09-16 12:26:44,28.69,28.69,28.69,35.28,889635,33,20265,-72
2020-09-16 12:27:24,28.37,28.37,28.37,35.83,895649,33,20346,-72
2020-09-16 12:28:04,28.31,28.31,28.31,35.60,892832,33,20351,-72
2020-09-16 12:28:44,27.72,27.72,27.72,37.45,895428,33,19936,-72
2020-09-16 12:29:24,28.18,28.18,28.18,37.68,892571,33,19965,-71
2020-09-16 12:30:04,28.55,28.55,28.55,34.97,895681,33,19979,-72
2020-09-16 12:30:44,28.66,28.66,28.66,34.93,892663,33,19936,-72
2020-09-16 12:31:24,28.72,28.72,28.72,35.36,892598,33,20323,-73
2020-09-16 12:32:04,28.78,28.78,28.78,34.32,895687,33,20267,-73
2020-09-16 12:32:44,29.18,29.18,29.18,33.93,895589,33,19954,-72
2020-09-16 12:33:24,28.86,28.86,28.86,36.01,892238,33,19953,-72
2020-09-16 12:34:04,29.07,29.07,29.07,35.00,892692,33,19948,-72
2020-09-16 12:34:44,28.90,28.90,28.90,36.23,895450,33,19971,-73
2020-09-16 12:35:24,29.34,29.34,29.34,34.41,895801,33,19958,-73
2020-09-16 12:36:04,29.71,29.71,29.71,34.09,889292,33,19991,-72
2020-09-16 12:36:44,29.38,29.38,29.38,37.04,889217,33,19952,-72
2020-09-16 12:37:24,29.57,29.57,29.57,36.14,892753,33,19952,-72
2020-09-16 12:38:04,29.27,29.27,29.27,36.17,895774,33,19948,-71
2020-09-16 12:38:44,29.67,29.67,29.67,36.28,892659,33,20314,-71
2020-09-16 12:39:24,29.91,29.91,29.91,35.72,892776,33,19960,-71
2020-09-16 12:40:04,30.20,30.20,30.20,34.04,895621,33,20084,-71
2020-09-16 12:40:44,30.40,30.40,30.40,33.63,895685,33,20002,-72
2020-09-16 12:41:24,29.99,29.99,29.99,34.38,892927,33,19945,-71
2020-09-16 12:42:04,30.11,30.11,30.11,34.85,895647,33,20439,-71
2020-09-16 12:42:44,30.43,30.43,30.43,32.75,898662,33,19952,-72
2020-09-16 12:43:24,30.50,30.50,30.50,32.68,898487,33,20335,-71
2020-09-16 12:44:04,30.00,30.00,30.00,33.74,898701,33,19948,-71
2020-09-16 12:44:44,30.35,30.35,30.35,33.29,898840,33,19994,-71
2020-09-16 12:45:24,30.63,30.63,30.63,33.34,898921,33,19948,-71
2020-09-16 12:46:04,30.31,30.31,30.31,33.99,898905,33,20319,-72
2020-09-16 12:46:44,30.36,30.36,30.36,33.29,898708,33,20287,-72
2020-09-16 12:47:24,29.87,29.87,29.87,34.28,892612,33,19945,-71
2020-09-16 12:48:04,29.96,29.96,29.96,34.24,892402,33,19936,-72
2020-09-16 12:48:44,29.72,29.72,29.72,34.68,889517,33,20380,-71
2020-09-16 12:49:24,29.98,29.98,29.98,34.46,895673,33,19944,-71
2020-09-16 12:50:04,29.19,29.19,29.19,37.78,892713,33,19959,-71
2020-09-16 12:50:44,29.99,29.99,29.99,34.49,892218,33,20020,-71
2020-09-16 12:51:25,29.35,29.35,29.35,36.84,886414,33,19952,-71
2020-09-16 12:52:05,29.63,29.63,29.63,36.41,892665,33,19956,-71
2020-09-16 12:52:45,29.32,29.32,29.32,37.06,894845,33,19971,-72
2020-09-16 12:53:25,29.45,29.45,29.45,36.99,895573,33,19948,-72
2020-09-16 12:54:05,29.29,29.29,29.29,36.15,895610,33,19937,-71
2020-09-16 12:54:45,29.18,29.18,29.18,36.36,898799,33,19948,-71
2020-09-16 12:55:25,29.00,29.00,29.00,36.81,898793,33,19978,-71
2020-09-16 12:56:05,28.98,28.98,28.98,37.05,898035,33,20286,-71
2020-09-16 12:56:45,28.96,28.96,28.96,37.50,898577,33,19940,-71
2020-09-16 12:57:25,28.56,28.56,28.56,37.58,894518,33,19940,-72
2020-09-16 12:58:05,28.14,28.14,28.14,38.69,892431,33,19992,-71
2020-09-16 12:58:45,27.60,27.60,27.60,40.38,892594,33,19993,-72
2020-09-16 12:59:25,27.49,27.49,27.49,41.09,895099,33,19939,-71
2020-09-16 13:00:05,27.38,27.38,27.38,40.46,895633,33,19960,-71
2020-09-16 13:00:46,27.39,27.39,27.39,40.23,895701,33,20298,-72
2020-09-16 13:01:27,26.61,26.61,26.61,43.52,895712,33,19951,-71
2020-09-16 13:02:07,26.50,26.50,26.50,43.03,895687,33,19940,-71
2020-09-16 13:02:47,26.56,26.56,26.56,43.05,892606,33,20069,-72
2020-09-16 13:03:27,26.50,26.50,26.50,42.45,889714,33,19953,-71
2020-09-16 13:04:07,26.42,26.42,26.42,43.06,889312,33,19960,-71
2020-09-16 13:04:47,26.20,26.20,26.20,44.00,886645,33,20072,-71
2020-09-16 13:05:27,26.28,26.28,26.28,43.63,889693,33,19937,-71
2020-09-16 13:06:07,26.10,26.10,26.10,44.68,889221,33,19992,-71
2020-09-16 13:06:47,25.75,25.75,25.75,45.37,892482,33,19957,-72
2020-09-16 13:07:27,25.93,25.93,25.93,44.83,895400,33,19937,-71
2020-09-16 13:08:07,25.76,25.76,25.76,46.71,895677,33,19936,-71
2020-09-16 13:08:47,25.66,25.66,25.66,46.60,895345,33,19940,-72
2020-09-16 13:09:27,25.48,25.48,25.48,46.18,898683,33,19944,-71
2020-09-16 13:10:07,25.53,25.53,25.53,45.38,892474,33,19936,-71
2020-09-16 13:10:47,25.40,25.40,25.40,45.98,889394,33,19945,-71
2020-09-16 13:11:27,25.40,25.40,25.40,46.04,889674,33,19996,-71
2020-09-16 13:12:07,25.15,25.15,25.15,46.44,895460,33,20341,-71
2020-09-16 13:12:47,24.99,24.99,24.99,46.99,895476,33,19941,-71
2020-09-16 13:13:27,25.07,25.07,25.07,46.48,895375,33,20069,-71
2020-09-16 13:14:07,24.99,24.99,24.99,47.14,895650,33,19941,-71
2020-09-16 13:14:47,24.83,24.83,24.83,47.47,889453,33,19952,-71
2020-09-16 13:15:27,24.64,24.64,24.64,47.91,892695,33,19937,-71
2020-09-16 13:16:07,24.73,24.73,24.73,47.89,892620,33,19972,-71
2020-09-16 13:16:47,24.71,24.71,24.71,48.25,892429,33,19941,-71
2020-09-16 13:17:27,24.59,24.59,24.59,49.03,892506,33,19949,-71
2020-09-16 13:18:07,24.70,24.70,24.70,49.68,895493,33,20016,-72
2020-09-16 13:18:47,24.95,24.95,24.95,47.88,892113,33,19947,-71
2020-09-16 13:19:27,25.15,25.15,25.15,47.27,895527,33,19988,-70
2020-09-16 13:20:06,25.30,25.30,25.30,46.59,892610,33,19941,-71
2020-09-16 13:20:47,25.50,25.50,25.50,46.51,895402,33,19973,-71
2020-09-16 13:21:27,25.97,25.97,25.97,44.92,898336,33,19955,-71
2020-09-16 13:22:07,26.11,26.11,26.11,45.19,895268,33,19960,-71
2020-09-16 13:22:47,26.34,26.34,26.34,44.83,895529,33,19941,-71
2020-09-16 13:23:27,26.70,26.70,26.70,43.22,892599,33,19959,-70
2020-09-16 13:24:07,26.91,26.91,26.91,42.37,892214,33,19956,-71
2020-09-16 13:24:47,27.27,27.27,27.27,41.37,889547,33,19973,-71
2020-09-16 13:25:27,27.54,27.54,27.54,40.94,889457,33,19949,-72
2020-09-16 13:26:07,27.65,27.65,27.65,40.82,889475,33,19953,-71
2020-09-16 13:26:47,27.64,27.64,27.64,40.52,889224,33,19952,-71
2020-09-16 13:27:28,28.03,28.03,28.03,40.37,895462,33,20374,-71
2020-09-16 13:28:08,27.72,27.72,27.72,40.12,892109,33,20016,-71
2020-09-16 13:28:48,27.90,27.90,27.90,40.20,895550,33,19968,-71
2020-09-16 13:29:28,27.93,27.93,27.93,40.36,892530,33,19955,-72
2020-09-16 13:30:09,28.03,28.03,28.03,40.67,895528,33,20063,-71
2020-09-16 13:30:49,28.12,28.12,28.12,40.70,895445,33,19952,-71
2020-09-16 13:31:29,28.29,28.29,28.29,39.45,892481,33,20079,-71
2020-09-16 13:32:09,28.48,28.48,28.48,40.47,889397,33,19952,-72
2020-09-16 13:32:49,28.86,28.86,28.86,40.44,889471,33,20328,-72
2020-09-16 13:33:29,29.42,29.42,29.42,38.90,892567,33,19948,-71
2020-09-16 13:34:09,28.96,28.96,28.96,38.52,895359,33,20435,-71
2020-09-16 13:34:50,29.32,29.32,29.32,37.68,895495,33,20275,-72
2020-09-16 13:35:30,29.44,29.44,29.44,36.83,895551,33,19940,-72
2020-09-16 13:36:10,29.40,29.40,29.40,36.97,898355,33,20068,-71
2020-09-16 13:36:51,29.15,29.15,29.15,36.31,895331,33,19970,-71
2020-09-16 13:37:31,29.14,29.14,29.14,36.55,892327,33,19997,-72
2020-09-16 13:38:11,28.96,28.96,28.96,37.72,895533,33,19950,-69
2020-09-16 13:38:51,29.30,29.30,29.30,37.28,895598,33,19957,-70
2020-09-16 13:39:32,29.46,29.46,29.46,36.90,892520,33,20025,-69
2020-09-16 13:40:13,30.20,30.20,30.20,35.58,886634,33,19942,-69
2020-09-16 13:40:53,30.24,30.24,30.24,35.05,889388,33,19976,-69
2020-09-16 13:41:33,30.16,30.16,30.16,35.47,892239,33,20343,-69
2020-09-16 13:42:13,29.62,29.62,29.62,36.19,889426,33,20076,-69
2020-09-16 13:42:53,29.35,29.35,29.35,36.81,889447,33,20518,-69
2020-09-16 13:43:33,29.43,29.43,29.43,36.48,892520,33,19964,-69
2020-09-16 13:44:13,30.09,30.09,30.09,35.73,889510,33,20391,-69
2020-09-16 13:44:53,30.11,30.11,30.11,35.54,883477,33,19954,-69
2020-09-16 13:45:34,29.90,29.90,29.90,37.17,886589,33,19937,-69
2020-09-16 13:46:14,30.00,30.00,30.00,36.32,889296,33,20248,-69
2020-09-16 13:46:54,29.54,29.54,29.54,38.23,892026,33,19976,-69
2020-09-16 13:47:34,29.48,29.48,29.48,36.25,886518,33,19941,-69
2020-09-16 13:48:15,29.09,29.09,29.09,36.66,889590,33,20399,-68
2020-09-16 13:48:55,28.74,28.74,28.74,38.23,892316,33,20040,-69
2020-09-16 13:49:35,28.75,28.75,28.75,38.15,892541,33,19963,-69
2020-09-16 13:50:15,28.49,28.49,28.49,38.76,895055,33,20293,-68
2020-09-16 13:50:55,28.02,28.02,28.02,39.43,895469,33,20304,-69
2020-09-16 13:51:35,28.37,28.37,28.37,38.58,892455,33,19954,-68
2020-09-16 13:52:15,28.34,28.34,28.34,38.43,889313,33,19960,-69
2020-09-16 13:52:55,27.94,27.94,27.94,40.36,889576,33,19947,-69
2020-09-16 13:53:35,28.06,28.06,28.06,40.91,892433,33,19960,-68
2020-09-16 13:54:15,27.82,27.82,27.82,43.30,898281,33,19962,-71
2020-09-16 13:54:55,27.49,27.49,27.49,40.66,898695,33,19951,-71
2020-09-16 13:55:35,27.53,27.53,27.53,40.99,898584,33,20377,-71
2020-09-16 13:56:15,27.47,27.47,27.47,41.07,898621,33,19948,-71
2020-09-16 13:56:55,27.60,27.60,27.60,40.61,895391,33,19950,-71
2020-09-16 13:57:37,27.36,27.36,27.36,41.01,895550,33,19955,-71
2020-09-16 13:58:17,27.32,27.32,27.32,42.89,889010,33,19949,-71
2020-09-16 13:58:58,27.35,27.35,27.35,42.03,889170,33,19959,-71
2020-09-16 13:59:38,27.38,27.38,27.38,40.52,892592,33,19937,-71
2020-09-16 14:00:18,27.09,27.09,27.09,41.52,892269,33,19972,-71
2020-09-16 14:00:58,27.13,27.13,27.13,42.07,889449,33,20368,-71
2020-09-16 14:01:38,27.36,27.36,27.36,42.26,889667,33,19956,-71
2020-09-16 14:02:18,27.16,27.16,27.16,42.53,892322,33,19953,-71
2020-09-16 14:02:58,27.00,27.00,27.00,41.78,895304,33,19956,-71
2020-09-16 14:03:38,26.77,26.77,26.77,42.04,895511,33,19948,-71
2020-09-16 14:04:18,26.66,26.66,26.66,42.57,892056,33,19956,-71
2020-09-16 14:04:58,26.63,26.63,26.63,42.83,892276,33,20339,-72
2020-09-16 14:05:38,26.49,26.49,26.49,43.04,886414,33,19953,-71
2020-09-16 14:06:18,26.63,26.63,26.63,42.84,889446,33,19950,-71
2020-09-16 14:06:58,26.55,26.55,26.55,44.33,889224,33,20363,-71
2020-09-16 14:07:38,26.64,26.64,26.64,45.40,898226,33,19952,-71
2020-09-16 14:08:18,26.58,26.58,26.58,45.05,892381,33,19956,-71
2020-09-16 14:08:58,26.53,26.53,26.53,44.89,895486,33,20030,-71
2020-09-16 14:09:38,26.84,26.84,26.84,43.84,889445,33,20375,-70
2020-09-16 14:10:18,26.82,26.82,26.82,42.68,895385,33,19960,-71
2020-09-16 14:10:58,26.74,26.74,26.74,43.03,892615,33,19997,-71
2020-09-16 14:11:38,26.45,26.45,26.45,44.15,895454,33,19949,-71
2020-09-16 14:12:18,26.36,26.36,26.36,43.50,892067,33,19937,-70
2020-09-16 14:12:58,26.52,26.52,26.52,42.96,892347,33,19960,-70
2020-09-16 14:13:38,26.72,26.72,26.72,42.64,889362,33,20405,-71
2020-09-16 14:14:18,26.80,26.80,26.80,42.23,895404,33,20316,-71
2020-09-16 14:14:58,26.87,26.87,26.87,42.48,892193,33,19983,-71
2020-09-16 14:15:38,26.62,26.62,26.62,44.71,889409,33,20347,-71
2020-09-16 14:16:18,26.82,26.82,26.82,45.81,892331,33,20000,-70
2020-09-16 14:16:58,26.60,26.60,26.60,43.60,895015,33,19956,-71
2020-09-16 14:17:38,26.39,26.39,26.39,44.77,895005,33,19952,-71
2020-09-16 14:18:18,26.61,26.61,26.61,43.96,892217,33,19956,-71
2020-09-16 14:18:58,26.59,26.59,26.59,44.41,895143,33,20346,-71
2020-09-16 14:19:38,26.70,26.70,26.70,43.25,895301,33,19952,-71
2020-09-16 14:20:18,26.61,26.61,26.61,43.76,895265,33,19978,-71
2020-09-16 14:20:58,26.68,26.68,26.68,42.65,895257,33,20350,-71
2020-09-16 14:21:38,26.55,26.55,26.55,44.51,891792,33,20052,-71
2020-09-16 14:22:18,26.70,26.70,26.70,43.55,889411,33,19948,-71
2020-09-16 14:22:58,26.70,26.70,26.70,43.71,892079,33,20338,-71
2020-09-16 14:23:38,26.70,26.70,26.70,42.98,897713,33,19962,-71
2020-09-16 14:24:18,26.60,26.60,26.60,42.97,885923,33,19953,-71
2020-09-16 14:24:58,26.47,26.47,26.47,43.57,889289,33,19945,-71
2020-09-16 14:25:38,26.18,26.18,26.18,44.29,892034,33,19948,-71
2020-09-16 14:26:18,26.17,26.17,26.17,44.77,898308,33,20350,-71
2020-09-16 14:26:59,26.24,26.24,26.24,44.92,892276,33,20300,-71
2020-09-16 14:27:39,26.31,26.31,26.31,43.64,895386,33,19968,-71
2020-09-16 14:28:19,26.27,26.27,26.27,43.73,892401,33,19963,-71
2020-09-16 14:28:59,26.20,26.20,26.20,44.74,895357,33,19956,-71
2020-09-16 14:29:39,25.90,25.90,25.90,45.93,895385,33,19963,-71
2020-09-16 14:30:19,26.33,26.33,26.33,43.77,892283,33,19971,-71
2020-09-16 14:30:59,26.27,26.27,26.27,44.48,889140,33,20331,-71
2020-09-16 14:31:39,26.29,26.29,26.29,44.53,889302,33,19952,-71
2020-09-16 14:32:19,26.35,26.35,26.35,44.28,892198,33,19956,-71
2020-09-16 14:32:59,26.35,26.35,26.35,46.03,892309,33,19964,-71
2020-09-16 14:33:39,26.26,26.26,26.26,46.60,895232,33,19956,-71
2020-09-16 14:34:19,26.03,26.03,26.03,45.61,895314,33,19948,-71
2020-09-16 14:34:59,25.93,25.93,25.93,46.20,892202,33,20377,-71
2020-09-16 14:35:39,25.88,25.88,25.88,46.18,892096,33,20023,-71
2020-09-16 14:36:19,26.08,26.08,26.08,44.91,889278,33,19969,-71
2020-09-16 14:36:59,26.16,26.16,26.16,46.73,891993,33,20000,-71
2020-09-16 14:37:39,26.07,26.07,26.07,46.24,889117,33,19949,-71
2020-09-16 14:38:19,26.11,26.11,26.11,46.72,892231,33,20406,-71
2020-09-16 14:39:00,26.15,26.15,26.15,44.86,892010,33,19999,-71
2020-09-16 14:39:40,26.21,26.21,26.21,44.96,895242,33,20334,-71
2020-09-16 14:40:20,26.25,26.25,26.25,45.26,895383,33,19952,-71
2020-09-16 14:41:00,26.11,26.11,26.11,45.68,895063,33,20467,-71
2020-09-16 14:41:40,26.23,26.23,26.23,46.06,891793,33,19979,-71
2020-09-16 14:42:20,26.11,26.11,26.11,46.00,895075,33,19939,-71
2020-09-16 14:43:00,26.12,26.12,26.12,46.97,892160,33,19949,-71
2020-09-16 14:43:40,26.10,26.10,26.10,47.08,889109,33,20333,-71
2020-09-16 14:44:21,26.02,26.02,26.02,46.94,892252,33,19949,-71
2020-09-16 14:45:01,25.96,25.96,25.96,47.32,895219,33,20048,-71
2020-09-16 14:45:41,25.87,25.87,25.87,45.85,895254,33,20195,-72
2020-09-16 14:46:21,25.89,25.89,25.89,46.15,892401,33,19956,-70
2020-09-16 14:47:01,25.95,25.95,25.95,46.86,889072,33,20467,-71
2020-09-16 14:47:41,26.01,26.01,26.01,46.47,892140,33,19960,-71
2020-09-16 14:48:21,25.95,25.95,25.95,47.25,892133,33,20025,-71
2020-09-16 14:49:01,25.94,25.94,25.94,47.71,891705,33,19937,-71
2020-09-16 14:49:41,25.89,25.89,25.89,47.12,889262,33,19957,-70
2020-09-16 14:50:21,25.77,25.77,25.77,47.37,892348,33,20709,-72
2020-09-16 14:51:01,25.81,25.81,25.81,47.54,894955,33,20449,-71
2020-09-16 14:51:41,25.75,25.75,25.75,47.92,894826,33,19994,-71
2020-09-16 14:52:21,25.62,25.62,25.62,47.69,895064,33,19952,-71
2020-09-16 14:53:01,25.72,25.72,25.72,47.84,891762,33,19952,-72
2020-09-16 14:53:41,25.70,25.70,25.70,47.73,892323,33,20261,-71
2020-09-16 14:54:21,25.66,25.66,25.66,47.80,891921,33,20029,-72
2020-09-16 14:55:01,25.53,25.53,25.53,47.96,897979,33,20375,-71
2020-09-16 14:55:41,25.50,25.50,25.50,48.63,892408,33,20033,-71
2020-09-16 14:56:21,25.39,25.39,25.39,48.92,895435,33,20237,-72
2020-09-16 14:57:01,25.32,25.32,25.32,49.64,895382,33,19956,-71
2020-09-16 14:57:41,25.30,25.30,25.30,48.60,895248,33,19956,-71
2020-09-16 14:58:23,25.35,25.35,25.35,48.55,895239,33,19967,-72
2020-09-16 14:59:03,25.33,25.33,25.33,49.56,895216,33,19964,-71
2020-09-16 14:59:43,25.46,25.46,25.46,48.16,894530,33,19959,-72
2020-09-16 15:00:23,25.34,25.34,25.34,48.67,895159,33,20052,-71
2020-09-16 15:01:03,25.33,25.33,25.33,49.51,894948,33,20401,-72
2020-09-16 15:01:44,25.46,25.46,25.46,49.19,895031,33,19948,-71
2020-09-16 15:02:24,25.51,25.51,25.51,48.89,894961,33,19948,-72
2020-09-16 15:03:04,25.62,25.62,25.62,47.83,892170,33,20033,-71
2020-09-16 15:03:44,25.72,25.72,25.72,49.54,888752,33,19956,-71
2020-09-16 15:04:24,25.66,25.66,25.66,47.68,888787,33,19953,-71
2020-09-16 15:05:04,25.83,25.83,25.83,46.94,892093,33,19999,-72
2020-09-16 15:05:44,25.93,25.93,25.93,47.70,894776,33,19956,-71
2020-09-16 15:06:24,25.87,25.87,25.87,47.30,895244,33,19944,-72
2020-09-16 15:07:04,26.00,26.00,26.00,48.60,894857,33,20445,-72
2020-09-16 15:07:44,26.13,26.13,26.13,47.00,895195,33,19948,-72
2020-09-16 15:08:24,26.03,26.03,26.03,47.79,895049,33,19964,-71
2020-09-16 15:09:04,26.20,26.20,26.20,48.81,894879,33,19960,-72
2020-09-16 15:09:45,26.18,26.18,26.18,49.99,895231,33,20011,-71
2020-09-16 15:10:25,26.19,26.19,26.19,47.66,894860,33,20418,-71
2020-09-16 15:11:05,25.99,25.99,25.99,47.45,898303,33,20334,-71
2020-09-16 15:11:45,26.02,26.02,26.02,47.24,894625,33,19998,-71
2020-09-16 15:12:25,26.05,26.05,26.05,47.62,892213,33,19956,-71
2020-09-16 15:13:05,26.13,26.13,26.13,47.66,888997,33,19961,-71
2020-09-16 15:13:45,26.15,26.15,26.15,47.34,886133,33,20343,-71
2020-09-16 15:14:25,26.29,26.29,26.29,46.64,885929,33,19953,-72
2020-09-16 15:15:05,26.37,26.37,26.37,47.30,889124,33,19941,-71
2020-09-16 15:15:45,26.42,26.42,26.42,46.85,888740,33,19953,-74
2020-09-16 15:16:25,26.35,26.35,26.35,46.84,885522,33,19961,-71
2020-09-16 15:17:05,26.26,26.26,26.26,46.38,885923,33,19950,-72
2020-09-16 15:17:45,26.26,26.26,26.26,45.56,886022,33,20003,-71
2020-09-16 15:18:25,26.24,26.24,26.24,46.32,889082,33,19957,-72
2020-09-16 15:19:05,26.10,26.10,26.10,46.59,888680,33,19957,-70
2020-09-16 15:19:45,25.95,25.95,25.95,47.29,888983,33,19949,-71
2020-09-16 15:20:25,26.05,26.05,26.05,47.29,894797,33,20264,-71
2020-09-16 15:21:05,26.07,26.07,26.07,47.50,891725,33,20343,-71
2020-09-16 15:21:45,26.13,26.13,26.13,47.96,892140,33,20377,-71
2020-09-16 15:22:25,26.13,26.13,26.13,46.94,891553,33,19948,-71
2020-09-16 15:23:06,26.19,26.19,26.19,47.03,889165,33,19968,-70
2020-09-16 15:23:47,26.09,26.09,26.09,48.01,891904,33,19967,-71
2020-09-16 15:24:28,26.02,26.02,26.02,47.54,895079,33,19991,-70
2020-09-16 15:25:08,26.05,26.05,26.05,47.29,894919,33,19963,-71
2020-09-16 15:25:48,25.92,25.92,25.92,48.20,894930,33,19952,-71
2020-09-16 15:26:28,26.12,26.12,26.12,47.18,895215,33,19952,-70
2020-09-16 15:27:08,26.21,26.21,26.21,47.74,894725,33,19949,-71
2020-09-16 15:27:48,26.02,26.02,26.02,47.24,895092,33,19940,-71
2020-09-16 15:28:28,26.15,26.15,26.15,46.92,894941,33,19957,-71
2020-09-16 15:29:08,26.16,26.16,26.16,46.87,898291,33,19990,-70
2020-09-16 15:29:48,26.08,26.08,26.08,46.98,898089,33,19978,-71
2020-09-16 15:30:28,25.82,25.82,25.82,47.86,898177,33,19986,-71
2020-09-16 15:31:08,25.88,25.88,25.88,46.37,894402,33,20079,-71
2020-09-16 15:31:49,25.80,25.80,25.80,46.34,894836,33,20008,-71
2020-09-16 15:32:29,25.89,25.89,25.89,46.88,895136,33,20328,-71
2020-09-16 15:33:09,25.71,25.71,25.71,44.70,894649,33,19956,-71
2020-09-16 15:33:49,25.59,25.59,25.59,45.87,895094,33,20351,-71
2020-09-16 15:34:29,25.73,25.73,25.73,46.09,894852,33,20303,-70
2020-09-16 15:35:09,25.80,25.80,25.80,46.74,897853,33,20349,-70
2020-09-16 15:35:49,25.92,25.92,25.92,46.62,898039,33,19955,-71
2020-09-16 15:36:29,26.01,26.01,26.01,47.49,894983,33,19948,-71
2020-09-16 15:37:09,26.16,26.16,26.16,44.67,895068,33,19978,-70
2020-09-16 15:37:49,26.14,26.14,26.14,46.98,895362,33,20283,-71
2020-09-16 15:38:29,26.07,26.07,26.07,43.01,895269,33,19947,-71
2020-09-16 15:39:09,26.17,26.17,26.17,43.32,898159,33,19955,-70
2020-09-16 15:39:49,26.22,26.22,26.22,42.97,898432,33,19954,-70
2020-09-16 15:40:29,26.25,26.25,26.25,43.87,895211,33,20067,-70
2020-09-16 15:41:09,26.35,26.35,26.35,43.08,892034,33,20007,-71
2020-09-16 15:41:49,26.55,26.55,26.55,43.36,891765,33,20043,-71
2020-09-16 15:42:29,26.63,26.63,26.63,43.01,889039,33,19988,-71
2020-09-16 15:43:09,26.42,26.42,26.42,44.31,892095,33,19960,-71
2020-09-16 15:43:49,26.45,26.45,26.45,44.35,889162,33,19964,-71
2020-09-16 15:44:29,26.42,26.42,26.42,44.25,892121,33,19951,-71
2020-09-16 15:45:09,26.58,26.58,26.58,43.51,885950,33,20052,-71
2020-09-16 15:45:49,26.49,26.49,26.49,44.91,883249,33,20355,-71
2020-09-16 15:46:29,26.44,26.44,26.44,44.20,886171,33,19949,-70
2020-09-16 15:47:09,26.54,26.54,26.54,43.20,891829,33,19952,-72
2020-09-16 15:47:49,26.43,26.43,26.43,43.88,889104,33,19957,-71
2020-09-16 15:48:29,26.50,26.50,26.50,44.36,889094,33,20371,-70
2020-09-16 15:49:09,26.57,26.57,26.57,44.85,889070,33,19996,-71
2020-09-16 15:49:49,26.57,26.57,26.57,44.61,892050,33,20307,-71
2020-09-16 15:50:29,26.31,26.31,26.31,43.55,892195,33,19952,-70
2020-09-16 15:51:09,26.29,26.29,26.29,44.43,895104,33,19956,-71
2020-09-16 15:51:49,26.21,26.21,26.21,44.50,895165,33,20361,-71
2020-09-16 15:52:29,26.16,26.16,26.16,45.46,895358,33,19975,-70
2020-09-16 15:53:09,25.96,25.96,25.96,44.36,895084,33,20023,-71
2020-09-16 15:53:49,26.06,26.06,26.06,43.92,892314,33,19967,-71
2020-09-16 15:54:29,26.02,26.02,26.02,44.12,892368,33,19940,-70
2020-09-16 15:55:09,25.91,25.91,25.91,44.52,892132,33,19960,-71
2020-09-16 15:55:49,25.77,25.77,25.77,45.04,895437,33,19948,-71
2020-09-16 15:56:29,25.75,25.75,25.75,46.44,895548,33,19948,-71
2020-09-16 15:57:09,25.62,25.62,25.62,46.25,894820,33,19975,-71
2020-09-16 15:57:49,25.70,25.70,25.70,46.00,895285,33,19940,-71
2020-09-16 15:58:29,25.73,25.73,25.73,44.20,895439,33,19956,-71
2020-09-16 15:59:09,25.73,25.73,25.73,43.81,898185,33,19988,-71
2020-09-16 15:59:49,25.75,25.75,25.75,45.51,895007,33,19952,-70
2020-09-16 16:00:29,25.70,25.70,25.70,44.43,892265,33,19991,-71
2020-09-16 16:01:09,25.63,25.63,25.63,42.23,888775,33,20323,-70
2020-09-16 16:01:49,25.68,25.68,25.68,41.21,891789,33,19987,-71
2020-09-16 16:02:29,25.60,25.60,25.60,41.53,894803,33,19940,-70
2020-09-16 16:03:09,25.50,25.50,25.50,43.27,889013,33,20008,-71
2020-09-16 16:03:49,25.52,25.52,25.52,43.58,892147,33,19949,-70
2020-09-16 16:04:29,25.53,25.53,25.53,43.52,892216,33,19940,-71
2020-09-16 16:05:09,25.51,25.51,25.51,43.51,898095,33,19984,-71
2020-09-16 16:05:49,25.48,25.48,25.48,44.17,895074,33,19987,-70
2020-09-16 16:06:29,25.35,25.35,25.35,45.21,895271,33,19944,-71
2020-09-16 16:07:09,25.42,25.42,25.42,44.90,895130,33,20068,-71
2020-09-16 16:07:49,25.36,25.36,25.36,44.83,895218,33,19970,-70
2020-09-16 16:08:29,25.32,25.32,25.32,44.88,895241,33,19936,-71
2020-09-16 16:09:09,25.21,25.21,25.21,45.47,895236,33,19975,-71
2020-09-16 16:09:49,25.32,25.32,25.32,44.83,895200,33,19960,-71
2020-09-16 16:10:29,25.27,25.27,25.27,44.47,895349,33,19944,-70
2020-09-16 16:11:09,25.09,25.09,25.09,45.16,895188,33,19968,-71
2020-09-16 16:11:49,24.99,24.99,24.99,45.49,895102,33,20320,-71
2020-09-16 16:12:29,24.86,24.86,24.86,46.14,898221,33,19936,-70
2020-09-16 16:13:10,24.89,24.89,24.89,46.63,895251,33,19959,-71
2020-09-16 16:13:50,24.98,24.98,24.98,45.70,895389,33,19948,-70
2020-09-16 16:14:30,24.98,24.98,24.98,45.34,892372,33,19982,-71
2020-09-16 16:15:10,24.94,24.94,24.94,44.63,892137,33,19953,-70
2020-09-16 16:15:52,25.03,25.03,25.03,44.50,891975,33,19988,-71
2020-09-16 16:16:32,25.05,25.05,25.05,44.42,895295,33,19936,-70
2020-09-16 16:17:12,25.08,25.08,25.08,44.99,895070,33,20306,-71
2020-09-16 16:17:52,25.11,25.11,25.11,44.25,892066,33,19994,-71
2020-09-16 16:18:32,25.08,25.08,25.08,44.93,891963,33,20429,-71
2020-09-16 16:19:13,24.87,24.87,24.87,45.91,892050,33,20001,-71
2020-09-16 16:19:53,24.88,24.88,24.88,46.19,895182,33,20396,-71
2020-09-16 16:20:33,24.91,24.91,24.91,46.19,892159,33,19937,-71
2020-09-16 16:21:13,24.90,24.90,24.90,45.41,894961,33,20007,-71
2020-09-16 16:21:53,24.97,24.97,24.97,45.65,895321,33,19999,-71
2020-09-16 16:22:33,25.00,25.00,25.00,45.48,895169,33,19979,-71
2020-09-16 16:23:13,24.98,24.98,24.98,45.92,895073,33,19949,-71
2020-09-16 16:23:53,24.98,24.98,24.98,46.09,892028,33,19948,-71
2020-09-16 16:24:33,25.06,25.06,25.06,45.46,891731,33,19953,-71
2020-09-16 16:25:13,25.08,25.08,25.08,44.53,892130,33,20375,-70
2020-09-16 16:25:53,25.07,25.07,25.07,44.48,895056,33,19950,-71
2020-09-16 16:26:33,25.13,25.13,25.13,43.32,892212,33,20293,-71
2020-09-16 16:27:13,25.13,25.13,25.13,44.97,894613,33,19940,-71
2020-09-16 16:27:53,25.12,25.12,25.12,44.35,895206,33,19945,-71
2020-09-16 16:28:33,25.15,25.15,25.15,41.70,894934,33,19940,-71
2020-09-16 16:29:13,25.19,25.19,25.19,41.68,891880,33,19937,-71
2020-09-16 16:29:53,25.23,25.23,25.23,42.54,894975,33,19936,-71
2020-09-16 16:30:33,25.28,25.28,25.28,43.05,895172,33,19972,-71
2020-09-16 16:31:13,25.27,25.27,25.27,41.76,891866,33,19968,-71
2020-09-16 16:31:53,25.33,25.33,25.33,41.45,892237,33,19961,-70
2020-09-16 16:32:33,25.33,25.33,25.33,40.91,892163,33,20159,-71
2020-09-16 16:33:13,25.39,25.39,25.39,39.82,891811,33,19948,-71
2020-09-16 16:33:53,25.43,25.43,25.43,40.37,895628,33,19953,-71
2020-09-16 16:34:33,25.41,25.41,25.41,40.55,886569,33,19953,-71
2020-09-16 16:35:13,25.25,25.25,25.25,42.70,892468,33,19965,-71
2020-09-16 16:35:54,25.40,25.40,25.40,41.68,892775,33,19952,-70
2020-09-16 16:36:34,25.34,25.34,25.34,42.38,892547,33,20072,-71
2020-09-16 16:37:14,25.32,25.32,25.32,42.14,892577,33,19948,-71
2020-09-16 16:37:54,25.48,25.48,25.48,41.46,892604,33,20261,-71
2020-09-16 16:38:34,25.45,25.45,25.45,41.00,892463,33,19953,-72
2020-09-16 16:39:14,25.33,25.33,25.33,41.70,892648,33,20007,-71
2020-09-16 16:39:54,25.26,25.26,25.26,41.82,895553,33,19966,-71
2020-09-16 16:40:34,25.35,25.35,25.35,40.11,895112,33,19948,-71
2020-09-16 16:41:14,25.20,25.20,25.20,41.16,892685,33,20316,-71
2020-09-16 16:41:54,25.35,25.35,25.35,40.31,892400,33,20355,-71
2020-09-16 16:42:35,25.23,25.23,25.23,40.83,889525,33,19992,-70
2020-09-16 16:43:15,25.30,25.30,25.30,39.75,889712,33,19957,-71
2020-09-16 16:43:55,25.18,25.18,25.18,40.62,886726,33,20333,-70
2020-09-16 16:44:35,25.15,25.15,25.15,40.39,889726,33,19953,-71
2020-09-16 16:45:15,25.03,25.03,25.03,40.51,886636,33,19968,-71
2020-09-16 16:45:55,25.02,25.02,25.02,40.47,892865,33,20020,-70
2020-09-16 16:46:36,24.91,24.91,24.91,40.45,889533,33,19948,-70
2020-09-16 16:47:16,25.00,25.00,25.00,39.62,892828,33,19949,-70
2020-09-16 16:47:57,24.88,24.88,24.88,40.04,892718,33,20007,-70
2020-09-16 16:48:37,24.84,24.84,24.84,40.10,895578,33,19979,-70
2020-09-16 16:49:17,24.77,24.77,24.77,40.11,892621,33,20386,-70
2020-09-16 16:49:57,24.65,24.65,24.65,41.11,889750,33,19953,-71
2020-09-16 16:50:37,24.68,24.68,24.68,40.62,889582,33,20354,-71
2020-09-16 16:51:17,24.58,24.58,24.58,41.39,895589,33,20034,-71
2020-09-16 16:51:57,24.41,24.41,24.41,41.53,895709,33,19963,-71
2020-09-16 16:52:37,24.46,24.46,24.46,41.56,895470,33,20374,-71
2020-09-16 16:53:18,24.39,24.39,24.39,41.63,892511,33,19940,-70
2020-09-16 16:53:58,24.38,24.38,24.38,41.31,892691,33,20007,-71
2020-09-16 16:54:38,24.31,24.31,24.31,41.71,898562,33,19963,-71
2020-09-16 16:55:18,24.21,24.21,24.21,42.20,895794,33,19951,-70
2020-09-16 16:55:58,24.21,24.21,24.21,42.08,895783,33,20335,-71
2020-09-16 16:56:38,24.10,24.10,24.10,42.00,892396,33,19952,-71
2020-09-16 16:57:18,24.00,24.00,24.00,42.82,892725,33,19991,-70
2020-09-16 16:57:58,23.99,23.99,23.99,43.72,895697,33,19953,-70
2020-09-16 16:58:39,23.94,23.94,23.94,43.67,895556,33,19956,-72
2020-09-16 16:59:19,23.93,23.93,23.93,42.44,892714,33,19963,-71
2020-09-16 16:59:59,23.85,23.85,23.85,43.05,892501,33,19967,-71
2020-09-16 17:00:39,23.80,23.80,23.80,43.04,895644,33,19963,-71
2020-09-16 17:01:19,23.74,23.74,23.74,43.33,892604,33,19964,-70
2020-09-16 17:02:02,23.69,23.69,23.69,43.75,895788,33,19959,-71
2020-09-16 17:02:42,23.63,23.63,23.63,44.19,892653,33,19952,-71
2020-09-16 17:03:22,23.57,23.57,23.57,44.56,895781,33,19975,-70
2020-09-16 17:04:02,23.55,23.55,23.55,44.19,892351,33,19956,-71
2020-09-16 17:04:42,23.50,23.50,23.50,44.09,889599,33,19996,-71
2020-09-16 17:05:22,23.41,23.41,23.41,45.60,889713,33,19983,-71
2020-09-16 17:06:02,23.24,23.24,23.24,46.26,892626,33,19953,-71
2020-09-16 17:06:42,23.20,23.20,23.20,46.36,892579,33,20409,-71
2020-09-16 17:07:22,23.15,23.15,23.15,46.91,892691,33,19980,-71
2020-09-16 17:08:02,23.05,23.05,23.05,47.43,889806,33,19967,-71
2020-09-16 17:08:42,23.04,23.04,23.04,47.26,892576,33,19948,-71
2020-09-16 17:09:22,22.93,22.93,22.93,46.45,895379,33,20282,-71
2020-09-16 17:10:02,22.91,22.91,22.91,46.32,892709,33,19948,-71
2020-09-16 17:10:42,22.86,22.86,22.86,46.81,892449,33,19940,-71
2020-09-16 17:11:22,22.78,22.78,22.78,47.39,889643,33,19947,-70
2020-09-16 17:12:03,22.73,22.73,22.73,47.38,889515,33,19937,-70
2020-09-16 17:12:43,22.72,22.72,22.72,47.47,892526,33,19948,-70
2020-09-16 17:13:23,22.61,22.61,22.61,49.30,892431,33,19956,-71
2020-09-16 17:14:04,22.58,22.58,22.58,49.74,892401,33,19952,-71
2020-09-16 17:14:44,22.49,22.49,22.49,49.22,892555,33,19952,-71
2020-09-16 17:15:24,22.47,22.47,22.47,48.80,892678,33,20000,-70
2020-09-16 17:16:04,22.34,22.34,22.34,50.33,895805,33,20336,-70
2020-09-16 17:16:45,22.31,22.31,22.31,51.30,892566,33,19955,-71
2020-09-16 17:17:25,22.28,22.28,22.28,51.49,892438,33,19966,-71
2020-09-16 17:18:05,22.17,22.17,22.17,51.64,892735,33,19956,-70
2020-09-16 17:18:45,22.08,22.08,22.08,52.19,895685,33,19952,-71
2020-09-16 17:19:25,22.02,22.02,22.02,52.38,898658,33,19970,-71
2020-09-16 17:20:05,22.03,22.03,22.03,51.84,892667,33,20307,-71
2020-09-16 17:20:45,21.99,21.99,21.99,52.46,892594,33,19971,-71
2020-09-16 17:21:25,21.88,21.88,21.88,53.44,889681,33,20024,-70
2020-09-16 17:22:05,21.81,21.81,21.81,54.14,895717,33,20004,-70
2020-09-16 17:22:45,21.81,21.81,21.81,54.83,895640,33,19971,-71
2020-09-16 17:23:25,21.77,21.77,21.77,55.69,895235,33,20364,-70
2020-09-16 17:24:05,21.70,21.70,21.70,55.98,892611,33,19952,-70
2020-09-16 17:24:45,21.64,21.64,21.64,55.82,892694,33,19967,-70
2020-09-16 17:25:25,21.62,21.62,21.62,57.18,892622,33,19975,-71
2020-09-16 17:26:05,21.57,21.57,21.57,56.09,892664,33,19995,-70
2020-09-16 17:26:46,21.50,21.50,21.50,55.81,892527,33,19964,-71
2020-09-16 17:27:26,21.46,21.46,21.46,55.49,895634,33,20351,-71
2020-09-16 17:28:06,21.46,21.46,21.46,55.30,898734,33,20008,-70
2020-09-16 17:28:46,21.43,21.43,21.43,56.01,895463,33,20389,-71
2020-09-16 17:29:26,21.35,21.35,21.35,56.26,892290,33,20368,-69
2020-09-16 17:30:06,21.33,21.33,21.33,56.70,892657,33,20358,-71
2020-09-16 17:30:46,21.32,21.32,21.32,57.16,895636,33,20407,-71
2020-09-16 17:31:26,21.18,21.18,21.18,56.97,892368,33,19980,-70
2020-09-16 17:32:06,21.12,21.12,21.12,57.02,895383,33,20043,-72
2020-09-16 17:32:46,21.07,21.07,21.07,57.27,892400,33,19953,-71
2020-09-16 17:33:26,21.04,21.04,21.04,57.44,895265,33,19952,-70
2020-09-16 17:34:06,20.99,20.99,20.99,57.72,895513,33,19987,-70
2020-09-16 17:34:46,21.00,21.00,21.00,57.78,895543,33,19952,-71
2020-09-16 17:35:26,20.97,20.97,20.97,57.58,892357,33,19952,-71
2020-09-16 17:36:06,20.93,20.93,20.93,57.62,889441,33,19963,-70
2020-09-16 17:36:46,20.91,20.91,20.91,58.05,892547,33,19994,-71
2020-09-16 17:37:26,20.87,20.87,20.87,58.33,886498,33,19950,-70
2020-09-16 17:38:06,20.84,20.84,20.84,58.16,889486,33,19957,-71
2020-09-16 17:38:46,20.81,20.81,20.81,57.87,892051,33,19975,-71
2020-09-16 17:39:26,20.79,20.79,20.79,58.38,895704,33,19960,-70
2020-09-16 17:40:06,20.73,20.73,20.73,59.24,895129,33,19963,-70
2020-09-16 17:40:46,20.71,20.71,20.71,59.33,892343,33,20295,-71
2020-09-16 17:41:26,20.64,20.64,20.64,58.80,892522,33,19984,-71
2020-09-16 17:42:06,20.59,20.59,20.59,59.04,895597,33,20000,-71
2020-09-16 17:42:46,20.53,20.53,20.53,58.52,895433,33,19977,-71
2020-09-16 17:43:26,20.54,20.54,20.54,58.56,892560,33,20331,-70
2020-09-16 17:44:06,20.50,20.50,20.50,58.60,892497,33,19948,-70
2020-09-16 17:44:46,20.48,20.48,20.48,58.68,895331,33,19975,-70
2020-09-16 17:45:26,20.43,20.43,20.43,58.66,892001,33,19984,-70
2020-09-16 17:46:06,20.42,20.42,20.42,58.98,892656,33,19941,-70
2020-09-16 17:46:46,20.40,20.40,20.40,59.38,889277,33,20004,-70
2020-09-16 17:47:26,20.38,20.38,20.38,59.87,892378,33,19968,-71
2020-09-16 17:48:06,20.35,20.35,20.35,61.24,892615,33,20294,-71
2020-09-16 17:48:46,20.34,20.34,20.34,61.50,892491,33,19955,-71
2020-09-16 17:49:26,20.30,20.30,20.30,61.54,889388,33,19937,-70
2020-09-16 17:50:06,20.25,20.25,20.25,61.77,889575,33,19952,-70
2020-09-16 17:50:46,20.21,20.21,20.21,61.92,892523,33,19940,-71
2020-09-16 17:51:26,20.19,20.19,20.19,61.94,897989,33,19997,-70
2020-09-16 17:52:06,20.15,20.15,20.15,61.97,895427,33,19940,-71
2020-09-16 17:52:46,20.13,20.13,20.13,61.21,895431,33,19937,-71
2020-09-16 17:53:26,20.09,20.09,20.09,61.00,889570,33,19958,-71
2020-09-16 17:54:06,20.06,20.06,20.06,60.67,892380,33,19945,-70
2020-09-16 17:54:46,20.03,20.03,20.03,60.50,895545,33,19999,-70
2020-09-16 17:55:26,19.97,19.97,19.97,60.67,895667,33,19957,-70
2020-09-16 17:55:56,895422,895422,895422,895422,895422,33,19996,-70
2020-09-16 17:56:27,895294,895294,895294,895294,895294,33,19932,-70
2020-09-16 17:57:07,19.95,19.95,19.95,61.51,895107,33,20007,-70
2020-09-16 17:57:47,19.92,19.92,19.92,61.83,895617,33,19963,-70
2020-09-16 17:58:27,19.90,19.90,19.90,62.34,892572,33,19997,-70
2020-09-16 17:59:07,19.89,19.89,19.89,63.07,892314,33,20336,-70
2020-09-16 17:59:47,19.82,19.82,19.82,63.58,892571,33,20309,-70
2020-09-16 18:00:27,19.77,19.77,19.77,63.96,892562,33,19975,-70
2020-09-16 18:01:07,19.70,19.70,19.70,64.46,895326,33,20006,-70
2020-09-16 18:01:47,19.68,19.68,19.68,64.41,892616,33,19937,-70
2020-09-16 18:02:27,19.67,19.67,19.67,64.53,895634,33,19996,-70
2020-09-16 18:03:07,19.63,19.63,19.63,65.44,892341,33,19983,-71
2020-09-16 18:03:47,19.63,19.63,19.63,65.25,892511,33,19937,-70
2020-09-16 18:04:27,19.58,19.58,19.58,65.29,892455,33,19941,-70
2020-09-16 18:05:07,19.56,19.56,19.56,64.81,892336,33,20307,-71
2020-09-16 18:05:47,19.51,19.51,19.51,64.32,892401,33,19955,-71
2020-09-16 18:06:27,19.48,19.48,19.48,64.39,892741,33,19954,-70
2020-09-16 18:07:07,19.42,19.42,19.42,64.12,895454,33,20374,-71
2020-09-16 18:07:47,19.40,19.40,19.40,64.48,889411,33,19948,-71
2020-09-16 18:08:27,19.38,19.38,19.38,64.28,889494,33,19956,-71
2020-09-16 18:09:07,19.35,19.35,19.35,64.60,886448,33,20013,-71
2020-09-16 18:09:47,19.32,19.32,19.32,64.53,895417,33,19954,-70
2020-09-16 18:10:27,19.29,19.29,19.29,64.33,892596,33,19949,-71
2020-09-16 18:11:07,19.29,19.29,19.29,64.30,895083,33,19944,-70
2020-09-16 18:11:47,19.28,19.28,19.28,64.41,889799,33,19941,-70
2020-09-16 18:12:27,19.27,19.27,19.27,64.55,892585,33,19937,-71
2020-09-16 18:13:08,19.27,19.27,19.27,64.57,889498,33,19959,-70
2020-09-16 18:13:48,19.21,19.21,19.21,64.85,892542,33,20268,-71
2020-09-16 18:14:28,19.18,19.18,19.18,65.18,889497,33,19945,-71
2020-09-16 18:15:08,19.20,19.20,19.20,64.98,886434,33,20022,-71
2020-09-16 18:15:48,19.20,19.20,19.20,64.81,889663,33,19975,-71
2020-09-16 18:16:29,19.17,19.17,19.17,64.85,889536,33,19951,-71
2020-09-16 18:17:09,19.15,19.15,19.15,64.97,889422,33,19965,-71
2020-09-16 18:17:49,19.16,19.16,19.16,65.04,892474,33,20055,-71
2020-09-16 18:18:29,19.15,19.15,19.15,64.95,895590,33,20267,-71
2020-09-16 18:19:09,19.13,19.13,19.13,65.04,895187,33,19956,-71
2020-09-16 18:19:49,19.12,19.12,19.12,65.31,892287,33,19964,-72
2020-09-16 18:20:29,19.07,19.07,19.07,65.57,892575,33,19955,-71
2020-09-16 18:21:10,19.03,19.03,19.03,65.74,892314,33,20012,-71
2020-09-16 18:21:50,19.00,19.00,19.00,65.97,895614,33,19953,-70
2020-09-16 18:22:30,18.98,18.98,18.98,66.00,895549,33,19959,-70
2020-09-16 18:23:10,18.96,18.96,18.96,66.44,892436,33,19983,-71
2020-09-16 18:23:51,18.95,18.95,18.95,66.44,892544,33,19968,-70
2020-09-16 18:24:31,18.94,18.94,18.94,66.46,892063,33,20348,-70
2020-09-16 18:25:11,18.87,18.87,18.87,67.02,889370,33,20288,-71
2020-09-16 18:25:51,18.84,18.84,18.84,67.12,889482,33,19951,-70
2020-09-16 18:26:31,18.83,18.83,18.83,67.42,892366,33,19951,-71
2020-09-16 18:27:11,18.77,18.77,18.77,67.67,892283,33,19940,-70
2020-09-16 18:27:51,18.79,18.79,18.79,67.53,892211,33,20290,-71
2020-09-16 18:28:31,18.75,18.75,18.75,67.72,892579,33,19940,-71
2020-09-16 18:29:11,18.74,18.74,18.74,67.78,895486,33,19953,-71
2020-09-16 18:29:51,18.68,18.68,18.68,68.17,892552,33,19937,-71
2020-09-16 18:30:31,18.66,18.66,18.66,68.52,892088,33,19936,-71
2020-09-16 18:31:11,18.63,18.63,18.63,68.74,892497,33,20354,-71
2020-09-16 18:31:51,18.60,18.60,18.60,69.01,895497,33,20069,-71
2020-09-16 18:32:31,18.59,18.59,18.59,69.23,895634,33,20067,-71
2020-09-16 18:33:11,18.55,18.55,18.55,69.58,895280,33,19936,-71
2020-09-16 18:33:51,18.56,18.56,18.56,69.63,892431,33,19956,-71
2020-09-16 18:34:31,18.49,18.49,18.49,70.28,892533,33,19988,-71
2020-09-16 18:35:11,18.48,18.48,18.48,70.78,892488,33,19955,-71
2020-09-16 18:35:52,18.46,18.46,18.46,70.91,889569,33,19948,-71
2020-09-16 18:36:32,18.41,18.41,18.41,71.30,889499,33,19988,-71
2020-09-16 18:37:12,18.40,18.40,18.40,71.54,895327,33,19960,-71
2020-09-16 18:37:52,18.40,18.40,18.40,71.68,889496,33,19941,-71
2020-09-16 18:38:32,18.36,18.36,18.36,72.03,883455,33,20272,-71
2020-09-16 18:39:12,18.32,18.32,18.32,72.15,883406,33,20254,-71
2020-09-16 18:39:52,18.32,18.32,18.32,72.24,892510,33,19959,-71
2020-09-16 18:40:32,18.30,18.30,18.30,72.28,892558,33,19941,-71
2020-09-16 18:41:12,18.32,18.32,18.32,72.30,889570,33,19942,-71
2020-09-16 18:41:52,18.25,18.25,18.25,72.88,886242,33,20406,-71
2020-09-16 18:42:32,18.21,18.21,18.21,72.95,886540,33,19953,-71
2020-09-16 18:43:12,18.17,18.17,18.17,73.04,889212,33,19941,-71
2020-09-16 18:43:52,18.16,18.16,18.16,73.04,892423,33,19948,-71
2020-09-16 18:44:32,18.15,18.15,18.15,73.04,895489,33,19963,-71
2020-09-16 18:45:12,18.11,18.11,18.11,73.20,892358,33,20323,-71
2020-09-16 18:45:52,18.08,18.08,18.08,73.46,889318,33,19940,-71
2020-09-16 18:46:32,18.03,18.03,18.03,73.71,886563,33,19945,-71
2020-09-16 18:47:17,17.99,17.99,17.99,73.96,889275,33,19972,-71
2020-09-16 18:47:57,17.97,17.97,17.97,74.21,892399,33,20370,-71
2020-09-16 18:48:37,17.96,17.96,17.96,74.75,892369,33,19945,-71
2020-09-16 18:49:17,17.93,17.93,17.93,75.30,892349,33,19941,-71
2020-09-16 18:49:57,17.90,17.90,17.90,75.46,895335,33,19979,-71
2020-09-16 18:50:37,17.89,17.89,17.89,76.08,892282,33,20003,-71
2020-09-16 18:51:17,17.85,17.85,17.85,76.71,892043,33,20296,-71
2020-09-16 18:51:57,17.83,17.83,17.83,76.80,892059,33,20071,-71
2020-09-16 18:52:37,17.81,17.81,17.81,77.27,895404,33,19936,-71
2020-09-16 18:53:17,17.79,17.79,17.79,77.20,898160,33,19936,-70
2020-09-16 18:53:57,17.79,17.79,17.79,77.20,898568,33,20318,-71
2020-09-16 18:54:37,17.78,17.78,17.78,77.25,895329,33,20339,-71
2020-09-16 18:55:17,17.76,17.76,17.76,77.42,895382,33,20316,-70
2020-09-16 18:55:57,17.73,17.73,17.73,77.59,892411,33,20371,-71
2020-09-16 18:56:37,17.71,17.71,17.71,77.73,892436,33,19936,-70
2020-09-16 18:57:17,17.71,17.71,17.71,77.56,891992,33,20352,-71
2020-09-16 18:57:57,17.67,17.67,17.67,77.96,895405,33,19992,-71
2020-09-16 18:58:37,17.65,17.65,17.65,78.32,895423,33,19940,-70
2020-09-16 18:59:17,17.63,17.63,17.63,78.49,898357,33,19936,-71
2020-09-16 18:59:57,17.62,17.62,17.62,78.84,892421,33,19950,-70
2020-09-16 19:00:37,17.65,17.65,17.65,78.84,889437,33,20370,-71
2020-09-16 19:01:17,17.61,17.61,17.61,79.50,892562,33,19941,-71
2020-09-16 19:01:57,17.58,17.58,17.58,79.66,895476,33,19941,-70
2020-09-16 19:02:37,17.57,17.57,17.57,79.92,888982,33,20270,-71
2020-09-16 19:03:17,17.57,17.57,17.57,80.20,892376,33,19945,-70
2020-09-16 19:03:57,17.55,17.55,17.55,80.78,892406,33,19945,-71
2020-09-16 19:04:37,17.55,17.55,17.55,80.50,895372,33,19936,-71
2020-09-16 19:05:17,17.51,17.51,17.51,81.03,895455,33,20282,-71
2020-09-16 19:05:57,17.48,17.48,17.48,81.55,892278,33,19960,-70
2020-09-16 19:06:37,17.44,17.44,17.44,81.91,895237,33,20261,-71
2020-09-16 19:07:17,17.41,17.41,17.41,82.40,895334,33,19940,-70
2020-09-16 19:07:57,17.42,17.42,17.42,82.59,898394,33,20355,-71
2020-09-16 19:08:38,17.38,17.38,17.38,82.68,892397,33,19941,-70
2020-09-16 19:09:18,17.36,17.36,17.36,82.89,892046,33,19963,-71
2020-09-16 19:09:58,17.36,17.36,17.36,83.00,892321,33,19941,-70
2020-09-16 19:10:38,17.35,17.35,17.35,82.98,889314,33,19976,-71
2020-09-16 19:11:18,17.30,17.30,17.30,83.33,892347,33,19936,-71
2020-09-16 19:11:58,17.34,17.34,17.34,83.14,892011,33,19952,-71
2020-09-16 19:12:38,17.33,17.33,17.33,83.36,892293,33,19988,-71
2020-09-16 19:13:28,17.30,17.30,17.30,83.62,889400,33,19951,-71
2020-09-16 19:14:09,17.29,17.29,17.29,83.77,892442,33,19948,-71
2020-09-16 19:14:57,17.30,17.30,17.30,83.79,891944,33,19949,-71
2020-09-16 19:15:38,17.27,17.27,17.27,84.04,892320,33,19976,-70
2020-09-16 19:16:18,17.25,17.25,17.25,84.12,888931,33,20315,-70
2020-09-16 19:16:58,17.23,17.23,17.23,84.40,889145,33,19964,-71
2020-09-16 19:17:38,17.21,17.21,17.21,84.82,885928,33,19941,-71
2020-09-16 19:18:18,17.22,17.22,17.22,84.54,889396,33,19947,-71
2020-09-16 19:18:58,17.22,17.22,17.22,84.46,894882,33,19951,-71
2020-09-16 19:19:38,17.17,17.17,17.17,84.81,894982,33,19983,-70
2020-09-16 19:20:18,17.17,17.17,17.17,84.64,892134,33,19972,-71
2020-09-16 19:20:58,17.19,17.19,17.19,84.57,892306,33,20394,-71
2020-09-16 19:21:38,17.20,17.20,17.20,84.60,889222,33,19941,-71
2020-09-16 19:22:18,17.19,17.19,17.19,84.87,889281,33,20332,-71
2020-09-16 19:22:58,17.18,17.18,17.18,85.37,892138,33,20378,-71
2020-09-16 19:23:38,17.15,17.15,17.15,85.62,895303,33,19988,-71
2020-09-16 19:24:18,17.14,17.14,17.14,85.69,895368,33,20326,-71
2020-09-16 19:24:58,17.14,17.14,17.14,85.60,892313,33,19992,-71
2020-09-16 19:25:38,17.13,17.13,17.13,85.11,892189,33,19991,-70
2020-09-16 19:26:18,17.11,17.11,17.11,84.68,892224,33,20327,-70
2020-09-16 19:26:58,17.08,17.08,17.08,84.53,895235,33,19978,-70
2020-09-16 19:27:38,17.06,17.06,17.06,84.52,895055,33,20347,-71
2020-09-16 19:28:18,17.05,17.05,17.05,84.72,895307,33,20301,-70
2020-09-16 19:28:58,17.00,17.00,17.00,85.19,898353,33,19983,-70
2020-09-16 19:29:38,16.98,16.98,16.98,85.40,894909,33,19952,-70
2020-09-16 19:30:18,16.96,16.96,16.96,85.57,895225,33,19955,-70
2020-09-16 19:30:59,16.95,16.95,16.95,85.71,892345,33,20024,-71
2020-09-16 19:31:39,16.94,16.94,16.94,85.58,895325,33,19955,-71
2020-09-16 19:32:19,16.93,16.93,16.93,85.91,892220,33,20003,-71
2020-09-16 19:32:59,16.91,16.91,16.91,86.06,892278,33,19957,-70
2020-09-16 19:33:39,16.88,16.88,16.88,86.44,889279,33,20086,-70
2020-09-16 19:34:20,16.88,16.88,16.88,86.75,892342,33,20373,-71
2020-09-16 19:35:00,16.86,16.86,16.86,87.21,889118,33,19961,-71
2020-09-16 19:35:40,16.82,16.82,16.82,87.46,886019,33,20086,-71
2020-09-16 19:36:20,16.83,16.83,16.83,87.59,889316,33,19956,-70
2020-09-16 19:37:00,16.80,16.80,16.80,87.93,892161,33,20016,-71
2020-09-16 19:37:40,16.81,16.81,16.81,87.89,883234,33,20013,-70
2020-09-16 19:38:20,16.78,16.78,16.78,88.26,886295,33,19977,-71
2020-09-16 19:39:00,16.78,16.78,16.78,88.32,883313,33,20265,-71
2020-09-16 19:39:40,16.77,16.77,16.77,88.57,892246,33,20316,-70
2020-09-16 19:40:20,16.73,16.73,16.73,88.68,895214,33,19948,-70
2020-09-16 19:41:00,16.72,16.72,16.72,88.78,892322,33,19941,-70
2020-09-16 19:41:40,16.71,16.71,16.71,88.80,886248,33,19967,-71
2020-09-16 19:42:20,16.71,16.71,16.71,88.84,889275,33,19945,-70
2020-09-16 19:43:01,16.71,16.71,16.71,88.80,892147,33,20466,-71
2020-09-16 19:43:41,16.69,16.69,16.69,88.95,889481,33,19976,-70
2020-09-16 19:44:22,16.68,16.68,16.68,88.89,889449,33,19937,-71
2020-09-16 19:45:03,16.68,16.68,16.68,88.84,889307,33,19941,-71
2020-09-16 19:45:43,16.70,16.70,16.70,88.65,889281,33,19988,-71
2020-09-16 19:46:23,16.69,16.69,16.69,88.61,889249,33,19945,-70
2020-09-16 19:47:03,16.68,16.68,16.68,88.69,894796,33,19960,-70
2020-09-16 19:47:43,16.64,16.64,16.64,88.91,892159,33,19952,-70
2020-09-16 19:48:23,16.61,16.61,16.61,89.12,892307,33,19949,-70
2020-09-16 19:49:04,16.59,16.59,16.59,89.38,895204,33,19948,-71
2020-09-16 19:49:44,16.58,16.58,16.58,89.35,895319,33,20020,-70
2020-09-16 19:50:24,16.58,16.58,16.58,89.38,892202,33,19990,-71
2020-09-16 19:51:04,16.56,16.56,16.56,89.69,892226,33,19952,-70
2020-09-16 19:51:44,16.52,16.52,16.52,90.18,892328,33,19948,-72
2020-09-16 19:52:24,16.51,16.51,16.51,90.35,895580,33,19956,-70
2020-09-16 19:53:04,16.47,16.47,16.47,90.57,892319,33,19970,-70
2020-09-16 19:53:44,16.47,16.47,16.47,90.87,892527,33,19944,-71
2020-09-16 19:54:24,16.45,16.45,16.45,91.24,892502,33,19940,-70
2020-09-16 19:55:04,16.46,16.46,16.46,91.00,892297,33,19966,-70
2020-09-16 19:55:44,16.43,16.43,16.43,91.25,889211,33,20024,-70
2020-09-16 19:56:24,16.43,16.43,16.43,91.47,885951,33,19955,-70
2020-09-16 19:57:04,16.42,16.42,16.42,91.67,891683,33,19972,-71
2020-09-16 19:57:44,16.41,16.41,16.41,91.58,892222,33,19952,-71
2020-09-16 19:58:24,16.38,16.38,16.38,91.92,892222,33,19937,-70
2020-09-16 19:59:04,16.39,16.39,16.39,91.71,895067,33,19949,-70
2020-09-16 19:59:44,16.37,16.37,16.37,91.72,889166,33,19957,-70
2020-09-16 20:00:24,16.35,16.35,16.35,92.06,889327,33,19985,-71
2020-09-16 20:01:04,16.33,16.33,16.33,92.21,886214,33,19945,-70
2020-09-16 20:01:44,16.34,16.34,16.34,92.01,895161,33,19944,-70
2020-09-16 20:02:24,16.37,16.37,16.37,91.80,892345,33,19953,-70
2020-09-16 20:03:04,16.35,16.35,16.35,91.77,892053,33,19956,-71
2020-09-16 20:03:44,16.31,16.31,16.31,91.73,892112,33,20324,-71
2020-09-16 20:04:24,16.31,16.31,16.31,91.72,895243,33,19945,-71
2020-09-16 20:05:04,16.30,16.30,16.30,91.75,892228,33,19948,-70
2020-09-16 20:05:44,16.30,16.30,16.30,91.65,886165,33,20004,-70
2020-09-16 20:06:24,16.30,16.30,16.30,91.73,889357,33,19937,-70
2020-09-16 20:07:04,16.28,16.28,16.28,91.78,892178,33,19951,-70
2020-09-16 20:07:44,16.30,16.30,16.30,91.72,895080,33,20000,-71
2020-09-16 20:08:24,16.29,16.29,16.29,91.72,892436,33,20355,-71
2020-09-16 20:09:04,16.28,16.28,16.28,91.78,895456,33,20385,-70
2020-09-16 20:09:44,16.26,16.26,16.26,91.92,895858,33,19948,-71
2020-09-16 20:10:24,16.23,16.23,16.23,92.05,892963,33,19947,-70
2020-09-16 20:11:04,16.20,16.20,16.20,92.30,889858,33,20313,-70
2020-09-16 20:11:44,16.20,16.20,16.20,92.38,889910,33,19975,-70
2020-09-16 20:12:24,16.20,16.20,16.20,92.52,889728,33,19987,-70
2020-09-16 20:13:04,16.21,16.21,16.21,92.50,895496,33,19940,-70
2020-09-16 20:13:44,16.19,16.19,16.19,92.87,895921,33,19940,-70
2020-09-16 20:14:24,16.15,16.15,16.15,93.19,889904,33,19945,-71
2020-09-16 20:14:56,16.15,16.15,16.15,93.42,892677,33,19956,-70
2020-09-16 20:15:27,16.12,16.12,16.12,93.67,892966,33,19940,-70
2020-09-16 20:15:57,16.11,16.11,16.11,93.68,894146,33,19936,-70
2020-09-16 20:16:28,16.10,16.10,16.10,93.78,895915,33,19940,-70
2020-09-16 20:17:27,16.10,16.10,16.10,94.09,892782,33,19948,-71
2020-09-16 20:18:17,16.08,16.08,16.08,94.31,892833,33,19987,-70
2020-09-16 20:19:08,16.06,16.06,16.06,94.36,897856,33,19936,-70
2020-09-16 20:19:59,16.08,16.08,16.08,94.36,895762,33,19940,-70
2020-09-16 20:20:39,16.09,16.09,16.09,94.33,895620,33,19959,-70
2020-09-16 20:21:19,16.07,16.07,16.07,94.73,895955,33,19937,-71
2020-09-16 20:22:09,16.02,16.02,16.02,95.03,889786,33,19955,-71
2020-09-16 20:23:00,16.02,16.02,16.02,95.17,889679,33,19945,-71
2020-09-16 20:23:51,16.05,16.05,16.05,95.12,893794,33,19971,-71
2020-09-16 20:24:41,16.05,16.05,16.05,95.21,895890,33,19999,-71
2020-09-16 20:25:32,16.00,16.00,16.00,95.77,896863,33,20338,-71
2020-09-16 20:26:22,16.01,16.01,16.01,95.75,895819,33,19975,-70
2020-09-16 20:27:13,15.99,15.99,15.99,96.10,895692,33,19936,-71
2020-09-16 20:28:04,15.99,15.99,15.99,96.16,892737,33,19944,-71
2020-09-16 20:28:54,16.02,16.02,16.02,96.39,890822,33,20273,-71
2020-09-16 20:29:45,16.01,16.01,16.01,96.52,890796,33,19962,-71
2020-09-16 20:30:36,15.98,15.98,15.98,96.65,894027,33,20331,-71
2020-09-16 20:31:26,15.95,15.95,15.95,96.93,895740,33,19951,-71
2020-09-16 20:32:17,15.92,15.92,15.92,97.17,895756,33,19940,-70
2020-09-16 20:33:08,15.94,15.94,15.94,97.07,896679,33,19940,-71
2020-09-16 20:33:58,15.95,15.95,15.95,96.93,898908,33,19948,-71
2020-09-16 20:34:49,15.89,15.89,15.89,97.06,897934,33,19939,-71
2020-09-16 20:35:41,15.88,15.88,15.88,97.29,895956,33,19970,-71
2020-09-16 20:36:31,15.93,15.93,15.93,97.21,895902,33,20215,-71
2020-09-16 20:37:25,15.89,15.89,15.89,97.43,896972,33,20003,-71
2020-09-16 20:38:17,15.88,15.88,15.88,97.50,895751,33,19954,-71
2020-09-16 20:39:07,15.87,15.87,15.87,97.67,895842,33,19936,-71
2020-09-16 20:39:59,15.85,15.85,15.85,97.85,896965,33,19999,-71
2020-09-16 20:40:50,15.83,15.83,15.83,97.88,895812,33,19963,-70
2020-09-16 20:41:42,15.80,15.80,15.80,97.82,895803,33,19944,-71
2020-09-16 20:42:33,15.77,15.77,15.77,97.88,897001,33,20385,-71
2020-09-16 20:43:23,15.77,15.77,15.77,97.76,895438,33,19959,-71
2020-09-16 20:44:14,15.75,15.75,15.75,97.83,895741,33,19968,-71
2020-09-16 20:45:05,15.75,15.75,15.75,97.81,896703,33,19956,-71
2020-09-16 20:45:55,15.75,15.75,15.75,97.77,899060,33,20345,-70
2020-09-16 20:46:47,15.71,15.71,15.71,97.87,897982,33,19996,-71
2020-09-16 20:47:37,15.72,15.72,15.72,97.95,896001,33,20000,-71
2020-09-16 20:48:28,15.68,15.68,15.68,98.08,895974,33,20357,-70
2020-09-16 20:49:19,15.65,15.65,15.65,98.40,893351,33,19970,-71
2020-09-16 20:50:09,15.67,15.67,15.67,98.26,895771,33,19937,-71
2020-09-16 20:51:00,15.62,15.62,15.62,98.51,895935,33,20245,-71
2020-09-16 20:51:51,15.60,15.60,15.60,98.67,898739,33,19948,-71
2020-09-16 20:52:41,15.58,15.58,15.58,98.80,895944,33,20002,-71
2020-09-16 20:53:32,15.60,15.60,15.60,98.66,895837,33,20291,-70
2020-09-16 20:54:22,15.57,15.57,15.57,98.63,893610,33,19960,-71
2020-09-16 20:55:13,15.57,15.57,15.57,98.68,895737,33,19940,-71
2020-09-16 20:56:03,15.56,15.56,15.56,98.58,896012,33,19967,-71
2020-09-16 20:56:54,15.55,15.55,15.55,98.67,895792,33,20280,-71
2020-09-16 20:57:45,15.54,15.54,15.54,98.90,895819,33,19950,-70
2020-09-16 20:58:35,15.51,15.51,15.51,99.24,896488,33,19944,-71
2020-09-16 20:59:26,15.50,15.50,15.50,99.28,895264,33,19948,-71
2020-09-16 21:00:24,15.47,15.47,15.47,99.53,895643,33,19957,-71
2020-09-16 21:01:14,15.45,15.45,15.45,99.76,897021,33,20311,-71
2020-09-16 21:02:05,15.44,15.44,15.44,99.93,897224,33,20313,-71
2020-09-16 21:02:57,15.43,15.43,15.43,100.00,898777,33,20271,-71
2020-09-16 21:03:47,15.41,15.41,15.41,100.00,898774,33,19935,-71
2020-09-16 21:04:38,15.40,15.40,15.40,100.00,892728,33,19995,-71
2020-09-16 21:05:29,15.38,15.38,15.38,100.00,886712,33,20312,-71
2020-09-16 21:06:20,15.38,15.38,15.38,100.00,888965,33,19941,-71
2020-09-16 21:07:11,15.36,15.36,15.36,100.00,894860,33,19940,-71
2020-09-16 21:08:01,15.32,15.32,15.32,100.00,892763,33,19994,-71
2020-09-16 21:08:52,15.31,15.31,15.31,100.00,889324,33,19961,-71
2020-09-16 21:09:42,15.31,15.31,15.31,100.00,891748,33,19945,-72
2020-09-16 21:10:33,15.30,15.30,15.30,100.00,890602,33,19968,-71
2020-09-16 21:11:24,15.31,15.31,15.31,100.00,892663,33,20014,-72
2020-09-16 21:12:14,15.30,15.30,15.30,100.00,891727,33,19944,-72
2020-09-16 21:13:05,15.28,15.28,15.28,100.00,893695,33,20014,-71
2020-09-16 21:13:56,15.28,15.28,15.28,100.00,895738,33,19952,-72
2020-09-16 21:14:48,15.24,15.24,15.24,100.00,896950,33,19936,-72
2020-09-16 21:15:38,15.23,15.23,15.23,100.00,897051,33,19945,-71
2020-09-16 21:16:29,15.22,15.22,15.22,100.00,895771,33,19988,-71
2020-09-16 21:17:19,15.21,15.21,15.21,100.00,893593,33,20057,-72
2020-09-16 21:18:10,15.17,15.17,15.17,100.00,896739,33,20355,-71
2020-09-16 21:19:00,15.17,15.17,15.17,100.00,893781,33,19970,-72
2020-09-16 21:19:51,15.19,15.19,15.19,100.00,895970,33,19940,-72
2020-09-16 21:20:42,15.21,15.21,15.21,100.00,897469,32,20064,-71
2020-09-16 21:21:32,15.20,15.20,15.20,100.00,898807,33,19944,-71
2020-09-16 21:22:23,15.20,15.20,15.20,100.00,895545,33,20267,-71
2020-09-16 21:23:14,15.17,15.17,15.17,100.00,896431,33,20078,-71
2020-09-16 21:24:09,15.14,15.14,15.14,100.00,896792,33,19940,-71
2020-09-16 21:25:00,15.10,15.10,15.10,100.00,898854,33,19990,-71
2020-09-16 21:25:50,15.10,15.10,15.10,100.00,899968,33,20354,-71
2020-09-16 21:26:41,15.08,15.08,15.08,100.00,895563,33,20010,-71
2020-09-16 21:27:32,15.08,15.08,15.08,100.00,895422,33,19948,-71
2020-09-16 21:28:23,15.07,15.07,15.07,100.00,897873,33,19955,-71
2020-09-16 21:29:13,15.05,15.05,15.05,100.00,898841,33,19955,-72
2020-09-16 21:30:04,15.04,15.04,15.04,100.00,898881,33,19979,-71
2020-09-16 21:30:54,15.03,15.03,15.03,100.00,898892,33,20275,-71
2020-09-16 21:31:45,15.01,15.01,15.01,100.00,895753,33,20737,-71
2020-09-16 21:32:36,15.01,15.01,15.01,100.00,895652,33,19990,-71
2020-09-16 21:33:26,15.00,15.00,15.00,100.00,895587,33,20391,-72
2020-09-16 21:34:17,15.00,15.00,15.00,100.00,894615,33,20532,-71
2020-09-16 21:35:07,15.02,15.02,15.02,100.00,893742,33,19960,-71
2020-09-16 21:35:58,15.04,15.04,15.04,100.00,896700,33,20370,-72
2020-09-16 21:36:48,15.01,15.01,15.01,100.00,895656,33,19971,-72
2020-09-16 21:37:39,15.00,15.00,15.00,100.00,895730,33,20320,-72
2020-09-16 21:38:30,15.00,15.00,15.00,100.00,898019,32,19999,-72
2020-09-16 21:39:20,14.97,14.97,14.97,100.00,898755,33,19951,-71
2020-09-16 21:40:11,14.97,14.97,14.97,100.00,895643,33,19983,-71
2020-09-16 21:41:02,14.98,14.98,14.98,100.00,896749,33,20303,-72
2020-09-16 21:41:53,14.99,14.99,14.99,100.00,898693,33,19944,-71
2020-09-16 21:42:43,14.96,14.96,14.96,100.00,892479,33,20042,-72
2020-09-16 21:43:34,14.94,14.94,14.94,100.00,893877,33,19940,-72
2020-09-16 21:44:24,14.91,14.91,14.91,100.00,894797,33,19941,-71
2020-09-16 21:45:15,14.89,14.89,14.89,100.00,895506,33,20280,-71
2020-09-16 21:46:05,14.86,14.86,14.86,100.00,892712,33,19983,-72
2020-09-16 21:46:56,14.87,14.87,14.87,100.00,890547,33,20070,-71
2020-09-16 21:47:47,14.86,14.86,14.86,100.00,893722,33,19972,-71
2020-09-16 21:48:39,14.84,14.84,14.84,100.00,893620,33,19950,-71
2020-09-16 21:49:29,14.87,14.87,14.87,100.00,898707,33,19947,-71
2020-09-16 21:50:20,14.84,14.84,14.84,100.00,895577,33,19988,-72
2020-09-16 21:51:11,14.84,14.84,14.84,100.00,892497,33,19991,-71
2020-09-16 21:52:01,14.83,14.83,14.83,100.00,893755,33,20027,-71
2020-09-16 21:52:52,14.84,14.84,14.84,100.00,896768,33,19951,-72
2020-09-16 21:53:43,14.85,14.85,14.85,100.00,895479,33,19987,-71
2020-09-16 21:54:34,14.85,14.85,14.85,100.00,895545,33,19944,-72
2020-09-16 21:55:24,14.85,14.85,14.85,100.00,896787,33,20344,-71
2020-09-16 21:56:15,14.86,14.86,14.86,100.00,895588,33,19941,-71
2020-09-16 21:57:06,14.82,14.82,14.82,100.00,895466,33,19984,-71
2020-09-16 21:57:57,14.84,14.84,14.84,100.00,895361,33,19983,-71
2020-09-16 21:58:49,14.81,14.81,14.81,100.00,893615,33,19956,-71
2020-09-16 21:59:41,14.80,14.80,14.80,100.00,896933,33,19951,-71
2020-09-16 22:00:31,14.78,14.78,14.78,100.00,896809,33,19956,-71
2020-09-16 22:01:22,14.77,14.77,14.77,100.00,895554,33,19949,-71
2020-09-16 22:02:13,14.75,14.75,14.75,100.00,889587,33,19957,-72
2020-09-16 22:03:04,14.74,14.74,14.74,100.00,891638,33,19937,-72
2020-09-16 22:03:54,14.74,14.74,14.74,100.00,896850,33,20026,-71
2020-09-16 22:04:45,14.72,14.72,14.72,100.00,901815,32,20372,-71
2020-09-16 22:05:35,14.72,14.72,14.72,100.00,898605,33,20283,-72
2020-09-16 22:06:26,14.70,14.70,14.70,100.00,898804,33,19994,-71
2020-09-16 22:07:17,14.70,14.70,14.70,100.00,895487,33,19944,-71
2020-09-16 22:08:08,14.64,14.64,14.64,100.00,892579,33,19987,-71
2020-09-16 22:08:58,14.68,14.68,14.68,100.00,893552,33,19996,-71
2020-09-16 22:09:49,14.67,14.67,14.67,100.00,893157,33,19979,-71
2020-09-16 22:10:39,14.63,14.63,14.63,100.00,896697,33,20330,-71
2020-09-16 22:11:30,14.63,14.63,14.63,100.00,896649,33,19936,-71
2020-09-16 22:12:21,14.61,14.61,14.61,100.00,895625,33,20370,-71
2020-09-16 22:13:11,14.61,14.61,14.61,100.00,892429,33,20316,-72
2020-09-16 22:14:02,14.61,14.61,14.61,100.00,890444,33,20249,-71
2020-09-16 22:14:53,14.62,14.62,14.62,100.00,890477,33,19983,-71
2020-09-16 22:15:44,14.60,14.60,14.60,100.00,894833,33,19952,-71
2020-09-16 22:16:34,14.59,14.59,14.59,100.00,896606,33,19944,-71
2020-09-16 22:17:25,14.58,14.58,14.58,100.00,898561,33,19954,-72
2020-09-16 22:18:16,14.58,14.58,14.58,100.00,899737,32,19944,-71
2020-09-16 22:19:07,14.60,14.60,14.60,100.00,895450,33,20046,-71
2020-09-16 22:19:57,14.57,14.57,14.57,100.00,892500,33,19945,-72
2020-09-16 22:20:48,14.54,14.54,14.54,100.00,894300,33,19976,-71
2020-09-16 22:21:41,14.53,14.53,14.53,100.00,893474,33,19941,-71
2020-09-16 22:22:32,14.51,14.51,14.51,100.00,895562,33,19941,-72
2020-09-16 22:23:23,14.56,14.56,14.56,100.00,896571,33,20323,-71
2020-09-16 22:24:13,14.55,14.55,14.55,100.00,897475,33,19955,-71
2020-09-16 22:25:04,14.52,14.52,14.52,100.00,898621,33,19986,-72
2020-09-16 22:25:54,14.50,14.50,14.50,100.00,895453,33,20004,-72
2020-09-16 22:26:45,14.49,14.49,14.49,100.00,896678,33,19952,-71
2020-09-16 22:27:35,14.51,14.51,14.51,100.00,893548,33,19967,-71
2020-09-16 22:28:26,14.48,14.48,14.48,100.00,895607,33,20340,-71
2020-09-16 22:29:17,14.46,14.46,14.46,100.00,895379,33,19975,-71
2020-09-16 22:30:07,14.44,14.44,14.44,100.00,895577,33,19936,-72
2020-09-16 22:30:59,14.46,14.46,14.46,100.00,892227,33,19951,-72
2020-09-16 22:31:50,14.41,14.41,14.41,100.00,894751,33,19953,-71
2020-09-16 22:32:41,14.40,14.40,14.40,100.00,894283,33,19971,-71
2020-09-16 22:33:32,14.40,14.40,14.40,100.00,895377,33,19952,-71
2020-09-16 22:34:23,14.39,14.39,14.39,100.00,896605,33,20035,-72
2020-09-16 22:35:14,14.40,14.40,14.40,100.00,894211,33,19957,-71
2020-09-16 22:36:05,14.40,14.40,14.40,100.00,895354,33,19966,-71
2020-09-16 22:36:55,14.41,14.41,14.41,100.00,895499,33,20020,-71
2020-09-16 22:37:46,14.44,14.44,14.44,100.00,898489,33,20338,-71
2020-09-16 22:38:36,14.44,14.44,14.44,100.00,895527,33,19955,-72
2020-09-16 22:39:27,14.48,14.48,14.48,100.00,893506,33,19956,-71
2020-09-16 22:40:18,14.49,14.49,14.49,100.00,893498,33,19956,-72
2020-09-16 22:41:08,14.46,14.46,14.46,100.00,892994,33,19951,-71
2020-09-16 22:41:59,14.48,14.48,14.48,100.00,892448,33,20014,-71
2020-09-16 22:42:50,14.49,14.49,14.49,100.00,893496,33,19971,-71
2020-09-16 22:43:40,14.50,14.50,14.50,100.00,894551,33,19984,-72
2020-09-16 22:44:31,14.50,14.50,14.50,100.00,895499,33,19948,-71
2020-09-16 22:45:21,14.47,14.47,14.47,100.00,893462,33,19940,-71
2020-09-16 22:46:12,14.45,14.45,14.45,100.00,892372,33,19941,-71
2020-09-16 22:47:03,14.44,14.44,14.44,100.00,892936,33,19974,-71
2020-09-16 22:47:54,14.48,14.48,14.48,100.00,896637,33,19970,-71
2020-09-16 22:48:44,14.45,14.45,14.45,100.00,898680,33,19940,-71
2020-09-16 22:49:37,14.44,14.44,14.44,100.00,898492,33,19944,-71
2020-09-16 22:50:27,14.43,14.43,14.43,100.00,898649,33,19936,-71
2020-09-16 22:51:19,14.41,14.41,14.41,100.00,896750,33,19996,-71
2020-09-16 22:52:10,14.40,14.40,14.40,100.00,895429,33,20372,-71
2020-09-16 22:53:02,14.41,14.41,14.41,100.00,895338,33,19982,-71
2020-09-16 22:53:53,14.37,14.37,14.37,100.00,893519,33,19971,-71
2020-09-16 22:54:43,14.37,14.37,14.37,100.00,893546,33,20303,-72
2020-09-16 22:55:37,14.37,14.37,14.37,100.00,890463,33,19976,-72
2020-09-16 22:56:27,14.38,14.38,14.38,100.00,893670,33,20328,-71
2020-09-16 22:57:18,14.37,14.37,14.37,100.00,894894,33,19940,-71
2020-09-16 22:58:09,14.39,14.39,14.39,100.00,895051,33,20350,-72
2020-09-16 22:58:59,14.36,14.36,14.36,100.00,893467,33,19963,-72
2020-09-16 22:59:50,14.38,14.38,14.38,100.00,896547,33,19956,-71
2020-09-16 23:00:40,14.36,14.36,14.36,100.00,898677,33,20092,-71
2020-09-16 23:01:31,14.35,14.35,14.35,100.00,895383,33,19940,-71
2020-09-16 23:02:22,14.35,14.35,14.35,100.00,895564,33,19937,-71
2020-09-16 23:03:12,14.35,14.35,14.35,100.00,897573,32,19955,-71
2020-09-16 23:04:03,14.33,14.33,14.33,100.00,895327,33,19952,-72
2020-09-16 23:04:54,14.32,14.32,14.32,100.00,892250,33,19971,-71
2020-09-16 23:05:44,14.30,14.30,14.30,100.00,890400,33,19949,-72
2020-09-16 23:06:35,14.30,14.30,14.30,100.00,893465,33,19978,-72
2020-09-16 23:07:25,14.29,14.29,14.29,100.00,892300,33,19956,-71
2020-09-16 23:08:16,14.28,14.28,14.28,100.00,890300,33,19941,-71
2020-09-16 23:09:07,14.28,14.28,14.28,100.00,893410,33,19992,-71
2020-09-16 23:09:58,14.27,14.27,14.27,100.00,893477,33,19979,-71
2020-09-16 23:10:49,14.25,14.25,14.25,100.00,893479,33,19960,-71
2020-09-16 23:11:39,14.27,14.27,14.27,100.00,895533,33,19940,-71
2020-09-16 23:12:30,14.25,14.25,14.25,100.00,893452,33,19983,-72
2020-09-16 23:13:21,14.27,14.27,14.27,100.00,895475,33,19952,-71
2020-09-16 23:14:11,14.28,14.28,14.28,100.00,895323,33,19952,-71
2020-09-16 23:15:02,14.29,14.29,14.29,100.00,895458,33,19937,-71
2020-09-16 23:15:52,14.28,14.28,14.28,100.00,896414,33,19941,-72
2020-09-16 23:16:43,14.28,14.28,14.28,100.00,895364,33,20019,-72
2020-09-16 23:17:34,14.27,14.27,14.27,100.00,896492,33,19998,-72
2020-09-16 23:18:24,14.27,14.27,14.27,100.00,895298,33,19940,-71
2020-09-16 23:19:15,14.27,14.27,14.27,100.00,895275,33,20397,-71
2020-09-16 23:20:05,14.31,14.31,14.31,100.00,895363,33,19941,-71
2020-09-16 23:20:56,14.30,14.30,14.30,100.00,895414,33,19998,-71
2020-09-16 23:21:46,14.32,14.32,14.32,100.00,895028,33,20304,-71
2020-09-16 23:22:38,14.31,14.31,14.31,100.00,894964,33,20306,-71
2020-09-16 23:23:28,14.31,14.31,14.31,100.00,895350,33,20433,-71
2020-09-16 23:24:19,14.31,14.31,14.31,100.00,895264,33,20462,-71
2020-09-16 23:25:10,14.28,14.28,14.28,100.00,895214,33,19979,-71
2020-09-16 23:26:00,14.30,14.30,14.30,100.00,893324,33,20358,-71
2020-09-16 23:26:51,14.30,14.30,14.30,100.00,893385,33,19971,-72
2020-09-16 23:27:42,14.27,14.27,14.27,100.00,896569,33,19951,-71
2020-09-16 23:28:32,14.28,14.28,14.28,100.00,894957,33,20320,-72
2020-09-16 23:29:23,14.26,14.26,14.26,100.00,895330,33,19975,-71
2020-09-16 23:30:14,14.27,14.27,14.27,100.00,896644,33,19944,-72
2020-09-16 23:31:04,14.25,14.25,14.25,100.00,898081,33,19952,-71
2020-09-16 23:31:56,14.27,14.27,14.27,100.00,896388,33,19955,-71
2020-09-16 23:32:47,14.25,14.25,14.25,100.00,895332,33,19940,-72
2020-09-16 23:33:38,14.22,14.22,14.22,100.00,895240,33,20015,-71
2020-09-16 23:34:29,14.19,14.19,14.19,100.00,895976,33,19940,-71
2020-09-16 23:35:20,14.19,14.19,14.19,100.00,895259,33,20399,-71
2020-09-16 23:36:10,14.19,14.19,14.19,100.00,893413,33,19948,-71
2020-09-16 23:37:01,14.17,14.17,14.17,100.00,896356,33,19941,-71
2020-09-16 23:37:54,14.15,14.15,14.15,100.00,898405,33,20275,-71
2020-09-16 23:38:45,14.13,14.13,14.13,100.00,898513,33,19956,-71
2020-09-16 23:39:36,14.11,14.11,14.11,100.00,896678,33,20007,-72
2020-09-16 23:40:27,14.12,14.12,14.12,100.00,892260,33,19951,-71
2020-09-16 23:41:18,14.10,14.10,14.10,100.00,893264,33,19941,-71
2020-09-16 23:42:08,14.12,14.12,14.12,100.00,893514,33,19948,-71
2020-09-16 23:42:59,14.09,14.09,14.09,100.00,892237,33,19940,-71
2020-09-16 23:43:50,14.07,14.07,14.07,100.00,892591,33,20276,-71
2020-09-16 23:44:41,14.05,14.05,14.05,100.00,895081,33,20028,-71
2020-09-16 23:45:31,14.04,14.04,14.04,100.00,898973,33,19940,-71
2020-09-16 23:46:22,14.03,14.03,14.03,100.00,895907,33,19956,-71
2020-09-16 23:47:14,14.02,14.02,14.02,100.00,897045,33,19987,-71
2020-09-16 23:48:05,13.99,13.99,13.99,100.00,899065,33,19955,-71
2020-09-16 23:48:56,14.02,14.02,14.02,100.00,897187,33,20288,-72
2020-09-16 23:49:46,14.05,14.05,14.05,100.00,898917,33,19944,-72
2020-09-16 23:50:37,14.08,14.08,14.08,100.00,898760,33,19940,-71
2020-09-16 23:51:28,14.06,14.06,14.06,100.00,899161,33,19991,-71
2020-09-16 23:52:18,14.14,14.14,14.14,100.00,899179,33,20408,-72
2020-09-16 23:53:09,14.16,14.16,14.16,100.00,898795,33,20011,-71
2020-09-16 23:54:01,14.16,14.16,14.16,100.00,896012,33,20256,-71
2020-09-16 23:54:52,14.17,14.17,14.17,100.00,896664,33,19996,-71
2020-09-16 23:55:42,14.20,14.20,14.20,100.00,898995,33,19935,-71
2020-09-16 23:56:34,14.22,14.22,14.22,100.00,899070,33,19940,-71
2020-09-16 23:57:25,14.23,14.23,14.23,100.00,895803,33,20330,-71
2020-09-16 23:58:16,14.23,14.23,14.23,100.00,895855,33,20358,-71
2020-09-16 23:59:07,14.25,14.25,14.25,100.00,893900,33,19976,-71
2020-09-16 23:59:57,14.26,14.26,14.26,100.00,893953,33,19953,-71