2020-09-16 00:00:32,15.39,15.39,15.39,100.00,886596,33,19952,-74
2020-09-16 00:01:12,15.40,15.40,15.40,100.00,886416,33,19996,-74
2020-09-16 00:01:52,15.38,15.38,15.38,100.00,889301,33,20265,-74
2020-09-16 00:02:33,15.41,15.41,15.41,100.00,886302,33,20387,-74
2020-09-16 00:03:13,15.43,15.43,15.43,100.00,886318,33,20030,-74
2020-09-16 00:03:53,15.41,15.41,15.41,100.00,886448,33,19938,-74
2020-09-16 00:04:33,15.41,15.41,15.41,100.00,891984,33,19945,-74
2020-09-16 00:05:13,15.40,15.40,15.40,100.00,886004,33,19973,-74
2020-09-16 00:05:53,15.40,15.40,15.40,100.00,892493,33,20323,-75
2020-09-16 00:06:33,15.37,15.37,15.37,100.00,892408,33,19959,-74
2020-09-16 00:07:14,15.37,15.37,15.37,100.00,886669,33,20096,-75
2020-09-16 00:07:54,15.36,15.36,15.36,100.00,892394,33,19995,-74
2020-09-16 00:08:34,15.33,15.33,15.33,100.00,889485,33,19988,-74
2020-09-16 00:09:14,15.32,15.32,15.32,100.00,892179,33,20351,-74
2020-09-16 00:09:54,15.31,15.31,15.31,100.00,886468,33,19945,-74
2020-09-16 00:10:34,15.31,15.31,15.31,100.00,883402,33,19952,-74
2020-09-16 00:11:14,15.31,15.31,15.31,100.00,883388,33,20341,-74
2020-09-16 00:11:54,15.26,15.26,15.26,100.00,888906,33,19983,-74
2020-09-16 00:12:34,15.24,15.24,15.24,100.00,889337,33,19953,-74
2020-09-16 00:13:14,15.23,15.23,15.23,100.00,892321,33,20287,-74
2020-09-16 00:13:54,15.22,15.22,15.22,100.00,886391,33,19953,-74
2020-09-16 00:14:34,15.23,15.23,15.23,100.00,883318,33,19954,-74
2020-09-16 00:15:14,15.20,15.20,15.20,100.00,883484,33,19953,-74
2020-09-16 00:15:54,15.18,15.18,15.18,100.00,883250,33,19962,-74
2020-09-16 00:16:34,15.17,15.17,15.17,100.00,889133,33,19940,-74
2020-09-16 00:17:14,15.16,15.16,15.16,100.00,889294,33,19971,-74
2020-09-16 00:17:54,15.17,15.17,15.17,100.00,880050,33,19953,-74
2020-09-16 00:18:34,15.16,15.16,15.16,100.00,883306,33,19950,-74
2020-09-16 00:19:14,15.15,15.15,15.15,100.00,885974,33,20300,-74
2020-09-16 00:19:54,15.15,15.15,15.15,100.00,888877,33,20391,-74
2020-09-16 00:20:34,15.13,15.13,15.13,100.00,883325,33,20322,-74
2020-09-16 00:21:14,15.11,15.11,15.11,100.00,883561,33,19953,-74
2020-09-16 00:21:54,15.10,15.10,15.10,100.00,886201,33,20008,-74
2020-09-16 00:22:34,15.11,15.11,15.11,100.00,886148,33,19949,-74
2020-09-16 00:23:14,15.11,15.11,15.11,100.00,886417,33,19977,-74
2020-09-16 00:23:54,15.13,15.13,15.13,100.00,892322,33,19957,-74
2020-09-16 00:24:34,15.11,15.11,15.11,100.00,889227,33,19992,-74
2020-09-16 00:25:14,15.10,15.10,15.10,100.00,886302,33,19945,-74
2020-09-16 00:25:54,15.07,15.07,15.07,100.00,886265,33,20402,-74
2020-09-16 00:26:34,15.09,15.09,15.09,100.00,886378,33,19945,-74
2020-09-16 00:27:14,15.07,15.07,15.07,100.00,886398,33,19956,-74
2020-09-16 00:27:54,15.04,15.04,15.04,100.00,889002,33,19960,-74
2020-09-16 00:28:34,15.02,15.02,15.02,100.00,886439,33,19949,-74
2020-09-16 00:29:14,15.00,15.00,15.00,100.00,886230,33,19953,-74
2020-09-16 00:29:54,15.01,15.01,15.01,100.00,886363,33,19949,-74
2020-09-16 00:30:34,15.00,15.00,15.00,100.00,880436,33,19958,-74
2020-09-16 00:31:14,14.99,14.99,14.99,100.00,886526,33,19955,-74
2020-09-16 00:31:54,14.98,14.98,14.98,100.00,886433,33,19941,-74
2020-09-16 00:32:34,14.96,14.96,14.96,100.00,892196,33,19955,-75
2020-09-16 00:33:14,14.95,14.95,14.95,100.00,886239,33,19964,-74
2020-09-16 00:33:54,14.95,14.95,14.95,100.00,886339,33,20320,-74
2020-09-16 00:34:34,14.95,14.95,14.95,100.00,883371,33,19978,-74
2020-09-16 00:35:14,14.97,14.97,14.97,100.00,886244,33,20344,-74
2020-09-16 00:35:54,14.99,14.99,14.99,100.00,886086,33,19960,-75
2020-09-16 00:36:34,15.00,15.00,15.00,100.00,889362,33,19947,-74
2020-09-16 00:37:14,14.96,14.96,14.96,100.00,883356,33,19953,-74
2020-09-16 00:37:54,14.98,14.98,14.98,100.00,883329,33,19946,-74
2020-09-16 00:38:34,15.00,15.00,15.00,100.00,883934,33,19954,-74
2020-09-16 00:39:14,15.00,15.00,15.00,100.00,886856,33,19953,-74
2020-09-16 00:39:54,14.97,14.97,14.97,100.00,883926,33,20299,-75
2020-09-16 00:40:34,15.00,15.00,15.00,100.00,890070,33,19955,-75
2020-09-16 00:41:14,14.99,14.99,14.99,100.00,889904,33,20293,-74
2020-09-16 00:41:54,15.00,15.00,15.00,100.00,883553,33,20289,-74
2020-09-16 00:42:34,14.99,14.99,14.99,100.00,883944,33,19957,-74
2020-09-16 00:43:15,15.00,15.00,15.00,100.00,881060,33,19953,-74
2020-09-16 00:43:55,14.95,14.95,14.95,100.00,883897,33,19942,-74
2020-09-16 00:44:35,14.93,14.93,14.93,100.00,889854,33,19940,-75
2020-09-16 00:45:15,14.90,14.90,14.90,100.00,892733,33,19976,-74
2020-09-16 00:45:55,14.88,14.88,14.88,100.00,886880,33,20282,-74
2020-09-16 00:46:35,14.87,14.87,14.87,100.00,886622,33,19960,-74
2020-09-16 00:47:15,14.88,14.88,14.88,100.00,889477,33,19951,-74
2020-09-16 00:47:55,14.86,14.86,14.86,100.00,886806,33,20367,-74
2020-09-16 00:48:35,14.86,14.86,14.86,100.00,880921,33,19950,-75
2020-09-16 00:49:15,14.87,14.87,14.87,100.00,883856,33,20341,-74
2020-09-16 00:49:55,14.85,14.85,14.85,100.00,886781,33,20292,-74
2020-09-16 00:50:36,14.84,14.84,14.84,100.00,884026,33,19941,-74
2020-09-16 00:51:16,14.86,14.86,14.86,100.00,883871,33,19941,-74
2020-09-16 00:51:56,14.86,14.86,14.86,100.00,883947,33,20009,-75
2020-09-16 00:52:36,14.84,14.84,14.84,100.00,886846,33,19938,-74
2020-09-16 00:53:16,14.79,14.79,14.79,100.00,892852,33,20324,-74
2020-09-16 00:53:56,14.80,14.80,14.80,100.00,892837,33,19944,-74
2020-09-16 00:54:36,14.80,14.80,14.80,100.00,884126,33,19945,-74
2020-09-16 00:55:16,14.79,14.79,14.79,100.00,889396,33,20366,-74
2020-09-16 00:55:56,14.81,14.81,14.81,100.00,889762,33,19975,-74
2020-09-16 00:56:36,14.87,14.87,14.87,100.00,883931,33,19976,-74
2020-09-16 00:57:17,14.95,14.95,14.95,100.00,880606,33,19946,-74
2020-09-16 00:57:57,14.89,14.89,14.89,100.00,881056,33,19946,-74
2020-09-16 00:58:37,14.90,14.90,14.90,100.00,880933,33,19958,-74
2020-09-16 00:59:17,14.88,14.88,14.88,100.00,880938,33,19969,-74
2020-09-16 00:59:57,14.88,14.88,14.88,100.00,886800,33,20265,-74
2020-09-16 01:00:37,14.87,14.87,14.87,100.00,883824,33,19952,-74
2020-09-16 01:01:17,14.82,14.82,14.82,100.00,883822,33,19942,-74
2020-09-16 01:01:57,14.81,14.81,14.81,100.00,883822,33,19978,-74
2020-09-16 01:02:37,14.79,14.79,14.79,100.00,889888,33,19936,-74
2020-09-16 01:03:17,14.76,14.76,14.76,100.00,889452,33,20348,-74
2020-09-16 01:03:57,14.76,14.76,14.76,100.00,886789,33,19949,-74
2020-09-16 01:04:37,14.76,14.76,14.76,100.00,887002,33,19956,-73
2020-09-16 01:05:17,14.77,14.77,14.77,100.00,889798,33,20375,-74
2020-09-16 01:05:57,14.73,14.73,14.73,100.00,889874,33,20310,-74
2020-09-16 01:06:37,14.71,14.71,14.71,100.00,889770,33,19941,-74
2020-09-16 01:07:17,14.74,14.74,14.74,100.00,886879,33,19945,-74
2020-09-16 01:07:57,14.70,14.70,14.70,100.00,880704,33,19990,-75
2020-09-16 01:08:37,14.70,14.70,14.70,100.00,883817,33,20367,-74
2020-09-16 01:09:17,14.72,14.72,14.72,100.00,886632,33,19955,-74
2020-09-16 01:09:57,14.70,14.70,14.70,100.00,886496,33,20017,-74
2020-09-16 01:10:37,14.69,14.69,14.69,100.00,880950,33,19942,-74
2020-09-16 01:11:17,14.65,14.65,14.65,100.00,883869,33,20013,-74
2020-09-16 01:11:57,14.64,14.64,14.64,100.00,886728,33,20279,-74
2020-09-16 01:12:37,14.63,14.63,14.63,100.00,883895,33,19945,-74
2020-09-16 01:13:17,14.62,14.62,14.62,100.00,883767,33,20369,-74
2020-09-16 01:13:57,14.63,14.63,14.63,100.00,880916,33,20081,-74
2020-09-16 01:14:37,14.65,14.65,14.65,100.00,881072,33,19946,-74
2020-09-16 01:15:17,14.63,14.63,14.63,100.00,880952,33,19941,-74
2020-09-16 01:15:57,14.65,14.65,14.65,100.00,883904,33,19941,-74
2020-09-16 01:16:37,14.62,14.62,14.62,100.00,886806,33,19942,-74
2020-09-16 01:17:17,14.61,14.61,14.61,100.00,886921,33,19952,-73
2020-09-16 01:17:57,14.60,14.60,14.60,100.00,887063,33,19937,-74
2020-09-16 01:18:37,14.60,14.60,14.60,100.00,889717,33,20279,-74
2020-09-16 01:19:17,14.59,14.59,14.59,100.00,889864,33,19937,-74
2020-09-16 01:19:57,14.59,14.59,14.59,100.00,889588,33,20256,-74
2020-09-16 01:20:37,14.58,14.58,14.58,100.00,883857,33,19957,-74
2020-09-16 01:21:17,14.54,14.54,14.54,100.00,880922,33,20294,-74
2020-09-16 01:21:57,14.52,14.52,14.52,100.00,877627,33,19942,-74
2020-09-16 01:22:37,14.54,14.54,14.54,100.00,880860,33,19937,-74
2020-09-16 01:23:17,14.52,14.52,14.52,100.00,883515,33,19941,-74
2020-09-16 01:23:57,14.50,14.50,14.50,100.00,886782,33,19945,-74
2020-09-16 01:24:37,14.49,14.49,14.49,100.00,889698,33,19952,-74
2020-09-16 01:25:17,14.49,14.49,14.49,100.00,886944,33,20277,-74
2020-09-16 01:25:57,14.49,14.49,14.49,100.00,886296,33,20382,-74
2020-09-16 01:26:37,14.44,14.44,14.44,100.00,880711,33,20356,-74
2020-09-16 01:27:17,14.41,14.41,14.41,100.00,880849,33,19937,-74
2020-09-16 01:27:57,14.40,14.40,14.40,100.00,886826,33,19952,-74
2020-09-16 01:28:37,14.40,14.40,14.40,100.00,886385,33,19963,-74
2020-09-16 01:29:17,14.37,14.37,14.37,100.00,886681,33,19950,-74
2020-09-16 01:29:57,14.39,14.39,14.39,100.00,883791,33,20000,-74
2020-09-16 01:30:37,14.38,14.38,14.38,100.00,886710,33,19949,-74
2020-09-16 01:31:17,14.40,14.40,14.40,100.00,883653,33,19949,-74
2020-09-16 01:31:57,14.37,14.37,14.37,100.00,883346,33,19973,-75
2020-09-16 01:32:37,14.33,14.33,14.33,100.00,883934,33,19941,-74
2020-09-16 01:33:17,14.35,14.35,14.35,100.00,886668,33,20277,-74
2020-09-16 01:33:57,14.35,14.35,14.35,100.00,886372,33,20352,-74
2020-09-16 01:34:37,14.32,14.32,14.32,100.00,880813,33,19942,-74
2020-09-16 01:35:17,14.34,14.34,14.34,100.00,883781,33,19937,-74
2020-09-16 01:36:47,14.30,14.30,14.30,100.00,886652,33,20475,-74
2020-09-16 01:37:27,14.33,14.33,14.33,100.00,880802,33,19941,-73
2020-09-16 01:38:07,14.35,14.35,14.35,100.00,883759,33,20030,-74
2020-09-16 01:38:47,14.35,14.35,14.35,100.00,883784,33,20028,-74
2020-09-16 01:39:27,14.32,14.32,14.32,100.00,886705,33,19987,-74
2020-09-16 01:40:08,14.31,14.31,14.31,100.00,886760,33,20314,-74
2020-09-16 01:40:48,14.33,14.33,14.33,100.00,883369,33,19988,-74
2020-09-16 01:41:28,14.31,14.31,14.31,100.00,886673,33,19949,-75
2020-09-16 01:42:08,14.30,14.30,14.30,100.00,886638,33,20267,-74
2020-09-16 01:42:48,14.31,14.31,14.31,100.00,847774,33,1512887,-74
2020-09-16 01:43:29,14.29,14.29,14.29,100.00,886743,33,19946,-74
2020-09-16 01:44:11,14.31,14.31,14.31,100.00,883891,33,19942,-74
2020-09-16 01:44:51,14.31,14.31,14.31,100.00,877495,33,19953,-74
2020-09-16 01:45:31,14.31,14.31,14.31,100.00,883696,33,19937,-74
2020-09-16 01:46:11,14.32,14.32,14.32,100.00,883711,33,19954,-74
2020-09-16 01:46:51,14.27,14.27,14.27,100.00,886563,33,19945,-74
2020-09-16 01:47:31,14.25,14.25,14.25,100.00,886692,33,20325,-74
2020-09-16 01:48:11,14.23,14.23,14.23,100.00,883675,33,19942,-74
2020-09-16 01:48:51,14.24,14.24,14.24,100.00,880694,33,19952,-74
2020-09-16 01:49:31,14.20,14.20,14.20,100.00,886657,33,19975,-74
2020-09-16 01:50:11,14.18,14.18,14.18,100.00,889257,33,20020,-74
2020-09-16 01:50:51,14.14,14.14,14.14,100.00,889518,33,20257,-74
2020-09-16 01:51:31,14.15,14.15,14.15,100.00,880831,33,19950,-74
2020-09-16 01:52:11,14.17,14.17,14.17,100.00,883747,33,20302,-74
2020-09-16 01:52:51,14.13,14.13,14.13,100.00,883611,33,19989,-74
2020-09-16 01:53:31,14.10,14.10,14.10,100.00,889254,33,19945,-74
2020-09-16 01:54:11,14.12,14.12,14.12,100.00,889465,33,20382,-74
2020-09-16 01:54:51,14.11,14.11,14.11,100.00,889547,33,19936,-74
2020-09-16 01:55:31,14.12,14.12,14.12,100.00,880759,33,19952,-74
2020-09-16 01:56:11,14.12,14.12,14.12,100.00,877574,33,19954,-74
2020-09-16 01:56:51,14.13,14.13,14.13,100.00,883545,33,19977,-74
2020-09-16 01:57:31,14.13,14.13,14.13,100.00,889328,33,19945,-74
2020-09-16 01:58:11,14.12,14.12,14.12,100.00,886705,33,20364,-74
2020-09-16 01:58:51,14.09,14.09,14.09,100.00,883701,33,19953,-74
2020-09-16 01:59:31,14.09,14.09,14.09,100.00,883182,33,19966,-74
2020-09-16 02:00:11,14.05,14.05,14.05,100.00,886786,33,19988,-74
2020-09-16 02:00:51,14.06,14.06,14.06,100.00,889108,33,20371,-74
2020-09-16 02:01:31,14.08,14.08,14.08,100.00,886667,33,20379,-74
2020-09-16 02:02:11,14.09,14.09,14.09,100.00,880465,33,19958,-74
2020-09-16 02:02:51,14.10,14.10,14.10,100.00,880754,33,19961,-74
2020-09-16 02:03:31,14.09,14.09,14.09,100.00,883667,33,19942,-74
2020-09-16 02:04:11,14.07,14.07,14.07,100.00,886587,33,19981,-73
2020-09-16 02:04:51,14.05,14.05,14.05,100.00,883678,33,20001,-74
2020-09-16 02:05:31,14.08,14.08,14.08,100.00,883772,33,19997,-74
2020-09-16 02:06:11,14.06,14.06,14.06,100.00,886621,33,19952,-74
2020-09-16 02:06:51,14.08,14.08,14.08,100.00,889562,33,20320,-74
2020-09-16 02:07:31,14.05,14.05,14.05,100.00,883615,33,19953,-74
2020-09-16 02:08:11,14.03,14.03,14.03,100.00,880443,33,20286,-74
2020-09-16 02:08:51,14.06,14.06,14.06,100.00,883503,33,19938,-74
2020-09-16 02:09:31,14.02,14.02,14.02,100.00,883779,33,20336,-74
2020-09-16 02:10:11,14.05,14.05,14.05,100.00,886676,33,19942,-74
2020-09-16 02:10:51,14.10,14.10,14.10,100.00,889542,33,19979,-74
2020-09-16 02:11:31,14.04,14.04,14.04,100.00,889537,33,19976,-74
2020-09-16 02:12:11,14.04,14.04,14.04,100.00,883736,33,19957,-74
2020-09-16 02:12:51,14.03,14.03,14.03,100.00,880698,33,20364,-74
2020-09-16 02:13:31,13.99,13.99,13.99,100.00,886656,33,19960,-74
2020-09-16 02:14:11,14.01,14.01,14.01,100.00,889647,33,19942,-74
2020-09-16 02:14:51,13.97,13.97,13.97,100.00,889615,33,19984,-74
2020-09-16 02:15:31,13.96,13.96,13.96,100.00,889726,33,19937,-74
2020-09-16 02:16:11,13.96,13.96,13.96,100.00,883665,33,19949,-74
2020-09-16 02:16:51,13.94,13.94,13.94,100.00,883608,33,19993,-74
2020-09-16 02:17:31,13.94,13.94,13.94,100.00,883483,33,19967,-74
2020-09-16 02:18:11,13.93,13.93,13.93,100.00,889709,33,19962,-75
2020-09-16 02:18:51,13.96,13.96,13.96,100.00,889241,33,20356,-74
2020-09-16 02:19:31,13.94,13.94,13.94,100.00,883544,33,20012,-74
2020-09-16 02:20:11,13.95,13.95,13.95,100.00,880443,33,19973,-74
2020-09-16 02:20:51,13.96,13.96,13.96,100.00,886373,33,20254,-74
2020-09-16 02:21:31,13.92,13.92,13.92,100.00,886554,33,20326,-74
2020-09-16 02:22:11,13.94,13.94,13.94,100.00,883815,33,19941,-74
2020-09-16 02:22:51,13.95,13.95,13.95,100.00,886427,33,19971,-74
2020-09-16 02:23:32,13.95,13.95,13.95,100.00,886646,33,19941,-74
2020-09-16 02:24:12,13.96,13.96,13.96,100.00,880674,33,19954,-74
2020-09-16 02:24:52,13.96,13.96,13.96,100.00,886475,33,20392,-74
2020-09-16 02:25:32,13.99,13.99,13.99,100.00,880657,33,19941,-74
2020-09-16 02:26:12,14.01,14.01,14.01,100.00,880733,33,19946,-74
2020-09-16 02:26:52,14.03,14.03,14.03,100.00,883361,33,19961,-74
2020-09-16 02:27:32,14.05,14.05,14.05,100.00,880755,33,19961,-74
2020-09-16 02:28:12,14.03,14.03,14.03,100.00,877493,33,20243,-74
2020-09-16 02:28:52,14.00,14.00,14.00,100.00,880535,33,19942,-74
2020-09-16 02:29:32,14.02,14.02,14.02,100.00,880638,33,20005,-74
2020-09-16 02:30:12,13.99,13.99,13.99,100.00,883597,33,19950,-74
2020-09-16 02:30:52,13.99,13.99,13.99,100.00,880545,33,19954,-74
2020-09-16 02:31:32,14.01,14.01,14.01,100.00,886486,33,20045,-75
2020-09-16 02:32:12,14.00,14.00,14.00,100.00,883304,33,19938,-74
2020-09-16 02:32:52,13.97,13.97,13.97,100.00,883157,33,19966,-74
2020-09-16 02:33:32,13.97,13.97,13.97,100.00,886658,33,19940,-74
2020-09-16 02:34:12,13.98,13.98,13.98,100.00,886524,33,19941,-74
2020-09-16 02:34:52,13.98,13.98,13.98,100.00,883435,33,20382,-74
2020-09-16 02:35:32,13.98,13.98,13.98,100.00,883547,33,19941,-75
2020-09-16 02:36:12,13.99,13.99,13.99,100.00,880390,33,20388,-75
2020-09-16 02:36:52,13.96,13.96,13.96,100.00,877661,33,20317,-74
2020-09-16 02:37:32,13.97,13.97,13.97,100.00,883431,33,19963,-74
2020-09-16 02:38:12,13.97,13.97,13.97,100.00,886613,33,19941,-74
2020-09-16 02:38:52,13.96,13.96,13.96,100.00,889377,33,19959,-74
2020-09-16 02:39:32,13.96,13.96,13.96,100.00,889550,33,20264,-75
2020-09-16 02:40:12,13.96,13.96,13.96,100.00,889542,33,20318,-74
2020-09-16 02:40:52,13.99,13.99,13.99,100.00,883549,33,19958,-74
2020-09-16 02:41:32,13.98,13.98,13.98,100.00,883456,33,20013,-74
2020-09-16 02:42:12,14.01,14.01,14.01,100.00,886593,33,20344,-74
2020-09-16 02:42:53,14.01,14.01,14.01,100.00,886110,33,19949,-74
2020-09-16 02:43:34,14.00,14.00,14.00,100.00,883559,33,19977,-74
2020-09-16 02:44:14,13.99,13.99,13.99,100.00,886435,33,19957,-75
2020-09-16 02:44:54,13.98,13.98,13.98,100.00,886464,33,19941,-74
2020-09-16 02:45:34,14.00,14.00,14.00,100.00,883585,33,19978,-74
2020-09-16 02:46:14,14.00,14.00,14.00,100.00,889477,33,19960,-74
2020-09-16 02:46:54,14.00,14.00,14.00,100.00,886425,33,19957,-74
2020-09-16 02:47:34,13.99,13.99,13.99,100.00,880236,33,19970,-74
2020-09-16 02:48:14,14.02,14.02,14.02,100.00,886454,33,19945,-74
2020-09-16 02:48:54,14.00,14.00,14.00,100.00,883224,33,19949,-74
2020-09-16 02:49:35,14.01,14.01,14.01,100.00,886631,33,19960,-74
2020-09-16 02:50:15,14.01,14.01,14.01,100.00,889126,33,19949,-74
2020-09-16 02:50:55,14.01,14.01,14.01,100.00,889382,33,19956,-75
2020-09-16 02:51:36,14.01,14.01,14.01,100.00,892289,33,20351,-74
2020-09-16 02:52:16,14.03,14.03,14.03,100.00,886578,33,19941,-74
2020-09-16 02:52:56,14.01,14.01,14.01,100.00,880321,33,20005,-74
2020-09-16 02:53:36,13.99,13.99,13.99,100.00,877785,33,20362,-74
2020-09-16 02:54:16,13.98,13.98,13.98,100.00,883221,33,19981,-73
2020-09-16 02:54:56,14.00,14.00,14.00,100.00,889374,33,19937,-74
2020-09-16 02:55:36,14.00,14.00,14.00,100.00,886506,33,20325,-74
2020-09-16 02:56:16,14.03,14.03,14.03,100.00,889494,33,20334,-74
2020-09-16 02:56:56,14.03,14.03,14.03,100.00,891971,33,19944,-74
2020-09-16 02:57:36,14.03,14.03,14.03,100.00,889352,33,19951,-74
2020-09-16 02:58:16,14.03,14.03,14.03,100.00,886572,33,20336,-74
2020-09-16 02:58:56,14.04,14.04,14.04,100.00,877588,33,20034,-74
2020-09-16 02:59:36,14.03,14.03,14.03,100.00,886347,33,19941,-74
2020-09-16 03:00:16,14.03,14.03,14.03,100.00,886423,33,19951,-74
2020-09-16 03:00:56,14.01,14.01,14.01,100.00,889413,33,20292,-74
2020-09-16 03:01:36,14.00,14.00,14.00,100.00,886521,33,19937,-74
2020-09-16 03:02:16,14.00,14.00,14.00,100.00,889154,33,19951,-74
2020-09-16 03:02:56,14.01,14.01,14.01,100.00,892187,33,19944,-75
2020-09-16 03:03:36,13.98,13.98,13.98,100.00,892165,33,19940,-75
2020-09-16 03:04:16,13.97,13.97,13.97,100.00,883531,33,20348,-74
2020-09-16 03:04:56,13.97,13.97,13.97,100.00,883363,33,19949,-74
2020-09-16 03:05:36,13.96,13.96,13.96,100.00,883616,33,19949,-74
2020-09-16 03:06:16,13.95,13.95,13.95,100.00,883616,33,19976,-74
2020-09-16 03:06:56,13.91,13.91,13.91,100.00,892331,33,19951,-74
2020-09-16 03:07:36,13.87,13.87,13.87,100.00,892376,33,19951,-74
2020-09-16 03:08:16,13.87,13.87,13.87,100.00,892520,33,20358,-74
2020-09-16 03:08:56,13.85,13.85,13.85,100.00,883442,33,19958,-74
2020-09-16 03:09:36,13.84,13.84,13.84,100.00,883327,33,19946,-74
2020-09-16 03:10:16,13.82,13.82,13.82,100.00,883462,33,19980,-74
2020-09-16 03:10:56,13.80,13.80,13.80,100.00,886397,33,19952,-74
2020-09-16 03:11:36,13.80,13.80,13.80,100.00,880252,33,19978,-74
2020-09-16 03:12:16,13.77,13.77,13.77,100.00,889463,33,19953,-74
2020-09-16 03:12:56,13.74,13.74,13.74,100.00,886019,33,19964,-74
2020-09-16 03:13:39,13.73,13.73,13.73,100.00,883415,33,20383,-73
2020-09-16 03:14:20,13.75,13.75,13.75,100.00,886186,33,19937,-74
2020-09-16 03:15:00,13.74,13.74,13.74,100.00,886411,33,19961,-74
2020-09-16 03:15:40,13.72,13.72,13.72,100.00,889414,33,19945,-74
2020-09-16 03:16:20,13.72,13.72,13.72,100.00,883561,33,19972,-74
2020-09-16 03:17:00,13.70,13.70,13.70,100.00,883316,33,20031,-74
2020-09-16 03:17:40,13.66,13.66,13.66,100.00,877553,33,19958,-74
2020-09-16 03:18:20,13.63,13.63,13.63,100.00,883577,33,19938,-74
2020-09-16 03:19:00,13.63,13.63,13.63,100.00,886279,33,20347,-74
2020-09-16 03:19:40,13.67,13.67,13.67,100.00,886467,33,19941,-74
2020-09-16 03:20:20,13.63,13.63,13.63,100.00,892367,33,20348,-74
2020-09-16 03:21:00,13.59,13.59,13.59,100.00,889359,33,19996,-74
2020-09-16 03:21:40,13.57,13.57,13.57,100.00,886353,33,19955,-74
2020-09-16 03:22:20,13.55,13.55,13.55,100.00,880634,33,19938,-74
2020-09-16 03:23:00,13.54,13.54,13.54,100.00,880519,33,20262,-74
2020-09-16 03:23:40,13.53,13.53,13.53,100.00,889227,33,20004,-74
2020-09-16 03:24:20,13.52,13.52,13.52,100.00,892296,33,20012,-74
2020-09-16 03:25:00,13.51,13.51,13.51,100.00,889214,33,20392,-74
2020-09-16 03:25:40,13.49,13.49,13.49,100.00,889066,33,19971,-74
2020-09-16 03:26:20,13.48,13.48,13.48,100.00,892344,33,19975,-74
2020-09-16 03:27:00,13.51,13.51,13.51,100.00,886356,33,19960,-74
2020-09-16 03:27:40,13.51,13.51,13.51,100.00,886284,33,19949,-74
2020-09-16 03:28:20,13.52,13.52,13.52,100.00,889261,33,20316,-74
2020-09-16 03:29:00,13.50,13.50,13.50,100.00,892245,33,19940,-74
2020-09-16 03:29:40,13.47,13.47,13.47,100.00,892439,33,20345,-74
2020-09-16 03:30:20,13.48,13.48,13.48,100.00,886490,33,19969,-74
2020-09-16 03:31:00,13.47,13.47,13.47,100.00,889399,33,19963,-74
2020-09-16 03:31:40,13.45,13.45,13.45,100.00,886498,33,20033,-74
2020-09-16 03:32:20,13.46,13.46,13.46,100.00,886275,33,19945,-74
2020-09-16 03:33:00,13.44,13.44,13.44,100.00,883243,33,20308,-74
2020-09-16 03:33:40,13.41,13.41,13.41,100.00,883560,33,19961,-74
2020-09-16 03:34:20,13.40,13.40,13.40,100.00,892267,33,19941,-74
2020-09-16 03:35:00,13.39,13.39,13.39,100.00,889304,33,19950,-74
2020-09-16 03:35:40,13.39,13.39,13.39,100.00,883514,33,20403,-74
2020-09-16 03:36:20,13.38,13.38,13.38,100.00,883374,33,20329,-74
2020-09-16 03:37:00,13.38,13.38,13.38,100.00,883231,33,19941,-73
2020-09-16 03:37:40,13.37,13.37,13.37,100.00,880376,33,19942,-74
2020-09-16 03:38:20,13.39,13.39,13.39,100.00,883322,33,20238,-74
2020-09-16 03:39:00,13.37,13.37,13.37,100.00,886374,33,19951,-74
2020-09-16 03:39:40,13.35,13.35,13.35,100.00,886319,33,19937,-74
2020-09-16 03:40:20,13.35,13.35,13.35,100.00,889041,33,20350,-74
2020-09-16 03:41:00,13.33,13.33,13.33,100.00,886250,33,19941,-74
2020-09-16 03:41:40,13.34,13.34,13.34,100.00,889329,33,19963,-74
2020-09-16 03:42:20,13.34,13.34,13.34,100.00,889238,33,19968,-74
2020-09-16 03:43:00,13.32,13.32,13.32,100.00,886195,33,19946,-74
2020-09-16 03:43:40,13.31,13.31,13.31,100.00,883132,33,19949,-74
2020-09-16 03:44:20,13.31,13.31,13.31,100.00,889370,33,19945,-74
2020-09-16 03:45:00,13.32,13.32,13.32,100.00,892254,33,20287,-74
2020-09-16 03:45:40,13.29,13.29,13.29,100.00,889516,33,19992,-74
2020-09-16 03:46:20,13.31,13.31,13.31,100.00,886508,33,20407,-74
2020-09-16 03:47:00,13.29,13.29,13.29,100.00,889329,33,20327,-74
2020-09-16 03:47:40,13.30,13.30,13.30,100.00,889341,33,19937,-74
2020-09-16 03:48:20,13.27,13.27,13.27,100.00,886342,33,20000,-74
2020-09-16 03:49:00,13.30,13.30,13.30,100.00,886249,33,19941,-74
2020-09-16 03:49:40,13.31,13.31,13.31,100.00,886378,33,19940,-74
2020-09-16 03:50:20,13.30,13.30,13.30,100.00,883375,33,19949,-74
2020-09-16 03:51:00,13.30,13.30,13.30,100.00,880328,33,19965,-74
2020-09-16 03:51:40,13.31,13.31,13.31,100.00,880598,33,19982,-74
2020-09-16 03:52:20,13.28,13.28,13.28,100.00,880604,33,20036,-74
2020-09-16 03:53:00,13.30,13.30,13.30,100.00,883102,33,19965,-74
2020-09-16 03:53:40,13.28,13.28,13.28,100.00,889322,33,19983,-74
2020-09-16 03:54:20,13.29,13.29,13.29,100.00,892397,33,19953,-74
2020-09-16 03:55:00,13.28,13.28,13.28,100.00,895351,33,19955,-74
2020-09-16 03:55:40,13.26,13.26,13.26,100.00,892484,33,19955,-74
2020-09-16 03:56:20,13.26,13.26,13.26,100.00,892394,33,19956,-74
2020-09-16 03:57:00,13.26,13.26,13.26,100.00,892294,33,19937,-74
2020-09-16 03:57:40,13.25,13.25,13.25,100.00,889427,33,19940,-74
2020-09-16 03:58:20,13.26,13.26,13.26,100.00,886550,33,19957,-75
2020-09-16 03:59:00,13.25,13.25,13.25,100.00,889138,33,19984,-74
2020-09-16 03:59:40,13.27,13.27,13.27,100.00,892299,33,19937,-74
2020-09-16 04:00:20,13.23,13.23,13.23,100.00,892486,33,19949,-74
2020-09-16 04:01:00,13.23,13.23,13.23,100.00,892165,33,19944,-74
2020-09-16 04:01:40,13.28,13.28,13.28,100.00,880174,33,19954,-74
2020-09-16 04:02:20,13.26,13.26,13.26,100.00,883570,33,19941,-74
2020-09-16 04:03:00,13.24,13.24,13.24,100.00,886228,33,19945,-73
2020-09-16 04:03:40,13.24,13.24,13.24,100.00,895233,33,19948,-74
2020-09-16 04:04:20,13.24,13.24,13.24,100.00,886082,33,19949,-74
2020-09-16 04:05:00,13.26,13.26,13.26,100.00,885892,33,19953,-74
2020-09-16 04:05:40,13.21,13.21,13.21,100.00,883490,33,20005,-74
2020-09-16 04:06:20,13.21,13.21,13.21,100.00,886401,33,19949,-74
2020-09-16 04:07:00,13.22,13.22,13.22,100.00,892158,33,19958,-74
2020-09-16 04:07:40,13.21,13.21,13.21,100.00,886183,33,19961,-74
2020-09-16 04:08:20,13.22,13.22,13.22,100.00,883403,33,19963,-74
2020-09-16 04:09:00,13.22,13.22,13.22,100.00,889209,33,19957,-75
2020-09-16 04:09:40,13.22,13.22,13.22,100.00,889248,33,19972,-74
2020-09-16 04:10:20,13.22,13.22,13.22,100.00,888906,33,19940,-74
2020-09-16 04:11:00,13.20,13.20,13.20,100.00,883081,33,20357,-74
2020-09-16 04:11:40,13.20,13.20,13.20,100.00,883372,33,19953,-75
2020-09-16 04:12:20,13.21,13.21,13.21,100.00,889328,33,19952,-74
2020-09-16 04:13:00,13.19,13.19,13.19,100.00,889769,33,19944,-74
2020-09-16 04:13:40,13.23,13.23,13.23,100.00,890368,33,19984,-75
2020-09-16 04:14:20,13.24,13.24,13.24,100.00,890364,33,19936,-74
2020-09-16 04:15:00,13.22,13.22,13.22,100.00,890489,33,19945,-74
2020-09-16 04:15:40,13.23,13.23,13.23,100.00,893304,33,20374,-74
2020-09-16 04:16:20,13.22,13.22,13.22,100.00,890551,33,19996,-74
2020-09-16 04:17:00,13.24,13.24,13.24,100.00,893081,33,20320,-74
2020-09-16 04:17:40,13.23,13.23,13.23,100.00,884573,33,19941,-74
2020-09-16 04:18:20,13.23,13.23,13.23,100.00,890359,33,19936,-74
2020-09-16 04:19:00,13.24,13.24,13.24,100.00,890220,33,20283,-74
2020-09-16 04:19:40,13.26,13.26,13.26,100.00,893348,33,19967,-74
2020-09-16 04:20:20,13.24,13.24,13.24,100.00,884351,33,19968,-74
2020-09-16 04:21:00,13.23,13.23,13.23,100.00,887226,33,20427,-74
2020-09-16 04:21:40,13.21,13.21,13.21,100.00,890301,33,20347,-74
2020-09-16 04:22:20,13.21,13.21,13.21,100.00,884340,33,19982,-74
2020-09-16 04:23:00,13.21,13.21,13.21,100.00,884343,33,19946,-74
2020-09-16 04:23:40,13.21,13.21,13.21,100.00,881418,33,19982,-74
2020-09-16 04:24:20,13.22,13.22,13.22,100.00,887356,33,20329,-74
2020-09-16 04:25:00,13.23,13.23,13.23,100.00,886959,33,19941,-74
2020-09-16 04:25:40,13.24,13.24,13.24,100.00,890460,33,20004,-74
2020-09-16 04:26:20,13.26,13.26,13.26,100.00,890229,33,19952,-74
2020-09-16 04:27:00,13.27,13.27,13.27,100.00,884240,33,19937,-74
2020-09-16 04:27:40,13.27,13.27,13.27,100.00,887352,33,19949,-74
2020-09-16 04:28:20,13.24,13.24,13.24,100.00,884110,33,20005,-74
2020-09-16 04:29:00,13.23,13.23,13.23,100.00,890084,33,19937,-74
2020-09-16 04:29:40,13.21,13.21,13.21,100.00,890427,33,19951,-74
2020-09-16 04:30:20,13.22,13.22,13.22,100.00,890333,33,19937,-74
2020-09-16 04:31:00,13.21,13.21,13.21,100.00,893184,33,19936,-74
2020-09-16 04:31:40,13.23,13.23,13.23,100.00,890349,33,19951,-75
2020-09-16 04:32:20,13.22,13.22,13.22,100.00,887424,33,20008,-74
2020-09-16 04:33:00,13.23,13.23,13.23,100.00,887298,33,19957,-74
2020-09-16 04:33:40,13.24,13.24,13.24,100.00,887382,33,19955,-74
2020-09-16 04:34:20,13.23,13.23,13.23,100.00,892902,33,19936,-74
2020-09-16 04:35:00,13.22,13.22,13.22,100.00,893341,33,19940,-74
2020-09-16 04:35:40,13.22,13.22,13.22,100.00,887267,33,19969,-74
2020-09-16 04:36:20,13.22,13.22,13.22,100.00,884396,33,20329,-74
2020-09-16 04:37:00,13.22,13.22,13.22,100.00,880946,33,19942,-74
2020-09-16 04:37:40,13.22,13.22,13.22,100.00,887266,33,20363,-73
2020-09-16 04:38:20,13.22,13.22,13.22,100.00,889912,33,19941,-74
2020-09-16 04:39:00,13.23,13.23,13.23,100.00,887141,33,19979,-74
2020-09-16 04:39:40,13.22,13.22,13.22,100.00,884141,33,19945,-74
2020-09-16 04:40:20,13.22,13.22,13.22,100.00,884235,33,19985,-74
2020-09-16 04:41:00,13.22,13.22,13.22,100.00,887241,33,19980,-74
2020-09-16 04:41:40,13.21,13.21,13.21,100.00,887262,33,19988,-74
2020-09-16 04:42:20,13.20,13.20,13.20,100.00,884399,33,19957,-74
2020-09-16 04:43:00,13.19,13.19,13.19,100.00,887231,33,19937,-74
2020-09-16 04:43:40,13.19,13.19,13.19,100.00,886962,33,20324,-74
2020-09-16 04:44:20,13.17,13.17,13.17,100.00,887325,33,19947,-74
2020-09-16 04:45:00,13.19,13.19,13.19,100.00,884250,33,20311,-74
2020-09-16 04:45:40,13.18,13.18,13.18,100.00,878476,33,19950,-74
2020-09-16 04:46:20,13.19,13.19,13.19,100.00,884262,33,19948,-74
2020-09-16 04:47:00,13.21,13.21,13.21,100.00,884085,33,19945,-74
2020-09-16 04:47:40,13.19,13.19,13.19,100.00,884339,33,19942,-74
2020-09-16 04:48:20,13.18,13.18,13.18,100.00,881483,33,20371,-74
2020-09-16 04:49:00,13.18,13.18,13.18,100.00,887040,33,20026,-74
2020-09-16 04:49:40,13.17,13.17,13.17,100.00,887260,33,19946,-74
2020-09-16 04:50:20,13.16,13.16,13.16,100.00,881399,33,19973,-74
2020-09-16 04:51:00,13.18,13.18,13.18,100.00,887154,33,19981,-74
2020-09-16 04:51:40,13.19,13.19,13.19,100.00,884393,33,19937,-74
2020-09-16 04:52:20,13.19,13.19,13.19,100.00,884435,33,19971,-74
2020-09-16 04:53:00,13.19,13.19,13.19,100.00,884234,33,19942,-74
2020-09-16 04:53:40,13.20,13.20,13.20,100.00,881122,33,19946,-74
2020-09-16 04:54:20,13.17,13.17,13.17,100.00,884472,33,20059,-75
2020-09-16 04:55:00,13.20,13.20,13.20,100.00,884216,33,19965,-74
2020-09-16 04:55:40,13.19,13.19,13.19,100.00,887325,33,19945,-74
2020-09-16 04:56:20,13.18,13.18,13.18,100.00,887402,33,19972,-74
2020-09-16 04:57:00,13.18,13.18,13.18,100.00,887065,33,20328,-74
2020-09-16 04:57:40,13.17,13.17,13.17,100.00,884355,33,19959,-74
2020-09-16 04:58:20,13.17,13.17,13.17,100.00,881458,33,19965,-74
2020-09-16 04:59:00,13.16,13.16,13.16,100.00,884189,33,19952,-74
2020-09-16 04:59:40,13.15,13.15,13.15,100.00,884269,33,20037,-74
2020-09-16 05:00:20,13.14,13.14,13.14,100.00,887255,33,20033,-74
2020-09-16 05:01:00,13.14,13.14,13.14,100.00,890275,33,19937,-74
2020-09-16 05:01:40,13.14,13.14,13.14,100.00,887253,33,19958,-74
2020-09-16 05:02:20,13.17,13.17,13.17,100.00,884031,33,19945,-74
2020-09-16 05:03:00,13.16,13.16,13.16,100.00,881210,33,19961,-74
2020-09-16 05:03:40,13.17,13.17,13.17,100.00,887221,33,19961,-74
2020-09-16 05:04:20,13.19,13.19,13.19,100.00,887336,33,19941,-74
2020-09-16 05:05:00,13.17,13.17,13.17,100.00,884168,33,19985,-74
2020-09-16 05:05:40,13.16,13.16,13.16,100.00,884399,33,19938,-74
2020-09-16 05:06:20,13.17,13.17,13.17,100.00,890156,33,19940,-74
2020-09-16 05:07:00,13.18,13.18,13.18,100.00,890078,33,19984,-74
2020-09-16 05:07:40,13.17,13.17,13.17,100.00,890391,33,19964,-74
2020-09-16 05:08:20,13.17,13.17,13.17,100.00,884031,33,19961,-74
2020-09-16 05:09:00,13.18,13.18,13.18,100.00,887346,33,20278,-74
2020-09-16 05:09:40,13.19,13.19,13.19,100.00,881416,33,19954,-74
2020-09-16 05:10:20,13.20,13.20,13.20,100.00,887286,33,20002,-74
2020-09-16 05:11:00,13.22,13.22,13.22,100.00,884043,33,19937,-74
2020-09-16 05:11:40,13.23,13.23,13.23,100.00,890285,33,20245,-75
2020-09-16 05:12:20,13.23,13.23,13.23,100.00,884269,33,19977,-74
2020-09-16 05:13:00,13.26,13.26,13.26,100.00,887223,33,19968,-74
2020-09-16 05:13:40,13.24,13.24,13.24,100.00,887214,33,19965,-74
2020-09-16 05:14:20,13.24,13.24,13.24,100.00,893057,33,19941,-75
2020-09-16 05:15:00,13.24,13.24,13.24,100.00,890157,33,20044,-74
2020-09-16 05:15:40,13.29,13.29,13.29,100.00,890456,33,19979,-75
2020-09-16 05:16:20,13.31,13.31,13.31,100.00,890294,33,19988,-74
2020-09-16 05:17:00,13.31,13.31,13.31,100.00,890051,33,19940,-74
2020-09-16 05:17:40,13.35,13.35,13.35,100.00,887204,33,19941,-74
2020-09-16 05:18:20,13.32,13.32,13.32,100.00,887410,33,19960,-74
2020-09-16 05:19:00,13.34,13.34,13.34,100.00,889683,33,19938,-75
2020-09-16 05:19:40,13.34,13.34,13.34,100.00,887255,33,19957,-74
2020-09-16 05:20:20,13.35,13.35,13.35,100.00,881368,33,19939,-74
2020-09-16 05:21:00,13.39,13.39,13.39,100.00,886790,33,19952,-74
2020-09-16 05:21:40,13.42,13.42,13.42,100.00,884502,33,19942,-74
2020-09-16 05:22:20,13.42,13.42,13.42,100.00,883888,33,19961,-74
2020-09-16 05:23:00,13.46,13.46,13.46,100.00,881383,33,19937,-74
2020-09-16 05:23:40,13.46,13.46,13.46,100.00,881369,33,19965,-74
2020-09-16 05:24:20,13.46,13.46,13.46,100.00,884157,33,19978,-74
2020-09-16 05:25:00,13.48,13.48,13.48,100.00,880314,33,19942,-74
2020-09-16 05:25:40,13.49,13.49,13.49,100.00,889628,33,19937,-74
2020-09-16 05:26:20,13.51,13.51,13.51,100.00,886891,33,19945,-74
2020-09-16 05:27:00,13.53,13.53,13.53,100.00,886512,33,19980,-74
2020-09-16 05:27:40,13.56,13.56,13.56,100.00,883764,33,19964,-74
2020-09-16 05:28:20,13.57,13.57,13.57,100.00,883769,33,19941,-74
2020-09-16 05:29:00,13.57,13.57,13.57,100.00,883582,33,20025,-74
2020-09-16 05:29:40,13.57,13.57,13.57,100.00,886687,33,20000,-74
2020-09-16 05:30:20,13.59,13.59,13.59,100.00,886869,33,19941,-74
2020-09-16 05:31:00,13.62,13.62,13.62,100.00,889648,33,19980,-74
2020-09-16 05:31:40,13.63,13.63,13.63,100.00,886723,33,20009,-74
2020-09-16 05:32:20,13.64,13.64,13.64,100.00,886634,33,19976,-74
2020-09-16 05:33:00,13.67,13.67,13.67,100.00,883601,33,20050,-74
2020-09-16 05:33:40,13.71,13.71,13.71,100.00,883747,33,20337,-74
2020-09-16 05:34:20,13.72,13.72,13.72,100.00,886843,33,19946,-74
2020-09-16 05:35:00,13.74,13.74,13.74,100.00,883568,33,19946,-74
2020-09-16 05:35:40,13.75,13.75,13.75,100.00,886639,33,19980,-75
2020-09-16 05:36:20,13.76,13.76,13.76,100.00,886742,33,19952,-74
2020-09-16 05:37:00,13.77,13.77,13.77,100.00,886601,33,20000,-74
2020-09-16 05:37:40,13.78,13.78,13.78,100.00,889611,33,19964,-74
2020-09-16 05:38:20,13.79,13.79,13.79,100.00,883738,33,19942,-74
2020-09-16 05:39:00,13.81,13.81,13.81,100.00,880724,33,20376,-74
2020-09-16 05:39:40,13.83,13.83,13.83,100.00,883650,33,19975,-74
2020-09-16 05:40:20,13.85,13.85,13.85,100.00,889443,33,19972,-74
2020-09-16 05:41:00,13.88,13.88,13.88,100.00,886743,33,19956,-74
2020-09-16 05:41:40,13.88,13.88,13.88,100.00,889166,33,19945,-74
2020-09-16 05:42:20,13.91,13.91,13.91,100.00,883203,33,20005,-74
2020-09-16 05:43:00,13.93,13.93,13.93,100.00,883212,33,19957,-74
2020-09-16 05:43:40,13.95,13.95,13.95,100.00,883793,33,20333,-75
2020-09-16 05:44:20,13.96,13.96,13.96,100.00,880754,33,19941,-74
2020-09-16 05:45:00,13.96,13.96,13.96,100.00,880323,33,19956,-74
2020-09-16 05:45:40,14.00,14.00,14.00,100.00,883877,33,19973,-74
2020-09-16 05:46:20,14.01,14.01,14.01,100.00,886653,33,19937,-75
2020-09-16 05:47:00,14.04,14.04,14.04,100.00,886098,33,19980,-74
2020-09-16 05:47:40,14.07,14.07,14.07,100.00,883702,33,19960,-74
2020-09-16 05:48:20,14.08,14.08,14.08,100.00,883596,33,20416,-74
2020-09-16 05:49:00,14.12,14.12,14.12,100.00,886527,33,20001,-74
2020-09-16 05:49:40,14.13,14.13,14.13,100.00,880876,33,19950,-75
2020-09-16 05:50:20,14.12,14.12,14.12,100.00,886495,33,19941,-75
2020-09-16 05:51:00,14.14,14.14,14.14,100.00,883748,33,19993,-74
2020-09-16 05:51:40,14.15,14.15,14.15,100.00,886760,33,19980,-74
2020-09-16 05:52:20,14.19,14.19,14.19,100.00,886740,33,19944,-74
2020-09-16 05:53:01,14.20,14.20,14.20,100.00,886530,33,19949,-74
2020-09-16 05:53:41,14.22,14.22,14.22,100.00,886827,33,19937,-74
2020-09-16 05:54:21,14.24,14.24,14.24,100.00,886740,33,20333,-74
2020-09-16 05:55:01,14.26,14.26,14.26,100.00,883501,33,19938,-74
2020-09-16 05:55:41,14.29,14.29,14.29,100.00,883819,33,19953,-75
2020-09-16 05:56:21,14.31,14.31,14.31,100.00,877846,33,20295,-74
2020-09-16 05:57:01,14.35,14.35,14.35,100.00,883468,33,20329,-74
2020-09-16 05:57:41,14.39,14.39,14.39,100.00,883765,33,20353,-74
2020-09-16 05:58:21,14.39,14.39,14.39,100.00,889601,33,19957,-74
2020-09-16 05:59:01,14.40,14.40,14.40,100.00,886692,33,20016,-74
2020-09-16 05:59:41,14.43,14.43,14.43,100.00,886640,33,19953,-74
2020-09-16 06:00:21,14.46,14.46,14.46,100.00,883642,33,19946,-74
2020-09-16 06:01:01,14.48,14.48,14.48,100.00,886414,33,19976,-74
2020-09-16 06:01:41,14.51,14.51,14.51,100.00,877831,33,19943,-74
2020-09-16 06:02:21,14.53,14.53,14.53,100.00,877870,33,19938,-74
2020-09-16 06:03:01,14.57,14.57,14.57,100.00,883308,33,20073,-74
2020-09-16 06:03:41,14.59,14.59,14.59,100.00,886523,33,20337,-74
2020-09-16 06:04:21,14.61,14.61,14.61,100.00,883785,33,19945,-74
2020-09-16 06:05:01,14.65,14.65,14.65,100.00,886610,33,20067,-74
2020-09-16 06:05:41,14.69,14.69,14.69,100.00,883659,33,20346,-75
2020-09-16 06:06:21,14.69,14.69,14.69,100.00,883677,33,19941,-76
2020-09-16 06:07:01,14.72,14.72,14.72,100.00,880640,33,19960,-76
2020-09-16 06:07:41,14.76,14.76,14.76,100.00,886740,33,19976,-76
2020-09-16 06:08:21,14.78,14.78,14.78,100.00,886623,33,19949,-74
2020-09-16 06:09:01,14.79,14.79,14.79,100.00,886379,33,19937,-75
2020-09-16 06:09:41,14.82,14.82,14.82,100.00,886709,33,20315,-75
2020-09-16 06:10:21,14.85,14.85,14.85,100.00,883673,33,20449,-74
2020-09-16 06:11:01,14.86,14.86,14.86,100.00,883579,33,20363,-75
2020-09-16 06:11:41,14.91,14.91,14.91,100.00,883866,33,19972,-74
2020-09-16 06:12:21,14.93,14.93,14.93,100.00,886563,33,19964,-74
2020-09-16 06:13:01,14.97,14.97,14.97,100.00,889439,33,19941,-75
2020-09-16 06:13:41,15.02,15.02,15.02,100.00,886632,33,19956,-74
2020-09-16 06:14:21,15.06,15.06,15.06,100.00,883615,33,20377,-74
2020-09-16 06:15:01,15.10,15.10,15.10,100.00,886722,33,19944,-74
2020-09-16 06:15:41,15.17,15.17,15.17,100.00,886550,33,19952,-75
2020-09-16 06:16:21,15.21,15.21,15.21,100.00,889528,33,20348,-74
2020-09-16 06:17:01,15.23,15.23,15.23,100.00,886635,33,19952,-74
2020-09-16 06:17:41,15.32,15.32,15.32,100.00,889598,33,19937,-75
2020-09-16 06:18:21,15.40,15.40,15.40,100.00,889305,33,20323,-74
2020-09-16 06:19:01,15.41,15.41,15.41,100.00,886641,33,20055,-74
2020-09-16 06:19:41,15.42,15.42,15.42,100.00,883727,33,19956,-74
2020-09-16 06:20:21,15.44,15.44,15.44,100.00,880527,33,19938,-74
2020-09-16 06:21:01,15.48,15.48,15.48,100.00,883500,33,19955,-74
2020-09-16 06:21:41,15.50,15.50,15.50,100.00,886733,33,19989,-74
2020-09-16 06:22:21,15.52,15.52,15.52,100.00,886583,33,20344,-74
2020-09-16 06:23:01,15.56,15.56,15.56,100.00,889586,33,19964,-74
2020-09-16 06:23:41,15.59,15.59,15.59,100.00,889582,33,19972,-74
2020-09-16 06:24:21,15.63,15.63,15.63,100.00,892611,33,20248,-74
2020-09-16 06:25:01,15.64,15.64,15.64,100.00,889136,33,19977,-74
2020-09-16 06:25:41,15.73,15.73,15.73,100.00,886488,33,19938,-74
2020-09-16 06:26:21,15.79,15.79,15.79,100.00,886565,33,20379,-74
2020-09-16 06:27:01,15.80,15.80,15.80,100.00,889420,33,20067,-74
2020-09-16 06:27:41,15.81,15.81,15.81,100.00,889343,33,19941,-74
2020-09-16 06:28:22,15.88,15.88,15.88,100.00,886480,33,19969,-74
2020-09-16 06:29:02,15.93,15.93,15.93,100.00,883379,33,19967,-73
2020-09-16 06:29:42,15.91,15.91,15.91,100.00,883533,33,19937,-74
2020-09-16 06:30:22,15.98,15.98,15.98,100.00,880656,33,19998,-74
2020-09-16 06:31:02,15.99,15.99,15.99,100.00,883718,33,19937,-74
2020-09-16 06:31:42,16.04,16.04,16.04,100.00,886143,33,20345,-74
2020-09-16 06:32:22,16.05,16.05,16.05,100.00,889498,33,19945,-74
2020-09-16 06:33:02,16.08,16.08,16.08,100.00,886632,33,20238,-74
2020-09-16 06:33:42,16.11,16.11,16.11,100.00,889533,33,19964,-74
2020-09-16 06:34:22,16.15,16.15,16.15,100.00,883234,33,20014,-74
2020-09-16 06:35:02,16.12,16.12,16.12,100.00,886502,33,19965,-75
2020-09-16 06:35:42,16.14,16.14,16.14,100.00,886618,33,20012,-74
2020-09-16 06:36:22,16.11,16.11,16.11,100.00,883311,33,19964,-75
2020-09-16 06:37:02,16.11,16.11,16.11,100.00,886455,33,19948,-75
2020-09-16 06:37:42,16.15,16.15,16.15,100.00,883571,33,19938,-74
2020-09-16 06:38:22,16.17,16.17,16.17,100.00,886580,33,19958,-74
2020-09-16 06:39:02,16.20,16.20,16.20,100.00,886565,33,19953,-74
2020-09-16 06:39:42,16.24,16.24,16.24,100.00,880537,33,19946,-74
2020-09-16 06:40:23,16.27,16.27,16.27,100.00,877788,33,19962,-74
2020-09-16 06:41:03,16.24,16.24,16.24,100.00,877771,33,20342,-74
2020-09-16 06:41:43,16.21,16.21,16.21,100.00,886499,33,20348,-75
2020-09-16 06:42:23,16.26,16.26,16.26,100.00,883518,33,19945,-75
2020-09-16 06:43:03,16.27,16.27,16.27,100.00,883298,33,19958,-74
2020-09-16 06:43:43,16.28,16.28,16.28,100.00,883690,33,20348,-75
2020-09-16 06:44:23,16.35,16.35,16.35,100.00,886569,33,20305,-74
2020-09-16 06:45:03,16.36,16.36,16.36,100.00,883703,33,19957,-75
2020-09-16 06:45:43,16.41,16.41,16.41,100.00,889532,33,19975,-74
2020-09-16 06:46:23,16.45,16.45,16.45,100.00,892555,33,20378,-75
2020-09-16 06:47:03,16.47,16.47,16.47,100.00,889355,33,19957,-75
2020-09-16 06:47:43,16.48,16.48,16.48,100.00,886507,33,19987,-74
2020-09-16 06:48:23,16.51,16.51,16.51,100.00,883501,33,19957,-74
2020-09-16 06:49:03,16.54,16.54,16.54,100.00,880744,33,20018,-74
2020-09-16 06:49:44,16.58,16.58,16.58,100.00,883565,33,19941,-74
2020-09-16 06:50:24,16.60,16.60,16.60,100.00,892146,33,19936,-74
2020-09-16 06:51:04,16.63,16.63,16.63,100.00,892611,33,19948,-74
2020-09-16 06:51:44,16.69,16.69,16.69,100.00,892397,33,20051,-74
2020-09-16 06:52:24,16.78,16.78,16.78,100.00,883575,33,19985,-74
2020-09-16 06:53:04,16.85,16.85,16.85,100.00,886453,33,19941,-74
2020-09-16 06:53:44,16.85,16.85,16.85,100.00,880794,33,19950,-75
2020-09-16 06:54:24,16.89,16.89,16.89,100.00,883527,33,20334,-74
2020-09-16 06:55:04,16.98,16.98,16.98,100.00,889508,33,20036,-74
2020-09-16 06:55:44,16.95,16.95,16.95,100.00,889542,33,19992,-74
2020-09-16 06:56:24,16.96,16.96,16.96,100.00,889510,33,19941,-74
2020-09-16 06:57:04,16.99,16.99,16.99,100.00,888966,33,19941,-74
2020-09-16 06:57:44,17.03,17.03,17.03,100.00,886497,33,19952,-75
2020-09-16 06:58:24,17.08,17.08,17.08,100.00,883454,33,19971,-75
2020-09-16 06:59:04,17.13,17.13,17.13,100.00,889257,33,19945,-74
2020-09-16 06:59:44,17.14,17.14,17.14,100.00,886436,33,19956,-74
2020-09-16 07:00:24,17.17,17.17,17.17,100.00,880149,33,19946,-75
2020-09-16 07:01:04,17.23,17.23,17.23,100.00,880492,33,19962,-74
2020-09-16 07:01:45,17.26,17.26,17.26,100.00,880746,33,19950,-74
2020-09-16 07:02:25,17.31,17.31,17.31,100.00,883636,33,20300,-75
2020-09-16 07:03:05,17.35,17.35,17.35,100.00,889467,33,19941,-74
2020-09-16 07:03:45,17.35,17.35,17.35,100.00,889203,33,20336,-74
2020-09-16 07:04:25,17.37,17.37,17.37,100.00,883671,33,19960,-75
2020-09-16 07:05:05,17.41,17.41,17.41,100.00,886457,33,19992,-74
2020-09-16 07:05:45,17.45,17.45,17.45,100.00,883462,33,20317,-75
2020-09-16 07:06:25,17.46,17.46,17.46,100.00,889410,33,20004,-74
2020-09-16 07:07:05,17.48,17.48,17.48,100.00,886578,33,19968,-75
2020-09-16 07:07:45,17.51,17.51,17.51,100.00,886072,33,19957,-75
2020-09-16 07:08:25,17.59,17.59,17.59,100.00,886444,33,20345,-75
2020-09-16 07:09:05,17.67,17.67,17.67,100.00,883440,33,20337,-74
2020-09-16 07:09:45,17.70,17.70,17.70,100.00,889031,33,20023,-74
2020-09-16 07:10:25,17.72,17.72,17.72,100.00,886160,33,19938,-74
2020-09-16 07:11:05,17.77,17.77,17.77,100.00,889413,33,20335,-74
2020-09-16 07:11:45,17.82,17.82,17.82,100.00,889131,33,20387,-74
2020-09-16 07:12:25,17.81,17.81,17.81,100.00,889580,33,20357,-74
2020-09-16 07:13:05,17.82,17.82,17.82,100.00,886561,33,19941,-75
2020-09-16 07:13:45,17.86,17.86,17.86,100.00,889495,33,19952,-74
2020-09-16 07:14:25,17.90,17.90,17.90,100.00,889337,33,19964,-75
2020-09-16 07:15:05,17.91,17.91,17.91,100.00,886027,33,19949,-74
2020-09-16 07:15:45,17.99,17.99,17.99,100.00,886191,33,19952,-74
2020-09-16 07:16:25,18.00,18.00,18.00,100.00,889491,33,20360,-74
2020-09-16 07:17:05,17.97,17.97,17.97,100.00,889321,33,20029,-75
2020-09-16 07:17:45,18.01,18.01,18.01,100.00,886447,33,20000,-74
2020-09-16 07:18:25,18.05,18.05,18.05,99.72,886603,33,20250,-74
2020-09-16 07:19:05,18.16,18.16,18.16,98.61,886237,33,19953,-74
2020-09-16 07:19:45,18.17,18.17,18.17,98.76,883084,33,19950,-75
2020-09-16 07:20:25,18.25,18.25,18.25,98.34,880550,33,19954,-75
2020-09-16 07:21:05,18.26,18.26,18.26,98.16,885936,33,19949,-74
2020-09-16 07:21:45,18.28,18.28,18.28,98.13,886347,33,20360,-74
2020-09-16 07:22:25,18.33,18.33,18.33,97.71,892258,33,20016,-75
2020-09-16 07:23:05,18.34,18.34,18.34,97.72,892009,33,19940,-75
2020-09-16 07:23:45,18.37,18.37,18.37,97.63,888907,33,19941,-75
2020-09-16 07:24:26,18.48,18.48,18.48,96.68,886455,33,19937,-74
2020-09-16 07:25:06,18.50,18.50,18.50,96.85,889369,33,20344,-75
2020-09-16 07:25:46,18.53,18.53,18.53,97.17,892368,33,20335,-75
2020-09-16 07:26:26,18.64,18.64,18.64,95.13,889486,33,20017,-74
2020-09-16 07:27:06,18.65,18.65,18.65,95.08,886089,33,19960,-74
2020-09-16 07:27:46,18.72,18.72,18.72,95.36,889176,33,20393,-74
2020-09-16 07:28:26,18.76,18.76,18.76,95.28,889465,33,19952,-75
2020-09-16 07:29:06,18.79,18.79,18.79,95.14,892355,33,19948,-74
2020-09-16 07:29:46,18.78,18.78,18.78,94.65,892519,33,19941,-74
2020-09-16 07:30:26,18.79,18.79,18.79,94.70,895473,33,20399,-74
2020-09-16 07:31:06,18.82,18.82,18.82,94.39,892166,33,20253,-75
2020-09-16 07:31:46,18.86,18.86,18.86,94.91,892371,33,19978,-74
2020-09-16 07:32:26,18.92,18.92,18.92,94.07,892568,33,20030,-75
2020-09-16 07:33:06,18.96,18.96,18.96,93.74,886219,33,20021,-74
2020-09-16 07:33:46,19.01,19.01,19.01,92.50,883408,33,19956,-75
2020-09-16 07:34:26,19.00,19.00,19.00,91.66,883043,33,20027,-75
2020-09-16 07:35:06,19.03,19.03,19.03,91.54,889186,33,19987,-75
2020-09-16 07:35:46,19.08,19.08,19.08,91.29,892243,33,19984,-74
2020-09-16 07:36:26,19.13,19.13,19.13,92.02,889409,33,19962,-75
2020-09-16 07:37:06,19.16,19.16,19.16,92.02,886205,33,19957,-74
2020-09-16 07:37:46,19.21,19.21,19.21,92.88,883259,33,20277,-74
2020-09-16 07:38:26,19.20,19.20,19.20,91.65,886056,33,20265,-74
2020-09-16 07:39:06,19.28,19.28,19.28,91.22,892095,33,20296,-74
2020-09-16 07:39:46,19.34,19.34,19.34,90.73,892291,33,19967,-75
2020-09-16 07:40:26,19.37,19.37,19.37,90.67,889317,33,19951,-74
2020-09-16 07:41:06,19.39,19.39,19.39,92.06,888891,33,19963,-75
2020-09-16 07:41:46,19.47,19.47,19.47,90.30,886018,33,19973,-75
2020-09-16 07:42:26,19.50,19.50,19.50,89.63,886428,33,19956,-74
2020-09-16 07:43:06,19.51,19.51,19.51,89.50,886048,33,19981,-75
2020-09-16 07:43:46,19.57,19.57,19.57,88.03,886427,33,19945,-74
2020-09-16 07:44:26,19.58,19.58,19.58,87.75,883282,33,19941,-74
2020-09-16 07:45:06,19.64,19.64,19.64,86.67,888603,33,20355,-74
2020-09-16 07:45:46,19.67,19.67,19.67,86.85,892381,33,19952,-74
2020-09-16 07:46:26,19.74,19.74,19.74,86.83,892458,33,19936,-74
2020-09-16 07:47:06,19.75,19.75,19.75,86.19,892254,33,19970,-75
2020-09-16 07:47:46,19.75,19.75,19.75,86.84,888945,33,20285,-74
2020-09-16 07:48:26,19.77,19.77,19.77,86.83,892252,33,19955,-74
2020-09-16 07:49:06,19.82,19.82,19.82,87.19,891768,33,20081,-74
2020-09-16 07:49:46,19.89,19.89,19.89,84.69,886537,33,19968,-74
2020-09-16 07:50:26,19.83,19.83,19.83,86.01,889191,33,19975,-74
2020-09-16 07:51:07,19.88,19.88,19.88,85.84,889348,33,19957,-74
2020-09-16 07:51:47,19.92,19.92,19.92,85.64,889375,33,20335,-74
2020-09-16 07:52:27,19.89,19.89,19.89,85.56,883140,33,19997,-75
2020-09-16 07:53:07,19.89,19.89,19.89,86.01,886247,33,19956,-74
2020-09-16 07:53:47,19.99,19.99,19.99,84.35,889421,33,19951,-74
2020-09-16 07:54:27,20.01,20.01,20.01,84.94,895554,33,19970,-74
2020-09-16 07:55:07,20.13,20.13,20.13,84.20,891885,33,19960,-75
2020-09-16 07:55:47,20.16,20.16,20.16,84.63,889427,33,19942,-74
2020-09-16 07:56:27,20.19,20.19,20.19,86.54,889477,33,19975,-74
2020-09-16 07:57:07,20.22,20.22,20.22,85.28,880417,33,20554,-75
2020-09-16 07:57:47,20.21,20.21,20.21,84.50,885920,33,19992,-74
2020-09-16 07:58:27,20.31,20.31,20.31,84.09,886300,33,19956,-74
2020-09-16 07:59:07,20.28,20.28,20.28,85.42,886180,33,19937,-74
2020-09-16 07:59:47,20.37,20.37,20.37,81.21,889344,33,19963,-75
2020-09-16 08:00:27,20.44,20.44,20.44,78.65,883222,33,20359,-74
2020-09-16 08:01:07,20.42,20.42,20.42,80.39,886355,33,20352,-74
2020-09-16 08:01:47,20.38,20.38,20.38,81.41,886058,33,20036,-75
2020-09-16 08:02:27,20.44,20.44,20.44,79.05,892026,33,19937,-75
2020-09-16 08:03:07,20.51,20.51,20.51,80.15,883381,33,19945,-74
2020-09-16 08:03:47,20.50,20.50,20.50,80.81,880370,33,20282,-75
2020-09-16 08:04:27,20.55,20.55,20.55,81.88,883519,33,19941,-74
2020-09-16 08:05:07,20.60,20.60,20.60,79.75,886185,33,20380,-74
2020-09-16 08:05:47,20.58,20.58,20.58,79.57,892178,33,19961,-74
2020-09-16 08:06:27,20.67,20.67,20.67,79.12,889379,33,19945,-75
2020-09-16 08:07:07,20.67,20.67,20.67,77.91,886309,33,19973,-75
2020-09-16 08:07:47,20.67,20.67,20.67,78.43,886279,33,20313,-74
2020-09-16 08:08:27,20.78,20.78,20.78,78.87,885858,33,19937,-74
2020-09-16 08:09:07,20.89,20.89,20.89,79.68,886217,33,19952,-74
2020-09-16 08:09:47,20.88,20.88,20.88,78.57,883455,33,19993,-74
2020-09-16 08:10:27,20.95,20.95,20.95,76.94,883005,33,20009,-74
2020-09-16 08:11:07,20.97,20.97,20.97,78.82,886210,33,20348,-74
2020-09-16 08:11:47,20.91,20.91,20.91,76.82,883298,33,20304,-74
2020-09-16 08:12:27,20.97,20.97,20.97,76.14,880406,33,19982,-74
2020-09-16 08:13:07,20.91,20.91,20.91,75.76,877551,33,19950,-74
2020-09-16 08:13:47,20.82,20.82,20.82,75.19,883231,33,20006,-74
2020-09-16 08:14:27,20.86,20.86,20.86,74.95,886212,33,19949,-74
2020-09-16 08:15:07,20.87,20.87,20.87,76.40,886057,33,19938,-74
2020-09-16 08:15:47,20.94,20.94,20.94,75.83,889235,33,19951,-74
2020-09-16 08:16:27,20.90,20.90,20.90,77.61,889414,33,19941,-75
2020-09-16 08:17:07,21.02,21.02,21.02,75.52,892164,33,19956,-75
2020-09-16 08:17:47,21.04,21.04,21.04,74.98,892178,33,19940,-74
2020-09-16 08:18:27,21.06,21.06,21.06,76.00,889480,33,19949,-75
2020-09-16 08:19:07,21.07,21.07,21.07,74.96,889229,33,19945,-74
2020-09-16 08:19:47,21.11,21.11,21.11,73.76,889297,33,20324,-75
2020-09-16 08:20:27,21.15,21.15,21.15,73.71,883386,33,19968,-75
2020-09-16 08:21:07,21.14,21.14,21.14,74.41,883370,33,19976,-75
2020-09-16 08:21:47,21.07,21.07,21.07,74.71,886353,33,20340,-75
2020-09-16 08:22:27,21.14,21.14,21.14,73.51,892251,33,20005,-74
2020-09-16 08:23:07,21.16,21.16,21.16,72.83,892204,33,20327,-75
2020-09-16 08:23:47,21.10,21.10,21.10,75.40,886377,33,19950,-75
2020-09-16 08:24:27,21.11,21.11,21.11,75.06,880344,33,20061,-75
2020-09-16 08:25:07,21.19,21.19,21.19,73.94,880382,33,20251,-75
2020-09-16 08:25:47,21.24,21.24,21.24,74.84,886351,33,19965,-75
2020-09-16 08:26:27,21.19,21.19,21.19,75.43,889013,33,19945,-75
2020-09-16 08:27:07,21.14,21.14,21.14,74.17,886115,33,19960,-74
2020-09-16 08:27:47,21.24,21.24,21.24,73.40,880482,33,19985,-75
2020-09-16 08:28:27,21.23,21.23,21.23,74.09,886401,33,20319,-74
2020-09-16 08:29:07,21.24,21.24,21.24,74.25,885989,33,20372,-75
2020-09-16 08:29:47,21.27,21.27,21.27,74.89,886413,33,19937,-75
2020-09-16 08:30:27,21.37,21.37,21.37,74.48,886448,33,19965,-75
2020-09-16 08:31:07,21.36,21.36,21.36,72.96,891591,33,19937,-74
2020-09-16 08:31:47,21.36,21.36,21.36,73.44,892366,33,20033,-75
2020-09-16 08:32:27,21.46,21.46,21.46,73.80,883219,33,19957,-75
2020-09-16 08:33:07,21.65,21.65,21.65,72.29,880374,33,20360,-74
2020-09-16 08:33:47,21.70,21.70,21.70,74.93,883556,33,19952,-74
2020-09-16 08:34:27,21.67,21.67,21.67,74.13,892219,33,19936,-75
2020-09-16 08:35:07,21.70,21.70,21.70,72.71,886104,33,19945,-74
2020-09-16 08:35:48,21.71,21.71,21.71,74.22,883501,33,19965,-74
2020-09-16 08:36:28,21.71,21.71,21.71,75.25,886383,33,19937,-74
2020-09-16 08:37:08,21.72,21.72,21.72,73.19,892092,33,19952,-75
2020-09-16 08:37:48,21.83,21.83,21.83,71.38,892344,33,19937,-74
2020-09-16 08:38:28,21.81,21.81,21.81,73.09,886554,33,19949,-75
2020-09-16 08:39:08,21.86,21.86,21.86,71.91,889204,33,19963,-74
2020-09-16 08:39:48,21.83,21.83,21.83,70.32,886258,33,19956,-75
2020-09-16 08:40:28,21.88,21.88,21.88,70.89,889215,33,19992,-74
2020-09-16 08:41:08,21.92,21.92,21.92,70.76,889350,33,19949,-74
2020-09-16 08:41:48,21.76,21.76,21.76,70.88,892342,33,19956,-74
2020-09-16 08:42:28,21.64,21.64,21.64,72.67,883368,33,19957,-74
2020-09-16 08:43:08,21.66,21.66,21.66,72.66,886183,33,19937,-74
2020-09-16 08:43:48,21.80,21.80,21.80,72.54,883339,33,19938,-75
2020-09-16 08:44:28,22.02,22.02,22.02,70.91,891828,33,19940,-75
2020-09-16 08:45:08,22.12,22.12,22.12,71.22,892188,33,20411,-75
2020-09-16 08:45:48,22.22,22.22,22.22,71.77,889611,33,20285,-75
2020-09-16 08:46:28,22.26,22.26,22.26,71.64,892147,33,20311,-75
2020-09-16 08:47:08,22.25,22.25,22.25,67.52,895160,33,19968,-74
2020-09-16 08:47:48,22.34,22.34,22.34,67.84,889383,33,19937,-75
2020-09-16 08:48:28,22.26,22.26,22.26,69.33,892309,33,19944,-75
2020-09-16 08:49:08,22.28,22.28,22.28,67.41,886352,33,20423,-74
2020-09-16 08:49:48,22.39,22.39,22.39,68.77,889412,33,19941,-75
2020-09-16 08:50:28,22.50,22.50,22.50,67.06,892395,33,19937,-75
2020-09-16 08:51:08,22.53,22.53,22.53,66.74,889558,33,19937,-75
2020-09-16 08:51:48,22.53,22.53,22.53,66.57,886817,33,20288,-74
2020-09-16 08:52:28,22.70,22.70,22.70,65.50,889662,33,19937,-74
2020-09-16 08:53:08,22.65,22.65,22.65,65.71,889676,33,19961,-75
2020-09-16 08:53:48,22.61,22.61,22.61,66.27,895806,33,19937,-74
2020-09-16 08:54:28,22.66,22.66,22.66,65.77,889879,33,19937,-75
2020-09-16 08:55:08,22.79,22.79,22.79,63.93,892202,33,19937,-74
2020-09-16 08:55:48,22.86,22.86,22.86,64.93,889418,33,20037,-74
2020-09-16 08:56:28,22.70,22.70,22.70,65.00,892417,33,19936,-74
2020-09-16 08:57:08,22.61,22.61,22.61,65.47,889256,33,19953,-74
2020-09-16 08:57:48,22.67,22.67,22.67,66.48,892353,33,19979,-74
2020-09-16 08:58:28,22.77,22.77,22.77,66.28,889297,33,20379,-74
2020-09-16 08:59:08,22.75,22.75,22.75,64.88,889246,33,19980,-74
2020-09-16 08:59:48,22.94,22.94,22.94,65.12,889786,33,20090,-75
2020-09-16 09:00:28,22.98,22.98,22.98,64.86,889894,33,19989,-75
2020-09-16 09:01:08,23.01,23.01,23.01,64.91,889671,33,19948,-74
2020-09-16 09:01:48,22.99,22.99,22.99,64.57,890050,33,19986,-75
2020-09-16 09:02:28,22.78,22.78,22.78,66.63,892752,33,19950,-74
2020-09-16 09:03:08,22.74,22.74,22.74,65.75,895888,33,19956,-74
2020-09-16 09:03:48,22.74,22.74,22.74,66.46,892711,33,19944,-74
2020-09-16 09:04:28,22.74,22.74,22.74,66.23,883920,33,20359,-74
2020-09-16 09:05:08,22.54,22.54,22.54,66.84,883814,33,19950,-75
2020-09-16 09:05:48,22.55,22.55,22.55,67.42,883955,33,20246,-75
2020-09-16 09:06:28,22.63,22.63,22.63,67.86,889783,33,20029,-74
2020-09-16 09:07:08,22.80,22.80,22.80,66.47,892728,33,19949,-75
2020-09-16 09:07:48,22.83,22.83,22.83,68.37,892772,33,19945,-75
2020-09-16 09:08:28,23.00,23.00,23.00,67.52,889893,33,19951,-75
2020-09-16 09:09:08,22.88,22.88,22.88,67.09,884014,33,19950,-74
2020-09-16 09:09:48,22.97,22.97,22.97,68.92,886811,33,20272,-75
2020-09-16 09:10:28,22.98,22.98,22.98,68.26,889791,33,19949,-74
2020-09-16 09:11:08,23.04,23.04,23.04,67.10,886768,33,19977,-75
2020-09-16 09:11:48,23.10,23.10,23.10,68.50,886894,33,19946,-75
2020-09-16 09:12:28,23.22,23.22,23.22,68.73,886955,33,19941,-75
2020-09-16 09:13:08,23.36,23.36,23.36,65.80,889691,33,19987,-74
2020-09-16 09:13:48,23.39,23.39,23.39,64.79,892839,33,19951,-75
2020-09-16 09:14:28,23.44,23.44,23.44,63.53,889521,33,19971,-75
2020-09-16 09:15:08,23.42,23.42,23.42,64.18,886712,33,19937,-75
2020-09-16 09:15:48,23.52,23.52,23.52,65.69,886855,33,19938,-75
2020-09-16 09:16:28,23.62,23.62,23.62,64.24,883913,33,20254,-75
2020-09-16 09:17:08,23.65,23.65,23.65,63.54,883318,33,19971,-75
2020-09-16 09:17:48,23.47,23.47,23.47,65.00,883739,33,19949,-75
2020-09-16 09:18:28,23.47,23.47,23.47,65.94,886894,33,19993,-75
2020-09-16 09:19:08,23.51,23.51,23.51,65.28,892600,33,19955,-74
2020-09-16 09:19:49,23.59,23.59,23.59,65.54,895744,33,19963,-74
2020-09-16 09:20:29,23.50,23.50,23.50,65.07,892930,33,19940,-75
2020-09-16 09:21:09,23.41,23.41,23.41,64.70,892316,33,19945,-75
2020-09-16 09:21:49,23.58,23.58,23.58,66.12,889805,33,19948,-74
2020-09-16 09:22:29,23.69,23.69,23.69,65.83,886750,33,19942,-75
2020-09-16 09:23:09,23.72,23.72,23.72,63.51,883627,33,20328,-74
2020-09-16 09:23:49,23.87,23.87,23.87,63.63,886852,33,19941,-75
2020-09-16 09:24:29,23.92,23.92,23.92,62.68,892435,33,19953,-75
2020-09-16 09:25:09,23.84,23.84,23.84,62.59,889606,33,19944,-74
2020-09-16 09:25:50,23.89,23.89,23.89,61.94,886647,33,19942,-75
2020-09-16 09:26:30,24.08,24.08,24.08,61.69,883824,33,20008,-75
2020-09-16 09:27:10,23.66,23.66,23.66,62.54,886781,33,19956,-75
2020-09-16 09:27:50,23.67,23.67,23.67,63.05,886677,33,19941,-75
2020-09-16 09:28:30,23.71,23.71,23.71,61.81,886764,33,19953,-74
2020-09-16 09:29:10,23.84,23.84,23.84,60.93,892694,33,19944,-74
2020-09-16 09:29:50,23.86,23.86,23.86,60.20,889292,33,19993,-74
2020-09-16 09:30:30,23.86,23.86,23.86,59.65,892683,33,20025,-75
2020-09-16 09:31:10,23.96,23.96,23.96,60.26,886471,33,19949,-75
2020-09-16 09:31:50,24.03,24.03,24.03,61.03,886793,33,20034,-75
2020-09-16 09:32:30,24.08,24.08,24.08,61.40,889509,33,20292,-75
2020-09-16 09:33:10,24.15,24.15,24.15,61.02,886774,33,20261,-75
2020-09-16 09:33:50,23.88,23.88,23.88,61.00,892633,33,19991,-75
2020-09-16 09:34:30,24.14,24.14,24.14,60.70,889643,33,19964,-75
2020-09-16 09:35:10,24.18,24.18,24.18,60.28,886589,33,19941,-75
2020-09-16 09:35:50,24.13,24.13,24.13,60.75,886799,33,20005,-75
2020-09-16 09:36:30,24.07,24.07,24.07,61.01,889526,33,19979,-74
2020-09-16 09:37:10,24.06,24.06,24.06,63.95,892293,33,19959,-75
2020-09-16 09:37:52,24.13,24.13,24.13,61.44,892814,33,19940,-75
2020-09-16 09:38:33,24.23,24.23,24.23,61.06,892643,33,19963,-75
2020-09-16 09:39:13,24.25,24.25,24.25,60.73,889803,33,19961,-74
2020-09-16 09:39:53,24.03,24.03,24.03,59.83,886763,33,20392,-75
2020-09-16 09:40:33,23.79,23.79,23.79,60.15,886715,33,19937,-75
2020-09-16 09:41:13,23.99,23.99,23.99,61.01,883579,33,19941,-76
2020-09-16 09:41:53,24.19,24.19,24.19,60.37,886665,33,20344,-75
2020-09-16 09:42:33,24.09,24.09,24.09,60.73,886581,33,20379,-75
2020-09-16 09:43:13,24.27,24.27,24.27,60.32,883644,33,20376,-75
2020-09-16 09:43:53,24.31,24.31,24.31,59.60,880873,33,19942,-75
2020-09-16 09:44:33,24.25,24.25,24.25,59.22,886652,33,19941,-75
2020-09-16 09:45:14,24.41,24.41,24.41,60.88,892705,33,19961,-75
2020-09-16 09:45:54,24.60,24.60,24.60,60.60,889771,33,19949,-75
2020-09-16 09:46:34,24.57,24.57,24.57,59.31,889521,33,19959,-75
2020-09-16 09:47:14,24.35,24.35,24.35,59.48,886482,33,19967,-75
2020-09-16 09:47:54,24.45,24.45,24.45,59.81,892724,33,19948,-75
2020-09-16 09:48:35,24.54,24.54,24.54,57.65,889588,33,20278,-75
2020-09-16 09:49:15,24.63,24.63,24.63,57.43,889672,33,20320,-75
2020-09-16 09:49:55,24.77,24.77,24.77,57.69,889815,33,19957,-75
2020-09-16 09:50:36,24.77,24.77,24.77,58.96,889583,33,19936,-75
2020-09-16 09:51:16,24.72,24.72,24.72,61.18,892500,33,20319,-75
2020-09-16 09:51:56,24.70,24.70,24.70,58.99,892346,33,19976,-75
2020-09-16 09:52:36,24.77,24.77,24.77,58.08,892559,33,19949,-75
2020-09-16 09:53:16,24.88,24.88,24.88,56.62,892718,33,19963,-75
2020-09-16 09:53:56,24.84,24.84,24.84,56.60,895300,33,20345,-75
2020-09-16 09:54:36,24.99,24.99,24.99,57.45,889653,33,19973,-75
2020-09-16 09:55:16,24.77,24.77,24.77,59.53,892880,33,19941,-75
2020-09-16 09:55:56,24.56,24.56,24.56,56.59,892617,33,20005,-75
2020-09-16 09:56:36,24.68,24.68,24.68,56.53,895741,33,19953,-75
2020-09-16 09:57:16,24.71,24.71,24.71,56.39,892558,33,19941,-75
2020-09-16 09:57:56,24.84,24.84,24.84,55.35,889676,33,19945,-75
2020-09-16 09:58:36,24.89,24.89,24.89,55.87,883289,33,19975,-75
2020-09-16 09:59:16,24.90,24.90,24.90,56.64,883292,33,20025,-75
2020-09-16 09:59:56,24.87,24.87,24.87,56.27,883616,33,20398,-75
2020-09-16 10:00:36,25.01,25.01,25.01,55.96,889668,33,19949,-75
2020-09-16 10:01:16,24.97,24.97,24.97,57.33,886058,33,19961,-75
2020-09-16 10:01:56,24.97,24.97,24.97,56.96,886317,33,19941,-76
2020-09-16 10:02:36,25.08,25.08,25.08,57.91,883608,33,19974,-75
2020-09-16 10:03:17,25.26,25.26,25.26,57.72,883772,33,20004,-75
2020-09-16 10:03:57,25.10,25.10,25.10,58.59,883350,33,19953,-75
2020-09-16 10:04:37,24.83,24.83,24.83,58.59,889747,33,19960,-75
2020-09-16 10:05:17,24.71,24.71,24.71,56.00,883580,33,19938,-74
2020-09-16 10:05:57,24.77,24.77,24.77,56.35,886596,33,19956,-74
2020-09-16 10:06:37,24.54,24.54,24.54,57.66,883633,33,19952,-75
2020-09-16 10:07:17,24.65,24.65,24.65,57.89,886724,33,19946,-75
2020-09-16 10:07:57,24.84,24.84,24.84,56.42,880625,33,19965,-75
2020-09-16 10:08:37,24.95,24.95,24.95,56.30,886331,33,19940,-75
2020-09-16 10:09:17,24.89,24.89,24.89,55.92,889855,33,20001,-75
2020-09-16 10:09:58,24.82,24.82,24.82,55.83,892808,33,19989,-75
2020-09-16 10:10:38,25.00,25.00,25.00,55.10,889518,33,19941,-75
2020-09-16 10:11:18,24.98,24.98,24.98,55.04,892391,33,20330,-75
2020-09-16 10:11:58,24.81,24.81,24.81,57.33,886694,33,19971,-75
2020-09-16 10:12:38,25.06,25.06,25.06,56.01,886109,33,19941,-74
2020-09-16 10:13:18,25.11,25.11,25.11,55.71,883702,33,19954,-75
2020-09-16 10:13:58,25.03,25.03,25.03,56.30,889653,33,19936,-76
2020-09-16 10:14:38,24.93,24.93,24.93,57.92,889394,33,19954,-75
2020-09-16 10:15:18,24.88,24.88,24.88,58.46,886169,33,19942,-75
2020-09-16 10:15:58,24.84,24.84,24.84,57.92,886664,33,19956,-75
2020-09-16 10:16:38,25.17,25.17,25.17,55.36,886323,33,19954,-75
2020-09-16 10:17:18,25.17,25.17,25.17,53.71,886489,33,19948,-75
2020-09-16 10:17:58,25.06,25.06,25.06,53.35,886613,33,19971,-75
2020-09-16 10:18:38,25.09,25.09,25.09,54.40,889332,33,19963,-75
2020-09-16 10:19:18,25.15,25.15,25.15,56.57,892555,33,19945,-75
2020-09-16 10:19:58,25.13,25.13,25.13,58.52,889610,33,19980,-75
2020-09-16 10:20:38,25.22,25.22,25.22,56.24,886578,33,20083,-75
2020-09-16 10:21:18,25.35,25.35,25.35,56.15,889540,33,20367,-75
2020-09-16 10:21:58,25.31,25.31,25.31,55.29,892255,33,20295,-76
2020-09-16 10:22:38,25.38,25.38,25.38,54.46,892590,33,20134,-75
2020-09-16 10:23:18,25.43,25.43,25.43,53.51,889695,33,19968,-75
2020-09-16 10:23:59,25.40,25.40,25.40,56.12,886588,33,19984,-75
2020-09-16 10:24:39,25.26,25.26,25.26,56.56,889721,33,19975,-75
2020-09-16 10:25:19,25.21,25.21,25.21,55.16,889505,33,20004,-74
2020-09-16 10:25:59,25.21,25.21,25.21,54.84,883650,33,19985,-75
2020-09-16 10:26:39,24.79,24.79,24.79,55.48,883625,33,19937,-75
2020-09-16 10:27:19,24.96,24.96,24.96,55.59,886630,33,20345,-75
2020-09-16 10:27:59,24.84,24.84,24.84,57.64,889490,33,20287,-75
2020-09-16 10:28:39,25.00,25.00,25.00,55.79,889582,33,19984,-74
2020-09-16 10:29:19,25.00,25.00,25.00,55.16,889540,33,20287,-75
2020-09-16 10:29:59,24.94,24.94,24.94,57.06,886601,33,20299,-75
2020-09-16 10:30:39,24.99,24.99,24.99,57.30,886642,33,19949,-75
2020-09-16 10:31:19,25.15,25.15,25.15,58.18,889638,33,19937,-75
2020-09-16 10:31:59,24.90,24.90,24.90,55.96,892553,33,19952,-74
2020-09-16 10:32:39,24.62,24.62,24.62,56.58,889482,33,19937,-75
2020-09-16 10:33:19,24.66,24.66,24.66,56.40,886510,33,19937,-75
2020-09-16 10:33:59,24.78,24.78,24.78,57.06,883464,33,20297,-75
2020-09-16 10:34:39,24.98,24.98,24.98,57.54,883557,33,19997,-75
2020-09-16 10:35:19,25.07,25.07,25.07,57.33,886517,33,19941,-75
2020-09-16 10:36:00,24.99,24.99,24.99,56.10,886089,33,20064,-74
2020-09-16 10:36:40,25.00,25.00,25.00,55.07,892266,33,19952,-75
2020-09-16 10:37:20,24.87,24.87,24.87,54.11,892569,33,20391,-75
2020-09-16 10:38:00,24.85,24.85,24.85,54.63,886618,33,19949,-75
2020-09-16 10:38:40,24.88,24.88,24.88,54.44,886508,33,19941,-75
2020-09-16 10:39:20,24.77,24.77,24.77,54.98,889633,33,19988,-75
2020-09-16 10:40:00,24.86,24.86,24.86,54.67,886477,33,19945,-75
2020-09-16 10:40:40,24.74,24.74,24.74,55.58,886334,33,19941,-75
2020-09-16 10:41:20,24.75,24.75,24.75,56.06,883299,33,19946,-75
2020-09-16 10:42:00,24.68,24.68,24.68,57.33,886571,33,19949,-75
2020-09-16 10:42:41,24.63,24.63,24.63,58.32,883447,33,19942,-75
2020-09-16 10:43:21,24.72,24.72,24.72,57.57,886582,33,20372,-75
2020-09-16 10:44:02,24.87,24.87,24.87,55.22,883423,33,20313,-75
2020-09-16 10:44:42,24.93,24.93,24.93,55.37,886568,33,19953,-74
2020-09-16 10:45:22,24.99,24.99,24.99,58.65,883540,33,19973,-75
2020-09-16 10:46:02,25.01,25.01,25.01,54.45,883558,33,19956,-75
2020-09-16 10:46:42,24.92,24.92,24.92,55.65,888943,33,19937,-74
2020-09-16 10:47:22,24.93,24.93,24.93,55.98,880598,33,20247,-75
2020-09-16 10:48:02,25.02,25.02,25.02,57.00,886494,33,19945,-75
2020-09-16 10:48:43,25.11,25.11,25.11,54.77,880565,33,19942,-75
2020-09-16 10:49:23,25.12,25.12,25.12,55.39,886374,33,19984,-75
2020-09-16 10:50:03,25.10,25.10,25.10,54.81,889558,33,19960,-75
2020-09-16 10:50:43,25.24,25.24,25.24,55.67,889637,33,19984,-74
2020-09-16 10:51:23,25.27,25.27,25.27,53.94,886556,33,19975,-74
2020-09-16 10:52:03,25.11,25.11,25.11,55.60,880226,33,19942,-75
2020-09-16 10:52:43,25.25,25.25,25.25,55.01,889063,33,19975,-75
2020-09-16 10:53:23,25.11,25.11,25.11,56.80,889544,33,20005,-75
2020-09-16 10:54:03,25.00,25.00,25.00,55.99,889251,33,20107,-75
2020-09-16 10:54:43,24.90,24.90,24.90,55.65,889156,33,19949,-74
2020-09-16 10:55:23,25.03,25.03,25.03,55.90,886356,33,19953,-75
2020-09-16 10:56:03,25.06,25.06,25.06,56.34,886561,33,19965,-75
2020-09-16 10:56:43,24.97,24.97,24.97,57.34,892441,33,20371,-75
2020-09-16 10:57:23,24.99,24.99,24.99,56.43,889636,33,20386,-75
2020-09-16 10:58:04,25.02,25.02,25.02,56.71,889113,33,20336,-75
2020-09-16 10:58:44,25.12,25.12,25.12,55.05,889471,33,19948,-75
2020-09-16 10:59:24,25.37,25.37,25.37,54.02,892431,33,20316,-75
2020-09-16 11:00:04,25.25,25.25,25.25,55.91,889518,33,19961,-75
2020-09-16 11:00:44,25.19,25.19,25.19,58.58,892209,33,19975,-75
2020-09-16 11:01:24,25.22,25.22,25.22,57.03,889633,33,19937,-75
2020-09-16 11:02:04,25.38,25.38,25.38,54.06,892629,33,19959,-75
2020-09-16 11:02:44,25.43,25.43,25.43,53.48,889552,33,20316,-75
2020-09-16 11:03:24,25.27,25.27,25.27,55.92,889126,33,19949,-75
2020-09-16 11:04:04,25.23,25.23,25.23,56.21,883349,33,19981,-75
2020-09-16 11:04:44,25.05,25.05,25.05,55.04,883509,33,19956,-74
2020-09-16 11:05:24,24.91,24.91,24.91,55.19,883599,33,19938,-75
2020-09-16 11:06:04,24.87,24.87,24.87,55.28,886432,33,20033,-75
2020-09-16 11:06:44,24.71,24.71,24.71,55.11,889152,33,19945,-75
2020-09-16 11:07:24,24.80,24.80,24.80,54.30,889034,33,19958,-75
2020-09-16 11:08:04,24.90,24.90,24.90,56.53,886457,33,19937,-75
2020-09-16 11:08:44,24.93,24.93,24.93,56.79,883384,33,19937,-74
2020-09-16 11:09:24,25.03,25.03,25.03,56.20,883338,33,19953,-75
2020-09-16 11:10:04,25.27,25.27,25.27,58.20,885891,33,20324,-74
2020-09-16 11:10:44,25.25,25.25,25.25,54.73,883253,33,20401,-75
2020-09-16 11:11:25,25.11,25.11,25.11,55.58,883564,33,19942,-75
2020-09-16 11:12:05,25.30,25.30,25.30,55.56,883302,33,20314,-75
2020-09-16 11:12:45,25.31,25.31,25.31,55.28,886266,33,19963,-75
2020-09-16 11:13:25,25.15,25.15,25.15,56.10,883541,33,19984,-75
2020-09-16 11:14:05,25.11,25.11,25.11,57.09,886596,33,19973,-74
2020-09-16 11:14:45,25.23,25.23,25.23,56.78,889417,33,19952,-75
2020-09-16 11:15:25,25.25,25.25,25.25,56.29,892449,33,19959,-75
2020-09-16 11:16:05,25.21,25.21,25.21,56.09,892526,33,19951,-75
2020-09-16 11:16:45,25.12,25.12,25.12,55.14,888800,33,20435,-74
2020-09-16 11:17:25,24.90,24.90,24.90,56.11,886315,33,19937,-75
2020-09-16 11:18:05,24.86,24.86,24.86,55.34,889414,33,20015,-75
2020-09-16 11:18:45,25.04,25.04,25.04,55.53,891905,33,19951,-74
2020-09-16 11:19:25,24.94,24.94,24.94,55.96,892519,33,19992,-75
2020-09-16 11:20:05,24.96,24.96,24.96,57.05,892288,33,20028,-74
2020-09-16 11:20:46,25.28,25.28,25.28,55.57,892507,33,19995,-74
2020-09-16 11:21:26,25.39,25.39,25.39,54.23,889399,33,19968,-75
2020-09-16 11:22:06,25.14,25.14,25.14,54.44,889529,33,19955,-74
2020-09-16 11:22:46,25.31,25.31,25.31,53.25,888925,33,19945,-74
2020-09-16 11:23:26,25.14,25.14,25.14,53.53,892143,33,19956,-75
2020-09-16 11:24:06,25.31,25.31,25.31,54.69,892294,33,19949,-74
2020-09-16 11:24:46,25.22,25.22,25.22,57.69,886098,33,19945,-75
2020-09-16 11:25:26,25.20,25.20,25.20,54.57,889001,33,19956,-75
2020-09-16 11:26:06,24.96,24.96,24.96,56.13,883355,33,19993,-74
2020-09-16 11:26:46,24.89,24.89,24.89,56.05,889187,33,19973,-75
2020-09-16 11:27:26,25.01,25.01,25.01,55.48,886170,33,19953,-74
2020-09-16 11:28:07,24.70,24.70,24.70,55.48,889293,33,19941,-75
2020-09-16 11:28:47,24.87,24.87,24.87,55.40,883037,33,19958,-75
2020-09-16 11:29:27,24.97,24.97,24.97,54.67,880401,33,19964,-75
2020-09-16 11:30:07,25.29,25.29,25.29,52.34,883360,33,19938,-75
2020-09-16 11:30:47,25.38,25.38,25.38,52.96,883187,33,19960,-75
2020-09-16 11:31:28,25.35,25.35,25.35,52.64,889364,33,19940,-75
2020-09-16 11:32:08,25.42,25.42,25.42,56.72,892330,33,19940,-75
2020-09-16 11:32:48,25.63,25.63,25.63,55.84,888847,33,19953,-74
2020-09-16 11:33:28,25.82,25.82,25.82,53.90,889460,33,19941,-75
2020-09-16 11:34:08,25.95,25.95,25.95,51.93,891962,33,19951,-75
2020-09-16 11:34:48,26.18,26.18,26.18,52.68,889136,33,19941,-75
2020-09-16 11:35:28,26.15,26.15,26.15,50.00,886394,33,20351,-75
2020-09-16 11:36:08,26.28,26.28,26.28,50.91,882824,33,19950,-75
2020-09-16 11:36:48,26.58,26.58,26.58,51.61,888957,33,19933,-74
2020-09-16 11:37:28,26.79,26.79,26.79,49.73,889270,33,19948,-74
2020-09-16 11:38:08,26.48,26.48,26.48,50.28,892077,33,19945,-75
2020-09-16 11:38:48,26.41,26.41,26.41,50.30,889343,33,19940,-74
2020-09-16 11:39:28,26.42,26.42,26.42,51.78,889487,33,19949,-75
2020-09-16 11:40:08,26.71,26.71,26.71,50.00,889366,33,19941,-75
2020-09-16 11:40:48,26.84,26.84,26.84,49.65,892024,33,20039,-75
2020-09-16 11:41:28,27.30,27.30,27.30,47.61,886362,33,20013,-75
2020-09-16 11:42:08,27.04,27.04,27.04,47.75,889447,33,19953,-74
2020-09-16 11:42:48,26.84,26.84,26.84,49.49,892344,33,19994,-75
2020-09-16 11:43:28,27.15,27.15,27.15,48.96,892424,33,20007,-74
2020-09-16 11:44:08,26.98,26.98,26.98,50.33,889239,33,20000,-75
2020-09-16 11:44:48,26.65,26.65,26.65,49.80,883271,33,19950,-75
2020-09-16 11:45:28,27.18,27.18,27.18,48.52,883575,33,19956,-75
2020-09-16 11:46:08,27.03,27.03,27.03,49.32,886226,33,20348,-75
2020-09-16 11:46:48,26.87,26.87,26.87,51.33,879888,33,19958,-75
2020-09-16 11:47:28,27.11,27.11,27.11,50.98,880370,33,20022,-75
2020-09-16 11:48:08,27.12,27.12,27.12,49.25,883100,33,19952,-75
2020-09-16 11:48:48,26.74,26.74,26.74,48.31,892206,33,19952,-75
2020-09-16 11:49:28,26.66,26.66,26.66,49.14,892220,33,20322,-75
2020-09-16 11:50:08,26.87,26.87,26.87,49.39,889040,33,19952,-75
2020-09-16 11:50:48,27.36,27.36,27.36,49.27,886200,33,19996,-74
2020-09-16 11:51:28,27.03,27.03,27.03,49.89,888988,33,20320,-75
2020-09-16 11:52:08,27.24,27.24,27.24,49.45,892348,33,19940,-75
2020-09-16 11:52:48,27.41,27.41,27.41,50.20,892125,33,20020,-75
2020-09-16 11:53:28,26.88,26.88,26.88,48.45,889088,33,19967,-74
2020-09-16 11:54:08,26.65,26.65,26.65,49.53,886370,33,20380,-75
2020-09-16 11:54:48,26.49,26.49,26.49,50.21,889190,33,20429,-74
2020-09-16 11:55:29,26.63,26.63,26.63,50.25,889536,33,20385,-75
2020-09-16 11:56:09,26.65,26.65,26.65,49.88,889315,33,19967,-75
2020-09-16 11:56:49,26.78,26.78,26.78,49.63,886326,33,19977,-75
2020-09-16 11:57:29,27.36,27.36,27.36,50.07,886385,33,19938,-75
2020-09-16 11:58:09,27.43,27.43,27.43,49.78,886354,33,19949,-75
2020-09-16 11:58:49,27.10,27.10,27.10,50.64,886122,33,19951,-74
2020-09-16 11:59:29,27.14,27.14,27.14,51.26,889493,33,19973,-76
2020-09-16 12:00:09,27.73,27.73,27.73,48.55,888666,33,19973,-75
2020-09-16 12:00:50,27.70,27.70,27.70,49.45,888759,33,19941,-75
2020-09-16 12:01:30,27.66,27.66,27.66,50.37,888793,33,19984,-75
2020-09-16 12:02:10,27.95,27.95,27.95,48.52,889010,33,20036,-75
2020-09-16 12:02:50,27.98,27.98,27.98,48.00,895067,33,19951,-75
2020-09-16 12:03:30,27.93,27.93,27.93,47.61,895501,33,19954,-75
2020-09-16 12:04:10,27.81,27.81,27.81,48.67,892209,33,19964,-75
2020-09-16 12:04:50,27.82,27.82,27.82,48.30,886427,33,19937,-74
2020-09-16 12:05:30,27.42,27.42,27.42,49.42,886361,33,19953,-74
2020-09-16 12:06:10,27.42,27.42,27.42,50.22,889162,33,20351,-74
2020-09-16 12:06:50,27.44,27.44,27.44,50.97,892117,33,19941,-75
2020-09-16 12:07:30,27.64,27.64,27.64,49.30,891979,33,19987,-75
2020-09-16 12:08:10,28.35,28.35,28.35,47.03,889226,33,20356,-75
2020-09-16 12:08:50,28.11,28.11,28.11,47.99,886280,33,20315,-75
2020-09-16 12:09:32,28.39,28.39,28.39,48.41,885925,33,19963,-75
2020-09-16 12:10:12,28.61,28.61,28.61,48.96,886281,33,20321,-75
2020-09-16 12:10:52,29.08,29.08,29.08,44.33,883305,33,19954,-75
2020-09-16 12:11:33,29.01,29.01,29.01,45.13,886305,33,19949,-75
2020-09-16 12:12:13,28.41,28.41,28.41,45.22,886306,33,20014,-75
2020-09-16 12:12:53,28.43,28.43,28.43,45.59,888892,33,19937,-75
2020-09-16 12:13:33,28.48,28.48,28.48,45.82,889361,33,20017,-75
2020-09-16 12:14:13,28.76,28.76,28.76,44.49,889045,33,19942,-75
2020-09-16 12:14:53,28.84,28.84,28.84,44.30,889191,33,20340,-75
2020-09-16 12:15:35,28.64,28.64,28.64,44.37,889255,33,19949,-75
2020-09-16 12:16:15,29.02,29.02,29.02,44.25,889342,33,19972,-75
2020-09-16 12:16:55,28.89,28.89,28.89,44.59,889134,33,20345,-75
2020-09-16 12:17:35,28.55,28.55,28.55,46.47,892386,33,19956,-75
2020-09-16 12:18:15,28.39,28.39,28.39,43.34,889310,33,20292,-75
2020-09-16 12:18:55,27.99,27.99,27.99,42.84,889134,33,20360,-75
2020-09-16 12:19:35,28.16,28.16,28.16,41.92,889476,33,19941,-75
2020-09-16 12:20:15,27.96,27.96,27.96,42.74,889309,33,20004,-74
2020-09-16 12:20:55,27.37,27.37,27.37,42.50,892147,33,19952,-74
2020-09-16 12:21:35,27.55,27.55,27.55,42.63,889407,33,20403,-75
2020-09-16 12:22:15,27.66,27.66,27.66,42.73,889206,33,20021,-75
2020-09-16 12:22:55,27.64,27.64,27.64,43.39,889296,33,19948,-75
2020-09-16 12:23:35,27.66,27.66,27.66,40.93,892099,33,20048,-74
2020-09-16 12:24:15,27.89,27.89,27.89,40.88,892456,33,20359,-74
2020-09-16 12:24:55,27.69,27.69,27.69,41.29,889170,33,20394,-75
2020-09-16 12:25:35,28.40,28.40,28.40,40.38,889483,33,19945,-75
2020-09-16 12:26:15,28.74,28.74,28.74,41.34,883104,33,20001,-75
2020-09-16 12:26:55,28.55,28.55,28.55,40.73,886223,33,19949,-75
2020-09-16 12:27:35,28.30,28.30,28.30,41.55,883120,33,19953,-74
2020-09-16 12:28:15,27.90,27.90,27.90,41.72,889190,33,20291,-74
2020-09-16 12:28:55,28.02,28.02,28.02,44.88,889236,33,19951,-75
2020-09-16 12:29:35,28.70,28.70,28.70,41.80,883425,33,19946,-75
2020-09-16 12:30:15,28.57,28.57,28.57,40.75,886373,33,19997,-75
2020-09-16 12:30:55,28.60,28.60,28.60,40.75,883023,33,20080,-75
2020-09-16 12:31:35,29.25,29.25,29.25,40.12,885971,33,19950,-75
2020-09-16 12:32:15,29.40,29.40,29.40,39.11,883489,33,20015,-75
2020-09-16 12:32:55,29.28,29.28,29.28,39.69,882976,33,19953,-75
2020-09-16 12:33:35,29.42,29.42,29.42,40.24,892203,33,20342,-74
2020-09-16 12:34:15,29.26,29.26,29.26,42.89,888863,33,19976,-76
2020-09-16 12:34:55,29.38,29.38,29.38,40.60,886898,33,20012,-75
2020-09-16 12:35:35,29.22,29.22,29.22,40.49,886910,33,19948,-75
2020-09-16 12:36:15,29.74,29.74,29.74,40.07,889838,33,19961,-75
2020-09-16 12:36:55,29.80,29.80,29.80,41.47,892741,33,19977,-74
2020-09-16 12:37:35,29.50,29.50,29.50,42.11,886965,33,19949,-74
2020-09-16 12:38:15,29.38,29.38,29.38,41.74,889851,33,19959,-75
2020-09-16 12:38:55,29.59,29.59,29.59,42.68,889866,33,20028,-75
2020-09-16 12:39:35,29.85,29.85,29.85,41.41,895611,33,19940,-75
2020-09-16 12:40:15,29.92,29.92,29.92,40.02,892815,33,19941,-75
2020-09-16 12:40:55,30.06,30.06,30.06,40.31,887028,33,20008,-75
2020-09-16 12:41:35,29.88,29.88,29.88,39.97,886742,33,19960,-75
2020-09-16 12:42:17,30.46,30.46,30.46,40.05,886783,33,20038,-75
2020-09-16 12:42:57,30.37,30.37,30.37,38.30,886478,33,20359,-75
2020-09-16 12:43:37,29.99,29.99,29.99,39.65,883879,33,20329,-75
2020-09-16 12:44:17,29.95,29.95,29.95,40.11,886818,33,19977,-75
2020-09-16 12:44:57,30.24,30.24,30.24,39.18,889688,33,19971,-75
2020-09-16 12:45:37,30.07,30.07,30.07,39.90,892575,33,19947,-75
2020-09-16 12:46:17,29.87,29.87,29.87,40.50,892677,33,19941,-75
2020-09-16 12:46:57,30.03,30.03,30.03,39.74,889906,33,19979,-75
2020-09-16 12:47:37,29.88,29.88,29.88,40.55,893036,33,19937,-75
2020-09-16 12:48:17,29.84,29.84,29.84,40.07,893299,33,19948,-75
2020-09-16 12:48:57,29.74,29.74,29.74,40.79,889726,33,20343,-75
2020-09-16 12:49:37,29.72,29.72,29.72,40.63,886970,33,19973,-75
2020-09-16 12:50:18,29.85,29.85,29.85,42.94,886864,33,19973,-75
2020-09-16 12:50:58,29.74,29.74,29.74,40.71,889826,33,19952,-75
2020-09-16 12:51:38,29.85,29.85,29.85,41.49,890061,33,19972,-74
2020-09-16 12:52:18,29.78,29.78,29.78,41.91,886823,33,19957,-75
2020-09-16 12:52:58,29.35,29.35,29.35,42.76,889338,33,20393,-74
2020-09-16 12:53:38,29.30,29.30,29.30,44.10,889788,33,19967,-75
2020-09-16 12:54:18,29.77,29.77,29.77,41.29,889936,33,19957,-75
2020-09-16 12:54:58,29.74,29.74,29.74,41.34,886645,33,19941,-75
2020-09-16 12:55:38,29.14,29.14,29.14,42.29,880904,33,19941,-75
2020-09-16 12:56:18,29.54,29.54,29.54,41.52,882910,33,20426,-75
2020-09-16 12:56:58,29.33,29.33,29.33,43.47,883536,33,19941,-74
2020-09-16 12:57:38,28.35,28.35,28.35,44.16,888805,33,20366,-74
2020-09-16 12:58:18,28.25,28.25,28.25,45.11,889674,33,20347,-75
2020-09-16 12:58:58,27.61,27.61,27.61,46.41,891919,33,19952,-74
2020-09-16 12:59:38,27.47,27.47,27.47,47.01,892579,33,19949,-75
2020-09-16 13:00:18,27.76,27.76,27.76,45.56,886929,33,20015,-74
2020-09-16 13:00:58,27.26,27.26,27.26,47.31,886798,33,19941,-74
2020-09-16 13:01:38,26.92,26.92,26.92,49.50,886783,33,19977,-74
2020-09-16 13:02:18,26.89,26.89,26.89,48.50,886884,33,20350,-74
2020-09-16 13:02:58,26.90,26.90,26.90,48.51,886754,33,20298,-75
2020-09-16 13:03:38,26.90,26.90,26.90,47.94,884028,33,19953,-75
2020-09-16 13:04:18,26.82,26.82,26.82,48.92,883816,33,20348,-75
2020-09-16 13:04:58,26.60,26.60,26.60,48.95,886653,33,20309,-74
2020-09-16 13:05:38,26.41,26.41,26.41,50.21,887005,33,20332,-75
2020-09-16 13:06:18,26.35,26.35,26.35,50.57,889930,33,19951,-75
2020-09-16 13:06:58,26.04,26.04,26.04,50.50,886648,33,19941,-74
2020-09-16 13:07:38,26.00,26.00,26.00,51.27,886755,33,19949,-74
2020-09-16 13:08:18,26.07,26.07,26.07,52.47,889876,33,19941,-75
2020-09-16 13:08:58,25.98,25.98,25.98,52.17,892640,33,19976,-74
2020-09-16 13:09:38,25.95,25.95,25.95,51.59,892905,33,20000,-75
2020-09-16 13:10:19,25.87,25.87,25.87,51.31,889741,33,19984,-75
2020-09-16 13:11:00,25.68,25.68,25.68,51.87,889629,33,19964,-75
2020-09-16 13:11:40,25.59,25.59,25.59,52.23,889856,33,19949,-75
2020-09-16 13:12:20,25.52,25.52,25.52,52.00,889869,33,19992,-75
2020-09-16 13:13:00,25.41,25.41,25.41,52.60,886657,33,20037,-74
2020-09-16 13:13:40,25.37,25.37,25.37,52.30,889778,33,20363,-75
2020-09-16 13:14:20,25.33,25.33,25.33,52.89,889818,33,20411,-74
2020-09-16 13:15:00,25.23,25.23,25.23,53.16,889366,33,20382,-74
2020-09-16 13:15:40,24.91,24.91,24.91,54.26,886865,33,19937,-75
2020-09-16 13:16:20,25.17,25.17,25.17,53.15,889459,33,20004,-74
2020-09-16 13:17:00,24.93,24.93,24.93,54.38,886599,33,19953,-74
2020-09-16 13:17:40,24.93,24.93,24.93,55.82,886849,33,19960,-74
2020-09-16 13:18:20,25.14,25.14,25.14,54.88,889737,33,19948,-75
2020-09-16 13:19:00,25.43,25.43,25.43,53.85,889569,33,20339,-74
2020-09-16 13:19:40,25.62,25.62,25.62,53.10,886781,33,19970,-75
2020-09-16 13:20:20,25.69,25.69,25.69,52.03,886753,33,20421,-74
2020-09-16 13:21:00,25.83,25.83,25.83,52.56,889630,33,20362,-74
2020-09-16 13:21:40,26.34,26.34,26.34,50.90,889854,33,19980,-74
2020-09-16 13:22:20,26.38,26.38,26.38,51.56,889641,33,20356,-75
2020-09-16 13:23:00,26.64,26.64,26.64,50.57,889654,33,19949,-74
2020-09-16 13:23:40,26.88,26.88,26.88,48.81,886651,33,20288,-74
2020-09-16 13:24:20,27.24,27.24,27.24,47.93,880812,33,19962,-74
2020-09-16 13:25:00,27.37,27.37,27.37,47.09,883519,33,19952,-75
2020-09-16 13:25:40,27.76,27.76,27.76,47.17,886639,33,19949,-75
2020-09-16 13:26:20,27.73,27.73,27.73,47.12,892634,33,19968,-75
2020-09-16 13:27:00,28.08,28.08,28.08,46.13,883686,33,19941,-75
2020-09-16 13:27:40,28.06,28.06,28.06,46.41,886787,33,20005,-74
2020-09-16 13:28:20,27.88,27.88,27.88,46.17,886370,33,19945,-75
2020-09-16 13:29:02,27.77,27.77,27.77,46.84,892220,33,19993,-75
2020-09-16 13:29:43,28.01,28.01,28.01,46.92,883656,33,19949,-75
2020-09-16 13:30:23,28.10,28.10,28.10,46.98,886843,33,19996,-75
2020-09-16 13:31:03,28.53,28.53,28.53,45.81,889152,33,20393,-74
2020-09-16 13:31:43,28.39,28.39,28.39,46.13,892905,33,19955,-75
2020-09-16 13:32:23,28.74,28.74,28.74,46.25,886522,33,19938,-75
2020-09-16 13:33:04,29.29,29.29,29.29,45.63,886499,33,19951,-75
2020-09-16 13:33:45,28.95,28.95,28.95,46.67,886819,33,19989,-74
2020-09-16 13:34:25,29.09,29.09,29.09,44.50,889855,33,19956,-75
2020-09-16 13:35:06,29.39,29.39,29.39,43.24,886766,33,19980,-75
2020-09-16 13:35:46,29.28,29.28,29.28,43.11,889816,33,20021,-75
2020-09-16 13:36:26,29.47,29.47,29.47,42.14,886488,33,20352,-75
2020-09-16 13:37:06,29.16,29.16,29.16,42.46,889440,33,19952,-75
2020-09-16 13:37:46,29.06,29.06,29.06,43.04,886745,33,19956,-75
2020-09-16 13:38:26,28.98,28.98,28.98,43.56,889851,33,19937,-76
2020-09-16 13:39:06,29.17,29.17,29.17,43.96,889297,33,19945,-75
2020-09-16 13:39:46,29.82,29.82,29.82,42.32,892348,33,19945,-75
2020-09-16 13:40:26,30.35,30.35,30.35,41.19,892751,33,20366,-75
2020-09-16 13:41:06,30.13,30.13,30.13,41.70,892452,33,20358,-75
2020-09-16 13:41:46,30.04,30.04,30.04,42.03,892786,33,20340,-75
2020-09-16 13:42:26,29.36,29.36,29.36,42.14,889764,33,19953,-75
2020-09-16 13:43:06,28.63,28.63,28.63,43.92,892276,33,20008,-75
2020-09-16 13:43:46,29.32,29.32,29.32,42.75,886700,33,19938,-75
2020-09-16 13:44:26,29.95,29.95,29.95,42.10,883955,33,20349,-75
2020-09-16 13:45:07,29.93,29.93,29.93,42.67,883718,33,19938,-75
2020-09-16 13:45:47,30.00,30.00,30.00,42.71,889295,33,20260,-75
2020-09-16 13:46:27,30.10,30.10,30.10,42.23,889765,33,19941,-74
2020-09-16 13:47:07,29.27,29.27,29.27,42.82,886636,33,19977,-75
2020-09-16 13:47:47,28.66,28.66,28.66,43.87,883824,33,19949,-75
2020-09-16 13:48:27,28.50,28.50,28.50,44.57,883374,33,20265,-75
2020-09-16 13:49:07,28.54,28.54,28.54,44.41,883336,33,19953,-74
2020-09-16 13:49:47,28.61,28.61,28.61,44.65,886582,33,19956,-74
2020-09-16 13:50:28,28.48,28.48,28.48,44.79,886788,33,19949,-75
2020-09-16 13:51:08,27.94,27.94,27.94,46.05,886591,33,20313,-75
2020-09-16 13:51:48,28.33,28.33,28.33,44.72,889435,33,20444,-75
2020-09-16 13:52:28,28.41,28.41,28.41,44.73,886811,33,20403,-75
2020-09-16 13:53:08,27.96,27.96,27.96,47.90,889599,33,19945,-75
2020-09-16 13:53:48,27.56,27.56,27.56,47.58,886901,33,19937,-74
2020-09-16 13:54:28,27.55,27.55,27.55,46.79,883789,33,19938,-75
2020-09-16 13:55:08,27.44,27.44,27.44,46.77,886467,33,19981,-75
2020-09-16 13:55:48,27.74,27.74,27.74,46.76,889618,33,19948,-74
2020-09-16 13:56:28,27.74,27.74,27.74,46.81,889740,33,20307,-74
2020-09-16 13:57:08,27.80,27.80,27.80,46.65,889504,33,19981,-74
2020-09-16 13:57:48,27.73,27.73,27.73,46.99,889707,33,20374,-74
2020-09-16 13:58:28,27.60,27.60,27.60,48.18,889783,33,20359,-75
2020-09-16 13:59:08,27.64,27.64,27.64,46.94,889467,33,19992,-75
2020-09-16 13:59:48,27.68,27.68,27.68,46.15,889693,33,19947,-74
2020-09-16 14:00:28,27.61,27.61,27.61,46.72,892541,33,20331,-74
2020-09-16 14:01:08,27.52,27.52,27.52,47.57,889702,33,20072,-74
2020-09-16 14:01:48,27.75,27.75,27.75,47.71,886787,33,20344,-74
2020-09-16 14:02:28,27.04,27.04,27.04,47.54,889371,33,19948,-75
2020-09-16 14:03:08,26.97,26.97,26.97,48.11,886635,33,20308,-74
2020-09-16 14:03:48,26.80,26.80,26.80,48.61,886741,33,20012,-75
2020-09-16 14:04:28,26.85,26.85,26.85,48.62,889692,33,20280,-74
2020-09-16 14:05:08,26.84,26.84,26.84,49.34,886593,33,20001,-74
2020-09-16 14:05:48,26.82,26.82,26.82,49.15,886873,33,19938,-74
2020-09-16 14:06:28,27.03,27.03,27.03,48.18,886493,33,19952,-74
2020-09-16 14:07:08,26.88,26.88,26.88,50.00,889092,33,20415,-74
2020-09-16 14:07:48,26.98,26.98,26.98,51.29,892653,33,20337,-74
2020-09-16 14:08:28,26.80,26.80,26.80,51.35,892714,33,19938,-75
2020-09-16 14:09:09,27.07,27.07,27.07,50.62,889533,33,19953,-74
2020-09-16 14:09:49,27.10,27.10,27.10,49.02,889688,33,19971,-74
2020-09-16 14:10:29,27.04,27.04,27.04,48.95,886660,33,19953,-74
2020-09-16 14:11:09,26.88,26.88,26.88,50.30,889630,33,20003,-74
2020-09-16 14:11:49,26.62,26.62,26.62,50.59,886771,33,19937,-74
2020-09-16 14:12:29,26.63,26.63,26.63,49.08,886749,33,20012,-75
2020-09-16 14:13:09,26.95,26.95,26.95,48.24,886651,33,19965,-74
2020-09-16 14:13:49,27.10,27.10,27.10,47.84,886672,33,19960,-75
2020-09-16 14:14:29,27.30,27.30,27.30,47.57,886611,33,20339,-74
2020-09-16 14:15:09,27.38,27.38,27.38,47.75,886605,33,20317,-74
2020-09-16 14:15:49,27.09,27.09,27.09,51.60,889549,33,20033,-74
2020-09-16 14:16:29,27.31,27.31,27.31,50.40,886631,33,20032,-74
2020-09-16 14:17:09,26.88,26.88,26.88,49.12,883544,33,19957,-75
2020-09-16 14:17:49,26.73,26.73,26.73,49.47,886652,33,20039,-74
2020-09-16 14:18:29,26.74,26.74,26.74,49.89,889580,33,19949,-75
2020-09-16 14:19:09,26.98,26.98,26.98,50.27,883449,33,20038,-74
2020-09-16 14:19:49,27.01,27.01,27.01,49.06,886472,33,19953,-74
2020-09-16 14:20:29,27.02,27.02,27.02,49.61,883621,33,20261,-74
2020-09-16 14:21:09,27.09,27.09,27.09,48.19,889543,33,20324,-74
2020-09-16 14:21:49,26.79,26.79,26.79,50.16,883615,33,19961,-74
2020-09-16 14:22:29,27.16,27.16,27.16,49.08,880612,33,19954,-75
2020-09-16 14:23:09,27.04,27.04,27.04,49.27,877833,33,20010,-75
2020-09-16 14:23:49,26.96,26.96,26.96,48.83,883342,33,19942,-75
2020-09-16 14:24:29,26.76,26.76,26.76,49.42,880726,33,19985,-74
2020-09-16 14:25:09,26.94,26.94,26.94,48.91,883661,33,19954,-75
2020-09-16 14:25:49,26.48,26.48,26.48,50.14,883758,33,19954,-75
2020-09-16 14:26:29,26.47,26.47,26.47,49.97,886556,33,19945,-75
2020-09-16 14:27:09,26.54,26.54,26.54,50.69,883521,33,19985,-75
2020-09-16 14:27:49,26.75,26.75,26.75,48.97,886648,33,19952,-74
2020-09-16 14:28:29,26.79,26.79,26.79,49.01,889621,33,19948,-75
2020-09-16 14:29:09,26.65,26.65,26.65,49.86,889474,33,19944,-74
2020-09-16 14:29:49,26.43,26.43,26.43,50.73,889218,33,19973,-75
2020-09-16 14:30:29,26.71,26.71,26.71,49.42,886599,33,19953,-74
2020-09-16 14:31:10,26.61,26.61,26.61,50.23,889456,33,19956,-75
2020-09-16 14:31:50,26.75,26.75,26.75,50.03,889592,33,19975,-74
2020-09-16 14:32:30,26.78,26.78,26.78,49.83,883505,33,19942,-75
2020-09-16 14:33:10,26.66,26.66,26.66,51.49,886603,33,19948,-74
2020-09-16 14:33:50,26.73,26.73,26.73,50.98,886670,33,19950,-75
2020-09-16 14:34:30,26.46,26.46,26.46,51.00,889526,33,19987,-75
2020-09-16 14:35:10,26.34,26.34,26.34,51.82,889232,33,20018,-75
2020-09-16 14:35:50,26.31,26.31,26.31,51.90,889655,33,19937,-75
2020-09-16 14:36:30,26.53,26.53,26.53,50.40,889364,33,19996,-75
2020-09-16 14:37:10,26.38,26.38,26.38,52.81,889026,33,20375,-74
2020-09-16 14:37:52,26.25,26.25,26.25,52.74,889657,33,20280,-75
2020-09-16 14:38:34,26.46,26.46,26.46,51.63,886295,33,19960,-74
2020-09-16 14:39:14,26.64,26.64,26.64,50.41,886094,33,20376,-74
2020-09-16 14:39:55,26.61,26.61,26.61,51.46,886376,33,20020,-75
2020-09-16 14:40:35,26.78,26.78,26.78,50.20,886647,33,19945,-75
2020-09-16 14:41:16,26.53,26.53,26.53,51.58,889358,33,19942,-75
2020-09-16 14:41:56,26.52,26.52,26.52,52.42,889496,33,20004,-74
2020-09-16 14:42:36,26.32,26.32,26.32,52.32,892115,33,19948,-75
2020-09-16 14:43:17,26.35,26.35,26.35,53.33,889575,33,19952,-74
2020-09-16 14:43:57,26.17,26.17,26.17,52.55,889384,33,20364,-74
2020-09-16 14:44:37,26.28,26.28,26.28,53.59,883593,33,19952,-75
2020-09-16 14:45:17,26.18,26.18,26.18,53.20,889270,33,20017,-75
2020-09-16 14:45:57,26.21,26.21,26.21,51.85,880608,33,19941,-75
2020-09-16 14:46:37,26.31,26.31,26.31,52.15,883605,33,20327,-74
2020-09-16 14:47:17,26.43,26.43,26.43,51.57,883717,33,19964,-75
2020-09-16 14:47:57,26.48,26.48,26.48,52.43,889430,33,19937,-75
2020-09-16 14:48:37,26.33,26.33,26.33,52.87,889510,33,20042,-75
2020-09-16 14:49:18,26.29,26.29,26.29,52.95,892657,33,19940,-74
2020-09-16 14:49:58,26.19,26.19,26.19,52.81,889587,33,20355,-75
2020-09-16 14:50:38,26.04,26.04,26.04,53.48,886190,33,19949,-74
2020-09-16 14:51:18,26.33,26.33,26.33,52.79,886376,33,20272,-74
2020-09-16 14:51:58,26.04,26.04,26.04,54.03,886498,33,20013,-74
2020-09-16 14:52:38,25.99,25.99,25.99,54.14,888998,33,20032,-75
2020-09-16 14:53:18,26.07,26.07,26.07,53.94,889285,33,20391,-74
2020-09-16 14:53:58,26.08,26.08,26.08,54.50,892450,33,19988,-75
2020-09-16 14:54:38,26.01,26.01,26.01,53.38,892359,33,19963,-75
2020-09-16 14:55:18,25.87,25.87,25.87,54.71,892528,33,20336,-74
2020-09-16 14:55:58,25.92,25.92,25.92,54.24,889426,33,19941,-75
2020-09-16 14:56:38,25.69,25.69,25.69,54.97,889186,33,20004,-74
2020-09-16 14:57:18,25.65,25.65,25.65,55.34,886264,33,19957,-75
2020-09-16 14:57:58,25.69,25.69,25.69,54.30,889479,33,19956,-74
2020-09-16 14:58:38,25.67,25.67,25.67,54.55,888614,33,19952,-74
2020-09-16 14:59:18,25.76,25.76,25.76,54.60,889447,33,20087,-74
2020-09-16 14:59:58,25.89,25.89,25.89,54.43,886233,33,19957,-75
2020-09-16 15:00:38,25.70,25.70,25.70,54.93,886028,33,19941,-74
2020-09-16 15:01:18,25.72,25.72,25.72,55.76,883034,33,20273,-75
2020-09-16 15:01:58,25.95,25.95,25.95,55.01,880615,33,20015,-74
2020-09-16 15:02:38,26.00,26.00,26.00,54.86,879965,33,19957,-75
2020-09-16 15:03:18,26.07,26.07,26.07,54.13,886302,33,19937,-74
2020-09-16 15:03:58,26.16,26.16,26.16,55.80,885870,33,19949,-74
2020-09-16 15:04:38,26.18,26.18,26.18,53.17,877042,33,19974,-74
2020-09-16 15:05:18,26.37,26.37,26.37,52.23,880192,33,20022,-74
2020-09-16 15:05:58,26.37,26.37,26.37,53.48,880174,33,19958,-74
2020-09-16 15:06:38,26.37,26.37,26.37,52.76,886088,33,20325,-74
2020-09-16 15:07:18,26.49,26.49,26.49,53.98,886170,33,19957,-75
2020-09-16 15:07:58,26.50,26.50,26.50,52.97,888926,33,19953,-74
2020-09-16 15:08:38,26.47,26.47,26.47,53.93,885598,33,20016,-74
2020-09-16 15:09:18,26.62,26.62,26.62,54.97,886186,33,20399,-75
2020-09-16 15:09:58,26.68,26.68,26.68,54.42,886108,33,19961,-74
2020-09-16 15:10:38,26.55,26.55,26.55,52.61,888913,33,20068,-74
2020-09-16 15:11:18,26.41,26.41,26.41,52.99,889297,33,19945,-75
2020-09-16 15:11:58,26.47,26.47,26.47,53.04,886542,33,19958,-75
2020-09-16 15:12:38,26.60,26.60,26.60,52.54,889442,33,19951,-74
2020-09-16 15:13:18,26.55,26.55,26.55,53.62,889147,33,19957,-74
2020-09-16 15:13:58,26.56,26.56,26.56,52.30,886351,33,20001,-75
2020-09-16 15:14:38,26.62,26.62,26.62,52.83,883059,33,19963,-74
2020-09-16 15:15:18,26.66,26.66,26.66,53.05,883441,33,19981,-74
2020-09-16 15:15:58,26.72,26.72,26.72,52.40,889021,33,19959,-75
2020-09-16 15:16:38,26.65,26.65,26.65,53.37,889183,33,19953,-74
2020-09-16 15:17:18,26.29,26.29,26.29,52.66,886117,33,19949,-75
2020-09-16 15:17:58,26.50,26.50,26.50,52.16,889282,33,19949,-74
2020-09-16 15:18:38,26.41,26.41,26.41,52.67,885764,33,20021,-74
2020-09-16 15:19:18,26.31,26.31,26.31,52.66,886088,33,19953,-75
2020-09-16 15:19:58,26.32,26.32,26.32,53.26,886271,33,19965,-74
2020-09-16 15:20:38,26.34,26.34,26.34,53.65,888937,33,20032,-75
2020-09-16 15:21:18,26.34,26.34,26.34,53.67,883211,33,19972,-75
2020-09-16 15:21:58,26.50,26.50,26.50,53.31,882968,33,19942,-74
2020-09-16 15:22:38,26.49,26.49,26.49,53.05,886138,33,19984,-74
2020-09-16 15:23:18,26.39,26.39,26.39,53.36,885961,33,19937,-74
2020-09-16 15:23:58,26.31,26.31,26.31,54.34,885972,33,19953,-75
2020-09-16 15:24:38,26.28,26.28,26.28,53.64,889486,33,19941,-75
2020-09-16 15:25:18,26.12,26.12,26.12,54.09,885901,33,20402,-74
2020-09-16 15:25:58,26.11,26.11,26.11,54.30,882889,33,19953,-74
2020-09-16 15:26:38,26.42,26.42,26.42,53.21,886099,33,19965,-74
2020-09-16 15:27:18,26.33,26.33,26.33,53.82,889193,33,19965,-74
2020-09-16 15:27:58,26.24,26.24,26.24,53.57,886218,33,20018,-74
2020-09-16 15:28:38,26.39,26.39,26.39,52.90,889125,33,19979,-74
2020-09-16 15:29:18,26.49,26.49,26.49,53.21,886509,33,19949,-75
2020-09-16 15:29:59,26.34,26.34,26.34,53.56,888846,33,19976,-74
2020-09-16 15:30:39,26.07,26.07,26.07,53.19,886304,33,19937,-74
2020-09-16 15:31:21,26.10,26.10,26.10,52.82,888867,33,20060,-74
2020-09-16 15:32:01,26.10,26.10,26.10,52.93,891606,33,19948,-74
2020-09-16 15:32:41,26.09,26.09,26.09,52.04,888872,33,20392,-74
2020-09-16 15:33:21,25.93,25.93,25.93,51.21,886097,33,20008,-74
2020-09-16 15:34:01,25.89,25.89,25.89,51.59,886271,33,20029,-75
2020-09-16 15:34:41,26.05,26.05,26.05,52.36,889055,33,19984,-74
2020-09-16 15:35:21,26.06,26.06,26.06,52.76,892130,33,19949,-74
2020-09-16 15:36:01,26.27,26.27,26.27,53.31,892146,33,19959,-75
2020-09-16 15:36:41,26.44,26.44,26.44,51.96,889069,33,20360,-74
2020-09-16 15:37:21,26.65,26.65,26.65,50.91,889317,33,19963,-74
2020-09-16 15:38:01,26.57,26.57,26.57,51.62,886448,33,19937,-74
2020-09-16 15:38:41,26.58,26.58,26.58,48.87,886486,33,19948,-75
2020-09-16 15:39:21,26.79,26.79,26.79,48.13,889336,33,19948,-74
2020-09-16 15:40:01,26.77,26.77,26.77,48.36,892075,33,19941,-75
2020-09-16 15:40:41,26.61,26.61,26.61,48.58,889296,33,19941,-75
2020-09-16 15:41:21,26.98,26.98,26.98,48.40,888937,33,19970,-75
2020-09-16 15:42:01,27.08,27.08,27.08,48.83,889376,33,20306,-75
2020-09-16 15:42:41,26.96,26.96,26.96,49.50,889362,33,20003,-74
2020-09-16 15:43:21,26.94,26.94,26.94,49.13,886422,33,20389,-74
2020-09-16 15:44:01,26.95,26.95,26.95,50.29,886363,33,20004,-75
2020-09-16 15:44:41,26.79,26.79,26.79,50.17,886303,33,20015,-75
2020-09-16 15:45:21,26.88,26.88,26.88,49.58,880379,33,19958,-75
2020-09-16 15:46:01,26.88,26.88,26.88,50.12,877654,33,19951,-75
2020-09-16 15:46:41,26.75,26.75,26.75,48.80,877603,33,20330,-75
2020-09-16 15:47:21,26.96,26.96,26.96,49.26,885923,33,19989,-75
2020-09-16 15:48:01,26.83,26.83,26.83,49.41,880455,33,19953,-74
2020-09-16 15:48:41,26.96,26.96,26.96,50.41,880545,33,19953,-74
2020-09-16 15:49:21,26.87,26.87,26.87,50.88,883410,33,19995,-75
2020-09-16 15:50:01,26.97,26.97,26.97,49.90,886162,33,19964,-74
2020-09-16 15:50:42,26.75,26.75,26.75,49.53,889388,33,19953,-75
2020-09-16 15:51:22,26.72,26.72,26.72,49.65,880343,33,19942,-75
2020-09-16 15:52:02,26.70,26.70,26.70,50.51,883255,33,20281,-75
2020-09-16 15:52:42,26.64,26.64,26.64,49.76,883344,33,19946,-74
2020-09-16 15:53:22,26.36,26.36,26.36,49.62,883423,33,20322,-74
2020-09-16 15:54:02,26.46,26.46,26.46,49.62,886239,33,19950,-74
2020-09-16 15:54:42,26.52,26.52,26.52,49.45,889274,33,20082,-74
2020-09-16 15:55:22,26.24,26.24,26.24,50.12,892026,33,19967,-74
2020-09-16 15:56:03,25.98,25.98,25.98,51.27,889015,33,19941,-74
2020-09-16 15:56:43,26.08,26.08,26.08,52.47,889411,33,20367,-75
2020-09-16 15:57:23,26.04,26.04,26.04,52.28,880061,33,19978,-74
2020-09-16 15:58:03,26.07,26.07,26.07,51.05,880070,33,19993,-74
2020-09-16 15:58:43,26.24,26.24,26.24,48.83,880378,33,19974,-74
2020-09-16 15:59:23,26.23,26.23,26.23,49.43,886332,33,19945,-75
2020-09-16 16:00:03,26.14,26.14,26.14,51.95,889235,33,20340,-75
2020-09-16 16:00:43,26.07,26.07,26.07,49.42,883153,33,19950,-74
2020-09-16 16:01:24,26.03,26.03,26.03,47.72,883305,33,20008,-73
2020-09-16 16:02:05,26.07,26.07,26.07,46.44,883106,33,19961,-74
2020-09-16 16:02:46,26.02,26.02,26.02,47.05,877387,33,19986,-74
2020-09-16 16:03:26,25.83,25.83,25.83,48.86,880517,33,19961,-75
2020-09-16 16:04:06,25.78,25.78,25.78,48.83,880446,33,19945,-75
2020-09-16 16:04:46,25.89,25.89,25.89,49.07,883376,33,20336,-74
2020-09-16 16:05:26,25.95,25.95,25.95,49.25,883402,33,19938,-74
2020-09-16 16:06:06,25.76,25.76,25.76,49.98,883285,33,20331,-74
2020-09-16 16:06:46,25.75,25.75,25.75,50.97,886141,33,20005,-75
2020-09-16 16:07:26,25.82,25.82,25.82,50.00,886346,33,19941,-75
2020-09-16 16:08:06,25.77,25.77,25.77,50.44,886213,33,19938,-75
2020-09-16 16:08:46,25.74,25.74,25.74,50.50,886129,33,19949,-74
2020-09-16 16:09:26,25.67,25.67,25.67,50.65,889299,33,20005,-74
2020-09-16 16:10:06,25.77,25.77,25.77,49.22,892269,33,20303,-75
2020-09-16 16:10:47,25.62,25.62,25.62,50.30,889299,33,19956,-74
2020-09-16 16:11:27,25.47,25.47,25.47,50.58,889307,33,19988,-75
2020-09-16 16:12:07,25.41,25.41,25.41,51.03,883322,33,19957,-75
2020-09-16 16:12:47,25.33,25.33,25.33,51.86,883348,33,20393,-75
2020-09-16 16:13:27,25.26,25.26,25.26,52.14,877644,33,20410,-75
2020-09-16 16:14:08,25.25,25.25,25.25,51.01,883440,33,19946,-74
2020-09-16 16:14:48,25.26,25.26,25.26,51.29,883350,33,19953,-74
2020-09-16 16:15:28,25.40,25.40,25.40,49.91,889026,33,19988,-75
2020-09-16 16:16:08,25.43,25.43,25.43,50.12,892294,33,20348,-74
2020-09-16 16:16:48,25.53,25.53,25.53,50.26,888985,33,19959,-74
2020-09-16 16:17:28,25.58,25.58,25.58,49.87,889308,33,19996,-75
2020-09-16 16:18:08,25.58,25.58,25.58,49.58,892243,33,20284,-74
2020-09-16 16:18:48,25.50,25.50,25.50,51.10,889405,33,19952,-74
2020-09-16 16:19:28,25.37,25.37,25.37,51.47,891945,33,20328,-75
2020-09-16 16:20:08,25.40,25.40,25.40,51.79,892215,33,19952,-74
2020-09-16 16:20:48,25.41,25.41,25.41,51.49,892432,33,19941,-75
2020-09-16 16:21:28,25.37,25.37,25.37,50.97,889418,33,19941,-74
2020-09-16 16:22:08,25.45,25.45,25.45,50.97,886188,33,19948,-74
2020-09-16 16:22:48,25.39,25.39,25.39,51.19,889216,33,19937,-75
2020-09-16 16:23:28,25.35,25.35,25.35,51.57,889179,33,20341,-75
2020-09-16 16:24:08,25.43,25.43,25.43,51.46,892268,33,19959,-75
2020-09-16 16:24:49,25.47,25.47,25.47,51.20,889305,33,20021,-75
2020-09-16 16:25:31,25.48,25.48,25.48,50.69,886176,33,20324,-74
2020-09-16 16:26:11,25.49,25.49,25.49,48.36,886187,33,19971,-75
2020-09-16 16:26:52,25.54,25.54,25.54,49.53,883103,33,19993,-75
2020-09-16 16:27:32,25.58,25.58,25.58,49.33,886340,33,19949,-75
2020-09-16 16:28:12,25.64,25.64,25.64,48.73,886381,33,19945,-75
2020-09-16 16:28:52,25.66,25.66,25.66,46.80,889269,33,20259,-74
2020-09-16 16:29:32,25.68,25.68,25.68,47.39,892410,33,20304,-75
2020-09-16 16:30:12,25.80,25.80,25.80,47.65,886275,33,19937,-75
2020-09-16 16:30:52,25.81,25.81,25.81,47.73,883211,33,19945,-74
2020-09-16 16:31:32,25.88,25.88,25.88,46.44,883243,33,20068,-74
2020-09-16 16:32:12,25.88,25.88,25.88,45.83,880390,33,19949,-74
2020-09-16 16:32:54,25.91,25.91,25.91,45.55,880309,33,20400,-74
2020-09-16 16:33:34,25.96,25.96,25.96,45.00,886297,33,19946,-75
2020-09-16 16:34:14,26.02,26.02,26.02,45.23,886310,33,19948,-75
2020-09-16 16:34:54,25.90,25.90,25.90,46.62,886271,33,20045,-75
2020-09-16 16:35:34,25.89,25.89,25.89,47.30,889198,33,19937,-74
2020-09-16 16:36:14,25.98,25.98,25.98,46.37,889333,33,19978,-74
2020-09-16 16:36:54,25.74,25.74,25.74,46.98,889112,33,19961,-74
2020-09-16 16:37:35,25.90,25.90,25.90,46.62,886269,33,20021,-75
2020-09-16 16:38:15,25.93,25.93,25.93,46.35,883221,33,19964,-74
2020-09-16 16:38:55,25.97,25.97,25.97,45.37,882759,33,20357,-75
2020-09-16 16:39:36,25.54,25.54,25.54,47.39,889124,33,19956,-75
2020-09-16 16:40:16,25.76,25.76,25.76,46.18,892072,33,19953,-74
2020-09-16 16:40:56,25.80,25.80,25.80,45.50,889297,33,19941,-75
2020-09-16 16:41:36,25.73,25.73,25.73,46.35,889197,33,19952,-75
2020-09-16 16:42:16,25.60,25.60,25.60,46.49,889268,33,19938,-75
2020-09-16 16:42:56,25.66,25.66,25.66,45.08,892214,33,20007,-74
2020-09-16 16:43:36,25.52,25.52,25.52,45.69,886296,33,19938,-74
2020-09-16 16:44:17,25.56,25.56,25.56,45.58,889419,33,19991,-75
2020-09-16 16:44:57,25.48,25.48,25.48,45.74,883398,33,19941,-75
2020-09-16 16:45:37,25.47,25.47,25.47,45.49,886141,33,19941,-75
2020-09-16 16:46:17,25.32,25.32,25.32,45.68,886428,33,19941,-74
2020-09-16 16:46:57,25.39,25.39,25.39,44.63,889161,33,19937,-75
2020-09-16 16:47:37,25.38,25.38,25.38,44.96,889363,33,20241,-75
2020-09-16 16:48:18,25.28,25.28,25.28,45.20,889165,33,20308,-74
2020-09-16 16:48:58,25.27,25.27,25.27,45.17,892028,33,20434,-74
2020-09-16 16:49:38,25.20,25.20,25.20,45.45,892352,33,20007,-74
2020-09-16 16:50:18,25.09,25.09,25.09,45.69,892415,33,19957,-74
2020-09-16 16:50:58,25.11,25.11,25.11,46.13,889297,33,19953,-74
2020-09-16 16:51:38,24.99,24.99,24.99,46.19,886262,33,19967,-75
2020-09-16 16:52:18,24.89,24.89,24.89,46.75,886404,33,19949,-74
2020-09-16 16:52:58,24.88,24.88,24.88,46.37,885956,33,19961,-75
2020-09-16 16:53:38,24.89,24.89,24.89,46.35,886041,33,19942,-74
2020-09-16 16:54:19,24.81,24.81,24.81,46.46,886420,33,19967,-74
2020-09-16 16:54:59,24.74,24.74,24.74,46.99,889278,33,20329,-75
2020-09-16 16:55:39,24.68,24.68,24.68,47.39,889309,33,20362,-74
2020-09-16 16:56:19,24.65,24.65,24.65,46.78,886305,33,20297,-74
2020-09-16 16:57:00,24.46,24.46,24.46,47.58,889103,33,20283,-74
2020-09-16 16:57:40,24.40,24.40,24.40,48.37,889332,33,19937,-75
2020-09-16 16:58:20,24.42,24.42,24.42,48.94,892319,33,20426,-75
2020-09-16 16:59:00,24.36,24.36,24.36,47.64,886293,33,19949,-75
2020-09-16 16:59:40,24.37,24.37,24.37,47.61,889313,33,19957,-74
2020-09-16 17:00:20,24.31,24.31,24.31,48.22,889324,33,19963,-74
2020-09-16 17:01:00,24.24,24.24,24.24,48.31,885810,33,20325,-75
2020-09-16 17:01:40,24.15,24.15,24.15,48.88,883364,33,20296,-74
2020-09-16 17:02:20,24.11,24.11,24.11,49.05,886340,33,19952,-75
2020-09-16 17:03:00,24.00,24.00,24.00,49.62,889117,33,19960,-75
2020-09-16 17:03:40,24.00,24.00,24.00,49.82,892217,33,19956,-74
2020-09-16 17:04:20,23.99,23.99,23.99,49.41,892296,33,19963,-74
2020-09-16 17:05:00,23.93,23.93,23.93,49.47,892173,33,20287,-74
2020-09-16 17:05:40,23.74,23.74,23.74,51.40,886322,33,20274,-74
2020-09-16 17:06:20,23.72,23.72,23.72,51.67,892038,33,19955,-75
2020-09-16 17:07:00,23.67,23.67,23.67,52.07,892255,33,20304,-74
2020-09-16 17:07:40,23.58,23.58,23.58,52.92,892286,33,20016,-74
2020-09-16 17:08:20,23.47,23.47,23.47,52.47,889257,33,19941,-74
2020-09-16 17:09:00,23.45,23.45,23.45,51.35,885945,33,19948,-74
2020-09-16 17:09:40,23.33,23.33,23.33,51.88,886328,33,19937,-74
2020-09-16 17:10:20,23.34,23.34,23.34,51.84,888822,33,19938,-75
2020-09-16 17:11:00,23.25,23.25,23.25,53.27,892201,33,19951,-74
2020-09-16 17:11:40,23.16,23.16,23.16,52.74,886197,33,19941,-75
2020-09-16 17:12:20,23.09,23.09,23.09,52.73,886495,33,20356,-74
2020-09-16 17:13:00,23.04,23.04,23.04,54.18,886022,33,19953,-74
2020-09-16 17:13:40,23.03,23.03,23.03,55.27,885898,33,19996,-74
2020-09-16 17:14:21,22.95,22.95,22.95,54.83,889286,33,19976,-74
2020-09-16 17:15:01,22.93,22.93,22.93,54.87,883101,33,19984,-74
2020-09-16 17:15:41,22.82,22.82,22.82,55.44,883434,33,20013,-74
2020-09-16 17:16:21,22.68,22.68,22.68,57.41,886230,33,19938,-74
2020-09-16 17:17:01,22.66,22.66,22.66,57.97,885949,33,19941,-75
2020-09-16 17:17:41,22.62,22.62,22.62,57.36,883315,33,19997,-74
2020-09-16 17:18:21,22.50,22.50,22.50,58.79,882920,33,20388,-74
2020-09-16 17:19:01,22.45,22.45,22.45,58.09,886175,33,19970,-75
2020-09-16 17:19:41,22.44,22.44,22.44,58.34,892258,33,20327,-74
2020-09-16 17:20:21,22.39,22.39,22.39,57.65,889669,33,19945,-75
2020-09-16 17:21:01,22.36,22.36,22.36,59.44,892677,33,19944,-74
2020-09-16 17:21:41,22.30,22.30,22.30,59.67,889591,33,19955,-75
2020-09-16 17:22:21,22.20,22.20,22.20,60.45,889970,33,19953,-74
2020-09-16 17:23:01,22.27,22.27,22.27,61.09,886820,33,19952,-74
2020-09-16 17:23:41,22.21,22.21,22.21,62.39,892806,33,19941,-74
2020-09-16 17:24:21,22.12,22.12,22.12,61.62,889686,33,19938,-74
2020-09-16 17:25:01,22.08,22.08,22.08,63.29,889424,33,19945,-74
2020-09-16 17:25:41,21.99,21.99,21.99,63.07,889902,33,19936,-75
2020-09-16 17:26:21,21.95,21.95,21.95,62.70,892720,33,19951,-74
2020-09-16 17:27:01,21.94,21.94,21.94,62.10,883601,33,20009,-74
2020-09-16 17:27:41,21.92,21.92,21.92,61.69,877911,33,19994,-75
2020-09-16 17:28:21,21.89,21.89,21.89,62.00,880745,33,19938,-74
2020-09-16 17:29:01,21.79,21.79,21.79,62.65,886606,33,19959,-74
2020-09-16 17:29:41,21.78,21.78,21.78,63.28,886443,33,20081,-74
2020-09-16 17:30:21,21.76,21.76,21.76,63.60,883800,33,20029,-74
2020-09-16 17:31:01,21.70,21.70,21.70,63.17,886684,33,19945,-74
2020-09-16 17:31:41,21.61,21.61,21.61,63.38,889790,33,20307,-74
2020-09-16 17:32:21,21.54,21.54,21.54,63.76,886794,33,19961,-74
2020-09-16 17:33:01,21.49,21.49,21.49,64.21,886641,33,19972,-74
2020-09-16 17:33:41,21.43,21.43,21.43,63.64,889703,33,19941,-74
2020-09-16 17:34:21,21.42,21.42,21.42,64.69,889905,33,19976,-74
2020-09-16 17:35:01,21.43,21.43,21.43,64.17,886669,33,20248,-74
2020-09-16 17:35:41,21.39,21.39,21.39,64.34,877690,33,20334,-74
2020-09-16 17:36:21,21.39,21.39,21.39,64.34,880756,33,19938,-74
2020-09-16 17:37:01,21.35,21.35,21.35,64.71,886471,33,19938,-75
2020-09-16 17:37:41,21.31,21.31,21.31,65.49,889605,33,19941,-74
2020-09-16 17:38:21,21.28,21.28,21.28,64.76,883774,33,20005,-74
2020-09-16 17:39:01,21.23,21.23,21.23,64.91,886751,33,19945,-74
2020-09-16 17:39:41,21.20,21.20,21.20,65.52,886828,33,20399,-74
2020-09-16 17:40:21,21.16,21.16,21.16,66.21,889761,33,19940,-74
2020-09-16 17:41:01,21.16,21.16,21.16,66.13,886604,33,19993,-74
2020-09-16 17:41:41,21.03,21.03,21.03,66.01,880845,33,20345,-74
2020-09-16 17:42:21,20.98,20.98,20.98,65.32,880984,33,19938,-74
2020-09-16 17:43:02,20.98,20.98,20.98,65.22,883763,33,20404,-75
2020-09-16 17:43:42,20.98,20.98,20.98,65.30,889776,33,19948,-74
2020-09-16 17:44:22,20.93,20.93,20.93,65.36,889846,33,19984,-74
2020-09-16 17:45:02,20.91,20.91,20.91,65.37,889709,33,19953,-74
2020-09-16 17:45:42,20.88,20.88,20.88,65.18,889835,33,20320,-74
2020-09-16 17:46:22,20.87,20.87,20.87,65.87,889803,33,19953,-74
2020-09-16 17:47:03,20.81,20.81,20.81,66.55,886517,33,20021,-74
2020-09-16 17:47:43,20.76,20.76,20.76,68.24,886819,33,19993,-74
2020-09-16 17:48:23,20.77,20.77,20.77,68.75,886911,33,19937,-74
2020-09-16 17:49:03,20.74,20.74,20.74,68.85,883656,33,19950,-75
2020-09-16 17:49:43,20.67,20.67,20.67,69.26,878079,33,20380,-74
2020-09-16 17:50:23,20.65,20.65,20.65,69.31,874889,33,19960,-74
2020-09-16 17:51:03,20.65,20.65,20.65,69.40,883538,33,19965,-74
2020-09-16 17:51:33,883626,883626,883626,883626,883626,33,19954,-74
2020-09-16 17:52:13,20.55,20.55,20.55,69.21,878551,33,19965,-74
2020-09-16 17:52:53,20.51,20.51,20.51,68.47,879609,33,20494,-74
2020-09-16 17:53:33,20.46,20.46,20.46,68.23,881678,33,20328,-74
2020-09-16 17:54:13,20.44,20.44,20.44,67.88,886251,33,19972,-74
2020-09-16 17:54:53,20.40,20.40,20.40,67.79,883557,33,19973,-74
2020-09-16 17:55:33,20.37,20.37,20.37,68.00,886838,33,19942,-74
2020-09-16 17:56:13,20.36,20.36,20.36,68.10,883390,33,19964,-74
2020-09-16 17:56:53,20.32,20.32,20.32,68.81,886544,33,19946,-74
2020-09-16 17:57:33,20.35,20.35,20.35,68.96,886346,33,19964,-74
2020-09-16 17:58:13,20.31,20.31,20.31,69.51,886788,33,20311,-74
2020-09-16 17:58:53,20.32,20.32,20.32,70.21,883755,33,20315,-74
2020-09-16 17:59:33,20.26,20.26,20.26,70.93,886777,33,19937,-74
2020-09-16 18:00:13,20.20,20.20,20.20,71.55,889181,33,19980,-74
2020-09-16 18:00:53,20.16,20.16,20.16,72.07,889571,33,19957,-74
2020-09-16 18:01:33,20.10,20.10,20.10,72.18,886603,33,19954,-74
2020-09-16 18:02:13,20.06,20.06,20.06,72.55,883159,33,19962,-74
2020-09-16 18:02:53,20.06,20.06,20.06,72.83,883123,33,20012,-74
2020-09-16 18:03:33,20.02,20.02,20.02,73.35,886660,33,19958,-74
2020-09-16 18:04:13,20.02,20.02,20.02,73.29,883630,33,19954,-74
2020-09-16 18:04:53,19.95,19.95,19.95,72.75,883524,33,19953,-75
2020-09-16 18:05:33,19.92,19.92,19.92,72.47,880766,33,19942,-74
2020-09-16 18:06:13,19.89,19.89,19.89,72.23,886712,33,19953,-75
2020-09-16 18:06:53,19.83,19.83,19.83,71.84,886405,33,19972,-75
2020-09-16 18:07:33,19.81,19.81,19.81,71.94,886749,33,20279,-74
2020-09-16 18:08:13,19.80,19.80,19.80,71.89,886630,33,20005,-74
2020-09-16 18:08:53,19.78,19.78,19.78,71.97,889591,33,19947,-74
2020-09-16 18:09:33,19.75,19.75,19.75,71.91,889678,33,19953,-74
2020-09-16 18:10:13,19.72,19.72,19.72,71.96,889617,33,20320,-75
2020-09-16 18:10:53,19.71,19.71,19.71,71.79,889654,33,19960,-75
2020-09-16 18:11:33,19.74,19.74,19.74,71.72,889662,33,20345,-74
2020-09-16 18:12:13,19.70,19.70,19.70,72.29,886628,33,19953,-74
2020-09-16 18:12:53,19.68,19.68,19.68,72.20,883599,33,19977,-74
2020-09-16 18:13:33,19.69,19.69,19.69,72.21,880746,33,19981,-75
2020-09-16 18:14:13,19.65,19.65,19.65,72.76,883731,33,20377,-74
2020-09-16 18:14:53,19.64,19.64,19.64,72.73,886599,33,19949,-74
2020-09-16 18:15:33,19.66,19.66,19.66,72.41,886641,33,20036,-74
2020-09-16 18:16:13,19.65,19.65,19.65,72.33,886482,33,19999,-75
2020-09-16 18:16:53,19.62,19.62,19.62,72.50,889456,33,19997,-74
2020-09-16 18:17:33,19.60,19.60,19.60,72.62,889565,33,19960,-74
2020-09-16 18:18:13,19.62,19.62,19.62,72.54,889420,33,20335,-75
2020-09-16 18:18:53,19.59,19.59,19.59,72.56,886446,33,19937,-74
2020-09-16 18:19:33,19.56,19.56,19.56,72.90,886620,33,19977,-74
2020-09-16 18:20:13,19.53,19.53,19.53,73.21,886429,33,19967,-74
2020-09-16 18:20:53,19.49,19.49,19.49,73.32,886535,33,20355,-75
2020-09-16 18:21:34,19.46,19.46,19.46,73.70,880787,33,20396,-74
2020-09-16 18:22:14,19.45,19.45,19.45,73.80,886403,33,19975,-74
2020-09-16 18:22:54,19.39,19.39,19.39,74.43,889178,33,20269,-75
2020-09-16 18:23:35,19.37,19.37,19.37,74.49,889479,33,19949,-74
2020-09-16 18:24:15,19.37,19.37,19.37,74.48,886199,33,19976,-74
2020-09-16 18:24:55,19.32,19.32,19.32,75.11,886414,33,20030,-75
2020-09-16 18:25:35,19.27,19.27,19.27,75.32,889724,33,19964,-74
2020-09-16 18:26:15,19.26,19.26,19.26,75.49,889713,33,20423,-74
2020-09-16 18:26:55,19.20,19.20,19.20,75.73,886391,33,19992,-75
2020-09-16 18:27:36,19.19,19.19,19.19,76.06,883211,33,19976,-74
2020-09-16 18:28:16,19.16,19.16,19.16,76.07,880738,33,19996,-74
2020-09-16 18:28:56,19.13,19.13,19.13,76.20,883590,33,19961,-74
2020-09-16 18:29:36,19.12,19.12,19.12,76.44,886364,33,19949,-74
2020-09-16 18:30:16,19.10,19.10,19.10,76.49,883178,33,20316,-75
2020-09-16 18:30:56,19.05,19.05,19.05,77.36,883632,33,19979,-74
2020-09-16 18:31:36,19.03,19.03,19.03,77.60,883404,33,19962,-74
2020-09-16 18:32:16,19.01,19.01,19.01,77.92,888865,33,20374,-74
2020-09-16 18:32:56,18.96,18.96,18.96,78.40,889213,33,19949,-75
2020-09-16 18:33:36,18.98,18.98,18.98,78.22,889611,33,20296,-75
2020-09-16 18:34:16,18.92,18.92,18.92,79.13,886547,33,20356,-75
2020-09-16 18:34:56,18.90,18.90,18.90,79.59,886513,33,19964,-74
2020-09-16 18:35:36,18.88,18.88,18.88,79.64,880639,33,19950,-75
2020-09-16 18:36:16,18.84,18.84,18.84,80.07,883499,33,19989,-75
2020-09-16 18:36:56,18.81,18.81,18.81,80.60,886009,33,19987,-75
2020-09-16 18:37:36,18.79,18.79,18.79,80.75,883629,33,20375,-74
2020-09-16 18:38:16,18.78,18.78,18.78,81.25,880730,33,19961,-74
2020-09-16 18:38:56,18.76,18.76,18.76,81.29,883376,33,19950,-75
2020-09-16 18:39:36,18.73,18.73,18.73,81.29,883432,33,20000,-74
2020-09-16 18:40:16,18.71,18.71,18.71,81.42,883278,33,19957,-74
2020-09-16 18:40:56,18.72,18.72,18.72,81.47,883539,33,20317,-74
2020-09-16 18:41:36,18.66,18.66,18.66,81.98,885716,33,19968,-74
2020-09-16 18:42:16,18.64,18.64,18.64,82.27,889487,33,19949,-74
2020-09-16 18:42:56,18.59,18.59,18.59,82.32,892250,33,20056,-74
2020-09-16 18:43:36,18.56,18.56,18.56,82.30,886500,33,20345,-75
2020-09-16 18:44:16,18.56,18.56,18.56,82.21,886547,33,20269,-74
2020-09-16 18:44:56,18.54,18.54,18.54,82.29,889489,33,19964,-75
2020-09-16 18:45:36,18.53,18.53,18.53,82.44,886498,33,19953,-74
2020-09-16 18:46:16,18.51,18.51,18.51,82.73,880231,33,19953,-75
2020-09-16 18:46:56,18.47,18.47,18.47,82.81,883491,33,19977,-75
2020-09-16 18:47:36,18.44,18.44,18.44,83.17,883515,33,20016,-74
2020-09-16 18:48:16,18.41,18.41,18.41,84.00,886560,33,19954,-74
2020-09-16 18:48:56,18.40,18.40,18.40,84.26,886326,33,19953,-75
2020-09-16 18:49:36,18.37,18.37,18.37,84.69,889493,33,20024,-75
2020-09-16 18:50:16,18.34,18.34,18.34,85.12,883491,33,20386,-74
2020-09-16 18:50:56,18.33,18.33,18.33,85.70,880368,33,19942,-75
2020-09-16 18:51:36,18.29,18.29,18.29,86.35,883569,33,19949,-74
2020-09-16 18:52:16,18.27,18.27,18.27,86.70,883629,33,19938,-75
2020-09-16 18:52:56,18.25,18.25,18.25,86.85,889250,33,19976,-74
2020-09-16 18:53:36,18.24,18.24,18.24,86.67,889746,33,19961,-74
2020-09-16 18:54:17,18.23,18.23,18.23,86.96,883476,33,19945,-75
2020-09-16 18:54:57,18.21,18.21,18.21,86.93,886628,33,19960,-74
2020-09-16 18:55:38,18.17,18.17,18.17,87.16,886645,33,19989,-74
2020-09-16 18:56:18,18.14,18.14,18.14,87.38,892466,33,19952,-74
2020-09-16 18:56:58,18.15,18.15,18.15,87.20,892406,33,19941,-74
2020-09-16 18:57:38,18.13,18.13,18.13,87.45,886529,33,19968,-74
2020-09-16 18:58:18,18.10,18.10,18.10,87.83,889461,33,20080,-74
2020-09-16 18:58:58,18.07,18.07,18.07,88.25,889273,33,19937,-74
2020-09-16 18:59:38,18.06,18.06,18.06,88.40,889499,33,19957,-74
2020-09-16 19:00:18,18.12,18.12,18.12,88.35,889586,33,20257,-74
2020-09-16 19:00:58,18.09,18.09,18.09,88.85,889488,33,19988,-74
2020-09-16 19:01:38,18.06,18.06,18.06,89.37,889554,33,19983,-74
2020-09-16 19:02:18,18.02,18.02,18.02,89.71,889086,33,19944,-75
2020-09-16 19:02:58,18.02,18.02,18.02,90.41,889339,33,19949,-74
2020-09-16 19:03:38,18.00,18.00,18.00,90.52,889370,33,19953,-75
2020-09-16 19:04:18,18.00,18.00,18.00,90.43,886400,33,20398,-74
2020-09-16 19:04:58,18.00,18.00,18.00,91.00,889467,33,19961,-75
2020-09-16 19:05:38,17.95,17.95,17.95,91.29,889028,33,19967,-74
2020-09-16 19:06:18,17.92,17.92,17.92,91.96,892371,33,20350,-74
2020-09-16 19:06:58,17.90,17.90,17.90,92.25,889358,33,20608,-74
2020-09-16 19:07:38,17.89,17.89,17.89,92.63,886345,33,19961,-75
2020-09-16 19:08:18,17.86,17.86,17.86,92.64,886174,33,19941,-74
2020-09-16 19:08:58,17.84,17.84,17.84,92.83,886510,33,19957,-75
2020-09-16 19:09:38,17.82,17.82,17.82,92.95,883014,33,19977,-75
2020-09-16 19:10:18,17.81,17.81,17.81,93.26,883699,33,19937,-74
2020-09-16 19:10:58,17.76,17.76,17.76,93.55,880518,33,19946,-75
2020-09-16 19:11:38,17.76,17.76,17.76,93.57,886301,33,20374,-74
2020-09-16 19:12:18,17.80,17.80,17.80,93.39,880488,33,20338,-75
2020-09-16 19:12:58,17.75,17.75,17.75,93.73,880452,33,20017,-75
2020-09-16 19:13:46,17.73,17.73,17.73,94.34,877541,33,20302,-75
2020-09-16 19:14:32,17.72,17.72,17.72,94.34,883633,33,19937,-74
2020-09-16 19:15:16,17.73,17.73,17.73,94.28,889874,33,19942,-74
2020-09-16 19:15:57,17.70,17.70,17.70,94.58,888769,33,20352,-75
2020-09-16 19:16:37,17.68,17.68,17.68,94.66,888988,33,19960,-74
2020-09-16 19:17:17,17.65,17.65,17.65,95.16,883333,33,19952,-75
2020-09-16 19:17:57,17.63,17.63,17.63,95.11,880621,33,19942,-75
2020-09-16 19:18:37,17.62,17.62,17.62,95.15,885968,33,20040,-74
2020-09-16 19:19:17,17.63,17.63,17.63,95.05,883416,33,19955,-75
2020-09-16 19:19:57,17.59,17.59,17.59,95.23,883066,33,20341,-75
2020-09-16 19:20:37,17.60,17.60,17.60,95.07,883426,33,20352,-74
2020-09-16 19:21:17,17.60,17.60,17.60,95.06,886491,33,20083,-75
2020-09-16 19:21:57,17.63,17.63,17.63,95.12,886154,33,19947,-74
2020-09-16 19:22:37,17.59,17.59,17.59,95.82,883306,33,20384,-75
2020-09-16 19:23:17,17.59,17.59,17.59,96.18,886280,33,19941,-75
2020-09-16 19:23:57,17.58,17.58,17.58,96.22,880506,33,19976,-74
2020-09-16 19:24:37,17.56,17.56,17.56,96.22,886525,33,19989,-75
2020-09-16 19:25:17,17.55,17.55,17.55,95.92,886587,33,19937,-75
2020-09-16 19:25:57,17.53,17.53,17.53,94.94,883585,33,19942,-74
2020-09-16 19:26:37,17.51,17.51,17.51,94.85,877269,33,19949,-74
2020-09-16 19:27:17,17.51,17.51,17.51,94.82,880666,33,19937,-74
2020-09-16 19:27:57,17.50,17.50,17.50,94.83,886411,33,19964,-74
2020-09-16 19:28:37,17.47,17.47,17.47,95.07,892595,33,19936,-74
2020-09-16 19:29:17,17.44,17.44,17.44,95.60,889448,33,20328,-75
2020-09-16 19:29:57,17.43,17.43,17.43,95.73,889611,33,19971,-75
2020-09-16 19:30:38,17.42,17.42,17.42,95.81,889528,33,20284,-74
2020-09-16 19:31:18,17.41,17.41,17.41,95.96,889542,33,19949,-75
2020-09-16 19:31:58,17.39,17.39,17.39,96.28,889428,33,19952,-75
2020-09-16 19:32:38,17.38,17.38,17.38,96.44,889454,33,20297,-75
2020-09-16 19:33:18,17.35,17.35,17.35,96.55,889442,33,20387,-74
2020-09-16 19:33:58,17.34,17.34,17.34,97.16,892425,33,20295,-75
2020-09-16 19:34:39,17.33,17.33,17.33,97.62,889517,33,19985,-75
2020-09-16 19:35:19,17.30,17.30,17.30,97.83,883543,33,20326,-75
2020-09-16 19:35:59,17.28,17.28,17.28,97.93,886442,33,19933,-75
2020-09-16 19:36:39,17.25,17.25,17.25,98.29,892270,33,19967,-75
2020-09-16 19:37:21,17.24,17.24,17.24,98.78,889283,33,19945,-75
2020-09-16 19:38:12,17.23,17.23,17.23,98.91,883385,33,19960,-75
2020-09-16 19:38:52,17.22,17.22,17.22,99.44,883328,33,20334,-75
2020-09-16 19:39:32,17.21,17.21,17.21,99.37,886338,33,19941,-74
2020-09-16 19:40:12,17.19,17.19,17.19,99.69,889379,33,20008,-75
2020-09-16 19:40:52,17.18,17.18,17.18,99.55,889501,33,20000,-74
2020-09-16 19:41:32,17.16,17.16,17.16,99.65,891989,33,19959,-75
2020-09-16 19:42:12,17.14,17.14,17.14,99.90,889636,33,19937,-74
2020-09-16 19:42:52,17.13,17.13,17.13,99.79,891916,33,19948,-75
2020-09-16 19:43:32,17.12,17.12,17.12,99.98,886192,33,19941,-74
2020-09-16 19:44:12,17.12,17.12,17.12,99.75,886345,33,19967,-75
2020-09-16 19:44:52,17.10,17.10,17.10,99.77,886082,33,20417,-75
2020-09-16 19:45:32,17.12,17.12,17.12,99.60,892086,33,19980,-75
2020-09-16 19:46:12,17.13,17.13,17.13,99.53,886484,33,19951,-74
2020-09-16 19:46:52,17.11,17.11,17.11,99.49,889326,33,19937,-74
2020-09-16 19:47:32,17.08,17.08,17.08,99.95,889435,33,19964,-75
2020-09-16 19:48:13,17.04,17.04,17.04,100.00,889342,33,19937,-75
2020-09-16 19:48:53,17.03,17.03,17.03,100.00,883283,33,20686,-75
2020-09-16 19:49:33,17.02,17.02,17.02,100.00,883142,33,20361,-74
2020-09-16 19:50:14,17.01,17.01,17.01,100.00,886421,33,19987,-74
2020-09-16 19:50:54,16.99,16.99,16.99,100.00,886279,33,19960,-75
2020-09-16 19:51:34,16.94,16.94,16.94,100.00,889486,33,19937,-74
2020-09-16 19:52:14,16.94,16.94,16.94,100.00,889500,33,20015,-75
2020-09-16 19:52:54,16.93,16.93,16.93,100.00,889349,33,19957,-75
2020-09-16 19:53:34,16.91,16.91,16.91,100.00,889524,33,19980,-74
2020-09-16 19:54:15,16.89,16.89,16.89,100.00,889451,33,19965,-75
2020-09-16 19:54:55,16.89,16.89,16.89,100.00,888986,33,19945,-75
2020-09-16 19:55:35,16.89,16.89,16.89,100.00,889454,33,19992,-75
2020-09-16 19:56:15,16.88,16.88,16.88,100.00,889482,33,19965,-75
2020-09-16 19:56:55,16.88,16.88,16.88,100.00,889174,33,19937,-75
2020-09-16 19:57:35,16.86,16.86,16.86,100.00,889343,33,19941,-75
2020-09-16 19:58:15,16.83,16.83,16.83,100.00,883320,33,19942,-74
2020-09-16 19:58:55,16.84,16.84,16.84,100.00,883237,33,19941,-75
2020-09-16 19:59:35,16.84,16.84,16.84,100.00,883299,33,19967,-74
2020-09-16 20:00:15,16.83,16.83,16.83,100.00,889366,33,20254,-74
2020-09-16 20:00:55,16.80,16.80,16.80,100.00,889280,33,20324,-75
2020-09-16 20:01:35,16.79,16.79,16.79,100.00,880439,33,19994,-74
2020-09-16 20:02:15,16.81,16.81,16.81,100.00,883554,33,19942,-75
2020-09-16 20:02:56,16.82,16.82,16.82,100.00,886258,33,19938,-75
2020-09-16 20:03:36,16.80,16.80,16.80,100.00,889310,33,20004,-74
2020-09-16 20:04:16,16.77,16.77,16.77,100.00,889350,33,20024,-75
2020-09-16 20:04:56,16.78,16.78,16.78,100.00,885858,33,19938,-75
2020-09-16 20:05:36,16.77,16.77,16.77,100.00,886352,33,20331,-74
2020-09-16 20:06:16,16.75,16.75,16.75,100.00,883512,33,19968,-75
2020-09-16 20:06:56,16.73,16.73,16.73,100.00,889095,33,19957,-75
2020-09-16 20:07:36,16.74,16.74,16.74,100.00,889198,33,20007,-74
2020-09-16 20:08:16,16.76,16.76,16.76,100.00,889391,33,20295,-74
2020-09-16 20:08:56,16.74,16.74,16.74,100.00,886430,33,19937,-74
2020-09-16 20:09:36,16.72,16.72,16.72,100.00,892252,33,20342,-75
2020-09-16 20:10:16,16.69,16.69,16.69,100.00,892417,33,19992,-74
2020-09-16 20:10:56,16.68,16.68,16.68,100.00,892363,33,19944,-75
2020-09-16 20:11:36,16.66,16.66,16.66,100.00,889499,33,19971,-74
2020-09-16 20:12:16,16.65,16.65,16.65,100.00,889426,33,19980,-74
2020-09-16 20:12:57,16.64,16.64,16.64,100.00,892205,33,19968,-74
2020-09-16 20:13:37,16.63,16.63,16.63,100.00,889297,33,19968,-75
2020-09-16 20:14:17,16.62,16.62,16.62,100.00,889441,33,20311,-74
2020-09-16 20:14:52,16.62,16.62,16.62,100.00,886169,33,20038,-74
2020-09-16 20:15:26,16.58,16.58,16.58,100.00,886574,33,20012,-74
2020-09-16 20:15:56,16.58,16.58,16.58,100.00,886361,33,19953,-74
2020-09-16 20:16:27,16.56,16.56,16.56,100.00,887188,33,19977,-74
2020-09-16 20:17:07,16.54,16.54,16.54,100.00,883287,33,20359,-74
2020-09-16 20:17:59,16.53,16.53,16.53,100.00,886933,33,19953,-75
2020-09-16 20:18:49,16.52,16.52,16.52,100.00,889584,33,19945,-75
2020-09-16 20:19:41,16.49,16.49,16.49,100.00,889576,33,19945,-74
2020-09-16 20:20:32,16.52,16.52,16.52,100.00,889213,33,20276,-75
2020-09-16 20:21:22,16.50,16.50,16.50,100.00,890581,33,19971,-75
2020-09-16 20:22:13,16.48,16.48,16.48,100.00,891471,33,19937,-75
2020-09-16 20:23:04,16.48,16.48,16.48,100.00,888895,33,19991,-74
2020-09-16 20:23:54,16.51,16.51,16.51,100.00,889439,33,20316,-74
2020-09-16 20:24:45,16.50,16.50,16.50,100.00,889422,33,20340,-74
2020-09-16 20:25:35,16.44,16.44,16.44,100.00,889496,33,19972,-74
2020-09-16 20:26:27,16.44,16.44,16.44,100.00,890700,33,19972,-74
2020-09-16 20:27:17,16.44,16.44,16.44,100.00,892161,33,20029,-75
2020-09-16 20:28:08,16.44,16.44,16.44,100.00,889317,33,19952,-74
2020-09-16 20:28:59,16.46,16.46,16.46,100.00,889348,33,19941,-74
2020-09-16 20:29:53,16.44,16.44,16.44,100.00,890309,33,19941,-75
2020-09-16 20:30:44,16.42,16.42,16.42,100.00,889435,33,19941,-74
2020-09-16 20:31:34,16.38,16.38,16.38,100.00,886362,33,19957,-74
2020-09-16 20:32:26,16.38,16.38,16.38,100.00,886150,33,19960,-74
2020-09-16 20:33:16,16.39,16.39,16.39,100.00,887385,33,19957,-74
2020-09-16 20:34:07,16.39,16.39,16.39,100.00,884373,33,19941,-74
2020-09-16 20:34:57,16.30,16.30,16.30,100.00,886258,33,20351,-74
2020-09-16 20:35:49,16.30,16.30,16.30,100.00,888559,33,19948,-74
2020-09-16 20:36:40,16.34,16.34,16.34,100.00,891354,33,19964,-74
2020-09-16 20:37:30,16.33,16.33,16.33,100.00,891099,33,20003,-74
2020-09-16 20:38:21,16.30,16.30,16.30,100.00,889513,33,19937,-74
2020-09-16 20:39:11,16.29,16.29,16.29,100.00,891292,33,19944,-74
2020-09-16 20:40:02,16.29,16.29,16.29,100.00,892311,33,20045,-74
2020-09-16 20:40:53,16.27,16.27,16.27,100.00,887967,33,19995,-74
2020-09-16 20:41:43,16.28,16.28,16.28,100.00,887372,33,20009,-74
2020-09-16 20:42:34,16.25,16.25,16.25,100.00,890536,33,20036,-75
2020-09-16 20:43:25,16.24,16.24,16.24,100.00,892544,33,19946,-75
2020-09-16 20:44:16,16.21,16.21,16.21,100.00,889391,33,20378,-75
2020-09-16 20:45:07,16.21,16.21,16.21,100.00,889289,33,19955,-74
2020-09-16 20:45:57,16.20,16.20,16.20,100.00,887521,33,20316,-74
2020-09-16 20:46:48,16.17,16.17,16.17,100.00,885943,33,19956,-74
2020-09-16 20:47:39,16.16,16.16,16.16,100.00,884034,33,19941,-75
2020-09-16 20:48:29,16.14,16.14,16.14,100.00,884384,33,19986,-75
2020-09-16 20:49:20,16.12,16.12,16.12,100.00,887381,33,20000,-75
2020-09-16 20:50:11,16.12,16.12,16.12,100.00,890545,33,19992,-74
2020-09-16 20:51:01,16.09,16.09,16.09,100.00,892657,33,20323,-74
2020-09-16 20:51:52,16.09,16.09,16.09,100.00,889392,33,19937,-75
2020-09-16 20:52:43,16.04,16.04,16.04,100.00,889335,33,19941,-74
2020-09-16 20:53:33,16.07,16.07,16.07,100.00,887331,33,20357,-74
2020-09-16 20:54:24,16.03,16.03,16.03,100.00,889419,33,19952,-74
2020-09-16 20:55:14,16.04,16.04,16.04,100.00,887250,33,19953,-75
2020-09-16 20:56:06,16.02,16.02,16.02,100.00,886913,33,20273,-75
2020-09-16 20:56:56,16.01,16.01,16.01,100.00,884970,33,20317,-74
2020-09-16 20:57:47,15.97,15.97,15.97,100.00,886847,33,19948,-74
2020-09-16 20:58:38,15.95,15.95,15.95,100.00,889135,33,19937,-75
2020-09-16 20:59:30,15.96,15.96,15.96,100.00,889751,33,19944,-74
2020-09-16 21:00:22,15.93,15.93,15.93,100.00,889903,33,19972,-75
2020-09-16 21:01:12,15.91,15.91,15.91,100.00,890958,33,19942,-74
2020-09-16 21:02:04,15.88,15.88,15.88,100.00,889945,33,19959,-74
2020-09-16 21:02:55,15.87,15.87,15.87,100.00,889607,33,20268,-74
2020-09-16 21:03:48,15.85,15.85,15.85,100.00,891136,33,20000,-74
2020-09-16 21:04:39,15.85,15.85,15.85,100.00,889484,33,20387,-75
2020-09-16 21:05:29,15.83,15.83,15.83,100.00,886879,33,20298,-74
2020-09-16 21:06:20,15.83,15.83,15.83,100.00,885122,33,19942,-74
2020-09-16 21:07:12,15.83,15.83,15.83,100.00,881870,33,20338,-74
2020-09-16 21:08:02,15.79,15.79,15.79,100.00,885084,33,19949,-75
2020-09-16 21:08:53,15.78,15.78,15.78,100.00,887635,33,19985,-75
2020-09-16 21:09:43,15.77,15.77,15.77,100.00,886787,33,20380,-75
2020-09-16 21:10:34,15.76,15.76,15.76,100.00,887000,33,19999,-74
2020-09-16 21:11:24,15.76,15.76,15.76,100.00,887818,33,19972,-74
2020-09-16 21:12:15,15.75,15.75,15.75,100.00,891033,33,19948,-74
2020-09-16 21:13:05,15.73,15.73,15.73,100.00,890778,33,19996,-74
2020-09-16 21:13:56,15.72,15.72,15.72,100.00,892949,33,20004,-74
2020-09-16 21:14:47,15.69,15.69,15.69,100.00,893703,33,20381,-74
2020-09-16 21:15:38,15.69,15.69,15.69,100.00,888741,33,19940,-74
2020-09-16 21:16:29,15.68,15.68,15.68,100.00,886884,33,19950,-74
2020-09-16 21:17:19,15.63,15.63,15.63,100.00,885998,33,19985,-74
2020-09-16 21:18:11,15.62,15.62,15.62,100.00,883885,33,19963,-74
2020-09-16 21:19:02,15.62,15.62,15.62,100.00,886050,33,19957,-74
2020-09-16 21:19:53,15.64,15.64,15.64,100.00,890906,33,20295,-74
2020-09-16 21:20:45,15.65,15.65,15.65,100.00,893848,33,20350,-74
2020-09-16 21:21:36,15.65,15.65,15.65,100.00,894556,33,20255,-74
2020-09-16 21:22:28,15.64,15.64,15.64,100.00,896010,33,19988,-74
2020-09-16 21:23:19,15.62,15.62,15.62,100.00,895918,33,20369,-74
2020-09-16 21:24:10,15.62,15.62,15.62,100.00,895855,33,19937,-74
2020-09-16 21:25:00,15.60,15.60,15.60,100.00,892634,33,19940,-74
2020-09-16 21:25:51,15.58,15.58,15.58,100.00,888834,33,19952,-74
2020-09-16 21:26:41,15.56,15.56,15.56,100.00,887964,33,19969,-74
2020-09-16 21:27:32,15.55,15.55,15.55,100.00,890891,33,20311,-74
2020-09-16 21:28:22,15.55,15.55,15.55,100.00,891010,33,19941,-74
2020-09-16 21:29:13,15.53,15.53,15.53,100.00,889766,33,20378,-74
2020-09-16 21:30:04,15.51,15.51,15.51,100.00,891002,33,19941,-74
2020-09-16 21:30:54,15.50,15.50,15.50,100.00,893904,33,19944,-74
2020-09-16 21:31:45,15.48,15.48,15.48,100.00,892864,33,19933,-74
2020-09-16 21:32:35,15.48,15.48,15.48,100.00,892868,33,19953,-74
2020-09-16 21:33:26,15.46,15.46,15.46,100.00,893784,33,19945,-74
2020-09-16 21:34:17,15.45,15.45,15.45,100.00,889439,33,19942,-74
2020-09-16 21:35:07,15.47,15.47,15.47,100.00,889712,33,19976,-74
2020-09-16 21:35:58,15.48,15.48,15.48,100.00,891909,33,20024,-74
2020-09-16 21:36:48,15.46,15.46,15.46,100.00,892931,33,20021,-74
2020-09-16 21:37:39,15.46,15.46,15.46,100.00,892701,33,20307,-74
2020-09-16 21:38:30,15.46,15.46,15.46,100.00,892619,33,19967,-73
2020-09-16 21:39:20,15.44,15.44,15.44,100.00,893621,33,20354,-74
2020-09-16 21:40:11,15.44,15.44,15.44,100.00,892743,33,19947,-74
2020-09-16 21:41:02,15.43,15.43,15.43,100.00,892747,33,19944,-74
2020-09-16 21:41:53,15.42,15.42,15.42,100.00,889826,33,19941,-74
2020-09-16 21:42:43,15.41,15.41,15.41,100.00,887881,33,19972,-74
2020-09-16 21:43:34,15.40,15.40,15.40,100.00,887527,33,19951,-74
2020-09-16 21:44:24,15.37,15.37,15.37,100.00,890873,33,19945,-73
2020-09-16 21:45:15,15.34,15.34,15.34,100.00,887701,33,20346,-74
2020-09-16 21:46:05,15.27,15.27,15.27,100.00,889831,33,20336,-73
2020-09-16 21:46:56,15.33,15.33,15.33,100.00,890696,33,19988,-74
2020-09-16 21:47:47,15.32,15.32,15.32,100.00,886658,33,19957,-74
2020-09-16 21:48:39,15.30,15.30,15.30,100.00,884620,33,19941,-74
2020-09-16 21:49:29,15.32,15.32,15.32,100.00,889109,33,19987,-74
2020-09-16 21:50:20,15.29,15.29,15.29,100.00,887908,33,19945,-74
2020-09-16 21:51:11,15.31,15.31,15.31,100.00,883327,33,20381,-74
2020-09-16 21:52:01,15.28,15.28,15.28,100.00,885967,33,19967,-74
2020-09-16 21:52:52,15.28,15.28,15.28,100.00,885464,33,19949,-74
2020-09-16 21:53:43,15.29,15.29,15.29,100.00,889448,33,19956,-74
2020-09-16 21:54:34,15.28,15.28,15.28,100.00,887769,33,19956,-74
2020-09-16 21:55:24,15.28,15.28,15.28,100.00,886750,33,19953,-74
2020-09-16 21:56:15,15.30,15.30,15.30,100.00,887743,33,19941,-74
2020-09-16 21:57:06,15.26,15.26,15.26,100.00,887583,33,19945,-74
2020-09-16 21:57:57,15.29,15.29,15.29,100.00,887884,33,19941,-74
2020-09-16 21:58:49,15.26,15.26,15.26,100.00,887431,33,19964,-74
2020-09-16 21:59:40,15.25,15.25,15.25,100.00,891023,33,19943,-74
2020-09-16 22:00:30,15.24,15.24,15.24,100.00,893451,33,20328,-74
2020-09-16 22:01:22,15.24,15.24,15.24,100.00,892817,33,20133,-74
2020-09-16 22:02:13,15.22,15.22,15.22,100.00,888644,33,19963,-74
2020-09-16 22:03:04,15.21,15.21,15.21,100.00,884867,33,19946,-74
2020-09-16 22:03:54,15.21,15.21,15.21,100.00,882842,33,19968,-74
2020-09-16 22:04:45,15.20,15.20,15.20,100.00,884913,33,19953,-74
2020-09-16 22:05:36,15.18,15.18,15.18,100.00,885761,33,20254,-74
2020-09-16 22:06:27,15.16,15.16,15.16,100.00,891072,33,20036,-74
2020-09-16 22:07:18,15.16,15.16,15.16,100.00,893544,33,19947,-74
2020-09-16 22:08:08,15.12,15.12,15.12,100.00,896140,33,19949,-74
2020-09-16 22:08:59,15.14,15.14,15.14,100.00,895996,33,19949,-74
2020-09-16 22:09:50,15.13,15.13,15.13,100.00,896021,33,20358,-73
2020-09-16 22:10:40,15.11,15.11,15.11,100.00,889617,33,19972,-74
2020-09-16 22:11:31,15.08,15.08,15.08,100.00,889760,33,19949,-74
2020-09-16 22:12:22,15.07,15.07,15.07,100.00,892009,33,19940,-74
2020-09-16 22:13:13,15.07,15.07,15.07,100.00,892606,33,19945,-74
2020-09-16 22:14:04,15.06,15.06,15.06,100.00,889596,33,19957,-74
2020-09-16 22:14:55,15.07,15.07,15.07,100.00,890317,33,20315,-74
2020-09-16 22:15:45,15.05,15.05,15.05,100.00,893351,33,19940,-74
2020-09-16 22:16:36,15.05,15.05,15.05,100.00,892673,33,19936,-74
2020-09-16 22:17:26,15.03,15.03,15.03,100.00,886654,33,19942,-74
2020-09-16 22:18:17,15.04,15.04,15.04,100.00,883847,33,20388,-74
2020-09-16 22:19:08,15.05,15.05,15.05,100.00,882806,33,20044,-74
2020-09-16 22:19:58,15.02,15.02,15.02,100.00,886298,33,20267,-74
2020-09-16 22:20:49,14.99,14.99,14.99,100.00,888670,33,19941,-74
2020-09-16 22:21:40,14.99,14.99,14.99,100.00,890845,33,20299,-74
2020-09-16 22:22:30,14.98,14.98,14.98,100.00,886752,33,19992,-74
2020-09-16 22:23:21,15.03,15.03,15.03,100.00,883634,33,19950,-74
2020-09-16 22:24:12,15.01,15.01,15.01,100.00,882858,33,19942,-74
2020-09-16 22:25:02,14.99,14.99,14.99,100.00,888737,33,20312,-74
2020-09-16 22:25:53,14.98,14.98,14.98,100.00,890605,33,19942,-74
2020-09-16 22:26:43,14.96,14.96,14.96,100.00,892694,33,19947,-74
2020-09-16 22:27:35,14.99,14.99,14.99,100.00,893801,33,20357,-74
2020-09-16 22:28:25,14.97,14.97,14.97,100.00,895709,33,19944,-74
2020-09-16 22:29:19,14.96,14.96,14.96,100.00,892605,33,19941,-74
2020-09-16 22:30:09,14.92,14.92,14.92,100.00,886637,33,19985,-74
2020-09-16 22:31:00,14.92,14.92,14.92,100.00,884618,33,19988,-74
2020-09-16 22:31:51,14.87,14.87,14.87,100.00,885370,33,19960,-74
2020-09-16 22:32:42,14.87,14.87,14.87,100.00,887633,33,19953,-74
2020-09-16 22:33:32,14.86,14.86,14.86,100.00,890242,33,20360,-74
2020-09-16 22:34:23,14.84,14.84,14.84,100.00,887662,33,19953,-74
2020-09-16 22:35:14,14.85,14.85,14.85,100.00,883495,33,19953,-74
2020-09-16 22:36:05,14.86,14.86,14.86,100.00,885781,33,19972,-74
2020-09-16 22:36:55,14.87,14.87,14.87,100.00,884640,33,19968,-74
2020-09-16 22:37:46,14.92,14.92,14.92,100.00,886589,33,19958,-74
2020-09-16 22:38:38,14.92,14.92,14.92,100.00,885795,33,20333,-74
2020-09-16 22:39:29,14.94,14.94,14.94,100.00,890829,33,19941,-74
2020-09-16 22:40:20,14.94,14.94,14.94,100.00,893488,33,19991,-74
2020-09-16 22:41:10,14.94,14.94,14.94,100.00,889452,33,19941,-74
2020-09-16 22:42:01,14.96,14.96,14.96,100.00,889644,33,19967,-74
2020-09-16 22:42:51,14.96,14.96,14.96,100.00,885254,33,20037,-74
2020-09-16 22:43:42,14.98,14.98,14.98,100.00,883284,33,19969,-73
2020-09-16 22:44:33,14.96,14.96,14.96,100.00,884296,33,19949,-74
2020-09-16 22:45:23,14.93,14.93,14.93,100.00,887612,33,19937,-74
2020-09-16 22:46:14,14.92,14.92,14.92,100.00,890589,33,20328,-74
2020-09-16 22:47:05,14.92,14.92,14.92,100.00,890346,33,19941,-74
2020-09-16 22:47:55,14.93,14.93,14.93,100.00,892065,33,19991,-74
2020-09-16 22:48:46,14.91,14.91,14.91,100.00,892407,33,19949,-74
2020-09-16 22:49:37,14.90,14.90,14.90,100.00,893276,33,19958,-74
2020-09-16 22:50:28,14.87,14.87,14.87,100.00,891483,33,19959,-74
2020-09-16 22:51:19,14.86,14.86,14.86,100.00,890364,33,19977,-74
2020-09-16 22:52:10,14.85,14.85,14.85,100.00,892622,33,20076,-74
2020-09-16 22:53:02,14.85,14.85,14.85,100.00,887379,33,19957,-74
2020-09-16 22:53:53,14.83,14.83,14.83,100.00,886527,33,20329,-74
2020-09-16 22:54:43,14.81,14.81,14.81,100.00,888883,33,19952,-74
2020-09-16 22:55:35,14.83,14.83,14.83,100.00,889697,33,19952,-73
2020-09-16 22:56:26,14.82,14.82,14.82,100.00,884654,33,19948,-74
2020-09-16 22:57:17,14.83,14.83,14.83,100.00,887247,33,19957,-73
2020-09-16 22:58:07,14.84,14.84,14.84,100.00,890477,33,19937,-74
2020-09-16 22:58:58,14.82,14.82,14.82,100.00,892390,33,19956,-74
2020-09-16 22:59:49,14.81,14.81,14.81,100.00,893646,33,19964,-74
2020-09-16 23:00:39,14.82,14.82,14.82,100.00,889694,33,19960,-74
2020-09-16 23:01:30,14.80,14.80,14.80,100.00,886475,33,20262,-74
2020-09-16 23:02:21,14.79,14.79,14.79,100.00,885316,33,19952,-74
2020-09-16 23:03:11,14.80,14.80,14.80,100.00,887517,33,20341,-74
2020-09-16 23:04:02,14.79,14.79,14.79,100.00,884155,33,19941,-74
2020-09-16 23:04:53,14.78,14.78,14.78,100.00,884525,33,20016,-74
2020-09-16 23:05:44,14.76,14.76,14.76,100.00,885710,33,20356,-73
2020-09-16 23:06:34,14.76,14.76,14.76,100.00,883535,33,19978,-74
2020-09-16 23:07:25,14.75,14.75,14.75,100.00,885533,33,19949,-74
2020-09-16 23:08:15,14.75,14.75,14.75,100.00,891642,33,19960,-73
2020-09-16 23:09:06,14.74,14.74,14.74,100.00,889321,33,20324,-74
2020-09-16 23:09:57,14.73,14.73,14.73,100.00,889570,33,19937,-74
2020-09-16 23:10:48,14.70,14.70,14.70,100.00,884590,33,20009,-74
2020-09-16 23:11:38,14.73,14.73,14.73,100.00,884592,33,19956,-74
2020-09-16 23:12:29,14.71,14.71,14.71,100.00,885527,33,20347,-74
2020-09-16 23:13:20,14.72,14.72,14.72,100.00,890467,33,19949,-74
2020-09-16 23:14:10,14.73,14.73,14.73,100.00,890441,33,19960,-74
2020-09-16 23:15:01,14.71,14.71,14.71,100.00,888496,33,19949,-74
2020-09-16 23:15:51,14.72,14.72,14.72,100.00,887487,33,19981,-74
2020-09-16 23:16:42,14.71,14.71,14.71,100.00,890482,33,19956,-74
2020-09-16 23:17:33,14.69,14.69,14.69,100.00,890403,33,19980,-73
2020-09-16 23:18:24,14.71,14.71,14.71,100.00,892264,33,19984,-74
2020-09-16 23:19:15,14.72,14.72,14.72,100.00,893539,33,19979,-74
2020-09-16 23:20:05,14.74,14.74,14.74,100.00,892480,33,19940,-73
2020-09-16 23:20:56,14.75,14.75,14.75,100.00,889351,33,20041,-74
2020-09-16 23:21:47,14.77,14.77,14.77,100.00,890492,33,20000,-74
2020-09-16 23:22:38,14.76,14.76,14.76,100.00,887474,33,20009,-74
2020-09-16 23:23:28,14.75,14.75,14.75,100.00,886050,33,20321,-74
2020-09-16 23:24:19,14.75,14.75,14.75,100.00,881545,33,19962,-74
2020-09-16 23:25:10,14.75,14.75,14.75,100.00,879499,33,19975,-74
2020-09-16 23:26:00,14.77,14.77,14.77,100.00,882567,33,20353,-74
2020-09-16 23:26:51,14.78,14.78,14.78,100.00,884504,33,19952,-74
2020-09-16 23:27:42,14.76,14.76,14.76,100.00,886275,33,19944,-74
2020-09-16 23:28:32,14.77,14.77,14.77,100.00,888500,33,19942,-74
2020-09-16 23:29:23,14.75,14.75,14.75,100.00,890593,33,19941,-74
2020-09-16 23:30:14,14.74,14.74,14.74,100.00,889661,33,19941,-74
2020-09-16 23:31:04,14.74,14.74,14.74,100.00,890413,33,20016,-74
2020-09-16 23:31:56,14.75,14.75,14.75,100.00,893427,33,19974,-74
2020-09-16 23:32:47,14.74,14.74,14.74,100.00,894426,33,19995,-74
2020-09-16 23:33:38,14.71,14.71,14.71,100.00,894353,33,19944,-74
2020-09-16 23:34:29,14.66,14.66,14.66,100.00,889353,33,19949,-74
2020-09-16 23:35:21,14.64,14.64,14.64,100.00,890367,33,20347,-74
2020-09-16 23:36:11,14.63,14.63,14.63,100.00,889081,33,19952,-74
2020-09-16 23:37:02,14.62,14.62,14.62,100.00,890669,33,20123,-74
2020-09-16 23:37:53,14.59,14.59,14.59,100.00,890398,33,20008,-74
2020-09-16 23:38:43,14.59,14.59,14.59,100.00,889043,33,20264,-74
2020-09-16 23:39:34,14.57,14.57,14.57,100.00,886471,33,20380,-74
2020-09-16 23:40:26,14.57,14.57,14.57,100.00,885458,33,20368,-74
2020-09-16 23:41:16,14.55,14.55,14.55,100.00,887428,33,19956,-74
2020-09-16 23:42:07,14.57,14.57,14.57,100.00,890601,33,20325,-74
2020-09-16 23:42:58,14.55,14.55,14.55,100.00,889347,33,19949,-74
2020-09-16 23:43:49,14.52,14.52,14.52,100.00,887434,33,19957,-74
2020-09-16 23:44:40,14.53,14.53,14.53,100.00,886465,33,19942,-74
2020-09-16 23:45:30,14.52,14.52,14.52,100.00,890569,33,19941,-73
2020-09-16 23:46:21,14.53,14.53,14.53,100.00,890410,33,19949,-74
2020-09-16 23:47:12,14.50,14.50,14.50,100.00,886279,33,19980,-74
2020-09-16 23:48:02,14.47,14.47,14.47,100.00,881534,33,19942,-74
2020-09-16 23:48:53,14.49,14.49,14.49,100.00,882573,33,19946,-74
2020-09-16 23:49:44,14.54,14.54,14.54,100.00,888495,33,20314,-74
2020-09-16 23:50:35,14.54,14.54,14.54,100.00,886955,33,20401,-74
2020-09-16 23:51:25,14.55,14.55,14.55,100.00,883099,33,20262,-73
2020-09-16 23:52:16,14.58,14.58,14.58,100.00,885211,33,19997,-74
2020-09-16 23:53:07,14.60,14.60,14.60,100.00,890407,33,19956,-74
2020-09-16 23:53:57,14.59,14.59,14.59,100.00,890382,33,19956,-74
2020-09-16 23:54:48,14.62,14.62,14.62,100.00,892269,33,20420,-74
2020-09-16 23:55:39,14.65,14.65,14.65,100.00,889236,33,19980,-74
2020-09-16 23:56:29,14.68,14.68,14.68,100.00,883320,33,19953,-74
2020-09-16 23:57:20,14.69,14.69,14.69,100.00,882557,33,19996,-74
2020-09-16 23:58:11,14.67,14.67,14.67,100.00,885053,33,19941,-74
2020-09-16 23:59:01,14.71,14.71,14.71,100.00,887433,33,19941,-74
2020-09-16 23:59:52,14.74,14.74,14.74,100.00,890487,33,19955,-74