2020-09-15 00:00:06,18.08,14.73,15.50,99.90,885620,33,20100,-76
2020-09-15 00:00:37,18.33,14.73,15.50,99.90,888810,33,20042,-76
2020-09-15 00:01:15,18.15,16.00,15.50,99.90,888785,33,20470,-76
2020-09-15 00:01:45,21.50,16.37,15.50,99.90,889774,33,20104,-77
2020-09-15 00:02:16,18.33,16.45,15.50,99.90,887621,33,20068,-77
2020-09-15 00:02:47,17.65,15.80,15.50,99.90,888749,33,20049,-76
2020-09-15 00:03:17,20.73,15.70,15.50,99.90,888645,33,20388,-76
2020-09-15 00:03:48,19.27,16.37,15.50,99.90,891709,33,20106,-77
2020-09-15 00:04:19,21.12,15.82,15.50,99.90,891693,33,20055,-77
2020-09-15 00:04:49,16.70,14.93,15.50,99.90,891995,33,20049,-76
2020-09-15 00:05:20,19.65,16.37,15.50,99.90,894461,33,20048,-76
2020-09-15 00:05:51,18.02,16.20,15.50,99.90,891805,33,20032,-77
2020-09-15 00:06:24,21.15,15.82,15.50,99.90,891665,33,20530,-76
2020-09-15 00:06:55,17.92,15.50,15.50,99.90,888895,33,20457,-77
2020-09-15 00:07:26,21.15,15.38,15.50,99.90,886033,33,20443,-77
2020-09-15 00:07:56,16.30,14.68,15.50,99.90,886369,33,20470,-77
2020-09-15 00:08:27,20.25,14.13,15.50,99.90,891897,33,20116,-77
2020-09-15 00:08:58,17.65,14.63,15.50,99.90,894436,33,20041,-77
2020-09-15 00:09:29,15.95,14.25,15.50,99.90,891840,33,20044,-76
2020-09-15 00:10:00,17.50,15.13,15.40,99.90,891308,33,20032,-77
2020-09-15 00:10:30,15.75,14.13,15.40,99.90,888794,33,20068,-76
2020-09-15 00:11:01,18.65,13.93,15.40,99.90,888830,33,20132,-76
2020-09-15 00:11:32,17.33,14.32,15.40,99.90,891345,33,20086,-77
2020-09-15 00:12:04,19.77,14.70,15.40,99.90,891912,33,20437,-77
2020-09-15 00:12:34,17.20,13.95,15.40,99.90,891362,33,20478,-76
2020-09-15 00:13:05,17.45,15.20,15.40,99.90,891931,33,20446,-76
2020-09-15 00:13:38,16.62,14.25,15.30,99.90,888644,33,20100,-76
2020-09-15 00:14:09,16.75,14.85,15.30,99.90,892274,33,20036,-76
2020-09-15 00:14:40,17.27,15.20,15.30,99.90,891706,33,20036,-76
2020-09-15 00:15:11,15.65,13.55,15.30,99.90,891928,33,20381,-77
2020-09-15 00:15:42,17.80,14.48,15.30,99.90,894870,33,20040,-76
2020-09-15 00:16:15,15.30,13.65,15.40,99.90,894606,33,20063,-75
2020-09-15 00:16:45,17.85,13.90,15.40,99.90,891771,33,20041,-77
2020-09-15 00:17:16,18.83,13.90,15.40,99.90,890188,33,20041,-77
2020-09-15 00:17:47,16.35,14.00,15.30,99.90,885422,33,20057,-76
2020-09-15 00:18:17,18.25,13.90,15.40,99.90,885826,33,20162,-77
2020-09-15 00:18:48,22.35,14.50,15.40,99.90,885476,33,20130,-76
2020-09-15 00:19:19,15.10,13.57,15.40,99.90,887629,33,20116,-77
2020-09-15 00:19:49,17.15,14.80,15.40,99.90,894644,33,20700,-77
2020-09-15 00:20:20,18.08,13.80,15.30,99.90,894333,33,20044,-76
2020-09-15 00:20:51,17.92,15.18,15.30,99.90,894786,33,20185,-76
2020-09-15 00:21:22,16.00,14.05,15.30,99.90,891354,33,20038,-76
2020-09-15 00:21:52,17.58,13.05,15.30,99.90,894703,33,20033,-77
2020-09-15 00:22:23,15.98,14.35,15.30,99.90,894883,33,20087,-77
2020-09-15 00:22:54,18.87,14.27,15.30,99.90,894744,33,20059,-77
2020-09-15 00:23:24,17.58,15.38,15.30,99.90,888442,33,20041,-76
2020-09-15 00:23:55,18.15,15.65,15.30,99.90,891997,33,20052,-76
2020-09-15 00:24:26,18.65,15.52,15.30,99.90,891279,33,20033,-77
2020-09-15 00:24:56,17.77,15.65,15.20,99.90,891915,33,20075,-77
2020-09-15 00:25:27,18.05,16.17,15.20,99.90,894679,33,20473,-76
2020-09-15 00:25:58,18.23,16.40,15.20,99.90,888914,33,20088,-76
2020-09-15 00:26:28,18.90,16.17,15.10,99.90,888365,33,20080,-77
2020-09-15 00:26:59,18.95,15.50,15.10,99.90,885672,33,20048,-77
2020-09-15 00:27:30,17.67,15.77,15.10,99.90,885681,33,20038,-77
2020-09-15 00:28:00,18.05,16.25,15.10,99.90,886054,33,20096,-77
2020-09-15 00:28:31,20.88,16.75,15.00,99.90,888946,33,20494,-77
2020-09-15 00:29:02,20.75,17.52,15.00,99.90,891665,33,20083,-76
2020-09-15 00:29:32,18.45,16.65,14.90,99.90,888592,33,20075,-77
2020-09-15 00:30:04,20.35,17.37,14.90,99.90,888612,33,20080,-77
2020-09-15 00:30:35,19.52,16.37,14.90,99.90,892022,33,20068,-76
2020-09-15 00:31:10,18.02,15.65,14.90,99.90,888410,33,20107,-76
2020-09-15 00:31:41,19.33,15.70,14.90,99.90,892408,33,20060,-76
2020-09-15 00:32:11,20.25,15.02,14.90,99.90,894430,33,20032,-77
2020-09-15 00:32:42,17.05,15.25,15.00,99.90,889273,33,20176,-77
2020-09-15 00:33:13,15.65,13.95,15.00,99.90,885396,33,20451,-77
2020-09-15 00:33:43,18.87,14.10,15.00,99.90,886648,33,20104,-77
2020-09-15 00:34:14,22.27,15.52,15.00,99.90,888173,33,20406,-77
2020-09-15 00:34:45,16.75,14.95,15.00,99.90,891600,33,20032,-76
2020-09-15 00:35:15,19.08,14.93,15.00,99.90,888859,33,20037,-77
2020-09-15 00:35:47,19.73,15.82,15.00,99.90,890097,33,20347,-77
2020-09-15 00:36:18,21.92,16.42,15.00,99.90,888542,33,20648,-77
2020-09-15 00:36:49,18.52,16.20,15.00,99.90,891704,33,20402,-76
2020-09-15 00:37:19,19.20,16.55,15.00,99.90,890699,33,20058,-77
2020-09-15 00:37:50,18.45,16.37,15.00,99.90,891523,33,20610,-77
2020-09-15 00:38:21,19.02,15.65,14.90,99.90,885381,33,20064,-77
2020-09-15 00:38:51,17.05,15.30,14.90,99.90,888705,33,20423,-76
2020-09-15 00:39:22,18.02,16.17,15.00,99.90,888765,33,20446,-76
2020-09-15 00:39:53,18.75,14.93,15.00,99.90,888900,33,20145,-77
2020-09-15 00:40:23,16.87,15.27,15.00,99.90,888666,33,20021,-76
2020-09-15 00:40:54,19.08,15.95,15.00,99.90,888505,33,20033,-77
2020-09-15 00:41:25,19.27,14.82,15.00,99.90,888870,33,20029,-76
2020-09-15 00:41:56,16.10,14.50,15.00,99.90,892000,33,20036,-77
2020-09-15 00:42:26,17.98,14.40,15.00,99.90,894842,33,20115,-75
2020-09-15 00:43:01,17.80,15.38,15.00,99.90,894754,33,20402,-77
2020-09-15 00:43:32,18.30,15.43,15.00,99.90,894959,33,20050,-77
2020-09-15 00:44:02,23.30,15.90,15.00,99.90,891674,33,20064,-77
2020-09-15 00:44:33,19.77,15.65,15.00,99.90,891646,33,20036,-76
2020-09-15 00:45:04,17.05,15.27,15.00,99.90,891652,33,20044,-77
2020-09-15 00:45:35,16.70,14.90,15.00,99.90,888445,33,20029,-77
2020-09-15 00:46:06,21.20,15.82,15.00,99.90,888422,33,20017,-77
2020-09-15 00:46:37,19.42,15.70,15.00,99.90,888861,33,20075,-76
2020-09-15 00:47:07,16.83,15.18,14.90,99.90,891767,33,20066,-77
2020-09-15 00:47:38,21.40,15.82,15.00,99.90,888554,33,20557,-76
2020-09-15 00:48:09,24.27,16.23,14.90,99.90,889015,33,20168,-76
2020-09-15 00:48:40,18.52,16.42,14.90,99.90,886143,33,20045,-77
2020-09-15 00:49:11,18.25,15.60,14.90,99.90,885539,33,20061,-76
2020-09-15 00:49:42,17.12,15.52,14.90,99.90,888257,33,20422,-77
2020-09-15 00:50:12,16.58,14.73,14.90,99.90,883227,33,20037,-77
2020-09-15 00:50:43,17.20,15.43,14.90,99.90,885942,33,20084,-76
2020-09-15 00:51:19,18.60,15.68,14.90,99.90,891859,33,20475,-76
2020-09-15 00:51:50,18.67,15.40,14.90,99.90,891962,33,20041,-77
2020-09-15 00:52:20,18.73,15.43,14.90,99.90,886937,33,20056,-76
2020-09-15 00:52:58,18.00,14.55,14.90,99.90,889038,33,20503,-77
2020-09-15 00:53:29,18.98,15.07,14.90,99.90,892812,33,20097,-76
2020-09-15 00:54:00,16.30,13.98,14.90,99.90,892441,33,20033,-77
2020-09-15 00:54:31,16.20,14.45,14.90,99.90,892338,33,20084,-77
2020-09-15 00:55:03,17.80,15.43,14.90,99.90,886174,33,20390,-76
2020-09-15 00:55:39,17.15,14.85,14.90,99.90,886359,33,20060,-77
2020-09-15 00:56:10,18.85,14.13,15.00,99.90,882990,33,20064,-77
2020-09-15 00:56:41,19.02,13.52,15.00,99.90,884121,33,20076,-79
2020-09-15 00:57:13,15.40,13.82,15.00,99.90,887586,33,20051,-76
2020-09-15 00:57:44,15.55,13.95,15.00,99.90,889098,33,20036,-77
2020-09-15 00:58:16,15.52,13.93,15.00,99.90,886366,33,20444,-76
2020-09-15 00:58:48,15.13,13.57,15.00,99.90,886188,33,20072,-77
2020-09-15 00:59:19,17.60,13.90,15.00,99.90,886782,33,20044,-77
2020-09-15 00:59:51,16.02,14.30,15.00,99.90,889684,33,20037,-77
2020-09-15 01:00:21,16.52,14.65,15.00,99.90,886375,33,20482,-76
2020-09-15 01:00:52,19.98,14.70,15.00,99.90,889556,33,20414,-77
2020-09-15 01:01:27,14.98,13.25,14.90,99.90,889607,33,20108,-76
2020-09-15 01:01:58,19.92,13.75,14.90,99.90,891291,33,20104,-76
2020-09-15 01:02:29,18.58,14.48,14.90,99.90,892256,33,20574,-76
2020-09-15 01:03:00,16.40,13.75,14.90,99.90,889088,33,20458,-76
2020-09-15 01:03:32,18.87,14.40,15.00,99.90,883706,33,20045,-77
2020-09-15 01:04:04,19.20,14.30,14.90,99.90,886172,33,20037,-78
2020-09-15 01:04:35,17.23,15.40,14.90,99.90,889212,33,20063,-76
2020-09-15 01:05:06,21.52,15.82,14.90,99.90,886253,33,20053,-78
2020-09-15 01:05:37,16.98,15.18,14.90,99.90,893232,33,20040,-77
2020-09-15 01:06:08,16.50,14.07,14.90,99.90,901591,32,20050,-76
2020-09-15 01:06:39,17.67,15.23,14.90,99.90,895420,33,20036,-76
2020-09-15 01:07:09,18.70,15.38,14.90,99.90,895347,33,20099,-77
2020-09-15 01:07:42,16.50,14.00,14.90,99.90,895257,33,20047,-77
2020-09-15 01:08:13,19.10,14.48,14.90,99.90,898646,32,20441,-77
2020-09-15 01:08:45,19.70,14.45,14.90,99.90,898941,32,20441,-77
2020-09-15 01:09:16,18.02,14.90,14.90,99.90,892799,33,20029,-76
2020-09-15 01:09:46,19.90,14.73,14.90,99.90,892187,33,20028,-76
2020-09-15 01:10:18,18.92,15.00,14.90,99.90,889183,33,20497,-77
2020-09-15 01:10:48,21.10,15.65,14.90,99.90,889106,33,20462,-77
2020-09-15 01:11:23,19.40,15.52,14.90,99.90,892467,33,20040,-75
2020-09-15 01:11:54,18.95,16.10,14.80,99.90,892252,33,20044,-76
2020-09-15 01:12:24,17.45,15.48,14.90,99.90,891325,33,20032,-76
2020-09-15 01:12:55,18.58,15.85,14.80,99.90,889069,33,20091,-77
2020-09-15 01:13:28,19.37,15.77,14.80,99.90,886462,33,20109,-77
2020-09-15 01:14:08,17.35,15.40,14.80,99.90,889757,33,20036,-78
2020-09-15 01:14:39,14.70,14.70,14.70,99.90,892700,33,20040,-77
2020-09-15 01:15:10,20.23,15.82,14.70,99.90,891308,33,19964,-76
2020-09-15 01:15:41,18.52,15.98,14.70,99.90,892208,33,20430,-76
2020-09-15 01:16:12,20.83,15.20,14.70,99.90,892503,33,20052,-77
2020-09-15 01:16:44,19.80,16.05,14.70,99.90,892413,33,20143,-77
2020-09-15 01:17:14,18.52,15.93,14.70,99.90,892333,33,20048,-76
2020-09-15 01:17:45,19.05,16.02,14.70,99.90,889153,33,20034,-77
2020-09-15 01:18:16,20.48,15.88,14.70,99.90,892103,33,20037,-76
2020-09-15 01:18:47,19.70,16.50,14.70,99.90,892091,33,20080,-77
2020-09-15 01:19:17,19.48,17.48,14.60,99.90,892389,33,20441,-77
2020-09-15 01:19:48,20.70,16.25,14.60,99.90,892224,33,20059,-77
2020-09-15 01:20:19,22.13,17.10,14.60,99.90,892155,33,20041,-76
2020-09-15 01:20:49,20.60,15.25,14.60,99.90,889148,33,20120,-77
2020-09-15 01:21:27,18.25,15.20,14.60,99.90,892603,33,20048,-77
2020-09-15 01:21:58,20.05,15.70,14.60,99.90,893549,33,20087,-76
2020-09-15 01:22:29,21.27,15.55,14.50,99.90,893115,33,20070,-77
2020-09-15 01:23:00,17.12,15.32,14.50,99.90,889105,33,20507,-76
2020-09-15 01:23:30,20.40,15.77,14.50,99.90,892186,33,20511,-76
2020-09-15 01:24:02,17.95,15.07,14.50,99.90,892706,33,20156,-77
2020-09-15 01:24:32,19.92,15.68,14.50,99.90,895520,32,20063,-77
2020-09-15 01:25:03,17.90,16.08,14.50,99.90,898368,33,20095,-76
2020-09-15 01:25:34,17.27,15.43,14.40,99.90,895167,33,20238,-76
2020-09-15 01:26:05,15.30,13.70,14.40,99.90,888869,33,20093,-77
2020-09-15 01:26:35,15.90,14.32,14.40,99.90,889392,33,20816,-77
2020-09-15 01:27:06,17.62,14.43,14.40,99.90,890918,33,20110,-76
2020-09-15 01:27:38,18.15,14.15,14.50,99.90,889326,33,20120,-76
2020-09-15 01:28:08,16.65,14.52,14.40,99.90,888968,33,20041,-76
2020-09-15 01:28:39,17.05,14.30,14.50,99.90,886260,33,20029,-77
2020-09-15 01:29:10,16.48,12.73,14.50,99.90,892432,33,20044,-77
2020-09-15 01:29:41,16.87,13.52,14.50,99.90,892415,33,20141,-76
2020-09-15 01:30:11,16.52,14.02,14.50,99.90,892244,33,20576,-77
2020-09-15 01:30:42,18.23,13.60,14.50,99.90,892035,33,20048,-77
2020-09-15 01:31:14,15.40,13.88,14.50,99.90,888785,33,20454,-76
2020-09-15 01:31:44,15.65,13.82,14.40,99.90,889481,33,20064,-77
2020-09-15 01:32:15,16.10,14.40,14.40,99.90,892385,33,20068,-77
2020-09-15 01:32:46,17.10,15.23,14.40,99.90,898125,33,20040,-76
2020-09-15 01:33:16,16.17,14.48,14.30,99.90,895170,33,20074,-77
2020-09-15 01:33:47,16.20,14.60,14.40,99.90,895234,33,20466,-78
2020-09-15 01:34:18,19.08,15.15,14.40,99.90,891881,33,20056,-77
2020-09-15 01:34:48,17.25,15.55,14.40,99.90,886294,33,20037,-76
2020-09-15 01:35:20,18.23,15.73,14.40,99.90,882962,33,20412,-78
2020-09-15 01:35:50,17.73,15.80,14.40,99.90,886577,33,20041,-76
2020-09-15 01:36:21,16.98,14.85,14.40,99.90,889338,33,20072,-76
2020-09-15 01:36:52,16.87,15.13,14.40,99.90,892575,33,20067,-77
2020-09-15 01:37:22,19.95,15.23,14.40,99.90,895267,33,20482,-77
2020-09-15 01:37:53,16.45,14.68,14.40,99.90,895267,33,20028,-76
2020-09-15 01:38:24,19.85,16.17,14.40,99.90,895422,33,20104,-77
2020-09-15 01:38:54,19.52,15.43,14.40,99.90,891753,33,20430,-76
2020-09-15 01:39:25,16.83,15.02,14.30,99.90,888746,33,20091,-77
2020-09-15 01:39:56,16.45,13.75,14.30,99.90,889065,33,20033,-77
2020-09-15 01:40:26,15.73,14.13,14.30,99.90,886305,33,20034,-77
2020-09-15 01:40:57,17.23,14.77,14.30,99.90,885701,33,20137,-77
2020-09-15 01:41:28,17.55,14.15,14.40,99.90,892218,33,20037,-76
2020-09-15 01:41:59,16.98,14.27,14.40,99.90,891714,33,20531,-77
2020-09-15 01:42:29,15.38,13.93,14.40,99.90,892337,33,20116,-77
2020-09-15 01:43:00,15.30,13.80,14.40,99.90,892154,33,20037,-77
2020-09-15 01:43:31,15.65,14.02,14.40,99.90,892377,33,20460,-77
2020-09-15 01:44:02,17.15,13.95,14.40,99.90,892156,33,20033,-76
2020-09-15 01:44:33,19.35,14.73,14.40,99.90,891970,33,20079,-77
2020-09-15 01:45:05,16.65,13.88,14.40,99.90,886203,33,20041,-77
2020-09-15 01:45:35,17.62,15.00,14.40,99.90,892023,33,20032,-76
2020-09-15 01:46:08,15.88,14.02,14.30,99.90,888650,33,20033,-76
2020-09-15 01:46:39,17.37,14.50,14.30,99.90,889278,33,20042,-78
2020-09-15 01:47:10,15.63,13.90,14.40,99.90,888917,33,20030,-77
2020-09-15 01:47:41,16.52,13.65,14.30,99.90,886267,33,20060,-76
2020-09-15 01:48:11,16.70,14.02,14.40,99.90,885820,33,20093,-77
2020-09-15 01:48:42,16.15,14.45,14.40,99.90,886511,33,20030,-77
2020-09-15 01:49:13,17.58,13.70,14.40,99.90,888993,33,20045,-77
2020-09-15 01:49:44,16.60,13.18,14.30,99.90,889258,33,20095,-77
2020-09-15 01:50:15,15.23,13.73,14.40,99.90,886366,33,20104,-77
2020-09-15 01:50:45,18.90,13.70,14.40,99.90,889098,33,20037,-77
2020-09-15 01:51:16,17.98,14.23,14.30,99.90,892240,33,20136,-77
2020-09-15 01:51:47,20.10,14.27,14.30,99.90,889105,33,20104,-77
2020-09-15 01:52:17,16.52,14.82,14.30,99.90,886090,33,20104,-77
2020-09-15 01:52:48,16.25,13.35,14.30,99.90,886077,33,20041,-77
2020-09-15 01:53:19,15.25,13.68,14.30,99.90,883544,33,20065,-77
2020-09-15 01:53:49,16.00,13.65,14.30,99.90,889299,33,20056,-77
2020-09-15 01:54:20,16.80,13.95,14.30,99.90,888083,33,20119,-77
2020-09-15 01:54:51,15.02,13.50,14.30,99.90,892038,33,20041,-77
2020-09-15 01:55:21,15.00,13.40,14.30,99.90,891928,33,20021,-77
2020-09-15 01:55:52,14.23,12.70,14.30,99.90,888993,33,20540,-76
2020-09-15 01:56:23,18.45,13.48,14.30,99.90,892018,33,20052,-76
2020-09-15 01:56:54,17.83,15.52,14.30,99.90,891782,33,20096,-76
2020-09-15 01:57:24,17.67,13.77,14.30,99.90,894779,33,20049,-77
2020-09-15 01:57:55,15.18,13.30,14.30,99.90,888951,33,20112,-77
2020-09-15 01:58:26,15.52,14.02,14.30,99.90,889155,33,20708,-77
2020-09-15 01:58:57,15.70,14.00,14.30,99.90,889061,33,20049,-77
2020-09-15 01:59:27,16.10,14.43,14.20,99.90,886167,33,20041,-77
2020-09-15 01:59:58,14.60,13.10,14.20,99.90,889086,33,20037,-77
2020-09-15 02:00:29,15.30,13.70,14.20,99.90,889353,33,20134,-77
2020-09-15 02:00:59,14.90,13.30,14.20,99.90,888987,33,20041,-77
2020-09-15 02:01:30,19.37,13.38,14.20,99.90,892156,33,20052,-77
2020-09-15 02:02:01,14.90,13.40,14.20,99.90,891895,33,20095,-77
2020-09-15 02:02:31,16.17,12.50,14.30,99.90,895104,33,20381,-77
2020-09-15 02:03:02,18.95,13.23,14.30,99.90,898406,33,20066,-77
2020-09-15 02:03:33,16.05,14.30,14.30,99.90,898020,33,20090,-77
2020-09-15 02:04:04,15.38,13.45,14.30,99.90,891421,33,20054,-77
2020-09-15 02:04:35,14.73,13.23,14.30,99.90,892378,33,20108,-77
2020-09-15 02:05:05,19.23,14.05,14.30,99.90,891975,33,20104,-77
2020-09-15 02:05:36,15.00,13.50,14.30,99.90,892475,33,20172,-77
2020-09-15 02:06:07,17.12,14.20,14.30,99.90,895278,33,20028,-77
2020-09-15 02:06:38,17.30,14.80,14.30,99.90,888607,33,20041,-77
2020-09-15 02:07:08,18.08,14.93,14.30,99.90,885899,33,20084,-76
2020-09-15 02:07:39,16.27,14.57,14.20,99.90,886168,33,20083,-78
2020-09-15 02:08:10,16.52,14.82,14.20,99.90,891051,33,20033,-77
2020-09-15 02:08:40,17.58,14.43,14.30,99.90,891984,33,20044,-77
2020-09-15 02:09:11,16.98,15.18,14.30,99.90,891926,33,20056,-76
2020-09-15 02:09:42,16.87,15.13,14.30,99.90,892075,33,20045,-77
2020-09-15 02:10:13,22.90,15.60,14.30,99.90,892276,33,20441,-77
2020-09-15 02:10:44,18.55,16.50,14.30,99.90,892100,33,20059,-77
2020-09-15 02:11:15,17.17,14.55,14.20,99.90,888798,33,20088,-77
2020-09-15 02:11:45,20.20,16.70,14.30,99.90,889044,33,20446,-77
2020-09-15 02:12:16,18.20,15.63,14.30,99.90,888816,33,20044,-76
2020-09-15 02:12:47,17.17,15.38,14.20,99.90,889187,33,20121,-77
2020-09-15 02:13:17,18.50,14.68,14.20,99.90,894245,33,20099,-77
2020-09-15 02:13:48,21.05,16.33,14.20,99.90,892179,33,20470,-77
2020-09-15 02:14:19,18.10,15.40,14.20,99.90,892021,33,20507,-76
2020-09-15 02:14:49,21.73,15.48,14.20,99.90,888953,33,20129,-77
2020-09-15 02:15:20,19.25,15.07,14.20,99.90,889227,33,20041,-77
2020-09-15 02:15:51,16.02,14.38,14.20,99.90,889141,33,20091,-77
2020-09-15 02:16:21,16.95,14.63,14.20,99.90,892344,33,20024,-77
2020-09-15 02:16:52,19.50,15.00,14.20,99.90,894732,33,20495,-77
2020-09-15 02:17:23,17.55,15.57,14.10,99.90,893216,33,20041,-77
2020-09-15 02:17:53,17.27,15.13,14.20,99.90,889624,33,20044,-77
2020-09-15 02:18:24,17.33,15.50,14.20,99.90,892160,33,20301,-77
2020-09-15 02:18:55,18.42,15.32,14.20,99.90,888288,33,20467,-77
2020-09-15 02:19:26,17.25,15.45,14.20,99.90,889094,33,20097,-77
2020-09-15 02:19:56,18.65,15.65,14.10,99.90,885641,33,20038,-77
2020-09-15 02:20:27,21.58,16.10,14.10,99.90,882785,33,20096,-77
2020-09-15 02:20:58,17.85,15.95,14.10,99.90,883222,33,20112,-77
2020-09-15 02:21:29,19.45,15.30,14.20,99.90,886549,33,20109,-77
2020-09-15 02:22:00,18.05,16.10,14.20,99.90,892330,33,20029,-76
2020-09-15 02:22:31,19.37,15.65,14.20,99.90,894930,33,20044,-77
2020-09-15 02:23:01,17.95,15.07,14.20,99.90,895103,33,20410,-77
2020-09-15 02:23:32,18.05,15.65,14.20,99.90,892072,33,20108,-77
2020-09-15 02:24:03,18.02,15.70,14.20,99.90,886124,33,20394,-77
2020-09-15 02:24:33,19.33,15.25,14.20,99.90,882993,33,20108,-76
2020-09-15 02:25:04,19.58,15.75,14.20,99.90,885938,33,20057,-77
2020-09-15 02:25:35,17.80,15.93,14.20,99.90,885619,33,20105,-76
2020-09-15 02:26:06,17.58,15.77,14.10,99.90,889220,33,20460,-76
2020-09-15 02:26:36,19.20,15.60,14.10,99.90,889253,33,20664,-77
2020-09-15 02:27:07,19.80,16.77,14.10,99.90,888941,33,20037,-76
2020-09-15 02:27:38,23.17,17.20,14.10,99.90,891843,33,20055,-77
2020-09-15 02:28:09,19.35,16.87,14.10,99.90,885817,33,20026,-77
2020-09-15 02:28:39,22.48,17.48,14.00,99.90,886351,33,20048,-76
2020-09-15 02:29:10,20.52,18.42,14.00,99.90,886096,33,20041,-78
2020-09-15 02:29:41,22.62,17.60,14.00,99.90,885808,33,20169,-77
2020-09-15 02:30:11,19.75,17.62,13.90,99.90,889297,33,20403,-77
2020-09-15 02:30:42,19.85,17.45,13.90,99.90,886005,33,20173,-77
2020-09-15 02:31:13,20.23,17.50,13.90,99.90,886137,33,20041,-77
2020-09-15 02:31:44,21.77,18.50,13.80,99.90,888104,33,20048,-76
2020-09-15 02:32:15,22.37,18.10,13.80,99.90,886149,33,20444,-77
2020-09-15 02:32:45,23.98,18.58,13.90,99.90,885802,33,20125,-76
2020-09-15 02:33:16,20.52,18.42,13.80,99.90,883216,33,20084,-77
2020-09-15 02:33:47,22.17,19.12,13.80,99.90,889070,33,20658,-77
2020-09-15 02:34:17,21.87,19.50,13.80,99.90,888775,33,20097,-77
2020-09-15 02:34:48,21.00,18.90,13.70,99.90,891481,33,20029,-77
2020-09-15 02:35:19,20.85,18.65,13.80,99.90,888570,33,20034,-76
2020-09-15 02:35:49,23.85,19.45,13.70,99.90,889117,33,20396,-77
2020-09-15 02:36:20,22.20,19.02,13.70,99.90,889169,33,20431,-77
2020-09-15 02:36:51,20.73,18.70,13.70,99.90,888912,33,20020,-77
2020-09-15 02:37:22,24.30,19.75,13.70,99.90,886040,33,20101,-77
2020-09-15 02:37:52,21.45,19.25,13.70,99.90,889091,33,20532,-76
2020-09-15 02:38:23,26.08,20.15,13.70,99.90,891858,33,20097,-77
2020-09-15 02:38:54,21.87,19.48,13.80,99.90,889044,33,20121,-77
2020-09-15 02:39:24,20.58,18.37,13.80,99.90,886084,33,20124,-77
2020-09-15 02:39:56,20.12,18.02,13.80,99.90,888806,33,20049,-77
2020-09-15 02:40:26,21.50,18.40,13.80,99.90,891926,33,20070,-77
2020-09-15 02:40:57,20.02,18.00,13.90,99.90,889288,33,20067,-77
2020-09-15 02:41:28,22.45,19.40,13.90,99.90,888944,33,20065,-76
2020-09-15 02:41:58,23.10,20.60,13.80,99.90,888940,33,20410,-79
2020-09-15 02:42:29,24.63,20.95,13.80,99.90,889008,33,20112,-77
2020-09-15 02:43:00,24.75,20.83,13.80,99.90,889061,33,20044,-77
2020-09-15 02:43:30,21.35,19.15,13.80,99.90,888946,33,20063,-77
2020-09-15 02:44:01,24.42,19.95,13.80,99.90,888584,33,20053,-77
2020-09-15 02:44:32,22.90,19.95,13.90,99.90,888957,33,20106,-77
2020-09-15 02:45:03,25.10,20.35,13.90,99.90,888732,33,20103,-77
2020-09-15 02:45:34,25.15,21.75,13.90,99.90,894418,33,20402,-77
2020-09-15 02:46:05,23.08,20.75,13.80,99.90,891552,33,20383,-77
2020-09-15 02:46:35,26.37,22.08,13.80,99.90,894409,33,20107,-77
2020-09-15 02:47:06,23.40,20.92,13.80,99.90,889084,33,20041,-77
2020-09-15 02:47:37,23.60,20.88,13.80,99.90,885882,33,20114,-77
2020-09-15 02:48:07,21.77,19.45,13.80,99.90,885654,33,20037,-76
2020-09-15 02:48:38,21.98,19.73,13.80,99.90,886208,33,20105,-77
2020-09-15 02:49:09,21.67,19.37,13.80,99.90,889043,33,20049,-76
2020-09-15 02:49:39,20.98,18.37,13.80,99.90,888658,33,20430,-77
2020-09-15 02:50:10,23.52,19.33,13.90,99.90,885850,33,20097,-77
2020-09-15 02:50:41,20.80,18.62,13.80,99.90,886120,33,20038,-77
2020-09-15 02:51:11,21.55,19.27,13.90,99.90,889143,33,20453,-77
2020-09-15 02:51:42,25.30,19.52,13.90,99.90,892066,33,20033,-77
2020-09-15 02:52:13,20.30,18.20,13.90,99.90,894953,33,20426,-76
2020-09-15 02:52:44,21.15,18.95,13.90,99.90,894762,33,20433,-77
2020-09-15 02:53:14,22.48,19.55,13.90,99.90,888955,33,20414,-77
2020-09-15 02:53:45,21.52,19.20,13.90,99.90,889052,33,20037,-77
2020-09-15 02:54:16,21.08,18.77,13.80,99.90,886044,33,20108,-77
2020-09-15 02:54:47,21.30,19.10,13.90,99.90,889248,33,20497,-77
2020-09-15 02:55:17,21.20,19.10,13.90,99.90,891950,33,20051,-77
2020-09-15 02:55:48,23.42,19.05,13.90,99.90,889023,33,20092,-76
2020-09-15 02:56:19,21.50,18.77,13.80,99.90,888836,33,20056,-77
2020-09-15 02:56:49,21.42,19.08,13.80,99.90,888627,33,20059,-77
2020-09-15 02:57:20,23.05,19.50,13.80,99.90,888768,33,20037,-77
2020-09-15 02:57:51,21.45,18.98,13.80,99.90,885975,33,20026,-77
2020-09-15 02:58:22,20.70,18.25,13.80,99.90,888922,33,20067,-77
2020-09-15 02:58:52,23.48,19.02,13.80,99.90,883070,33,20117,-77
2020-09-15 02:59:23,22.87,20.48,13.80,99.90,889062,33,20036,-77
2020-09-15 02:59:54,21.08,18.87,13.80,99.90,894553,33,20464,-76
2020-09-15 03:00:24,23.40,20.33,13.80,99.90,894998,33,20040,-77
2020-09-15 03:00:55,24.87,20.37,13.80,99.90,892158,33,20021,-77
2020-09-15 03:01:25,23.30,20.88,13.80,99.90,892850,33,20471,-77
2020-09-15 03:01:56,23.55,20.60,13.70,99.90,895166,33,20061,-77
2020-09-15 03:02:27,22.75,18.95,13.70,99.90,894689,33,20094,-77
2020-09-15 03:02:58,21.50,19.23,13.80,99.90,893550,33,20033,-77
2020-09-15 03:03:28,21.33,19.20,13.80,99.90,891885,33,20477,-77
2020-09-15 03:03:59,28.17,20.98,13.80,99.90,891544,33,20092,-77
2020-09-15 03:04:30,24.50,20.88,13.80,99.90,892067,33,20146,-77
2020-09-15 03:05:00,23.55,20.27,13.80,99.90,891901,33,20079,-77
2020-09-15 03:05:31,23.65,21.27,13.80,99.90,888495,33,20063,-77
2020-09-15 03:06:03,24.70,19.48,13.80,99.90,888824,33,20100,-76
2020-09-15 03:06:34,24.00,20.70,13.80,99.90,886109,33,20055,-77
2020-09-15 03:07:05,25.48,21.02,13.80,99.90,889239,33,20029,-76
2020-09-15 03:07:36,21.67,19.52,13.80,99.90,892127,33,20450,-76
2020-09-15 03:08:07,23.40,20.95,13.80,99.90,891898,33,20422,-77
2020-09-15 03:08:38,23.05,20.45,13.80,99.90,889187,33,20029,-77
2020-09-15 03:09:09,27.17,21.87,13.80,99.90,889056,33,20033,-77
2020-09-15 03:09:40,26.15,20.67,13.80,99.90,886140,33,20037,-77
2020-09-15 03:10:10,23.33,20.95,13.80,99.90,889359,33,20140,-77
2020-09-15 03:10:41,23.35,21.00,13.80,99.90,888588,33,20045,-77
2020-09-15 03:11:17,23.90,21.30,13.80,99.90,885883,33,20041,-77
2020-09-15 03:11:48,22.77,20.45,13.80,99.90,888943,33,20396,-77
2020-09-15 03:12:18,26.00,21.65,13.80,99.90,891709,33,20041,-77
2020-09-15 03:12:49,24.95,21.42,13.80,99.90,895577,33,20033,-77
2020-09-15 03:13:20,23.40,20.90,13.80,99.90,893693,33,20064,-77
2020-09-15 03:13:51,25.58,21.25,13.80,99.90,891632,33,20484,-76
2020-09-15 03:14:21,33.10,20.50,13.80,99.90,891845,33,20029,-77
2020-09-15 03:14:52,24.90,20.92,13.80,99.90,891521,33,20032,-77
2020-09-15 03:15:23,23.23,20.83,13.80,99.90,888284,33,20082,-76
2020-09-15 03:15:56,24.45,21.90,13.80,99.90,888754,33,20041,-77
2020-09-15 03:16:27,27.62,22.08,13.80,99.90,892057,33,20099,-77
2020-09-15 03:16:57,23.48,21.00,13.80,99.90,892789,33,20036,-76
2020-09-15 03:17:28,26.87,21.05,13.80,99.90,891694,33,20033,-77
2020-09-15 03:18:00,25.58,21.77,13.80,99.90,886063,33,20033,-77
2020-09-15 03:18:33,25.05,20.92,13.80,99.90,882531,33,20034,-77
2020-09-15 03:19:04,22.75,20.30,13.80,99.90,889359,33,20041,-77
2020-09-15 03:19:35,22.23,19.45,13.80,99.90,889345,33,20104,-76
2020-09-15 03:20:05,21.83,19.65,13.80,99.90,889779,33,20037,-77
2020-09-15 03:20:36,24.08,21.50,13.80,99.90,891840,33,20037,-77
2020-09-15 03:21:12,25.27,22.27,13.80,99.90,891945,33,20534,-77
2020-09-15 03:21:43,27.77,22.25,13.80,99.90,886294,33,20108,-77
2020-09-15 03:22:13,24.08,21.27,13.70,99.90,888917,33,20413,-77
2020-09-15 03:22:44,25.92,21.85,13.70,99.90,886271,33,20436,-77
2020-09-15 03:23:15,24.63,21.60,13.80,99.90,886183,33,20042,-77
2020-09-15 03:23:46,24.27,21.25,13.80,99.90,888673,33,20055,-77
2020-09-15 03:24:16,25.27,20.85,13.80,99.90,889008,33,20041,-77
2020-09-15 03:24:47,26.73,22.35,13.80,99.90,891799,33,20561,-76
2020-09-15 03:25:18,26.17,22.00,13.80,99.90,886001,33,20042,-77
2020-09-15 03:25:48,25.60,23.02,13.70,99.90,888694,33,20037,-76
2020-09-15 03:26:22,26.05,23.35,13.70,99.90,888785,33,20048,-77
2020-09-15 03:26:53,27.13,23.08,13.80,99.90,882561,33,20720,-76
2020-09-15 03:27:23,25.05,22.40,13.70,99.90,883230,33,20396,-77
2020-09-15 03:27:54,26.40,22.45,13.70,99.90,885815,33,20708,-77
2020-09-15 03:28:25,24.75,21.70,13.80,99.90,891851,33,20120,-77
2020-09-15 03:28:55,26.17,22.52,13.80,99.90,894919,33,20044,-77
2020-09-15 03:29:26,26.20,21.50,13.80,99.90,894706,33,20059,-78
2020-09-15 03:29:57,25.02,22.37,13.80,99.90,894776,33,20177,-76
2020-09-15 03:30:27,26.80,23.17,13.80,99.90,891890,33,20406,-76
2020-09-15 03:30:58,28.55,23.05,13.80,99.90,888893,33,20048,-77
2020-09-15 03:31:29,28.23,23.65,13.80,99.90,891836,33,20049,-77
2020-09-15 03:31:59,25.27,22.62,13.70,99.90,891633,33,20371,-77
2020-09-15 03:32:30,27.30,22.52,13.70,99.90,909138,27,20092,-74
2020-09-15 03:33:01,28.15,21.87,13.70,99.90,894839,33,20131,-75
2020-09-15 03:33:31,25.98,23.17,13.70,99.90,899204,32,20404,-75
2020-09-15 03:34:02,26.67,23.23,13.70,99.90,900368,32,20405,-74
2020-09-15 03:34:33,25.70,22.13,13.70,99.90,900514,32,20161,-74
2020-09-15 03:35:04,29.40,23.92,13.70,99.90,903924,32,20125,-74
2020-09-15 03:35:35,25.98,23.27,13.70,99.90,902401,32,20043,-75
2020-09-15 03:36:06,25.83,23.08,13.70,99.90,897138,33,20036,-74
2020-09-15 03:36:37,30.23,24.00,13.70,99.90,894192,33,20050,-74
2020-09-15 03:37:07,27.60,24.27,13.70,99.90,894825,33,20024,-74
2020-09-15 03:37:38,25.02,22.45,13.70,99.90,897799,32,20040,-75
2020-09-15 03:38:09,28.90,24.33,13.70,99.90,900709,32,20419,-74
2020-09-15 03:38:39,26.35,23.10,13.60,99.90,900473,32,20035,-74
2020-09-15 03:39:10,27.20,24.33,13.60,99.90,903944,32,20095,-75
2020-09-15 03:39:41,30.33,24.27,13.60,99.90,907204,32,20065,-74
2020-09-15 03:40:12,26.60,22.25,13.60,99.90,906842,32,20065,-74
2020-09-15 03:40:42,26.15,23.35,13.60,99.90,903741,32,20031,-74
2020-09-15 03:41:25,26.85,22.42,13.60,99.90,900162,32,20447,-75
2020-09-15 03:41:57,27.95,22.98,13.60,99.90,894611,33,20084,-75
2020-09-15 03:42:31,27.20,23.33,13.60,99.90,895768,33,20385,-74
2020-09-15 03:43:01,25.58,22.87,13.60,99.90,902887,32,20043,-74
2020-09-15 03:43:32,26.42,23.10,13.60,99.90,903826,32,20072,-74
2020-09-15 03:44:12,28.70,22.67,13.70,99.90,903793,32,20099,-74
2020-09-15 03:44:46,25.23,22.55,13.70,99.90,897557,33,20066,-74
2020-09-15 03:45:46,25.48,22.70,13.60,99.90,895307,33,20052,-74
2020-09-15 03:46:19,25.75,22.30,13.60,99.90,891846,33,20029,-75
2020-09-15 03:47:04,29.95,21.83,13.60,99.90,894476,33,20122,-74
2020-09-15 03:47:45,28.60,22.25,13.60,99.90,900636,32,20482,-74
2020-09-15 03:48:26,13.60,13.60,13.60,99.90,904305,32,20027,-74
2020-09-15 03:49:03,22.90,20.37,13.60,99.90,904087,32,19985,-74
2020-09-15 03:49:35,28.17,21.65,13.60,99.90,903685,32,20085,-75
2020-09-15 03:50:06,24.58,21.92,13.60,99.90,904173,32,20059,-74
2020-09-15 03:50:37,26.23,23.45,13.60,99.90,903679,32,20019,-74
2020-09-15 03:51:10,25.40,22.50,13.60,99.90,903368,32,20031,-75
2020-09-15 03:52:08,28.95,21.58,13.60,99.90,900512,32,20123,-74
2020-09-15 03:52:41,26.70,22.17,13.60,99.90,897946,33,20023,-75
2020-09-15 03:53:12,30.08,22.50,13.60,99.90,900666,32,20122,-74
2020-09-15 03:53:47,27.92,24.40,13.60,99.90,903589,32,20403,-74
2020-09-15 03:54:22,32.17,25.80,13.60,99.90,897593,33,20118,-74
2020-09-15 03:55:17,26.87,24.08,13.60,99.90,896178,33,20102,-74
2020-09-15 03:55:52,26.30,22.50,13.60,99.90,894735,33,20430,-74
2020-09-15 03:56:55,28.10,22.92,13.70,99.90,900752,33,20023,-74
2020-09-15 03:58:07,25.33,22.55,13.70,99.90,890775,33,20033,-75
2020-09-15 03:59:25,31.20,22.42,13.60,99.90,897678,32,20036,-74
2020-09-15 04:00:19,28.80,23.15,13.60,99.90,893878,33,20292,-74
2020-09-15 04:01:32,27.45,22.52,13.60,99.90,901856,32,20452,-74
2020-09-15 04:03:01,28.33,23.15,13.60,99.90,897722,33,20036,-74
2020-09-15 04:04:09,26.65,22.98,13.60,99.90,893847,33,20044,-74
2020-09-15 04:04:49,24.33,21.27,13.70,99.90,900786,32,20302,-74
2020-09-15 04:05:26,26.20,21.55,13.60,99.90,901385,32,20028,-74
2020-09-15 04:06:00,29.75,22.17,13.70,99.90,904068,32,20459,-74
2020-09-15 04:07:00,25.17,22.23,13.60,99.90,900451,33,20495,-75
2020-09-15 04:08:02,28.15,21.55,13.60,99.90,898075,33,20050,-74
2020-09-15 04:08:46,27.23,21.27,13.60,99.90,900226,33,20024,-74
2020-09-15 04:09:42,26.17,21.87,13.70,99.90,901970,32,20040,-74
2020-09-15 04:10:21,25.05,22.15,13.70,99.90,904172,32,20054,-74
2020-09-15 04:10:53,27.10,21.77,13.70,99.90,903748,32,20035,-74
2020-09-15 04:11:32,26.33,23.60,13.60,99.90,900421,33,20039,-74
2020-09-15 04:12:37,24.20,21.65,13.60,99.90,900861,33,20090,-74
2020-09-15 04:13:38,29.90,21.98,13.60,99.90,901941,32,20477,-74
2020-09-15 04:14:21,23.12,19.58,13.60,99.90,901038,33,20028,-74
2020-09-15 04:15:24,25.75,20.48,13.70,99.90,901076,33,20043,-74
2020-09-15 04:16:13,25.10,20.73,13.60,99.90,888523,33,20037,-74
2020-09-15 04:17:14,25.88,21.30,13.60,99.90,895424,32,20478,-74
2020-09-15 04:17:55,27.58,20.12,13.60,99.90,899056,33,20414,-74
2020-09-15 04:18:35,25.98,20.45,13.70,99.90,900714,33,20066,-74
2020-09-15 04:19:12,26.90,20.62,13.70,99.90,900420,33,20036,-74
2020-09-15 04:19:45,29.63,23.10,13.70,99.90,897675,33,20433,-74
2020-09-15 04:20:54,26.02,21.70,13.70,99.90,897180,33,20094,-74
2020-09-15 04:21:39,28.87,22.52,13.70,99.90,898691,33,20028,-74
2020-09-15 04:22:10,26.87,22.17,13.60,99.90,896982,33,20390,-74
2020-09-15 04:22:41,29.73,23.50,13.60,99.90,897638,33,20452,-74
2020-09-15 04:23:12,23.62,21.10,13.60,99.90,897852,33,20028,-74
2020-09-15 04:23:42,31.80,22.35,13.60,99.90,897960,32,20047,-74
2020-09-15 04:24:32,27.65,23.08,13.70,99.90,903453,32,20015,-74
2020-09-15 04:25:03,26.67,21.48,13.70,99.90,903448,32,20019,-74
2020-09-15 04:25:42,28.12,22.13,13.70,99.90,898257,33,20032,-74
2020-09-15 04:26:24,26.02,21.00,13.70,99.90,898033,33,20146,-74
2020-09-15 04:27:22,24.45,21.85,13.70,99.90,899041,32,20440,-74
2020-09-15 04:27:52,27.05,20.85,13.60,99.90,898878,33,20090,-74
2020-09-15 04:28:23,21.67,19.48,13.60,99.90,898506,33,20138,-74
2020-09-15 04:28:58,22.62,20.20,13.70,99.90,898301,33,20036,-75
2020-09-15 04:29:29,23.87,21.48,13.70,99.90,898351,33,20111,-74
2020-09-15 04:29:59,29.25,22.62,13.70,99.90,901794,32,20141,-74
2020-09-15 04:30:35,26.00,21.83,13.70,99.90,904570,32,20474,-74
2020-09-15 04:31:06,24.55,21.95,13.70,99.90,904699,32,20587,-74
2020-09-15 04:31:36,28.98,21.65,13.70,99.90,904612,32,20367,-74
2020-09-15 04:32:07,24.98,22.33,13.70,99.90,904585,32,20161,-75
2020-09-15 04:32:40,26.02,21.65,13.70,99.90,900782,33,20123,-74
2020-09-15 04:33:17,26.23,21.90,13.70,99.90,901021,32,20032,-74
2020-09-15 04:34:00,24.80,20.73,13.70,99.90,897260,33,20086,-76
2020-09-15 04:34:31,24.42,21.83,13.70,99.90,898395,33,20326,-76
2020-09-15 04:35:05,24.12,20.50,13.70,99.90,900256,32,20480,-77
2020-09-15 04:35:36,23.70,21.25,13.70,99.90,896162,33,20017,-75
2020-09-15 04:36:06,25.25,20.98,13.70,99.90,897900,33,20031,-74
2020-09-15 04:36:37,24.05,21.12,13.70,99.90,898353,33,20119,-74
2020-09-15 04:37:14,26.30,21.98,13.70,99.90,898285,32,20041,-74
2020-09-15 04:38:00,23.95,20.73,13.70,99.90,901221,32,20120,-74
2020-09-15 04:38:32,25.48,20.75,13.70,99.90,900692,33,20035,-74
2020-09-15 04:39:11,25.40,20.05,13.70,99.90,897325,33,20040,-74
2020-09-15 04:39:43,26.55,20.90,13.70,99.90,895343,33,20351,-74
2020-09-15 04:40:20,25.65,22.55,13.70,99.90,891622,33,20058,-74
2020-09-15 04:40:57,23.30,20.88,13.60,99.90,895606,33,20282,-74
2020-09-15 04:41:30,23.90,21.33,13.60,99.90,900025,32,20028,-74
2020-09-15 04:42:19,24.10,21.00,13.60,99.90,898605,33,20444,-74
2020-09-15 04:43:22,24.25,20.50,13.60,99.90,899040,32,20028,-75
2020-09-15 04:44:04,24.77,20.27,13.70,99.90,902784,32,20082,-76
2020-09-15 04:44:35,22.30,19.48,13.60,99.90,897752,33,20499,-74
2020-09-15 04:45:06,23.38,20.25,13.70,99.90,894526,33,20059,-74
2020-09-15 04:45:47,22.75,20.12,13.70,99.90,894885,33,20028,-74
2020-09-15 04:46:18,23.60,19.15,13.70,99.90,896543,33,20032,-74
2020-09-15 04:46:57,24.25,20.90,13.70,99.90,897837,33,20032,-74
2020-09-15 04:47:31,24.45,20.70,13.70,99.90,901751,32,20444,-76
2020-09-15 04:48:04,25.27,20.60,13.70,99.90,903731,32,20027,-76
2020-09-15 04:48:35,25.37,21.23,13.70,99.90,901496,32,20074,-75
2020-09-15 04:49:07,22.20,19.80,13.70,99.90,900903,33,20078,-74
2020-09-15 04:49:38,26.10,20.10,13.70,99.90,904247,32,20040,-74
2020-09-15 04:50:18,22.92,20.33,13.70,99.90,904273,32,20085,-74
2020-09-15 04:51:18,23.10,19.87,13.70,99.90,902077,32,20082,-74
2020-09-15 04:52:26,22.83,19.70,13.70,99.90,898423,33,20054,-77
2020-09-15 04:53:30,22.73,19.48,13.70,99.90,901501,32,20126,-74
2020-09-15 04:54:25,22.02,19.73,13.70,99.90,900615,33,20024,-75
2020-09-15 04:55:03,26.17,19.10,13.70,99.90,901136,32,20676,-74
2020-09-15 04:56:01,21.33,18.92,13.70,99.90,904163,32,20050,-74
2020-09-15 04:56:48,21.65,18.80,13.70,99.90,900885,33,20028,-75
2020-09-15 04:57:31,22.50,19.00,13.70,99.90,900857,32,20031,-75
2020-09-15 04:58:21,21.62,19.40,13.70,99.90,897699,33,20058,-74
2020-09-15 04:59:20,20.25,18.23,13.70,99.90,898825,32,20110,-74
2020-09-15 04:59:59,19.65,17.65,13.70,99.90,903017,32,20078,-74
2020-09-15 05:00:56,22.30,18.17,13.70,99.90,903746,32,20040,-76
2020-09-15 05:01:55,22.58,17.80,13.70,99.90,888685,33,20145,-75
2020-09-15 05:02:44,24.05,19.55,13.70,99.90,904197,32,20036,-76
2020-09-15 05:03:35,27.15,21.15,13.70,99.90,903356,32,20054,-75
2020-09-15 05:04:26,25.62,21.00,13.70,99.90,900959,32,20077,-75
2020-09-15 05:04:59,26.23,19.50,13.60,99.90,900989,33,20032,-75
2020-09-15 05:05:43,24.83,19.27,13.70,99.90,903336,32,20036,-75
2020-09-15 05:06:35,20.60,18.37,13.60,99.90,901330,32,20023,-75
2020-09-15 05:07:52,20.37,18.25,13.70,99.90,897798,33,20059,-75
2020-09-15 05:08:47,24.87,19.00,13.70,99.90,897949,33,20353,-75
2020-09-15 05:09:53,20.50,18.25,13.70,99.90,901866,32,20432,-75
2020-09-15 05:10:57,20.65,18.40,13.60,99.90,898469,32,20027,-75
2020-09-15 05:12:20,23.92,19.55,13.60,99.90,900941,32,20125,-76
2020-09-15 05:13:07,23.08,18.58,13.60,99.90,901252,32,20053,-77
2020-09-15 05:13:52,29.42,18.65,13.60,99.90,900749,32,20100,-76
2020-09-15 05:14:54,24.80,19.33,13.70,99.90,901049,32,20062,-77
2020-09-15 05:15:30,25.23,18.52,13.60,99.90,900519,33,20036,-76
2020-09-15 05:16:02,24.92,19.20,13.70,99.90,900770,32,20035,-76
2020-09-15 05:16:42,23.40,19.27,13.70,99.90,900693,32,20056,-77
2020-09-15 05:17:19,27.37,19.83,13.80,99.90,900841,32,20059,-76
2020-09-15 05:17:53,21.37,18.92,13.80,99.90,900960,32,20086,-76
2020-09-15 05:18:51,21.17,18.85,13.80,99.90,897966,33,20442,-76
2020-09-15 05:19:27,23.55,20.12,13.80,99.90,897820,33,20041,-76
2020-09-15 05:20:28,24.45,18.30,13.90,99.90,898752,32,20097,-76
2020-09-15 05:21:11,13.90,13.90,13.90,99.90,898093,33,20039,-76
2020-09-15 05:22:25,22.35,18.58,13.90,99.90,900995,32,19943,-76
2020-09-15 05:23:23,22.80,19.02,13.90,99.90,888788,33,20115,-76
2020-09-15 05:24:14,20.27,17.95,14.00,99.90,894492,33,20076,-75
2020-09-15 05:25:32,21.33,19.00,14.00,99.90,899621,32,20063,-76
2020-09-15 05:26:27,20.75,18.67,14.00,99.90,894293,33,20643,-76
2020-09-15 05:27:15,25.20,20.20,14.00,99.90,897554,33,20048,-75
2020-09-15 05:28:09,22.15,18.75,14.10,99.90,897226,33,20417,-76
2020-09-15 05:28:58,23.45,19.17,14.10,99.90,896930,33,20483,-76
2020-09-15 05:30:14,25.92,19.45,14.10,99.90,896656,33,20580,-76
2020-09-15 05:30:58,21.10,18.45,14.10,99.90,897961,32,20099,-76
2020-09-15 05:32:06,24.30,18.58,14.20,99.90,898765,32,20088,-75
2020-09-15 05:33:18,21.92,17.65,14.10,99.90,896728,32,20102,-75
2020-09-15 05:34:10,24.48,18.35,14.20,99.90,886901,33,20614,-76
2020-09-15 05:35:11,22.60,17.33,14.20,99.90,900558,32,20039,-76
2020-09-15 05:36:01,23.00,17.58,14.20,99.90,901315,32,20066,-76
2020-09-15 05:36:59,17.98,16.17,14.20,99.90,900896,32,20483,-79
2020-09-15 05:37:30,21.25,16.58,14.20,99.90,900654,32,20461,-75
2020-09-15 05:38:06,25.30,16.20,14.20,99.90,902408,32,20059,-79
2020-09-15 05:38:54,19.08,17.05,14.20,99.90,898516,33,20492,-81
2020-09-15 05:39:54,21.85,16.98,14.20,99.90,897940,33,20103,-75
2020-09-15 05:40:27,14.30,14.30,14.30,99.90,904769,32,20058,-74
2020-09-15 05:41:22,64.93,20.48,14.30,99.90,905486,32,19951,-79
2020-09-15 05:42:06,29.90,17.42,14.20,99.90,904426,32,20082,-76
2020-09-15 05:43:01,20.37,16.70,14.30,99.90,903889,32,20152,-76
2020-09-15 05:43:33,19.50,17.50,14.30,99.90,904093,32,20380,-76
2020-09-15 05:44:14,20.75,16.80,14.30,99.90,904113,32,20069,-76
2020-09-15 05:44:51,19.73,17.42,14.30,99.90,900787,32,20566,-76
2020-09-15 05:45:36,18.95,17.10,14.30,99.90,896752,33,20041,-76
2020-09-15 05:46:17,21.30,18.98,14.30,99.90,897562,33,20094,-76
2020-09-15 05:47:02,20.50,18.17,14.30,99.90,901039,32,20047,-76
2020-09-15 05:47:36,28.30,18.25,14.40,99.90,900329,33,20413,-75
2020-09-15 05:48:20,19.30,17.23,14.40,99.90,901510,33,20530,-74
2020-09-15 05:49:03,18.75,16.67,14.40,99.90,900738,32,20044,-76
2020-09-15 05:49:43,20.40,16.65,14.40,99.90,900420,33,20118,-75
2020-09-15 05:50:26,14.50,14.50,14.50,99.90,901141,33,20135,-75
2020-09-15 05:51:21,20.20,16.55,14.50,99.90,901043,32,20295,-75
2020-09-15 05:52:01,22.15,16.65,14.50,99.90,899099,32,20052,-76
2020-09-15 05:52:37,16.08,11.95,14.50,99.90,899513,32,20032,-75
2020-09-15 05:53:38,18.10,16.20,14.50,99.90,904526,32,20131,-75
2020-09-15 05:54:15,20.40,16.92,14.50,99.90,894513,33,20063,-75
2020-09-15 05:55:08,20.65,17.40,14.60,99.90,895344,33,20074,-75
2020-09-15 05:55:50,18.35,16.45,14.60,99.90,901310,32,20032,-75
2020-09-15 05:56:35,20.88,16.75,14.60,99.90,901148,32,20058,-75
2020-09-15 05:57:11,22.00,17.08,14.60,99.90,894849,33,20087,-76
2020-09-15 05:57:46,29.00,18.08,14.60,99.90,894817,33,20350,-76
2020-09-15 05:58:19,18.33,16.50,14.70,99.90,894953,33,20083,-75
2020-09-15 05:58:51,22.42,17.52,14.70,99.90,897246,32,20065,-75
2020-09-15 05:59:23,23.25,17.40,14.80,99.90,901563,32,20114,-76
2020-09-15 05:59:55,23.42,17.85,14.80,99.90,900933,32,20078,-76
2020-09-15 06:00:29,24.52,18.58,14.80,99.90,901175,32,20048,-75
2020-09-15 06:01:00,20.62,18.52,14.80,99.90,903191,32,20106,-78
2020-09-15 06:01:32,22.55,17.62,14.80,99.90,901322,32,20039,-77
2020-09-15 06:02:07,22.00,17.83,14.90,99.90,899912,32,20079,-75
2020-09-15 06:02:48,26.35,19.23,14.90,99.90,900870,32,20100,-80
2020-09-15 06:03:34,24.73,17.23,14.90,99.90,899340,32,20062,-77
2020-09-15 06:04:13,24.75,18.05,15.00,99.90,899061,33,20149,-76
2020-09-15 06:04:53,25.12,18.58,15.00,99.90,900363,32,20060,-76
2020-09-15 06:05:26,21.98,18.77,15.00,99.90,903036,32,20043,-76
2020-09-15 06:06:01,22.90,17.10,15.10,99.90,903638,32,20109,-76
2020-09-15 06:06:32,18.45,16.65,15.10,99.90,902945,32,20093,-77
2020-09-15 06:07:25,19.17,17.10,15.10,99.90,902701,32,20094,-76
2020-09-15 06:08:10,21.45,15.73,15.10,99.90,904261,32,20024,-76
2020-09-15 06:08:45,18.52,16.62,15.20,99.90,904768,32,20412,-76
2020-09-15 06:09:27,18.45,16.35,15.20,99.90,903878,32,20278,-77
2020-09-15 06:10:06,20.02,17.08,15.20,99.90,903604,32,20039,-76
2020-09-15 06:10:39,24.08,16.90,15.20,99.90,904196,32,20202,-76
2020-09-15 06:11:22,21.35,16.50,15.30,99.90,903218,32,20099,-76
2020-09-15 06:12:03,19.30,15.82,15.30,99.90,900934,32,20070,-76
2020-09-15 06:13:03,18.70,16.48,15.30,99.90,900620,32,20051,-76
2020-09-15 06:13:42,18.45,16.55,15.30,99.90,896967,33,20051,-76
2020-09-15 06:14:12,17.40,15.48,15.40,99.90,897189,33,20458,-76
2020-09-15 06:14:43,19.40,16.30,15.30,99.90,897990,33,20350,-76
2020-09-15 06:15:42,18.40,16.20,15.40,99.90,895811,33,20040,-76
2020-09-15 06:16:30,18.00,16.02,15.40,99.90,897147,33,20090,-76
2020-09-15 06:17:11,19.27,17.08,15.40,99.90,899735,32,20058,-76
2020-09-15 06:17:46,15.40,15.40,15.40,99.90,901673,32,20040,-76
2020-09-15 06:18:20,19.80,16.45,15.50,99.90,897279,33,19950,-76
2020-09-15 06:18:54,19.55,15.98,15.50,99.90,894833,33,20123,-76
2020-09-15 06:19:36,19.15,16.65,15.50,99.90,896066,33,20036,-77
2020-09-15 06:20:28,17.80,15.30,15.50,99.90,896239,33,20065,-76
2020-09-15 06:21:04,24.67,15.95,15.60,99.90,898028,33,20040,-76
2020-09-15 06:21:44,18.17,16.30,15.60,99.90,901261,32,20090,-75
2020-09-15 06:22:23,23.02,16.52,15.60,99.90,901707,32,20040,-79
2020-09-15 06:22:55,18.87,15.98,15.60,99.90,899144,33,20040,-79
2020-09-15 06:23:26,23.95,16.87,15.70,99.90,891683,33,20116,-76
2020-09-15 06:24:04,25.35,17.60,15.70,99.90,893495,33,20045,-76
2020-09-15 06:24:36,18.45,15.23,15.70,99.90,896012,33,20066,-75
2020-09-15 06:25:06,18.48,16.48,15.70,99.90,898267,32,20095,-76
2020-09-15 06:25:37,17.73,15.85,15.70,99.90,900410,32,20048,-75
2020-09-15 06:26:11,19.45,16.48,15.70,99.90,901902,32,20441,-79
2020-09-15 06:26:42,17.52,15.70,15.70,99.90,905193,32,20119,-76
2020-09-15 06:27:13,17.92,16.02,15.60,99.90,900672,32,20044,-76
2020-09-15 06:27:43,21.08,17.30,15.70,99.90,900805,32,20102,-76
2020-09-15 06:28:14,18.08,16.25,15.60,99.90,901058,32,20090,-77
2020-09-15 06:28:50,18.37,16.50,15.70,99.90,901069,32,20058,-76
2020-09-15 06:29:20,18.70,16.80,15.70,99.90,903511,32,20040,-76
2020-09-15 06:29:51,21.98,16.48,15.80,99.90,901337,32,20055,-76
2020-09-15 06:30:22,19.37,15.57,15.80,99.90,897307,33,20090,-76
2020-09-15 06:30:53,17.20,15.38,15.80,99.90,897892,33,20070,-74
2020-09-15 06:31:24,20.52,16.12,15.80,99.90,897872,33,20182,-73
2020-09-15 06:31:54,18.20,15.57,15.80,99.90,898507,32,20044,-73
2020-09-15 06:32:25,19.87,16.48,15.90,99.90,900768,32,20047,-73
2020-09-15 06:32:56,18.23,16.12,15.90,99.90,905598,32,20158,-76
2020-09-15 06:33:27,19.85,17.35,15.90,99.90,903661,32,20452,-74
2020-09-15 06:34:00,20.73,16.00,15.90,99.90,900881,32,20121,-73
2020-09-15 06:34:30,19.45,16.67,16.00,99.90,899894,32,20110,-73
2020-09-15 06:35:02,17.80,15.90,16.00,99.90,894732,33,20090,-73
2020-09-15 06:35:33,18.17,16.30,16.00,99.90,897456,33,20358,-76
2020-09-15 06:36:05,17.45,15.57,16.10,99.90,900614,33,20061,-74
2020-09-15 06:36:35,16.40,14.73,16.10,99.90,897807,33,20110,-75
2020-09-15 06:37:06,16.77,15.05,16.20,99.90,895061,33,20443,-75
2020-09-15 06:37:37,23.67,16.10,16.20,99.90,891743,33,20041,-75
2020-09-15 06:38:09,18.80,16.30,16.20,99.90,895104,33,20462,-75
2020-09-15 06:38:39,18.12,16.23,16.20,99.90,898117,32,20072,-75
2020-09-15 06:39:10,16.90,15.20,16.20,99.90,900818,32,20419,-75
2020-09-15 06:39:41,18.12,16.08,16.30,99.90,900960,33,20085,-75
2020-09-15 06:40:12,21.52,19.15,16.30,99.90,900905,32,20425,-75
2020-09-15 06:40:43,22.98,17.98,16.40,99.90,900913,32,20103,-75
2020-09-15 06:41:14,18.48,16.67,16.40,99.90,899096,32,20318,-75
2020-09-15 06:41:56,18.70,16.73,16.40,99.90,903933,32,20109,-75
2020-09-15 06:42:27,19.23,17.15,16.50,99.90,903773,32,20035,-75
2020-09-15 06:42:59,21.00,16.83,16.60,99.90,900817,32,20044,-76
2020-09-15 06:43:29,18.17,16.37,16.60,99.90,901385,32,20063,-75
2020-09-15 06:44:00,19.62,16.95,16.60,99.90,901024,32,20361,-76
2020-09-15 06:44:31,20.98,17.48,16.60,99.90,900890,32,20059,-76
2020-09-15 06:45:10,19.00,17.02,16.60,99.90,871420,32,888201,-75
2020-09-15 06:45:41,20.10,18.05,16.60,99.90,900291,32,20042,-76
2020-09-15 06:46:11,19.35,17.35,16.60,99.90,901037,32,20114,-76
2020-09-15 06:46:47,21.37,17.87,16.60,99.90,902116,32,20031,-76
2020-09-15 06:47:18,18.80,16.90,16.60,99.90,904355,32,20031,-75
2020-09-15 06:47:49,18.73,16.48,16.60,99.90,900427,32,20093,-76
2020-09-15 06:48:20,19.20,17.40,16.60,99.90,899708,32,20451,-76
2020-09-15 06:48:51,23.55,18.48,16.60,99.90,897691,33,20482,-76
2020-09-15 06:49:22,19.35,17.25,16.70,99.90,891314,33,20048,-76
2020-09-15 06:49:56,18.58,16.80,16.70,99.90,894642,33,20063,-75
2020-09-15 06:50:40,22.55,18.20,16.70,99.90,897311,32,20050,-76
2020-09-15 06:51:13,24.15,18.60,16.70,99.90,899471,32,20386,-76
2020-09-15 06:51:44,20.50,18.40,16.80,99.90,900882,32,20036,-76
2020-09-15 06:52:15,20.73,17.80,16.80,99.90,901025,32,20043,-76
2020-09-15 06:53:00,19.65,17.62,16.80,99.90,895142,33,20052,-76
2020-09-15 06:53:31,20.10,17.33,16.80,99.90,897220,33,20041,-76
2020-09-15 06:54:09,18.62,16.87,16.80,99.90,894483,33,20083,-76
2020-09-15 06:54:39,22.60,17.58,16.80,99.90,902354,32,20035,-76
2020-09-15 06:55:10,20.55,18.35,16.90,99.90,904776,32,20023,-76
2020-09-15 06:55:41,22.00,18.48,16.90,99.90,903637,32,20375,-76
2020-09-15 06:56:27,20.55,18.55,17.00,99.90,900494,33,20396,-76
2020-09-15 06:57:13,20.12,18.12,17.00,99.90,900276,33,20045,-76
2020-09-15 06:57:46,19.62,17.40,17.10,99.90,898519,32,20516,-76
2020-09-15 06:58:20,20.85,17.77,17.10,99.90,901552,32,20078,-78
2020-09-15 06:58:59,31.00,18.98,17.20,99.90,901781,33,20083,-76
2020-09-15 06:59:31,27.05,19.15,17.30,99.90,898583,32,20044,-75
2020-09-15 07:00:07,24.08,19.65,17.30,99.90,900984,32,20186,-75
2020-09-15 07:00:50,22.77,20.48,17.30,99.90,902832,32,20138,-76
2020-09-15 07:01:20,23.38,19.98,17.40,99.90,900550,32,20028,-76
2020-09-15 07:01:58,22.45,19.95,17.40,99.90,898800,32,20424,-76
2020-09-15 07:02:29,22.50,20.17,17.40,99.90,899618,32,20115,-76
2020-09-15 07:03:26,24.30,19.52,17.40,99.90,898434,32,20057,-76
2020-09-15 07:04:06,24.87,21.23,17.50,99.90,895415,33,20024,-76
2020-09-15 07:04:37,25.15,20.40,17.40,99.90,897373,33,20066,-76
2020-09-15 07:05:08,25.42,20.25,17.50,99.90,897726,33,20450,-76
2020-09-15 07:05:39,23.25,20.85,17.50,99.90,895873,33,20112,-76
2020-09-15 07:06:14,21.98,19.77,17.50,99.90,897575,33,20063,-76
2020-09-15 07:06:53,20.58,18.27,17.60,99.90,895846,32,20024,-76
2020-09-15 07:07:24,21.52,19.17,17.60,99.90,897140,33,20051,-75
2020-09-15 07:07:59,24.73,21.37,17.60,99.90,900747,32,20015,-75
2020-09-15 07:08:38,27.87,20.85,17.60,99.90,900628,32,20107,-75
2020-09-15 07:09:19,21.90,19.57,17.70,99.90,902756,32,20058,-76
2020-09-15 07:09:50,23.08,19.50,17.70,99.90,903341,32,20127,-76
2020-09-15 07:10:20,21.85,19.00,17.80,99.90,899249,33,20058,-76
2020-09-15 07:10:51,23.38,18.52,17.80,99.90,900649,32,20119,-76
2020-09-15 07:11:25,20.10,18.20,17.80,99.90,900805,32,20036,-75
2020-09-15 07:12:07,21.62,19.33,17.90,99.90,901316,32,20078,-76
2020-09-15 07:12:37,22.02,18.90,17.90,99.90,900666,32,20105,-76
2020-09-15 07:13:09,21.85,19.42,17.90,99.90,901293,32,20036,-76
2020-09-15 07:13:39,22.45,19.92,17.90,99.90,897870,33,20043,-75
2020-09-15 07:14:10,21.08,18.52,17.90,99.90,894887,33,20103,-76
2020-09-15 07:14:43,23.98,19.37,18.00,99.90,896814,33,20032,-75
2020-09-15 07:15:14,21.00,18.98,18.00,99.90,897749,32,20082,-76
2020-09-15 07:15:44,22.27,19.87,18.10,99.90,898591,32,20158,-76
2020-09-15 07:16:15,21.62,19.35,18.10,99.90,900454,33,20054,-76
2020-09-15 07:16:46,21.40,18.70,18.10,99.90,897782,33,20480,-75
2020-09-15 07:17:16,23.50,19.87,18.20,99.90,897598,32,20112,-75
2020-09-15 07:17:47,23.17,20.75,18.20,99.90,897677,33,20036,-75
2020-09-15 07:18:18,22.70,19.92,18.20,99.90,898491,33,20058,-75
2020-09-15 07:18:49,24.10,20.95,18.30,99.90,894910,33,20036,-76
2020-09-15 07:19:20,24.75,22.20,18.30,99.90,898079,32,20139,-76
2020-09-15 07:19:51,25.48,22.83,18.30,99.90,894638,33,20032,-75
2020-09-15 07:20:22,24.52,22.05,18.30,99.90,895106,33,20024,-76
2020-09-15 07:20:52,24.37,21.98,18.40,99.90,898205,33,20439,-75
2020-09-15 07:21:24,24.48,22.00,18.40,99.90,897498,33,20028,-75
2020-09-15 07:21:55,24.05,21.50,18.50,99.90,897590,33,20032,-76
2020-09-15 07:22:25,23.80,21.25,18.50,99.90,894630,33,20037,-75
2020-09-15 07:22:56,24.77,21.65,18.50,99.90,894774,33,20062,-76
2020-09-15 07:23:27,23.05,20.60,18.60,99.90,894882,33,20012,-75
2020-09-15 07:23:58,24.12,21.62,18.60,99.90,897162,32,20115,-75
2020-09-15 07:24:31,26.30,21.77,18.70,99.90,900704,32,20064,-76
2020-09-15 07:25:03,25.05,22.35,18.80,99.90,898134,32,20063,-75
2020-09-15 07:25:34,22.62,20.33,19.00,99.90,897639,33,20039,-75
2020-09-15 07:26:12,23.83,21.17,19.00,99.90,898234,33,20159,-75
2020-09-15 07:26:43,28.55,21.60,19.10,99.90,897690,33,20047,-75
2020-09-15 07:27:14,24.05,21.55,19.20,99.90,898429,32,20039,-75
2020-09-15 07:27:45,25.60,23.00,19.20,99.90,900658,32,20114,-75
2020-09-15 07:28:16,24.98,22.20,19.30,99.90,900924,32,20043,-75
2020-09-15 07:28:48,25.00,22.42,19.30,99.90,904667,32,20097,-75
2020-09-15 07:29:18,24.60,22.00,19.40,99.90,903844,32,20047,-75
2020-09-15 07:29:49,24.63,22.13,19.40,99.90,904209,32,20051,-75
2020-09-15 07:30:20,24.45,21.92,19.50,99.90,904186,32,20670,-75
2020-09-15 07:30:51,24.42,21.83,19.50,99.90,904190,32,20342,-75
2020-09-15 07:31:21,22.77,20.35,19.50,99.90,903934,32,20050,-75
2020-09-15 07:31:52,23.87,21.48,19.60,99.90,903746,32,20436,-75
2020-09-15 07:32:23,23.83,21.50,19.50,99.90,903739,32,20031,-75
2020-09-15 07:32:54,22.67,20.08,19.60,99.90,900283,33,20047,-75
2020-09-15 07:33:25,26.75,21.58,19.60,99.90,900309,32,20387,-75
2020-09-15 07:33:56,24.25,21.77,19.60,99.90,898196,32,20060,-75
2020-09-15 07:34:26,23.90,21.50,19.70,99.90,901070,32,20044,-75
2020-09-15 07:34:57,24.15,21.42,19.80,99.90,900756,32,20031,-75
2020-09-15 07:35:28,27.37,22.30,19.70,99.90,900626,32,20059,-76
2020-09-15 07:35:59,24.85,22.20,19.80,99.90,900800,32,20048,-75
2020-09-15 07:36:30,24.87,21.77,19.80,99.90,901132,32,20090,-75
2020-09-15 07:37:00,23.60,20.90,19.70,99.90,903906,32,20353,-75
2020-09-15 07:37:31,22.87,20.62,19.70,99.90,904033,32,20050,-75
2020-09-15 07:38:02,22.92,20.42,19.70,99.90,904126,32,20031,-75
2020-09-15 07:38:33,22.48,20.17,19.70,99.90,903352,32,20126,-75
2020-09-15 07:39:04,23.70,21.23,19.70,99.90,904324,32,20039,-75
2020-09-15 07:39:34,23.80,20.85,19.60,99.90,903456,32,20035,-75
2020-09-15 07:40:06,22.27,19.37,19.60,99.90,903793,32,20039,-75
2020-09-15 07:40:36,22.98,20.65,19.70,99.90,903792,32,20625,-75
2020-09-15 07:41:12,22.55,20.05,19.80,99.90,903755,32,20489,-75
2020-09-15 07:41:43,21.42,19.23,19.90,99.90,901318,32,20366,-75
2020-09-15 07:42:14,21.55,19.37,19.90,99.90,903575,32,20357,-75
2020-09-15 07:42:44,21.45,19.30,20.00,99.90,903406,32,20424,-75
2020-09-15 07:43:16,21.62,19.27,20.10,99.90,903537,32,20035,-75
2020-09-15 07:43:47,21.20,19.00,20.20,99.90,903828,32,20074,-75
2020-09-15 07:44:18,22.40,19.65,20.20,99.90,903606,32,20455,-75
2020-09-15 07:44:49,22.92,19.75,20.30,99.90,903878,32,20436,-75
2020-09-15 07:45:20,22.37,20.20,20.30,99.90,900718,32,20036,-75
2020-09-15 07:45:50,21.85,19.73,20.40,99.90,900350,33,20051,-75
2020-09-15 07:46:24,22.65,20.33,20.40,99.90,900447,32,20044,-75
2020-09-15 07:46:54,24.90,20.15,20.40,99.90,901014,32,20377,-75
2020-09-15 07:47:25,25.23,22.58,20.40,99.90,903292,32,20444,-75
2020-09-15 07:47:56,23.00,20.48,20.40,99.90,903958,32,20035,-75
2020-09-15 07:48:27,23.48,21.27,20.30,99.90,904077,32,20490,-75
2020-09-15 07:48:58,24.77,20.92,20.30,99.90,904439,32,20376,-75
2020-09-15 07:49:29,22.92,20.60,20.30,99.90,904172,32,20043,-75
2020-09-15 07:50:00,21.58,19.37,20.30,99.90,900668,32,20023,-75
2020-09-15 07:50:31,24.27,20.80,20.40,99.90,897446,33,20052,-75
2020-09-15 07:51:02,21.35,19.33,20.40,99.90,897798,33,20086,-75
2020-09-15 07:51:37,22.52,19.08,20.50,99.90,897923,32,20452,-75
2020-09-15 07:52:08,21.80,19.25,20.50,99.90,901563,32,20070,-75
2020-09-15 07:52:39,21.20,19.20,20.60,99.90,904119,32,20092,-75
2020-09-15 07:53:09,25.23,20.08,20.60,99.90,903698,32,20039,-75
2020-09-15 07:53:40,21.12,19.12,20.60,99.90,900980,32,20056,-75
2020-09-15 07:54:11,21.15,19.15,20.60,99.90,897866,33,20503,-75
2020-09-15 07:54:42,22.40,19.60,20.50,99.90,897404,33,20070,-75
2020-09-15 07:55:13,21.30,19.20,20.60,99.90,896573,33,20142,-75
2020-09-15 07:55:44,20.40,18.25,20.70,99.90,897534,33,20098,-75
2020-09-15 07:56:19,19.52,17.58,20.70,99.90,897779,33,20040,-75
2020-09-15 07:56:49,21.33,19.23,20.80,99.90,898016,33,20060,-76
2020-09-15 07:57:20,22.73,19.40,20.80,99.90,897386,33,20052,-77
2020-09-15 07:57:51,20.05,18.17,20.90,99.90,898189,32,20538,-75
2020-09-15 07:58:22,20.98,18.87,20.90,99.90,897709,33,20358,-75
2020-09-15 07:58:56,24.42,18.85,20.90,99.90,897587,33,20122,-75
2020-09-15 07:59:27,22.85,19.05,20.90,99.90,897983,33,20075,-75
2020-09-15 07:59:58,21.40,19.10,20.90,99.90,898294,32,20070,-75
2020-09-15 08:00:29,21.02,19.05,21.00,99.90,900832,32,20093,-75
2020-09-15 08:00:59,23.30,19.60,20.90,99.90,900677,32,20064,-75
2020-09-15 08:01:32,20.42,18.33,20.90,99.90,900831,32,20039,-75
2020-09-15 08:02:03,24.33,17.50,20.90,99.90,900953,32,20455,-75
2020-09-15 08:02:34,20.83,18.08,20.90,99.90,900667,32,20408,-75
2020-09-15 08:03:04,22.35,19.30,21.00,99.90,897625,33,20035,-75
2020-09-15 08:03:39,20.10,18.20,21.00,99.90,897378,33,20520,-75
2020-09-15 08:04:11,21.40,18.25,21.00,99.90,899200,32,20103,-76
2020-09-15 08:04:41,20.85,17.35,21.00,99.90,902238,32,20086,-75
2020-09-15 08:05:12,28.17,18.73,21.10,99.90,903265,32,20482,-75
2020-09-15 08:05:43,21.08,18.00,21.20,99.90,903696,32,20048,-75
2020-09-15 08:06:25,19.25,17.37,21.10,99.90,903540,32,20130,-75
2020-09-15 08:06:56,20.33,17.70,21.20,99.90,902917,32,20431,-75
2020-09-15 08:07:26,18.67,16.80,21.30,99.90,902134,32,20364,-75
2020-09-15 08:07:57,21.60,17.75,21.30,99.90,904004,32,20077,-75
2020-09-15 08:08:28,30.20,18.10,21.30,99.90,904047,32,20506,-75
2020-09-15 08:09:00,30.77,18.67,21.40,99.90,903932,32,20437,-75
2020-09-15 08:09:30,22.00,17.73,21.40,99.90,903456,32,20796,-75
2020-09-15 08:10:01,19.62,16.58,21.50,99.90,900971,33,20126,-75
2020-09-15 08:10:32,18.95,16.90,21.60,99.90,900825,33,20065,-75
2020-09-15 08:11:03,19.45,17.45,21.60,99.90,900761,33,20110,-75
2020-09-15 08:11:34,18.73,16.83,21.60,99.90,900829,32,20137,-75
2020-09-15 08:12:05,18.08,15.98,21.70,99.90,903916,32,20058,-74
2020-09-15 08:12:35,17.95,15.93,21.80,99.90,903791,32,20032,-75
2020-09-15 08:13:06,18.98,15.90,21.80,99.90,903358,32,20027,-75
2020-09-15 08:13:37,18.30,16.50,21.80,99.90,903342,32,20043,-75
2020-09-15 08:14:08,19.50,17.48,21.80,99.90,900819,33,20040,-75
2020-09-15 08:14:39,20.00,16.85,21.90,99.90,900752,32,20036,-75
2020-09-15 08:15:09,19.75,16.73,22.00,99.90,903673,32,20089,-76
2020-09-15 08:15:40,18.25,16.40,22.00,99.90,900764,33,20110,-75
2020-09-15 08:16:11,18.42,16.52,22.10,99.90,900663,33,20361,-75
2020-09-15 08:16:42,18.75,16.73,22.10,99.90,900916,33,20028,-75
2020-09-15 08:17:12,23.40,17.02,22.10,99.90,900770,32,20027,-75
2020-09-15 08:17:43,18.60,16.60,22.10,99.90,900829,33,20115,-76
2020-09-15 08:18:14,18.37,16.45,22.20,99.90,897694,33,20389,-76
2020-09-15 08:18:45,21.52,16.98,22.10,99.90,897504,33,20025,-75
2020-09-15 08:19:15,18.98,16.98,22.20,99.90,900799,32,20121,-76
2020-09-15 08:19:46,18.80,16.80,22.10,99.90,904454,32,20405,-76
2020-09-15 08:20:17,19.37,17.55,22.10,99.90,904633,32,20027,-76
2020-09-15 08:20:48,20.80,17.23,22.10,99.90,904204,32,20032,-76
2020-09-15 08:21:21,18.52,16.35,22.10,99.90,903835,32,20069,-76
2020-09-15 08:21:52,18.27,16.48,22.10,99.90,903848,32,20121,-76
2020-09-15 08:22:22,17.37,15.57,22.20,99.90,900446,33,20043,-75
2020-09-15 08:22:53,18.60,15.55,22.10,99.90,900840,33,20103,-75
2020-09-15 08:23:24,20.50,15.65,22.20,99.90,900645,33,20502,-75
2020-09-15 08:23:55,17.45,15.65,22.30,99.90,900902,32,20043,-75
2020-09-15 08:24:26,21.42,15.20,22.30,99.90,904113,32,20058,-75
2020-09-15 08:24:57,18.67,15.60,22.40,99.90,904186,32,20038,-75
2020-09-15 08:25:27,16.60,14.95,22.50,99.90,903646,32,20031,-75
2020-09-15 08:25:58,17.52,15.00,22.50,99.90,900783,33,20078,-75
2020-09-15 08:26:29,16.67,14.77,22.50,99.90,900221,33,20433,-75
2020-09-15 08:27:00,15.93,14.20,22.60,99.90,900822,33,20051,-75
2020-09-15 08:27:30,16.80,14.95,22.60,99.90,900772,32,20412,-75
2020-09-15 08:28:01,16.60,14.93,22.70,99.90,901004,33,20119,-76
2020-09-15 08:28:32,19.92,16.12,22.70,99.90,897527,33,20079,-76
2020-09-15 08:29:03,18.58,15.23,22.80,99.90,897598,33,20075,-76
2020-09-15 08:29:33,18.27,15.02,22.80,99.90,897668,33,20028,-76
2020-09-15 08:30:04,15.85,14.25,22.80,99.90,901064,32,20031,-75
2020-09-15 08:30:35,19.30,14.45,22.90,99.90,900852,33,20050,-75
2020-09-15 08:31:08,16.50,14.75,22.90,99.90,900425,33,20055,-75
2020-09-15 08:31:39,15.98,14.02,22.90,99.90,897429,33,20079,-75
2020-09-15 08:32:09,16.83,14.63,22.90,99.90,898023,33,20032,-75
2020-09-15 08:32:40,18.62,14.98,22.80,99.90,900869,33,20398,-75
2020-09-15 08:33:11,17.23,14.57,22.90,99.90,901173,32,20091,-76
2020-09-15 08:33:42,16.27,14.57,22.90,99.90,904098,32,20031,-75
2020-09-15 08:34:13,16.08,13.52,22.90,99.90,900670,33,20035,-75
2020-09-15 08:34:43,14.50,13.07,22.90,99.90,900716,33,20039,-75
2020-09-15 08:35:14,14.65,13.20,22.90,99.90,900333,33,20027,-76
2020-09-15 08:35:45,14.95,13.10,22.80,99.90,901008,32,20032,-75
2020-09-15 08:36:18,14.98,12.37,22.90,99.90,900713,32,20084,-75
2020-09-15 08:36:48,16.02,13.70,22.90,99.90,897620,33,20452,-75
2020-09-15 08:37:19,15.07,13.55,22.90,99.90,897020,33,20377,-75
2020-09-15 08:37:50,14.95,13.38,22.90,99.90,894881,33,20040,-75
2020-09-15 08:38:20,14.90,13.40,22.90,99.90,898094,33,20032,-75
2020-09-15 08:38:51,15.50,13.68,23.00,99.90,897009,33,20095,-75
2020-09-15 08:39:22,15.85,13.32,23.00,99.90,897383,33,20441,-75
2020-09-15 08:39:53,16.20,13.95,23.00,99.90,897573,33,20040,-75
2020-09-15 08:40:24,17.52,14.20,23.00,99.90,897668,33,20047,-75
2020-09-15 08:40:54,16.60,14.02,23.00,99.90,894765,33,20044,-75
2020-09-15 08:41:26,15.07,13.62,23.00,99.90,897606,33,20024,-76
2020-09-15 08:41:56,15.55,13.82,22.90,99.90,897535,33,20047,-75
2020-09-15 08:42:27,17.52,14.15,22.80,99.90,897726,33,20058,-75
2020-09-15 08:43:01,16.50,13.98,22.80,99.90,900682,33,20056,-75
2020-09-15 08:43:32,15.32,13.90,22.80,99.90,900659,33,20047,-75
2020-09-15 08:44:03,15.38,13.85,22.70,99.90,900083,33,20061,-75
2020-09-15 08:44:33,16.40,14.10,22.70,99.90,897894,33,20058,-75
2020-09-15 08:45:04,14.98,13.40,22.80,99.90,900725,33,20052,-75
2020-09-15 08:45:36,14.45,12.95,22.80,99.90,898366,33,20059,-75
2020-09-15 08:46:07,14.87,12.45,22.80,99.90,894650,33,20071,-75
2020-09-15 08:46:37,14.90,13.13,22.80,99.90,897337,33,20062,-75
2020-09-15 08:47:08,14.77,13.23,22.90,99.90,894549,33,20036,-75
2020-09-15 08:47:39,15.57,13.02,22.90,99.90,897565,33,20045,-76
2020-09-15 08:48:11,14.02,12.68,22.90,99.90,898137,33,20085,-75
2020-09-15 08:48:41,15.05,13.62,22.90,99.90,894719,33,20028,-76
2020-09-15 08:49:13,14.55,13.10,23.00,99.90,894178,33,20048,-75
2020-09-15 08:49:44,14.38,12.90,23.00,99.90,894599,33,20139,-75
2020-09-15 08:50:14,17.17,12.48,23.00,99.90,894770,33,20425,-75
2020-09-15 08:50:45,17.17,13.05,23.00,99.90,892354,33,20431,-75
2020-09-15 08:51:16,16.35,12.40,23.00,99.90,894691,33,20355,-75
2020-09-15 08:51:46,13.60,12.20,23.00,99.90,894279,33,20033,-76
2020-09-15 08:52:17,15.13,12.73,23.00,99.90,891495,33,20099,-75
2020-09-15 08:52:49,12.63,11.32,22.90,99.90,897505,33,20062,-75
2020-09-15 08:53:19,13.57,12.27,23.00,99.90,898038,33,20373,-76
2020-09-15 08:53:50,17.00,13.13,23.00,99.90,897496,33,20664,-75
2020-09-15 08:54:21,14.87,12.68,22.90,99.90,897587,33,20067,-76
2020-09-15 08:54:52,16.12,13.45,22.90,99.90,897616,33,20115,-75
2020-09-15 08:55:23,14.32,12.90,22.90,99.90,897714,33,20090,-75
2020-09-15 08:55:53,14.77,13.27,23.00,99.90,894480,33,20335,-75
2020-09-15 08:56:25,14.87,13.35,23.00,99.90,894569,33,20040,-75
2020-09-15 08:56:56,17.58,13.68,23.00,99.90,894590,33,20032,-75
2020-09-15 08:57:27,18.25,14.05,23.00,99.90,894859,33,20090,-75
2020-09-15 08:57:58,15.52,13.82,23.10,99.90,897301,33,20408,-75
2020-09-15 08:58:29,13.88,12.50,23.10,99.90,898135,33,20043,-75
2020-09-15 08:58:59,14.30,12.90,23.10,99.90,897684,33,20043,-76
2020-09-15 08:59:30,17.17,13.62,23.20,99.90,897529,33,20040,-75
2020-09-15 09:00:01,14.52,13.13,23.20,99.90,897728,33,20397,-75
2020-09-15 09:00:32,15.63,14.02,23.10,99.90,901046,33,20023,-75
2020-09-15 09:01:04,15.48,12.85,23.10,99.90,900552,33,20103,-75
2020-09-15 09:01:35,14.52,13.02,23.20,99.90,900791,33,20036,-75
2020-09-15 09:02:05,14.73,13.30,23.20,99.90,900750,33,20066,-75
2020-09-15 09:02:36,15.00,13.45,23.20,99.90,899823,33,20120,-75
2020-09-15 09:03:07,14.65,12.40,23.20,99.90,894471,33,20123,-75
2020-09-15 09:03:38,14.93,13.45,23.30,99.90,894221,33,20430,-75
2020-09-15 09:04:09,16.37,13.40,23.30,99.90,896734,32,20037,-74
2020-09-15 09:04:40,16.40,12.88,23.40,99.90,903956,32,20011,-73
2020-09-15 09:05:10,14.73,13.23,23.40,99.90,903585,32,20341,-74
2020-09-15 09:05:41,15.60,12.90,23.40,99.90,903257,32,20039,-74
2020-09-15 09:06:12,26.75,18.08,23.50,99.90,903748,32,20436,-74
2020-09-15 09:06:43,14.95,13.20,23.50,99.90,903890,32,20053,-75
2020-09-15 09:07:14,16.95,13.25,23.60,99.90,903500,32,20028,-75
2020-09-15 09:07:45,14.70,13.18,23.60,99.90,906675,32,20031,-76
2020-09-15 09:08:16,14.07,12.65,23.60,99.90,904962,32,20065,-77
2020-09-15 09:08:46,14.57,12.52,23.70,99.90,903586,32,20043,-78
2020-09-15 09:09:17,15.82,13.10,23.70,99.90,903725,32,20118,-74
2020-09-15 09:09:48,16.10,13.62,23.70,99.90,903830,32,20024,-73
2020-09-15 09:10:18,17.10,13.10,23.70,99.90,903632,32,20161,-76
2020-09-15 09:10:49,18.80,12.63,23.70,99.90,900646,33,20031,-74
2020-09-15 09:11:20,16.35,13.32,23.80,99.90,900597,33,20036,-74
2020-09-15 09:11:51,14.77,12.43,23.80,99.90,900755,33,20032,-77
2020-09-15 09:12:21,17.83,13.07,23.80,99.90,900658,32,20482,-76
2020-09-15 09:12:52,13.93,12.52,23.90,99.90,903753,32,20065,-74
2020-09-15 09:13:23,14.27,12.88,23.90,99.90,904127,32,20157,-74
2020-09-15 09:13:54,14.87,12.80,23.90,99.90,901616,32,20362,-74
2020-09-15 09:14:25,14.77,13.18,23.90,99.90,900953,32,20078,-74
2020-09-15 09:14:55,14.50,13.00,23.90,99.90,901215,32,20098,-75
2020-09-15 09:15:26,14.30,12.40,23.90,99.90,901322,32,20040,-75
2020-09-15 09:15:57,24.52,13.00,23.90,99.90,904693,32,20503,-75
2020-09-15 09:16:28,19.75,12.02,23.90,99.90,905305,32,20032,-74
2020-09-15 09:16:58,13.38,12.10,24.00,99.90,904203,32,20019,-75
2020-09-15 09:17:29,13.07,11.77,24.00,99.90,904096,32,20102,-75
2020-09-15 09:18:00,16.92,12.85,24.10,99.90,901109,32,20440,-75
2020-09-15 09:18:31,17.37,11.40,24.10,99.90,897974,33,20112,-74
2020-09-15 09:19:01,15.90,11.20,24.10,99.90,898366,33,20040,-75
2020-09-15 09:19:32,20.90,12.65,24.20,99.90,898253,32,20048,-75
2020-09-15 09:20:06,13.48,12.07,24.20,99.90,898851,32,20032,-75
2020-09-15 09:20:37,14.85,12.98,24.30,99.90,901151,32,20036,-75
2020-09-15 09:21:08,13.90,12.57,24.20,99.90,901106,32,20039,-75
2020-09-15 09:21:39,12.70,11.50,24.20,99.90,901885,32,20078,-74
2020-09-15 09:22:10,21.33,13.07,24.30,99.90,898023,33,20024,-75
2020-09-15 09:22:41,19.92,13.10,24.20,99.90,897976,33,20032,-75
2020-09-15 09:23:12,22.48,12.30,24.30,99.90,897799,33,20086,-75
2020-09-15 09:23:43,15.95,12.23,24.30,99.90,895180,33,20082,-75
2020-09-15 09:24:14,14.20,12.35,24.40,99.90,895819,33,20148,-75
2020-09-15 09:24:44,14.82,12.60,24.30,99.90,895074,33,20032,-75
2020-09-15 09:25:15,13.00,11.70,24.30,99.90,895019,33,20394,-75
2020-09-15 09:25:46,12.43,11.23,24.20,99.90,894981,33,20043,-75
2020-09-15 09:26:17,14.55,11.00,24.30,99.90,897801,33,20480,-75
2020-09-15 09:26:48,13.05,11.45,24.30,99.90,898721,33,20538,-74
2020-09-15 09:27:19,14.25,11.15,24.40,99.90,898255,32,20701,-75
2020-09-15 09:27:50,13.05,11.80,24.40,99.90,901545,32,20048,-75
2020-09-15 09:28:21,12.75,11.15,24.40,99.90,901540,32,20024,-75
2020-09-15 09:28:52,16.15,10.38,24.50,99.90,897590,33,20094,-75
2020-09-15 09:29:22,12.82,10.38,24.50,99.90,899268,32,20028,-75
2020-09-15 09:29:53,14.20,11.60,24.70,99.90,898066,33,20036,-76
2020-09-15 09:30:24,12.70,11.15,24.70,99.90,897896,33,20020,-76
2020-09-15 09:30:54,13.07,10.38,24.70,99.90,901128,32,20078,-76
2020-09-15 09:31:25,12.20,11.00,24.80,99.90,898025,32,20032,-75
2020-09-15 09:31:56,14.65,11.05,24.80,99.90,901426,33,20170,-76
2020-09-15 09:32:47,14.35,12.63,24.90,99.90,901287,32,20032,-76
2020-09-15 09:33:18,13.57,12.02,24.90,99.90,895205,33,20056,-80
2020-09-15 09:33:48,14.35,11.98,24.80,99.90,894271,33,20076,-79
2020-09-15 09:34:19,15.50,12.00,24.70,99.90,893116,33,20132,-80
2020-09-15 09:34:50,14.15,12.73,24.70,99.90,889655,33,20061,-81
2020-09-15 09:35:20,13.93,12.32,24.60,99.90,891069,33,20464,-79
2020-09-15 09:35:51,15.57,12.40,24.50,99.90,893095,33,20119,-80
2020-09-15 09:36:22,13.02,11.75,24.50,99.90,895637,33,20060,-81
2020-09-15 09:36:53,13.48,11.65,24.50,99.90,892799,33,20032,-79
2020-09-15 09:37:23,13.85,12.02,24.60,99.90,895481,33,20106,-80
2020-09-15 09:38:00,13.10,11.80,24.60,99.90,895665,33,20099,-80
2020-09-15 09:38:31,13.32,11.95,24.60,99.90,892846,33,20063,-80
2020-09-15 09:39:01,13.62,12.23,24.50,99.90,889926,33,20149,-79
2020-09-15 09:39:32,14.40,12.98,24.50,99.90,889476,33,20101,-79
2020-09-15 09:40:04,14.65,12.25,24.50,99.90,889753,33,20040,-78
2020-09-15 09:40:36,14.50,11.95,24.50,99.90,892639,33,20061,-79
2020-09-15 09:41:08,15.70,12.20,24.50,99.90,895683,33,20036,-79
2020-09-15 09:41:39,12.52,11.23,24.40,99.90,896087,33,20040,-79
2020-09-15 09:42:09,15.63,11.95,24.50,99.90,896305,33,20112,-80
2020-09-15 09:42:40,12.35,11.18,24.50,99.90,898115,33,20420,-78
2020-09-15 09:43:11,14.30,12.63,24.50,99.90,895340,33,20048,-80
2020-09-15 09:43:42,16.87,11.38,24.50,99.90,892804,33,20041,-80
2020-09-15 09:44:12,12.05,10.85,24.60,99.90,890168,33,20045,-80
2020-09-15 09:44:43,12.07,10.98,24.60,99.90,892688,33,20374,-81
2020-09-15 09:45:14,12.30,11.10,24.60,99.90,889056,33,20042,-80
2020-09-15 09:45:45,13.02,11.73,24.70,99.90,886819,33,20101,-80
2020-09-15 09:46:15,13.57,11.88,24.60,99.90,886504,33,20049,-79
2020-09-15 09:46:46,13.02,11.48,24.70,99.90,889752,33,20040,-79
2020-09-15 09:47:17,16.98,11.30,24.70,99.90,889466,33,20068,-81
2020-09-15 09:47:49,12.10,11.00,24.70,99.90,889456,33,20101,-78
2020-09-15 09:48:20,12.10,11.00,24.80,99.90,886263,33,20041,-79
2020-09-15 09:48:51,11.82,10.73,24.90,99.90,887041,33,20095,-80
2020-09-15 09:49:21,13.20,11.90,24.90,99.90,886443,33,20478,-79
2020-09-15 09:49:52,11.73,10.63,24.90,99.90,886698,33,20049,-79
2020-09-15 09:50:23,14.60,11.45,24.90,99.90,889024,33,20045,-80
2020-09-15 09:50:54,12.85,11.38,24.90,99.90,892111,33,20439,-80
2020-09-15 09:51:24,12.93,11.70,25.00,99.90,893370,33,20059,-78
2020-09-15 09:51:55,12.10,10.93,25.00,99.90,892170,33,20033,-78
2020-09-15 09:52:26,12.32,10.88,25.10,99.90,889551,33,20092,-78
2020-09-15 09:52:56,13.15,11.20,25.10,99.90,891950,33,20151,-77
2020-09-15 09:53:28,14.20,11.23,25.10,99.90,891763,33,20110,-78
2020-09-15 09:53:59,12.52,11.30,25.10,99.90,889324,33,20525,-79
2020-09-15 09:54:30,13.07,10.75,25.10,99.90,895006,33,20028,-78
2020-09-15 09:55:00,12.55,11.38,25.20,99.90,892250,33,20044,-79
2020-09-15 09:55:31,13.05,11.75,25.20,99.90,892712,33,20088,-79
2020-09-15 09:56:02,13.45,12.02,25.10,99.90,895521,33,20143,-79
2020-09-15 09:56:34,12.77,11.48,25.20,99.90,892837,33,20036,-79
2020-09-15 09:57:05,16.05,11.98,25.10,99.90,892891,33,20049,-78
2020-09-15 09:57:36,13.00,11.65,25.10,99.90,892338,33,20049,-84
2020-09-15 09:58:10,12.45,11.25,25.10,99.90,892620,33,20029,-78
2020-09-15 09:58:41,12.02,10.90,25.10,99.90,896054,33,20147,-80
2020-09-15 09:59:12,12.85,11.02,25.20,99.90,895608,33,20079,-80
2020-09-15 09:59:42,11.85,10.63,25.20,99.90,893148,33,20504,-80
2020-09-15 10:00:13,14.20,11.55,25.20,99.90,892828,33,20040,-79
2020-09-15 10:00:44,12.30,11.12,25.10,99.90,892726,33,20071,-78
2020-09-15 10:01:15,16.27,11.63,25.20,99.90,886046,33,20081,-79
2020-09-15 10:01:47,14.68,11.70,25.20,99.90,889568,33,20048,-79
2020-09-15 10:02:17,13.23,11.65,25.20,99.90,884385,33,20037,-80
2020-09-15 10:02:48,13.38,11.98,25.20,99.90,883538,33,20085,-79
2020-09-15 10:03:19,12.50,11.20,25.20,99.90,888034,33,20538,-79
2020-09-15 10:03:49,13.20,11.77,25.20,99.90,892439,33,20025,-80
2020-09-15 10:04:20,14.50,11.12,25.20,99.90,892354,33,20029,-80
2020-09-15 10:04:51,13.62,12.18,25.20,99.90,889980,33,20041,-79
2020-09-15 10:05:21,13.00,11.65,25.20,99.90,889596,33,20037,-80
2020-09-15 10:05:52,12.18,11.05,25.20,99.90,892296,33,20041,-79
2020-09-15 10:06:23,11.40,10.30,25.30,99.90,889421,33,20476,-80
2020-09-15 10:06:54,11.32,10.23,25.30,99.90,886153,33,20048,-80
2020-09-15 10:07:24,12.82,10.95,25.40,99.90,890212,33,20063,-78
2020-09-15 10:07:55,16.10,11.10,25.40,99.90,889324,33,20424,-79
2020-09-15 10:08:26,12.18,10.98,25.50,99.90,889746,33,20087,-79
2020-09-15 10:08:56,14.38,10.52,25.50,99.90,886352,33,20072,-80
2020-09-15 10:09:27,11.60,10.40,25.50,99.90,883996,33,20072,-79
2020-09-15 10:09:58,12.15,10.95,25.50,99.90,886893,33,20038,-80
2020-09-15 10:10:29,11.90,10.75,25.50,99.90,883987,33,20093,-79
2020-09-15 10:10:59,13.73,11.40,25.50,99.90,886955,33,20101,-79
2020-09-15 10:11:30,11.75,10.68,25.50,99.90,886634,33,20050,-80
2020-09-15 10:12:01,13.45,11.20,25.60,99.90,887110,33,20083,-80
2020-09-15 10:12:32,13.68,12.00,25.60,99.90,887203,33,20054,-80
2020-09-15 10:13:02,13.45,11.80,25.60,99.90,886218,33,20053,-79
2020-09-15 10:13:33,11.77,10.60,25.60,99.90,886198,33,20367,-79
2020-09-15 10:14:04,12.32,10.93,25.60,99.90,889590,33,20119,-80
2020-09-15 10:14:34,12.60,11.45,25.60,99.90,889725,33,20040,-79
2020-09-15 10:15:05,13.10,11.73,25.60,99.90,887533,33,20350,-79
2020-09-15 10:15:36,13.23,11.90,25.60,99.90,889288,33,20059,-80
2020-09-15 10:16:07,13.10,11.25,25.60,99.90,889322,33,20096,-79
2020-09-15 10:16:38,13.10,11.80,25.60,99.90,889472,33,20029,-79
2020-09-15 10:17:09,11.98,10.75,25.50,99.90,886443,33,20037,-80
2020-09-15 10:17:40,12.35,11.05,25.60,99.90,887186,33,20042,-80
2020-09-15 10:18:15,13.07,11.77,25.50,99.90,889567,33,20037,-80
2020-09-15 10:18:46,13.23,10.68,25.50,99.90,893236,33,20071,-79
2020-09-15 10:19:17,13.20,10.27,25.50,99.90,894918,33,20052,-80
2020-09-15 10:19:47,15.82,10.30,25.50,99.90,892944,33,20024,-80
2020-09-15 10:20:18,11.32,9.63,25.60,99.90,895905,33,20088,-80
2020-09-15 10:20:50,10.38,9.23,25.60,99.90,895576,33,20036,-79
2020-09-15 10:21:20,12.57,10.68,25.70,99.90,892969,33,20070,-79
2020-09-15 10:21:51,12.60,10.02,25.70,99.90,891933,33,20055,-79
2020-09-15 10:22:22,10.65,9.65,25.80,99.90,886739,33,20359,-80
2020-09-15 10:22:52,11.20,10.02,25.80,99.90,884196,33,20439,-79
2020-09-15 10:23:23,13.18,11.00,25.90,99.90,883180,33,20029,-79
2020-09-15 10:23:54,13.07,10.35,26.00,99.90,889206,33,20105,-80
2020-09-15 10:24:25,12.10,11.00,25.90,99.90,895389,33,20036,-79
2020-09-15 10:24:56,14.32,10.90,25.90,99.90,889243,33,20037,-79
2020-09-15 10:25:26,13.18,10.85,25.90,99.90,889472,33,20437,-79
2020-09-15 10:25:57,12.98,10.98,25.90,99.90,883354,33,20113,-79
2020-09-15 10:26:28,13.35,11.63,25.80,99.90,880850,33,20073,-80
2020-09-15 10:26:59,13.32,11.70,25.80,99.90,886493,33,20451,-79
2020-09-15 10:27:29,13.05,11.52,25.80,99.90,892687,33,20331,-80
2020-09-15 10:28:00,15.50,11.15,25.80,99.90,899115,33,20717,-80
2020-09-15 10:28:31,11.32,10.23,25.90,99.90,898638,33,20086,-80
2020-09-15 10:29:02,11.57,10.32,25.90,99.90,895625,33,20055,-80
2020-09-15 10:29:33,11.68,10.57,25.80,99.90,895370,33,20083,-79
2020-09-15 10:30:05,11.32,10.23,25.80,99.90,892736,33,20390,-80
2020-09-15 10:30:36,11.73,10.68,25.90,99.90,895796,33,20045,-79
2020-09-15 10:31:07,14.23,10.57,26.00,99.90,892598,33,20121,-79
2020-09-15 10:31:37,11.00,9.93,26.00,99.90,892816,33,20380,-79
2020-09-15 10:32:08,14.65,9.95,26.00,99.90,892308,33,20084,-79
2020-09-15 10:32:39,14.38,10.40,26.00,99.90,892668,33,20374,-79
2020-09-15 10:33:12,13.43,10.55,26.10,99.90,892727,33,20066,-80
2020-09-15 10:33:43,11.07,9.93,26.10,99.90,894926,33,20107,-79
2020-09-15 10:34:14,10.73,9.77,26.10,99.90,892637,33,20037,-80
2020-09-15 10:34:44,12.90,9.95,26.20,99.90,892389,33,20715,-79
2020-09-15 10:35:15,11.23,9.55,26.30,99.90,889487,33,20460,-80
2020-09-15 10:35:46,11.05,9.95,26.30,99.90,890122,33,20100,-80
2020-09-15 10:36:17,11.90,10.05,26.30,99.90,886106,33,20041,-79
2020-09-15 10:36:48,11.40,10.32,26.30,99.90,889783,33,20085,-79
2020-09-15 10:37:19,11.27,10.10,26.30,99.90,894398,33,20354,-79
2020-09-15 10:37:50,11.68,10.20,26.30,99.90,895693,33,20044,-80
2020-09-15 10:38:20,11.05,9.95,26.30,99.90,892634,33,20076,-80
2020-09-15 10:38:51,11.20,10.10,26.40,99.90,889172,33,20088,-79
2020-09-15 10:39:22,11.80,9.63,26.30,99.90,886232,33,20137,-79
2020-09-15 10:39:52,11.73,9.98,26.40,99.90,886196,33,20167,-80
2020-09-15 10:40:23,15.23,9.95,26.40,99.90,889316,33,20348,-80
2020-09-15 10:40:54,12.77,9.77,26.40,99.90,889708,33,20096,-80
2020-09-15 10:41:25,10.73,9.20,26.50,99.90,895423,33,20414,-80
2020-09-15 10:41:55,9.55,8.70,26.50,99.90,895381,33,20103,-81
2020-09-15 10:42:26,10.93,9.25,26.60,99.90,895261,33,20422,-79
2020-09-15 10:42:57,11.38,10.02,26.70,99.90,889267,33,20137,-80
2020-09-15 10:43:27,14.10,9.35,26.70,99.90,888932,33,20037,-80
2020-09-15 10:43:58,10.70,9.70,26.60,99.90,892510,33,20058,-80
2020-09-15 10:44:29,9.73,8.82,26.70,99.90,892109,33,20036,-79
2020-09-15 10:45:00,11.75,9.18,26.80,99.90,889255,33,20037,-80
2020-09-15 10:45:30,11.07,9.27,26.90,99.90,892396,33,20072,-80
2020-09-15 10:46:01,10.30,9.23,26.90,99.90,892734,33,20045,-80
2020-09-15 10:46:32,15.35,10.27,26.90,99.90,895395,33,20041,-80
2020-09-15 10:47:02,13.32,9.80,27.00,99.90,892382,33,20083,-79
2020-09-15 10:47:33,11.00,9.80,27.00,99.90,886352,33,20041,-80
2020-09-15 10:48:05,9.80,8.90,27.00,99.90,891878,33,20096,-80
2020-09-15 10:48:36,11.38,9.52,27.00,99.90,893292,33,20060,-79
2020-09-15 10:49:07,11.27,9.00,27.10,99.90,892372,33,20093,-79
2020-09-15 10:49:38,10.57,9.35,27.00,99.90,892736,33,20068,-79
2020-09-15 10:50:08,11.50,9.05,27.00,99.90,895155,33,20048,-80
2020-09-15 10:50:39,11.48,9.23,27.00,99.90,888863,33,20061,-79
2020-09-15 10:51:10,11.10,10.02,27.00,99.90,889688,33,20128,-80
2020-09-15 10:51:41,10.43,9.02,26.90,99.90,894933,33,20075,-79
2020-09-15 10:52:12,10.48,9.38,27.00,99.90,895299,33,20044,-79
2020-09-15 10:52:43,11.48,9.50,27.00,99.90,889166,33,20063,-79
2020-09-15 10:53:13,12.52,9.65,26.90,99.90,892329,33,20041,-80
2020-09-15 10:53:44,10.30,9.15,26.90,99.90,889386,33,20037,-80
2020-09-15 10:54:15,11.25,9.77,26.80,99.90,889562,33,20048,-79
2020-09-15 10:54:46,10.45,9.55,26.80,99.90,889449,33,20037,-79
2020-09-15 10:55:16,11.70,10.07,26.80,99.90,888561,33,20124,-80
2020-09-15 10:55:50,10.18,9.15,26.80,99.90,883025,33,20065,-79
2020-09-15 10:56:21,10.10,9.10,26.80,99.90,887199,33,20053,-79
2020-09-15 10:56:52,11.00,8.90,26.90,99.90,891827,33,20064,-80
2020-09-15 10:57:23,9.52,8.63,26.90,99.90,893451,33,20032,-79
2020-09-15 10:57:54,12.18,9.23,26.90,99.90,889375,33,20076,-80
2020-09-15 10:58:25,13.80,9.48,26.90,99.90,886427,33,20067,-80
2020-09-15 10:58:56,12.82,9.60,26.90,99.90,887168,33,20054,-80
2020-09-15 10:59:26,10.70,8.52,26.90,99.90,891913,33,20071,-80
2020-09-15 10:59:57,9.48,8.50,26.90,99.90,889342,33,20085,-80
2020-09-15 11:00:28,9.30,8.40,26.90,99.90,889230,33,20144,-80
2020-09-15 11:00:59,9.70,8.80,26.80,99.90,895525,33,20075,-79
2020-09-15 11:01:31,10.18,9.05,26.90,99.90,889862,33,20072,-80
2020-09-15 11:02:02,10.02,9.00,26.90,99.90,892431,33,20063,-79
2020-09-15 11:02:33,10.55,9.45,26.80,99.90,889304,33,20067,-79
2020-09-15 11:03:03,10.50,9.27,26.90,99.90,889016,33,20052,-79
2020-09-15 11:03:34,11.00,9.32,26.90,99.90,886661,33,20041,-80
2020-09-15 11:04:05,12.40,9.10,27.00,99.90,890300,33,20034,-80
2020-09-15 11:04:35,11.23,8.93,26.90,99.90,889020,33,20053,-79
2020-09-15 11:05:06,12.98,9.57,26.90,99.90,886077,33,20153,-79
2020-09-15 11:05:37,11.90,9.95,26.90,99.90,889391,33,20045,-80
2020-09-15 11:06:08,9.82,9.00,26.90,99.90,889043,33,20478,-80
2020-09-15 11:06:39,10.60,8.82,27.00,99.90,889820,33,20198,-80
2020-09-15 11:07:09,10.30,8.95,27.00,99.90,892176,33,20059,-80
2020-09-15 11:07:40,9.27,8.18,27.10,99.90,888871,33,20069,-80
2020-09-15 11:08:11,9.35,8.30,27.10,99.90,892339,33,20084,-79
2020-09-15 11:08:42,9.05,8.15,27.20,99.90,892000,33,20087,-80
2020-09-15 11:09:12,9.88,8.77,27.20,99.90,889972,33,20037,-80
2020-09-15 11:09:43,10.70,8.40,27.20,99.90,892336,33,20096,-80
2020-09-15 11:10:14,11.63,8.50,27.20,99.90,886169,33,20429,-80
2020-09-15 11:10:45,10.90,8.57,27.20,99.90,888697,33,20129,-78
2020-09-15 11:11:15,15.30,8.23,27.20,99.90,892212,33,20064,-79
2020-09-15 11:11:46,9.15,8.25,27.30,99.90,892107,33,20062,-79
2020-09-15 11:12:17,8.35,7.37,27.10,99.90,892344,33,20053,-79
2020-09-15 11:12:47,9.77,8.63,27.20,99.90,891999,33,20078,-80
2020-09-15 11:13:18,8.60,7.72,27.20,99.90,892190,33,20168,-79
2020-09-15 11:13:49,8.85,8.05,27.20,99.90,889431,33,20137,-79
2020-09-15 11:14:19,11.12,8.18,27.30,99.90,892613,33,20079,-79
2020-09-15 11:14:50,12.25,8.18,27.30,99.90,895204,33,20103,-79
2020-09-15 11:15:21,11.70,8.13,27.30,99.90,895254,33,20048,-79
2020-09-15 11:15:51,9.63,8.55,27.30,99.90,891627,33,20041,-79
2020-09-15 11:16:22,8.10,7.40,27.30,99.90,892394,33,20132,-79
2020-09-15 11:16:53,9.00,8.10,27.30,99.90,889657,33,20065,-79
2020-09-15 11:17:24,9.77,8.02,27.30,99.90,892317,33,20053,-79
2020-09-15 11:17:54,9.05,8.15,27.30,99.90,890688,33,20104,-78
2020-09-15 11:18:28,9.48,7.75,27.30,99.90,889267,33,20112,-79
2020-09-15 11:18:59,9.93,7.62,27.30,99.90,886736,33,20075,-79
2020-09-15 11:19:29,8.10,7.30,27.30,99.90,892498,33,20075,-80
2020-09-15 11:20:00,8.93,8.02,27.40,99.90,891974,33,20045,-79
2020-09-15 11:20:32,8.88,8.10,27.50,99.90,892021,33,20049,-79
2020-09-15 11:21:03,10.55,8.00,27.60,99.90,892449,33,20040,-79
2020-09-15 11:21:34,11.68,7.65,27.50,99.90,895431,33,20052,-78
2020-09-15 11:22:05,11.35,7.75,27.40,99.90,895463,33,20488,-79
2020-09-15 11:22:35,8.48,7.68,27.40,99.90,894999,33,20079,-79
2020-09-15 11:23:06,8.05,7.25,27.50,99.90,892070,33,20040,-78
2020-09-15 11:23:37,11.30,6.93,27.60,99.90,886140,33,20034,-79
2020-09-15 11:24:08,10.32,6.45,27.70,99.90,889501,33,20049,-78
2020-09-15 11:24:38,7.78,6.97,27.80,99.90,892647,33,20159,-80
2020-09-15 11:25:11,9.25,7.75,27.90,99.90,895555,33,20094,-79
2020-09-15 11:25:42,7.82,7.03,27.90,99.90,894516,33,20675,-79
2020-09-15 11:26:13,7.80,6.68,27.80,99.90,888548,33,20476,-79
2020-09-15 11:26:43,10.93,7.45,27.90,99.90,890523,33,20064,-79
2020-09-15 11:27:14,9.98,7.25,27.90,99.90,889684,33,20037,-79
2020-09-15 11:27:47,10.50,7.60,28.10,99.90,892340,33,20028,-79
2020-09-15 11:28:18,9.73,6.60,28.10,99.90,892049,33,20044,-79
2020-09-15 11:28:48,7.78,6.90,28.10,99.90,892473,33,20120,-78
2020-09-15 11:29:19,8.20,6.95,28.10,99.90,892246,33,20091,-80
2020-09-15 11:29:50,8.68,7.15,28.10,99.90,892666,33,20028,-80
2020-09-15 11:30:20,7.40,6.32,28.10,99.90,883281,33,20138,-79
2020-09-15 11:30:51,7.80,6.80,28.00,99.90,886092,33,20038,-79
2020-09-15 11:31:22,7.32,6.62,28.10,99.90,889288,33,20075,-78
2020-09-15 11:31:53,8.32,7.18,28.20,99.90,889116,33,20085,-81
2020-09-15 11:32:23,11.52,6.68,28.30,99.90,892364,33,20048,-80
2020-09-15 11:32:54,7.82,6.15,28.30,99.90,885715,33,20113,-79
2020-09-15 11:33:25,7.53,6.18,28.40,99.90,886034,33,20037,-79
2020-09-15 11:33:56,8.93,7.03,28.50,99.90,888260,33,20071,-79
2020-09-15 11:34:26,10.85,6.72,28.50,99.90,886243,33,20089,-78
2020-09-15 11:34:58,11.12,7.37,28.50,99.90,883335,33,20060,-79
2020-09-15 11:35:29,9.38,7.40,28.60,99.90,889396,33,20041,-79
2020-09-15 11:35:59,8.25,6.85,28.50,99.90,892442,33,20060,-79
2020-09-15 11:36:30,7.68,6.62,28.50,99.90,894327,33,20107,-79
2020-09-15 11:37:01,11.80,7.65,28.60,99.90,895004,33,20059,-79
2020-09-15 11:37:32,12.37,7.60,28.70,99.90,889333,33,20057,-78
2020-09-15 11:38:09,11.75,7.78,28.80,99.90,889203,33,20100,-79
2020-09-15 11:38:39,9.20,8.27,28.90,99.90,891962,33,20036,-79
2020-09-15 11:39:10,14.30,7.60,29.00,99.90,893007,33,20096,-79
2020-09-15 11:39:41,8.07,7.05,29.10,99.90,895469,33,20041,-79
2020-09-15 11:40:12,11.50,7.05,29.10,99.90,892571,33,20049,-80
2020-09-15 11:40:43,9.23,6.72,29.20,99.90,892379,33,20041,-79
2020-09-15 11:41:13,7.70,6.82,29.10,99.90,888961,33,20057,-79
2020-09-15 11:41:44,7.55,6.75,29.10,99.90,889468,33,20064,-79
2020-09-15 11:42:16,6.20,5.70,29.10,99.90,895233,33,20049,-79
2020-09-15 11:42:47,7.32,6.62,29.00,99.90,895740,33,20131,-80
2020-09-15 11:43:18,7.45,6.70,28.90,99.90,894776,33,20111,-78
2020-09-15 11:43:49,7.82,6.85,28.90,99.90,891598,33,20045,-79
2020-09-15 11:44:19,7.68,6.43,28.90,99.90,885753,33,20061,-80
2020-09-15 11:44:50,7.57,6.78,28.90,99.90,891818,33,20063,-79
2020-09-15 11:45:21,6.87,6.18,28.90,99.90,889552,33,20049,-79
2020-09-15 11:45:53,8.80,7.18,28.80,99.90,889444,33,20103,-79
2020-09-15 11:46:35,7.15,6.47,28.80,99.90,891939,33,20040,-79
2020-09-15 11:47:06,8.55,6.75,28.80,99.90,890238,33,20033,-80
2020-09-15 11:47:36,9.30,6.78,28.80,99.90,893790,33,20088,-80
2020-09-15 11:48:07,7.00,6.30,28.70,99.90,893851,33,20063,-79
2020-09-15 11:48:38,8.98,6.72,28.60,99.90,888834,33,20551,-79
2020-09-15 11:49:09,10.35,6.82,28.60,99.90,888988,33,20044,-79
2020-09-15 11:49:40,8.00,6.55,28.60,99.90,889304,33,20060,-79
2020-09-15 11:50:10,8.80,6.95,28.50,99.90,889702,33,20049,-80
2020-09-15 11:50:42,6.62,5.95,28.40,99.90,892130,33,20124,-79
2020-09-15 11:51:13,10.88,6.70,28.40,99.90,892462,33,20040,-79
2020-09-15 11:51:43,7.05,6.20,28.30,99.90,895083,33,20024,-79
2020-09-15 11:52:15,9.20,7.47,28.30,99.90,895596,33,20052,-79
2020-09-15 11:52:46,11.80,7.62,28.30,99.90,895176,33,20410,-79
2020-09-15 11:53:16,8.88,7.45,28.30,99.90,895624,33,20048,-79
2020-09-15 11:53:47,8.25,7.45,28.30,99.90,894719,33,20433,-78
2020-09-15 11:54:18,12.13,6.90,28.40,99.90,895372,33,20496,-79
2020-09-15 11:54:49,10.13,7.05,28.40,99.90,898249,33,20102,-79
2020-09-15 11:55:19,9.05,6.65,28.30,99.90,895214,33,20516,-79
2020-09-15 11:55:52,11.30,6.72,28.30,99.90,895828,33,20170,-79
2020-09-15 11:56:23,9.32,6.72,28.30,99.90,895038,33,20078,-79
2020-09-15 11:56:53,6.62,5.93,28.40,99.90,892325,33,20087,-78
2020-09-15 11:57:24,11.45,6.00,28.40,99.90,892196,33,20041,-79
2020-09-15 11:57:55,9.45,6.20,28.50,99.90,891963,33,20049,-79
2020-09-15 11:58:25,7.03,5.87,28.50,99.90,892842,33,20117,-79
2020-09-15 11:58:56,7.68,5.68,28.50,99.90,894865,33,20070,-79
2020-09-15 11:59:27,10.20,5.85,28.50,99.90,888920,33,20156,-78
2020-09-15 11:59:58,7.47,5.50,28.50,99.90,888943,33,20426,-79
2020-09-15 12:00:29,64.07,19.02,28.50,99.90,889385,33,20036,-79
2020-09-15 12:00:59,9.32,6.12,28.50,99.90,892513,33,20123,-79
2020-09-15 12:01:30,6.93,5.22,28.60,99.90,895516,33,20071,-80
2020-09-15 12:02:02,6.40,5.25,28.70,99.90,898540,33,20131,-79
2020-09-15 12:02:33,9.63,5.97,28.80,99.90,892161,33,20157,-79
2020-09-15 12:03:03,9.45,6.55,28.80,99.90,889483,33,20142,-79
2020-09-15 12:03:34,10.15,6.07,28.80,99.90,889432,33,20536,-79
2020-09-15 12:04:05,7.45,6.30,28.90,99.90,886315,33,20037,-79
2020-09-15 12:04:35,9.68,5.93,29.00,99.90,889807,33,20084,-79
2020-09-15 12:05:07,9.50,6.43,29.00,99.90,888719,33,20045,-81
2020-09-15 12:05:38,7.00,6.37,29.00,99.90,890309,33,20057,-80
2020-09-15 12:06:09,6.45,5.82,28.90,99.90,895913,33,20052,-80
2020-09-15 12:06:39,6.75,6.05,28.80,99.90,892653,33,20032,-79
2020-09-15 12:07:10,7.35,5.97,28.70,99.90,894998,33,20148,-79
2020-09-15 12:07:41,8.98,6.15,28.70,99.90,888834,33,20487,-79
2020-09-15 12:08:12,7.22,6.10,28.70,99.90,892252,33,20063,-80
2020-09-15 12:08:42,9.18,6.60,28.60,99.90,886619,33,20048,-80
2020-09-15 12:09:14,7.95,6.10,28.70,99.90,892253,33,20112,-79
2020-09-15 12:09:45,8.77,6.32,28.70,99.90,895360,33,20071,-79
2020-09-15 12:10:15,7.40,6.40,28.60,99.90,898446,32,20048,-79
2020-09-15 12:10:46,9.60,6.57,28.60,99.90,897851,33,20027,-80
2020-09-15 12:11:17,8.55,6.68,28.60,99.90,889868,33,20104,-79
2020-09-15 12:11:48,7.22,6.10,28.50,99.90,889220,33,20585,-79
2020-09-15 12:12:19,7.65,5.82,28.50,99.90,889591,33,20379,-78
2020-09-15 12:12:50,8.52,6.50,28.50,99.90,892144,33,20124,-78
2020-09-15 12:13:21,8.57,6.57,28.50,99.90,901495,33,20078,-80
2020-09-15 12:13:52,8.32,6.05,28.50,99.90,898469,33,20044,-80
2020-09-15 12:14:23,7.35,6.05,28.50,99.90,898366,33,20100,-79
2020-09-15 12:14:56,7.03,6.32,28.50,99.90,891948,33,20127,-79
2020-09-15 12:15:26,6.25,5.65,28.50,99.90,889663,33,20064,-79
2020-09-15 12:15:57,8.57,6.03,28.50,99.90,892723,33,20087,-79
2020-09-15 12:16:28,6.15,5.65,28.40,99.90,892828,33,20140,-79
2020-09-15 12:16:58,7.65,6.85,28.40,99.90,892314,33,20060,-79
2020-09-15 12:17:29,6.50,5.85,28.50,99.90,892161,33,20698,-78
2020-09-15 12:18:00,8.63,6.12,28.50,99.90,889261,33,20045,-79
2020-09-15 12:18:31,8.07,6.28,28.50,99.90,889550,33,20049,-79
2020-09-15 12:19:01,7.03,6.35,28.50,99.90,892636,33,20052,-78
2020-09-15 12:19:32,7.35,5.95,28.50,99.90,892279,33,20057,-79
2020-09-15 12:20:03,13.90,7.15,28.50,99.90,889345,33,20038,-79
2020-09-15 12:20:34,11.43,6.70,28.50,99.90,891847,33,20056,-79
2020-09-15 12:21:04,31.87,8.23,28.40,99.90,894959,33,20464,-79
2020-09-15 12:21:35,9.98,5.93,28.40,99.90,892632,33,20550,-79
2020-09-15 12:22:07,6.65,6.05,28.40,99.90,892200,33,20465,-79
2020-09-15 12:22:38,7.00,6.30,28.40,99.90,889428,33,20112,-78
2020-09-15 12:23:08,9.68,6.43,28.40,99.90,889212,33,20024,-79
2020-09-15 12:23:39,6.40,5.70,28.20,99.90,889063,33,20128,-78
2020-09-15 12:24:10,8.35,5.72,28.30,99.90,889140,33,20108,-79
2020-09-15 12:24:41,6.40,5.80,28.20,99.90,892309,33,20065,-80
2020-09-15 12:25:11,8.88,5.80,28.20,99.90,895552,33,20043,-79
2020-09-15 12:25:42,9.68,6.03,28.20,99.90,897338,33,20049,-78
2020-09-15 12:26:13,6.35,5.75,28.20,99.90,895102,33,20087,-79
2020-09-15 12:26:43,6.53,5.80,28.20,99.90,889219,33,20045,-79
2020-09-15 12:27:14,7.45,5.40,28.20,99.90,885778,33,20041,-78
2020-09-15 12:27:45,7.70,5.55,28.10,99.90,888556,33,20105,-77
2020-09-15 12:28:17,7.70,5.47,28.10,99.90,889057,33,20056,-78
2020-09-15 12:29:02,101.65,11.63,28.10,99.90,889340,33,20048,-77
2020-09-15 12:29:33,36.03,7.45,28.00,99.90,890879,33,20053,-78
2020-09-15 12:30:03,65.07,9.82,28.10,99.90,892369,33,20060,-77
2020-09-15 12:30:35,10.15,5.85,28.10,99.90,890593,33,20064,-78
2020-09-15 12:31:06,14.90,5.85,28.10,99.90,892353,33,20170,-78
2020-09-15 12:31:36,7.45,5.70,28.10,99.90,889230,33,20142,-78
2020-09-15 12:32:08,10.00,5.47,28.10,99.90,888797,33,20056,-79
2020-09-15 12:32:39,8.85,5.85,28.10,99.90,888998,33,20130,-78
2020-09-15 12:33:10,7.60,5.50,28.00,99.90,891752,33,20066,-78
2020-09-15 12:33:41,7.12,5.32,28.00,99.90,895169,33,20504,-78
2020-09-15 12:34:11,6.15,5.65,28.00,99.90,892371,33,20589,-78
2020-09-15 12:34:42,7.22,5.53,28.00,99.90,891696,33,20045,-78
2020-09-15 12:35:13,5.93,5.30,27.90,99.90,888943,33,20059,-78
2020-09-15 12:35:43,7.90,5.28,27.90,99.90,888957,33,20081,-78
2020-09-15 12:36:15,7.25,5.65,27.90,99.90,889053,33,20075,-77
2020-09-15 12:36:46,6.40,5.43,28.00,99.90,888978,33,20434,-79
2020-09-15 12:37:16,6.85,5.12,28.00,99.90,889025,33,20450,-78
2020-09-15 12:37:47,6.55,5.20,28.00,99.90,892140,33,20052,-76
2020-09-15 12:38:18,8.48,5.25,28.00,99.90,891893,33,20131,-77
2020-09-15 12:38:49,9.80,5.90,28.00,99.90,892305,33,20060,-77
2020-09-15 12:39:20,14.80,5.65,27.90,99.90,891583,33,20104,-78
2020-09-15 12:39:50,7.20,5.40,27.90,99.90,888991,33,20064,-78
2020-09-15 12:40:23,12.88,5.75,27.90,99.90,886072,33,20109,-77
2020-09-15 12:40:54,7.72,5.50,27.90,99.90,891992,33,20049,-76
2020-09-15 12:41:25,8.18,5.80,27.90,99.90,888566,33,20493,-77
2020-09-15 12:41:55,11.45,5.55,27.90,99.90,889605,33,20033,-78
2020-09-15 12:42:27,5.60,5.20,27.80,99.90,888867,33,20149,-77
2020-09-15 12:42:58,8.48,5.37,27.80,99.90,889356,33,20071,-78
2020-09-15 12:43:28,10.60,5.55,27.80,99.90,891426,33,20022,-78
2020-09-15 12:43:59,6.07,5.47,27.80,99.90,891794,33,20029,-77
2020-09-15 12:44:30,7.55,5.32,27.80,99.90,888761,33,20041,-76
2020-09-15 12:45:00,7.62,5.43,27.80,99.90,888980,33,20043,-77
2020-09-15 12:45:37,7.35,5.55,27.70,99.90,888855,33,20050,-77
2020-09-15 12:46:07,7.47,5.93,27.70,99.90,889492,33,20044,-77
2020-09-15 12:46:38,7.10,5.97,27.60,99.90,894431,33,20028,-76
2020-09-15 12:47:09,8.57,5.78,27.70,99.90,894680,33,20107,-76
2020-09-15 12:47:40,6.65,5.95,27.60,99.90,885768,33,20522,-77
2020-09-15 12:48:11,8.95,5.65,27.60,99.90,888951,33,20442,-77
2020-09-15 12:48:42,8.00,5.70,27.60,99.90,889881,33,20063,-77
2020-09-15 12:49:13,7.72,5.60,27.70,99.90,895644,33,20052,-75
2020-09-15 12:49:43,7.18,5.80,27.70,99.90,901444,32,20074,-77
2020-09-15 12:50:16,6.25,5.62,27.70,99.90,901356,32,20047,-76
2020-09-15 12:50:47,8.10,5.97,27.70,99.90,898211,33,20143,-76
2020-09-15 12:51:17,6.53,5.75,27.80,99.90,898543,33,20040,-75
2020-09-15 12:51:48,12.90,6.03,27.80,99.90,895183,33,20048,-77
2020-09-15 12:52:19,5.68,5.12,27.80,99.90,895487,33,20458,-76
2020-09-15 12:52:50,8.70,5.80,27.80,99.90,892438,33,20207,-77
2020-09-15 12:53:21,8.02,5.47,27.80,99.90,892550,33,20401,-77
2020-09-15 12:53:51,6.47,5.85,27.80,99.90,895674,33,20476,-76
2020-09-15 12:54:22,6.57,5.97,27.80,99.90,892498,33,20473,-78
2020-09-15 12:54:52,7.22,5.72,27.80,99.90,889068,33,20057,-77
2020-09-15 12:55:23,5.95,5.35,27.80,99.90,886465,33,20144,-77
2020-09-15 12:55:54,6.30,5.57,27.80,99.90,883259,33,20076,-77
2020-09-15 12:56:25,8.15,5.10,27.90,99.90,883227,33,20089,-77
2020-09-15 12:56:56,6.40,5.50,27.90,99.90,883407,33,20153,-77
2020-09-15 12:57:26,10.10,5.40,27.90,99.90,886280,33,20096,-77
2020-09-15 12:57:57,5.90,5.22,27.90,99.90,886557,33,20042,-77
2020-09-15 12:58:28,5.80,5.05,28.00,99.90,891998,33,20075,-76
2020-09-15 12:58:59,5.53,5.00,28.00,99.90,889373,33,20029,-76
2020-09-15 12:59:30,6.93,5.15,27.90,99.90,888737,33,20041,-75
2020-09-15 13:00:02,6.85,5.47,27.90,99.90,886121,33,20060,-77
2020-09-15 13:00:33,7.50,4.97,27.90,99.90,887017,33,20036,-77
2020-09-15 13:01:04,5.20,4.70,27.90,99.90,886862,33,20093,-76
2020-09-15 13:01:35,6.70,5.03,27.90,99.90,889519,33,20382,-76
2020-09-15 13:02:06,6.75,5.32,27.90,99.90,888812,33,20419,-77
2020-09-15 13:02:37,7.47,5.00,27.90,99.90,886492,33,20097,-77
2020-09-15 13:03:08,6.82,4.68,27.90,99.90,889848,33,20494,-76
2020-09-15 13:03:38,5.18,4.65,27.80,99.90,890382,33,20462,-76
2020-09-15 13:04:09,6.55,4.80,27.80,99.90,895615,33,20091,-78
2020-09-15 13:04:40,6.93,4.97,27.80,99.90,892798,33,20496,-78
2020-09-15 13:05:11,6.72,5.15,27.80,99.90,896014,33,20044,-76
2020-09-15 13:05:49,7.97,4.93,27.80,99.90,892694,33,20101,-77
2020-09-15 13:06:19,5.25,4.72,27.80,99.90,893379,33,20029,-77
2020-09-15 13:06:50,5.62,5.12,27.80,99.90,892271,33,20146,-76
2020-09-15 13:07:21,5.97,5.22,27.80,99.90,895248,33,20040,-78
2020-09-15 13:07:52,6.12,5.47,27.80,99.90,895636,33,20054,-77
2020-09-15 13:08:22,6.45,5.62,27.90,99.90,886787,33,20083,-77
2020-09-15 13:08:53,7.07,5.50,27.90,99.90,886325,33,20500,-78
2020-09-15 13:09:24,8.45,5.47,27.80,99.90,889486,33,20045,-75
2020-09-15 13:09:54,8.50,5.90,27.80,99.90,886144,33,20073,-75
2020-09-15 13:10:25,6.47,5.60,27.80,99.90,892506,33,20430,-77
2020-09-15 13:10:56,9.52,5.90,27.70,99.90,895199,33,20036,-77
2020-09-15 13:11:27,7.60,5.62,27.70,99.90,898352,33,20048,-76
2020-09-15 13:11:57,9.85,5.97,27.70,99.90,898479,33,20100,-76
2020-09-15 13:12:28,9.07,5.40,27.80,99.90,898196,32,20039,-77
2020-09-15 13:12:59,6.03,5.40,27.80,99.90,901185,32,20054,-76
2020-09-15 13:13:30,9.27,5.05,27.70,99.90,898253,33,20361,-77
2020-09-15 13:14:00,6.28,5.20,27.70,99.90,895031,33,20582,-76
2020-09-15 13:14:32,7.28,5.10,27.70,99.90,889463,33,20030,-76
2020-09-15 13:15:03,6.03,5.43,27.70,99.90,891722,33,20180,-76
2020-09-15 13:15:34,5.65,5.15,27.70,99.90,889762,33,20049,-76
2020-09-15 13:16:05,6.18,5.45,27.80,99.90,889837,33,20037,-77
2020-09-15 13:16:38,7.00,5.55,27.70,99.90,889098,33,20119,-76
2020-09-15 13:17:09,8.45,6.20,27.70,99.90,889867,33,20418,-76
2020-09-15 13:17:39,9.43,6.72,27.70,99.90,892890,33,20378,-78
2020-09-15 13:18:12,8.10,5.28,27.80,99.90,889953,33,20064,-77
2020-09-15 13:18:43,8.90,5.78,27.80,99.90,892300,33,20100,-76
2020-09-15 13:19:13,6.10,4.90,27.80,99.90,892287,33,20040,-77
2020-09-15 13:19:44,6.15,5.18,27.80,99.90,892649,33,20045,-76
2020-09-15 13:20:15,5.57,5.07,27.80,99.90,892026,33,20116,-77
2020-09-15 13:20:45,6.20,5.07,27.80,99.90,892257,33,20037,-77
2020-09-15 13:21:16,7.47,5.22,27.80,99.90,891762,33,20036,-76
2020-09-15 13:21:47,5.60,5.07,27.80,99.90,891966,33,20429,-75
2020-09-15 13:22:17,5.28,4.78,27.80,99.90,892052,33,20112,-76
2020-09-15 13:22:48,7.12,5.18,27.80,99.90,889158,33,20086,-75
2020-09-15 13:23:19,9.13,5.35,27.80,99.90,891865,33,20036,-78
2020-09-15 13:23:50,5.43,5.03,27.80,99.90,889384,33,20427,-77
2020-09-15 13:24:20,6.85,5.50,27.80,99.90,892436,33,20082,-77
2020-09-15 13:24:51,6.12,5.20,27.80,99.90,895414,33,20060,-76
2020-09-15 13:25:22,6.47,4.85,27.80,99.90,895169,33,20488,-76
2020-09-15 13:25:53,9.75,5.65,27.80,99.90,894905,33,20474,-76
2020-09-15 13:26:23,6.35,5.35,27.80,99.90,895052,33,20099,-76
2020-09-15 13:26:54,6.68,5.20,27.80,99.90,895122,33,20088,-77
2020-09-15 13:27:25,10.13,5.50,27.80,99.90,895151,33,20060,-75
2020-09-15 13:27:56,6.62,5.15,27.80,99.90,895200,33,20024,-76
2020-09-15 13:28:27,6.85,5.55,27.80,99.90,895193,33,20041,-74
2020-09-15 13:28:57,6.10,5.60,27.80,99.90,895323,33,20075,-76
2020-09-15 13:29:28,8.30,6.10,27.80,99.90,891839,33,20091,-77
2020-09-15 13:29:59,7.55,5.75,27.80,99.90,895280,33,20063,-74
2020-09-15 13:30:29,8.82,6.15,27.80,99.90,895267,33,20036,-77
2020-09-15 13:31:00,8.98,6.35,27.80,99.90,895498,33,20397,-76
2020-09-15 13:31:31,6.68,5.55,27.80,99.90,895177,33,20112,-74
2020-09-15 13:32:02,9.15,5.87,27.80,99.90,898066,33,20032,-76
2020-09-15 13:32:32,6.95,6.25,27.80,99.90,894964,33,20123,-76
2020-09-15 13:33:10,6.22,5.62,27.80,99.90,892150,33,20079,-76
2020-09-15 13:33:41,7.72,6.12,27.80,99.90,892403,33,20044,-75
2020-09-15 13:34:11,8.20,6.05,27.80,99.90,892941,33,20037,-77
2020-09-15 13:34:42,6.70,5.90,27.80,99.90,895787,33,20057,-76
2020-09-15 13:35:13,6.28,5.68,27.80,99.90,898433,32,20052,-75
2020-09-15 13:35:43,6.62,6.03,27.80,99.90,901488,32,20396,-76
2020-09-15 13:36:15,10.25,6.37,27.90,99.90,897886,33,20024,-76
2020-09-15 13:36:45,9.23,6.45,27.90,99.90,895093,33,20063,-77
2020-09-15 13:37:16,8.30,6.50,27.90,99.90,892151,33,20037,-76
2020-09-15 13:37:47,7.72,6.87,27.90,99.90,892256,33,20091,-75
2020-09-15 13:38:18,8.65,6.62,27.90,99.90,894978,33,20048,-76
2020-09-15 13:38:48,8.27,6.37,27.90,99.90,895464,33,20090,-76
2020-09-15 13:39:20,10.10,6.47,27.90,99.90,895065,33,20460,-77
2020-09-15 13:39:51,7.22,6.47,27.90,99.90,894855,33,20028,-75
2020-09-15 13:40:22,6.82,6.07,27.90,99.90,895507,33,20087,-76
2020-09-15 13:40:52,10.18,6.82,27.90,99.90,895543,32,20071,-76
2020-09-15 13:41:23,9.80,6.30,27.80,99.90,898170,33,20059,-76
2020-09-15 13:41:54,6.93,6.20,27.80,99.90,894971,33,20518,-77
2020-09-15 13:42:25,6.80,6.10,27.80,99.90,894969,33,20032,-76
2020-09-15 13:42:56,7.60,6.25,27.80,99.90,895135,33,20082,-75
2020-09-15 13:43:26,8.57,6.50,27.80,99.90,898401,32,20365,-77
2020-09-15 13:43:57,8.00,6.95,27.80,99.90,897788,33,20035,-75
2020-09-15 13:44:28,8.35,6.35,27.70,99.90,898448,32,20485,-76
2020-09-15 13:44:59,6.82,6.10,27.60,99.90,897300,33,20036,-76
2020-09-15 13:45:30,6.68,6.07,27.60,99.90,894805,33,20075,-76
2020-09-15 13:46:00,7.78,6.35,27.60,99.90,898143,33,20032,-76
2020-09-15 13:46:31,7.03,6.03,27.70,99.90,898380,32,20079,-76
2020-09-15 13:47:02,7.50,6.80,27.70,99.90,901324,32,20404,-76
2020-09-15 13:47:33,7.75,6.97,27.80,99.90,901260,32,20044,-76
2020-09-15 13:48:04,6.55,5.95,27.80,99.90,898068,33,20035,-75
2020-09-15 13:48:35,6.82,6.07,27.80,99.90,898087,33,20116,-76
2020-09-15 13:49:06,7.25,5.87,27.80,99.90,895222,33,20481,-76
2020-09-15 13:49:37,8.00,6.00,27.70,99.90,888683,33,20041,-76
2020-09-15 13:50:09,6.97,5.87,27.80,99.90,888760,33,20125,-76
2020-09-15 13:50:40,8.98,5.60,27.80,99.90,886046,33,20067,-76
2020-09-15 13:51:11,7.25,5.87,27.80,99.90,889466,33,20029,-77
2020-09-15 13:51:41,6.50,5.90,27.80,99.90,895371,33,20091,-76
2020-09-15 13:52:12,6.00,5.50,27.90,99.90,895285,33,20100,-76
2020-09-15 13:52:43,8.20,5.43,27.90,99.90,889007,33,20497,-77
2020-09-15 13:53:14,8.63,6.45,27.90,99.90,886225,33,20033,-75
2020-09-15 13:53:44,6.47,5.87,27.90,99.90,889072,33,20055,-76
2020-09-15 13:54:15,7.68,6.35,27.90,99.90,885501,33,20444,-78
2020-09-15 13:54:46,7.10,5.70,27.90,99.90,887609,33,20137,-75
2020-09-15 13:55:17,8.63,5.97,28.00,99.90,889477,33,20029,-77
2020-09-15 13:55:47,8.43,5.55,28.00,99.90,888868,33,20061,-75
2020-09-15 13:56:18,9.77,6.60,28.00,99.90,892336,33,20024,-76
2020-09-15 13:56:49,6.65,6.00,28.00,99.90,892142,33,20083,-76
2020-09-15 13:57:19,7.45,6.03,28.00,99.90,892389,33,20036,-76
2020-09-15 13:57:50,6.60,6.00,28.00,99.90,894984,33,20029,-76
2020-09-15 13:58:21,7.18,6.00,28.00,99.90,898252,33,20103,-77
2020-09-15 13:58:52,6.85,5.87,27.90,99.90,894619,33,20103,-76
2020-09-15 13:59:23,6.90,6.10,27.90,99.90,897370,33,20147,-76
2020-09-15 13:59:54,5.53,5.10,27.90,99.90,897713,33,20143,-75
2020-09-15 14:00:25,6.70,6.10,27.90,99.90,894786,33,20054,-76
2020-09-15 14:00:56,8.20,5.68,27.80,99.90,892364,33,20044,-76
2020-09-15 14:01:26,7.93,6.35,27.90,99.90,891939,33,20058,-76
2020-09-15 14:01:57,6.53,5.53,27.90,99.90,892212,33,20297,-76
2020-09-15 14:02:28,12.82,5.70,28.00,99.90,892021,33,20036,-76
2020-09-15 14:02:59,6.65,5.70,28.00,99.90,894890,33,20095,-76
2020-09-15 14:03:30,12.90,5.80,28.00,99.90,895239,33,20049,-76
2020-09-15 14:04:00,6.18,5.43,28.00,99.90,898344,32,20040,-76
2020-09-15 14:04:31,7.37,5.57,28.00,99.90,897827,33,20444,-78
2020-09-15 14:05:02,6.57,5.87,28.00,99.90,894752,33,20045,-76
2020-09-15 14:05:40,6.45,5.75,28.00,99.90,892093,33,20032,-77
2020-09-15 14:06:14,6.53,5.65,28.10,99.90,896411,33,20028,-76
2020-09-15 14:06:45,5.78,5.18,28.10,99.90,898069,33,20036,-76
2020-09-15 14:07:16,5.90,5.40,28.10,99.90,898984,32,20044,-77
2020-09-15 14:07:47,6.18,5.57,28.20,99.90,897470,33,20052,-76
2020-09-15 14:08:18,8.45,5.50,28.20,99.90,895050,33,20059,-75
2020-09-15 14:08:49,7.07,5.43,28.20,99.90,895105,33,20119,-76
2020-09-15 14:09:19,12.52,6.72,28.20,99.90,890960,33,20511,-77
2020-09-15 14:09:50,8.13,5.72,28.20,99.90,895389,33,20073,-78
2020-09-15 14:10:21,6.40,5.75,28.10,99.90,892110,33,20045,-77
2020-09-15 14:10:52,6.62,5.43,28.20,99.90,891941,33,20048,-76
2020-09-15 14:11:22,6.60,6.00,28.20,99.90,889180,33,20053,-75
2020-09-15 14:11:53,6.35,5.47,28.20,99.90,888794,33,20104,-77
2020-09-15 14:12:24,9.50,5.90,28.20,99.90,891961,33,20464,-76
2020-09-15 14:12:55,8.23,5.50,28.20,99.90,894832,33,20036,-76
2020-09-15 14:13:26,8.02,5.53,28.20,99.90,894943,33,20037,-76
2020-09-15 14:13:57,6.57,5.47,28.20,99.90,892155,33,20071,-76
2020-09-15 14:14:27,6.68,5.10,28.20,99.90,894895,33,20083,-76
2020-09-15 14:14:58,8.07,5.57,28.20,99.90,894877,33,20446,-76
2020-09-15 14:15:29,6.93,6.25,28.20,99.90,891697,33,20093,-76
2020-09-15 14:15:59,6.80,5.97,28.20,99.90,894912,33,20052,-77
2020-09-15 14:16:30,9.13,6.45,28.20,99.90,895173,33,20425,-76
2020-09-15 14:17:01,8.82,6.15,28.20,99.90,895006,33,20074,-76
2020-09-15 14:17:32,6.47,5.70,28.20,99.90,897972,33,20442,-76
2020-09-15 14:18:03,9.25,6.53,28.20,99.90,894687,33,20100,-76
2020-09-15 14:18:33,7.45,6.12,28.10,99.90,891717,33,20036,-76
2020-09-15 14:19:05,6.25,5.65,28.20,99.90,892129,33,20048,-76
2020-09-15 14:19:35,6.65,6.05,28.20,99.90,895367,32,20090,-76
2020-09-15 14:20:07,6.43,5.82,28.20,99.90,898029,33,20436,-76
2020-09-15 14:20:45,6.95,5.62,28.30,99.90,897891,33,20040,-76
2020-09-15 14:21:16,6.80,6.10,28.20,99.90,891869,33,20389,-76
2020-09-15 14:21:47,9.55,5.65,28.30,99.90,888881,33,20079,-75
2020-09-15 14:22:18,6.50,5.80,28.30,99.90,889671,33,20378,-76
2020-09-15 14:22:48,9.23,5.75,28.20,99.90,892194,33,20384,-77
2020-09-15 14:23:21,6.50,5.78,28.20,99.90,888563,33,20120,-76
2020-09-15 14:23:52,7.00,6.22,28.20,99.90,891840,33,20437,-77
2020-09-15 14:24:23,6.47,5.75,28.20,99.90,894962,33,20087,-76
2020-09-15 14:24:55,6.78,6.07,28.10,99.90,892398,33,20321,-76
2020-09-15 14:25:26,5.70,5.07,28.10,99.90,897865,33,20376,-76
2020-09-15 14:25:57,6.20,5.55,28.10,99.90,894831,33,20436,-76
2020-09-15 14:26:28,6.03,5.43,28.10,99.90,892260,33,20504,-76
2020-09-15 14:26:58,9.95,6.43,28.10,99.90,895036,33,20461,-75
2020-09-15 14:27:29,7.80,5.93,28.10,99.90,891664,33,20060,-76
2020-09-15 14:28:00,8.88,6.55,28.10,99.90,894905,33,20048,-76
2020-09-15 14:28:30,11.32,7.85,28.10,99.90,894878,33,20056,-75
2020-09-15 14:29:01,6.72,6.03,28.20,99.90,891667,33,20442,-76
2020-09-15 14:29:33,9.25,5.93,28.20,99.90,891508,33,20048,-75
2020-09-15 14:30:04,10.63,5.78,28.20,99.90,889310,33,20037,-76
2020-09-15 14:30:35,6.93,5.50,28.10,99.90,892042,33,20382,-76
2020-09-15 14:31:07,9.98,6.55,28.10,99.90,892314,33,20407,-76
2020-09-15 14:31:37,6.40,5.80,28.20,99.90,895281,33,20462,-76
2020-09-15 14:32:08,6.30,5.68,28.20,99.90,894605,33,20457,-76
2020-09-15 14:32:39,7.68,6.00,28.20,99.90,891979,33,20063,-76
2020-09-15 14:33:10,6.93,5.90,28.20,99.90,895029,33,20397,-76
2020-09-15 14:33:42,9.05,6.00,28.20,99.90,888967,33,20096,-76
2020-09-15 14:34:12,9.45,6.32,28.20,99.90,892112,33,20160,-76
2020-09-15 14:34:43,10.15,5.90,28.30,99.90,894657,33,20126,-76
2020-09-15 14:35:14,6.72,6.12,28.30,99.90,895395,32,20048,-77
2020-09-15 14:35:45,6.47,5.87,28.30,99.90,897960,33,20111,-76
2020-09-15 14:36:16,7.95,6.00,28.40,99.90,898045,33,20070,-76
2020-09-15 14:36:47,7.07,5.70,28.40,99.90,897559,33,20056,-76
2020-09-15 14:37:18,6.93,6.22,28.40,99.90,894580,33,20036,-76
2020-09-15 14:37:49,7.12,6.45,28.40,99.90,891990,33,20067,-76
2020-09-15 14:38:22,6.20,5.70,28.50,99.90,894980,33,20071,-75
2020-09-15 14:38:52,7.53,5.75,28.50,99.90,892198,33,20041,-76
2020-09-15 14:39:23,6.07,5.35,28.50,99.90,895168,33,20049,-76
2020-09-15 14:39:54,7.53,5.40,28.50,99.90,894807,33,20095,-76
2020-09-15 14:40:25,6.80,5.37,28.50,99.90,894843,33,20048,-76
2020-09-15 14:40:56,7.30,5.70,28.50,99.90,895132,33,20100,-76
2020-09-15 14:41:26,6.45,5.85,28.60,99.90,898163,32,20111,-76
2020-09-15 14:41:57,6.45,5.72,28.60,99.90,901432,32,20078,-76
2020-09-15 14:42:28,6.25,5.70,28.60,99.90,897972,33,20058,-76
2020-09-15 14:42:58,6.93,6.12,28.70,99.90,894714,33,20132,-76
2020-09-15 14:43:29,7.45,6.12,28.70,99.90,894568,33,20078,-75
2020-09-15 14:44:00,7.78,6.90,28.70,99.90,895226,33,20086,-77
2020-09-15 14:44:31,9.43,6.55,28.70,99.90,894987,33,20070,-77
2020-09-15 14:45:02,8.20,5.62,28.70,99.90,891681,33,20375,-76
2020-09-15 14:45:32,9.07,6.62,28.60,99.90,894935,33,20102,-75
2020-09-15 14:46:03,7.35,6.65,28.60,99.90,891519,33,20122,-76
2020-09-15 14:46:34,6.60,6.00,28.70,99.90,894718,33,20119,-76
2020-09-15 14:47:05,6.43,5.72,28.70,99.90,897525,33,20048,-75
2020-09-15 14:47:35,6.20,5.70,28.70,99.90,895046,33,20074,-76
2020-09-15 14:48:06,8.25,5.40,28.70,99.90,897734,33,20154,-76
2020-09-15 14:48:37,6.20,5.40,28.80,99.90,894427,33,20405,-76
2020-09-15 14:49:08,13.00,5.78,28.90,99.90,891792,33,20067,-75
2020-09-15 14:49:39,7.43,6.07,28.80,99.90,891754,33,20132,-76
2020-09-15 14:50:11,8.43,6.03,28.80,99.90,895152,33,20074,-75
2020-09-15 14:50:42,10.27,6.50,28.80,99.90,897957,33,20113,-76
2020-09-15 14:51:14,6.85,5.35,28.80,99.90,901259,32,20032,-76
2020-09-15 14:51:45,7.03,5.40,28.70,99.90,901201,32,20056,-77
2020-09-15 14:52:16,7.65,6.07,28.70,99.90,897963,33,20051,-76
2020-09-15 14:52:46,6.87,6.07,28.70,99.90,897867,33,20545,-76
2020-09-15 14:53:17,6.32,5.57,28.70,99.90,897909,33,20047,-76
2020-09-15 14:53:48,6.00,5.47,28.70,99.90,894843,33,20547,-76
2020-09-15 14:54:19,6.28,5.68,28.70,99.90,891598,33,20036,-76
2020-09-15 14:54:50,6.75,5.60,28.80,99.90,891803,33,20111,-75
2020-09-15 14:55:21,8.15,5.68,28.80,99.90,892104,33,20475,-76
2020-09-15 14:55:52,7.05,5.85,28.80,99.90,895117,33,20044,-76
2020-09-15 14:56:24,7.70,6.45,28.70,99.90,895055,33,20079,-76
2020-09-15 14:56:54,6.70,5.68,28.80,99.90,897568,33,20056,-76
2020-09-15 14:57:25,8.00,6.28,28.70,99.90,897462,33,20044,-76
2020-09-15 14:57:57,7.45,5.95,28.80,99.90,898350,32,20064,-76
2020-09-15 14:58:28,9.90,7.47,28.70,99.90,894609,33,20047,-75
2020-09-15 14:58:59,7.65,6.55,28.80,99.90,895018,33,20059,-76
2020-09-15 14:59:29,9.60,6.00,28.70,99.90,894937,33,20063,-76
2020-09-15 15:00:01,6.82,6.12,28.70,99.90,892053,33,20059,-76
2020-09-15 15:00:31,6.25,5.68,28.70,99.90,897830,33,20106,-75
2020-09-15 15:01:03,9.43,7.28,28.70,99.90,891492,33,20062,-76
2020-09-15 15:01:34,7.97,6.50,28.80,99.90,892296,33,20112,-75
2020-09-15 15:02:05,9.52,6.90,28.80,99.90,897989,33,20135,-76
2020-09-15 15:02:36,8.98,7.90,28.80,99.90,897811,33,20183,-76
2020-09-15 15:03:07,10.82,6.25,28.80,99.90,901038,32,20052,-76
2020-09-15 15:03:38,8.80,6.28,28.70,99.90,897711,33,20467,-77
2020-09-15 15:04:09,6.32,5.82,28.70,99.90,897720,33,20055,-76
2020-09-15 15:04:40,6.68,6.10,28.60,99.90,894780,33,20036,-77
2020-09-15 15:05:11,7.57,5.57,28.60,99.90,894904,33,20464,-76
2020-09-15 15:05:41,7.40,5.53,28.60,99.90,894809,33,20107,-75
2020-09-15 15:06:20,10.65,6.60,28.60,99.90,891598,33,20037,-76
2020-09-15 15:06:52,7.68,6.25,28.60,99.90,890910,33,20442,-76
2020-09-15 15:07:23,11.85,6.15,28.60,99.90,891352,33,20045,-76
2020-09-15 15:07:54,9.40,6.45,28.70,99.90,893004,33,20144,-76
2020-09-15 15:08:24,8.02,6.68,28.70,99.90,895250,32,20063,-76
2020-09-15 15:08:55,7.65,6.45,28.70,99.90,894855,33,20036,-75
2020-09-15 15:09:26,12.18,7.45,28.80,99.90,894762,33,20421,-76
2020-09-15 15:09:57,7.82,7.07,28.80,99.90,894958,33,20060,-76
2020-09-15 15:10:28,8.43,6.70,28.90,99.90,891583,33,20049,-76
2020-09-15 15:10:58,6.55,5.95,28.90,99.90,894945,33,20063,-75
2020-09-15 15:11:29,7.43,6.68,29.00,99.90,894525,33,20095,-76
2020-09-15 15:12:00,7.80,6.95,29.00,99.90,891938,33,20055,-76
2020-09-15 15:12:31,7.25,5.62,29.00,99.90,891808,33,20086,-76
2020-09-15 15:13:02,6.85,6.15,29.00,99.90,894707,33,20062,-76
2020-09-15 15:13:32,8.80,6.40,29.00,99.90,888740,33,20053,-75
2020-09-15 15:14:03,9.15,8.23,28.90,99.90,891968,33,20108,-76
2020-09-15 15:14:36,12.15,10.40,28.90,99.90,894754,33,20044,-76
2020-09-15 15:15:07,9.07,7.70,28.90,99.90,895090,33,20036,-76
2020-09-15 15:15:37,8.30,6.60,28.90,99.90,894325,33,20041,-75
2020-09-15 15:16:08,7.70,6.93,29.00,99.90,894723,33,20063,-77
2020-09-15 15:16:39,8.52,7.07,28.90,99.90,894750,33,20049,-77
2020-09-15 15:17:10,10.88,9.77,28.90,99.90,891567,33,20076,-76
2020-09-15 15:17:42,10.13,9.13,28.90,99.90,891852,33,20036,-76
2020-09-15 15:18:13,11.68,10.18,28.90,99.90,894905,33,20461,-76
2020-09-15 15:18:43,10.00,6.93,28.80,99.90,895150,33,20100,-76
2020-09-15 15:19:14,10.93,6.45,28.80,99.90,894780,33,20055,-76
2020-09-15 15:19:45,6.78,5.80,28.70,99.90,891763,33,20065,-75
2020-09-15 15:20:20,10.10,6.18,28.80,99.90,891887,33,20112,-76
2020-09-15 15:20:50,8.98,6.60,28.90,99.90,892537,33,20055,-77
2020-09-15 15:21:21,8.50,6.75,28.90,99.90,895492,33,20074,-76
2020-09-15 15:21:52,8.77,6.53,28.90,99.90,897713,33,20442,-76
2020-09-15 15:22:22,9.27,8.15,28.90,99.90,897612,33,20070,-76
2020-09-15 15:22:53,7.15,6.55,29.00,99.90,894424,33,20095,-77
2020-09-15 15:23:24,10.43,8.77,29.00,99.90,895025,33,20056,-76
2020-09-15 15:23:55,11.38,7.05,29.00,99.90,897397,33,20071,-77
2020-09-15 15:24:26,11.07,7.28,29.00,99.90,898180,33,20044,-76
2020-09-15 15:24:57,10.18,7.62,28.90,99.90,894791,33,20037,-75
2020-09-15 15:25:27,6.87,6.10,28.90,99.90,894140,33,20036,-76
2020-09-15 15:25:59,7.82,6.18,28.90,99.90,894586,33,20028,-77
2020-09-15 15:26:29,7.45,6.75,29.00,99.90,891901,33,20422,-76
2020-09-15 15:27:00,9.35,6.28,29.10,99.90,888910,33,20446,-77
2020-09-15 15:27:31,6.82,6.12,29.10,99.90,889035,33,20072,-76
2020-09-15 15:28:02,6.43,5.55,29.20,99.90,886042,33,20423,-76
2020-09-15 15:28:33,6.65,6.05,29.20,99.90,888970,33,20022,-76
2020-09-15 15:29:03,7.87,7.07,29.20,99.90,891717,33,20041,-75
2020-09-15 15:29:34,8.02,7.12,29.20,99.90,892064,33,20032,-76
2020-09-15 15:30:06,8.48,6.68,29.20,99.90,894678,33,20169,-76
2020-09-15 15:30:36,6.55,5.95,29.10,99.90,892112,33,20037,-76
2020-09-15 15:31:07,7.75,6.37,29.10,99.90,891368,33,20052,-76
2020-09-15 15:31:38,7.22,6.50,29.20,99.90,894538,33,20036,-76
2020-09-15 15:32:09,6.82,6.22,29.20,99.90,894766,33,20401,-76
2020-09-15 15:32:39,8.57,6.18,29.30,99.90,897848,33,20111,-76
2020-09-15 15:33:11,6.62,5.93,29.20,99.90,934875,27,20063,-76
2020-09-15 15:33:42,7.25,6.65,29.20,99.90,898672,32,20052,-78
2020-09-15 15:34:12,7.15,6.05,29.20,99.90,900713,32,20075,-78
2020-09-15 15:34:43,6.93,5.97,29.30,99.90,901866,32,20039,-78
2020-09-15 15:35:16,8.73,6.40,29.30,99.90,902056,32,20043,-78
2020-09-15 15:35:47,6.43,5.50,29.30,99.90,901959,32,20031,-78
2020-09-15 15:36:17,6.22,5.55,29.30,99.90,904998,32,20051,-78
2020-09-15 15:36:48,6.80,5.95,29.30,99.90,901236,32,20040,-78
2020-09-15 15:37:19,11.55,6.12,29.20,99.90,898703,33,20032,-78
2020-09-15 15:37:51,8.45,5.70,29.20,99.90,899033,33,20058,-78
2020-09-15 15:38:22,6.95,5.57,29.20,99.90,898260,33,20369,-78
2020-09-15 15:38:53,9.10,6.32,29.20,99.90,901601,32,20500,-78
2020-09-15 15:39:24,7.82,6.97,29.20,99.90,901054,32,20056,-78
2020-09-15 15:39:56,8.73,5.97,29.20,99.90,899186,33,20446,-78
2020-09-15 15:40:27,7.50,5.57,29.10,99.90,895466,33,20059,-78
2020-09-15 15:40:58,8.75,5.57,29.10,99.90,892098,33,20045,-78
2020-09-15 15:41:29,6.68,5.80,29.10,99.90,893532,33,20051,-78
2020-09-15 15:41:59,8.20,6.05,29.10,99.90,895237,33,20119,-78
2020-09-15 15:42:30,6.97,6.18,29.00,99.90,898897,33,20048,-78
2020-09-15 15:43:01,8.60,7.68,28.90,99.90,898714,33,20078,-78
2020-09-15 15:43:31,9.45,6.40,28.80,99.90,895259,33,20044,-78
2020-09-15 15:44:02,10.30,6.20,28.90,99.90,894948,33,20411,-79
2020-09-15 15:44:33,11.12,7.12,28.70,99.90,892571,33,20037,-78
2020-09-15 15:45:04,6.55,5.80,28.80,99.90,892913,33,20045,-78
2020-09-15 15:45:35,6.37,5.85,28.80,99.90,898120,33,20040,-78
2020-09-15 15:46:08,7.78,6.30,28.70,99.90,894284,33,20076,-78
2020-09-15 15:46:39,8.27,5.55,28.60,99.90,890842,33,20442,-78
2020-09-15 15:47:09,11.38,5.68,28.60,99.90,892394,33,20504,-78
2020-09-15 15:47:40,5.97,4.97,28.60,99.90,896356,33,20044,-78
2020-09-15 15:48:11,11.75,5.68,28.60,99.90,898729,32,20098,-78
2020-09-15 15:48:42,8.88,5.60,28.60,99.90,897329,33,20091,-78
2020-09-15 15:49:16,7.68,5.82,28.60,99.90,895651,33,20036,-78
2020-09-15 15:49:46,6.87,5.50,28.60,99.90,899123,33,20044,-78
2020-09-15 15:50:18,5.72,5.22,28.50,99.90,899510,33,20019,-78
2020-09-15 15:50:48,7.55,5.55,28.40,99.90,895501,33,20091,-78
2020-09-15 15:51:19,8.55,5.87,28.50,99.90,895055,33,20409,-78
2020-09-15 15:51:50,6.45,5.82,28.50,99.90,892437,33,20049,-78
2020-09-15 15:52:21,6.35,5.80,28.40,99.90,895340,33,20114,-78
2020-09-15 15:52:51,6.32,5.72,28.50,99.90,892472,33,20040,-78
2020-09-15 15:53:22,12.77,6.47,28.50,99.90,889524,33,20128,-78
2020-09-15 15:53:53,9.00,5.82,28.40,99.90,892228,33,20052,-77
2020-09-15 15:54:24,8.20,6.90,28.40,99.90,895775,33,20484,-78
2020-09-15 15:54:54,9.32,6.62,28.40,99.90,898214,33,20040,-78
2020-09-15 15:55:25,7.75,5.68,28.40,99.90,898782,33,20062,-78
2020-09-15 15:55:56,7.37,6.22,28.30,99.90,896021,33,20048,-78
2020-09-15 15:56:27,10.50,5.62,28.30,99.90,895007,33,20031,-78
2020-09-15 15:56:57,10.07,6.00,28.20,99.90,891381,33,20504,-78
2020-09-15 15:57:28,6.20,5.53,28.20,99.90,892992,33,20581,-78
2020-09-15 15:57:59,7.93,5.78,28.20,99.90,893397,33,20053,-78
2020-09-15 15:58:30,10.85,9.77,28.10,99.90,895735,33,20059,-78
2020-09-15 15:59:00,8.45,5.90,28.10,99.90,898564,33,20068,-78
2020-09-15 15:59:31,7.55,5.78,28.10,99.90,897947,33,20366,-78
2020-09-15 16:00:07,6.87,6.03,28.00,99.90,898652,33,20072,-78
2020-09-15 16:00:38,6.20,5.60,28.00,99.90,896472,33,20067,-78
2020-09-15 16:01:09,7.22,5.80,28.00,99.90,896378,33,20040,-78
2020-09-15 16:01:39,7.95,6.03,28.00,99.90,901438,32,20077,-78
2020-09-15 16:02:10,12.55,8.15,28.00,99.90,897912,33,20427,-78
2020-09-15 16:02:41,13.00,7.65,28.00,99.90,895826,33,20106,-78
2020-09-15 16:03:11,8.07,7.28,28.00,99.90,892853,33,20056,-78
2020-09-15 16:03:43,7.95,7.15,28.00,99.90,890712,33,20155,-78
2020-09-15 16:04:13,9.25,5.90,28.00,99.90,895284,33,20111,-78
2020-09-15 16:04:44,7.60,6.15,28.00,99.90,895551,33,20051,-78
2020-09-15 16:05:15,7.47,6.03,27.90,99.90,895568,33,20512,-78
2020-09-15 16:05:46,9.20,6.32,28.00,99.90,896443,33,20111,-78
2020-09-15 16:06:17,11.27,5.97,27.90,99.90,895385,33,20082,-78
2020-09-15 16:06:47,6.80,6.10,27.90,99.90,898378,32,20035,-78
2020-09-15 16:07:18,7.40,6.15,27.90,99.90,897564,33,20591,-78
2020-09-15 16:07:49,7.55,5.90,27.90,99.90,895301,33,20151,-78
2020-09-15 16:08:20,7.20,6.07,27.80,99.90,895513,33,20084,-78
2020-09-15 16:08:50,7.05,5.20,27.80,99.90,891877,33,20134,-78
2020-09-15 16:09:21,6.72,5.57,27.80,99.90,894528,33,20045,-77
2020-09-15 16:09:52,6.45,5.85,27.80,99.90,896822,33,20130,-78
2020-09-15 16:10:23,8.93,6.50,27.80,99.90,898321,33,20044,-78
2020-09-15 16:10:53,8.30,5.95,27.80,99.90,902364,32,20043,-77
2020-09-15 16:11:24,6.55,5.80,27.80,99.90,895256,33,20075,-77
2020-09-15 16:11:55,6.68,5.65,27.70,99.90,894941,33,20131,-77
2020-09-15 16:12:26,7.18,5.30,27.70,99.90,894903,33,20090,-78
2020-09-15 16:12:56,6.50,5.45,27.70,99.90,895752,33,20039,-78
2020-09-15 16:13:27,6.80,5.60,27.70,99.90,902343,33,20103,-78
2020-09-15 16:14:01,8.10,5.90,27.60,99.90,900769,33,20032,-77
2020-09-15 16:14:31,7.95,6.22,27.50,99.90,901511,33,20392,-77
2020-09-15 16:15:03,8.70,7.82,27.50,99.90,898302,33,20425,-78
2020-09-15 16:15:34,14.55,11.15,27.50,99.90,898520,33,20043,-78
2020-09-15 16:16:04,7.35,5.65,27.50,99.90,899305,33,20114,-77
2020-09-15 16:16:35,6.47,5.97,27.50,99.90,898610,33,20052,-78
2020-09-15 16:17:07,11.50,7.40,27.50,99.90,899981,33,20043,-77
2020-09-15 16:17:38,7.37,6.40,27.50,99.90,901624,33,20040,-77
2020-09-15 16:18:09,7.97,6.57,27.50,99.90,898946,33,20037,-78
2020-09-15 16:18:40,9.20,6.87,27.40,99.90,898926,33,20048,-77
2020-09-15 16:19:11,6.85,6.15,27.40,99.90,898297,33,20079,-78
2020-09-15 16:19:41,6.95,5.97,27.40,99.90,898484,33,20097,-77
2020-09-15 16:20:12,6.60,5.97,27.40,99.90,900778,33,20051,-77
2020-09-15 16:20:43,8.15,6.15,27.40,99.90,898198,33,20064,-78
2020-09-15 16:21:14,7.55,6.18,27.40,99.90,899320,33,20040,-77
2020-09-15 16:21:44,6.10,5.50,27.40,99.90,901352,33,20036,-78
2020-09-15 16:22:15,7.72,5.60,27.40,99.90,897362,33,20445,-77
2020-09-15 16:22:46,8.68,5.85,27.30,99.90,898166,33,20433,-77
2020-09-15 16:23:17,12.20,6.18,27.30,99.90,899080,32,20074,-78
2020-09-15 16:23:48,5.75,5.22,27.30,99.90,899675,33,20048,-78
2020-09-15 16:24:18,8.60,5.78,27.30,99.90,901990,32,20652,-78
2020-09-15 16:24:49,6.93,6.32,27.30,99.90,898306,33,20420,-77
2020-09-15 16:25:20,7.30,6.60,27.30,99.90,895643,33,20040,-77
2020-09-15 16:25:51,6.43,5.70,27.30,99.90,895771,33,20421,-78
2020-09-15 16:26:22,6.65,5.85,27.30,99.90,896283,33,20044,-77
2020-09-15 16:26:53,10.23,7.75,27.30,99.90,898723,33,20036,-78
2020-09-15 16:27:24,7.55,5.30,27.20,99.90,898444,33,20087,-77
2020-09-15 16:27:56,6.68,5.97,27.20,99.90,895049,33,20509,-77
2020-09-15 16:28:26,5.93,5.37,27.20,99.90,891346,33,20041,-77
2020-09-15 16:28:57,7.68,5.72,27.20,99.90,892131,33,20053,-77
2020-09-15 16:29:28,6.35,5.40,27.20,99.90,892963,33,20044,-78
2020-09-15 16:29:58,14.10,7.93,27.20,99.90,896263,32,20036,-77
2020-09-15 16:30:29,9.60,7.60,27.20,99.90,901882,32,20083,-77
2020-09-15 16:31:00,7.90,7.10,27.10,99.90,902268,32,20077,-78
2020-09-15 16:31:31,7.18,6.40,27.10,99.90,899607,33,20135,-78
2020-09-15 16:32:02,7.70,5.68,27.10,99.90,899016,33,20123,-77
2020-09-15 16:32:33,5.87,5.37,27.10,99.90,898548,33,20075,-77
2020-09-15 16:33:05,6.75,6.05,27.10,99.90,892748,33,20052,-77
2020-09-15 16:33:36,6.47,4.82,27.10,99.90,897820,33,20056,-77
2020-09-15 16:34:07,5.12,4.53,27.00,99.90,899499,33,20032,-77
2020-09-15 16:34:37,6.30,5.53,27.00,99.90,899316,32,20522,-77
2020-09-15 16:35:08,6.37,4.90,27.00,99.90,901502,32,20036,-77
2020-09-15 16:35:39,5.87,5.12,27.00,99.90,901720,32,20085,-77
2020-09-15 16:36:10,8.65,5.30,27.00,99.90,902291,32,20433,-77
2020-09-15 16:36:40,5.47,4.97,27.00,99.90,899753,32,20062,-77
2020-09-15 16:37:11,6.62,5.35,27.00,99.90,892352,33,20093,-78
2020-09-15 16:37:42,7.87,6.57,27.00,99.90,886856,33,20038,-77
2020-09-15 16:38:12,6.50,5.90,27.00,99.90,883791,33,20034,-78
2020-09-15 16:38:43,9.05,7.03,27.00,99.90,886718,33,20041,-77
2020-09-15 16:39:14,8.88,8.05,27.00,99.90,889015,33,20053,-77
2020-09-15 16:39:45,8.50,7.60,27.00,99.90,899300,33,20086,-77
2020-09-15 16:40:16,8.18,6.53,26.90,99.90,899330,33,20086,-78
2020-09-15 16:40:46,7.43,5.80,26.90,99.90,902008,32,20032,-77
2020-09-15 16:41:17,7.72,6.28,26.90,99.90,899749,33,20048,-78
2020-09-15 16:41:48,9.25,5.22,26.90,99.90,899255,33,20131,-78
2020-09-15 16:42:18,6.40,5.00,26.90,99.90,895884,33,20036,-78
2020-09-15 16:42:49,6.20,5.65,26.90,99.90,895920,33,20165,-77
2020-09-15 16:43:20,6.30,5.70,26.90,99.90,899276,33,20078,-78
2020-09-15 16:43:51,7.50,5.43,26.90,99.90,899053,33,20364,-77
2020-09-15 16:44:22,7.03,5.45,26.80,99.90,899145,33,20319,-77
2020-09-15 16:44:52,6.57,5.97,26.80,99.90,896004,33,20381,-77
2020-09-15 16:45:23,6.07,5.50,26.80,99.90,899099,32,20043,-78
2020-09-15 16:45:54,6.80,5.97,26.80,99.90,898338,33,20095,-77
2020-09-15 16:46:24,8.20,5.53,26.80,99.90,896862,33,20114,-78
2020-09-15 16:46:55,7.60,5.85,26.80,99.90,895314,33,20067,-78
2020-09-15 16:47:26,12.82,5.80,26.70,99.90,895605,33,20433,-78
2020-09-15 16:47:57,6.07,5.05,26.70,99.90,895779,33,20020,-77
2020-09-15 16:48:27,7.25,5.78,26.70,99.90,895843,33,20100,-78
2020-09-15 16:48:58,8.05,5.70,26.70,99.90,899235,33,20052,-78
2020-09-15 16:49:29,6.70,5.40,26.70,99.90,899790,32,20097,-77
2020-09-15 16:50:00,6.25,5.75,26.60,99.90,898889,33,20040,-78
2020-09-15 16:50:31,10.40,8.05,26.70,99.90,899046,33,20028,-77
2020-09-15 16:51:02,10.10,9.13,26.60,99.90,898706,33,20060,-78
2020-09-15 16:51:32,10.60,9.55,26.60,99.90,899398,32,20054,-77
2020-09-15 16:52:03,9.65,7.80,26.60,99.90,901990,32,20036,-78
2020-09-15 16:52:34,8.00,7.28,26.60,99.90,901710,33,20044,-78
2020-09-15 16:53:05,11.35,10.23,26.50,99.90,901953,32,20062,-77
2020-09-15 16:53:36,9.48,8.57,26.50,99.90,901987,32,20067,-77
2020-09-15 16:54:06,11.38,9.13,26.50,99.90,898512,33,20370,-77
2020-09-15 16:54:37,9.50,6.82,26.40,99.90,899322,33,20139,-77
2020-09-15 16:55:09,6.72,6.07,26.40,99.90,898967,33,20437,-77
2020-09-15 16:55:40,9.63,6.47,26.40,99.90,896037,33,20041,-77
2020-09-15 16:56:10,14.25,8.27,26.40,99.90,898698,33,20070,-77
2020-09-15 16:56:41,9.48,8.57,26.40,99.90,898909,33,20028,-78
2020-09-15 16:57:12,8.43,7.62,26.40,99.90,899464,33,20048,-77
2020-09-15 16:57:43,10.57,7.32,26.30,99.90,898781,33,20040,-78
2020-09-15 16:58:13,7.82,6.10,26.30,99.90,898867,33,20412,-77
2020-09-15 16:58:44,8.88,7.12,26.30,99.90,899160,33,20071,-78
2020-09-15 16:59:15,10.02,7.40,26.30,99.90,899280,33,20033,-77
2020-09-15 16:59:45,8.27,7.05,26.30,99.90,901578,32,20040,-77
2020-09-15 17:00:16,7.45,6.62,26.30,99.90,898935,33,20103,-78
2020-09-15 17:00:47,8.18,7.40,26.20,99.90,895732,33,20036,-77
2020-09-15 17:01:18,13.98,11.07,26.20,99.90,895620,33,20044,-77
2020-09-15 17:01:49,20.00,12.07,26.20,99.90,893724,33,20048,-77
2020-09-15 17:02:19,10.07,8.75,26.10,99.90,894211,33,20029,-77
2020-09-15 17:02:50,11.15,8.65,26.10,99.90,895801,33,20056,-77
2020-09-15 17:03:21,13.23,8.13,26.10,99.90,892436,33,20041,-77
2020-09-15 17:03:52,9.43,8.32,26.10,99.90,892314,33,20049,-77
2020-09-15 17:04:22,8.90,7.28,26.00,99.90,892703,33,20082,-78
2020-09-15 17:04:54,6.70,6.03,26.00,99.90,892317,33,20088,-77
2020-09-15 17:05:24,13.35,8.00,26.00,99.90,895871,33,20083,-78
2020-09-15 17:05:55,7.70,6.72,26.00,99.90,895731,33,20062,-77
2020-09-15 17:06:26,7.40,6.32,26.00,99.90,898933,32,20066,-77
2020-09-15 17:06:56,11.00,8.57,26.00,99.90,901927,32,20111,-77
2020-09-15 17:07:27,12.15,10.90,25.90,99.90,901776,32,20054,-77
2020-09-15 17:07:58,11.57,8.57,25.90,99.90,895361,33,20067,-77
2020-09-15 17:08:30,8.35,7.50,25.80,99.90,895205,33,20128,-77
2020-09-15 17:09:01,13.35,9.82,25.80,99.90,896684,33,20062,-77
2020-09-15 17:09:32,15.27,8.90,25.80,99.90,901273,32,20093,-77
2020-09-15 17:10:06,23.25,11.38,25.70,99.90,898998,33,20479,-76
2020-09-15 17:10:38,11.90,9.10,25.70,99.90,895632,33,20506,-77
2020-09-15 17:11:09,7.70,7.00,25.60,99.90,894956,33,20091,-77
2020-09-15 17:11:40,8.30,6.93,25.60,99.90,892332,33,20417,-76
2020-09-15 17:12:11,57.53,15.23,25.60,99.90,892256,33,20045,-77
2020-09-15 17:12:43,22.73,10.43,25.60,99.90,891252,33,20032,-77
2020-09-15 17:13:14,29.90,12.82,25.50,99.90,889744,33,20045,-77
2020-09-15 17:13:45,29.15,13.27,25.40,99.90,895165,33,20098,-77
2020-09-15 17:14:16,16.27,9.07,25.40,99.90,895764,33,20067,-77
2020-09-15 17:14:47,36.40,13.25,25.40,99.90,895135,33,20036,-77
2020-09-15 17:15:17,36.13,13.05,25.30,99.90,896422,33,20036,-77
2020-09-15 17:15:48,24.40,12.27,25.30,99.90,892258,33,20119,-77
2020-09-15 17:16:19,20.92,10.57,25.20,99.90,894472,32,20040,-77
2020-09-15 17:16:50,15.15,11.12,25.20,99.90,898710,32,20114,-77
2020-09-15 17:17:20,17.75,11.98,25.10,99.90,898102,32,20071,-77
2020-09-15 17:17:53,20.95,12.93,25.10,99.90,895387,33,20095,-77
2020-09-15 17:18:24,23.38,16.40,25.00,99.90,896094,33,20083,-77
2020-09-15 17:18:55,18.70,15.93,25.00,99.90,898231,33,20220,-77
2020-09-15 17:19:26,19.55,16.10,25.00,99.90,895043,33,20163,-77
2020-09-15 17:19:57,19.35,14.73,25.00,99.90,897214,33,20074,-77
2020-09-15 17:20:27,19.75,14.02,24.90,99.90,899702,32,20082,-77
2020-09-15 17:20:58,18.95,13.55,24.90,99.90,898513,33,20424,-78
2020-09-15 17:21:29,17.67,12.80,24.80,99.90,898563,33,20135,-78
2020-09-15 17:21:59,15.93,12.57,24.90,99.90,897299,33,20541,-77
2020-09-15 17:22:30,19.33,13.88,24.80,99.90,898368,33,20036,-77
2020-09-15 17:23:01,15.50,11.90,24.80,99.90,899204,32,20052,-77
2020-09-15 17:23:31,16.20,12.27,24.80,99.90,894908,33,20500,-77
2020-09-15 17:24:02,16.85,11.12,24.80,99.90,891873,33,20059,-78
2020-09-15 17:24:34,19.40,12.52,24.70,99.90,893137,33,20040,-77
2020-09-15 17:25:05,14.32,10.55,24.70,99.90,892654,33,20068,-77
2020-09-15 17:25:36,17.02,11.32,24.70,99.90,896067,33,20048,-77
2020-09-15 17:26:06,16.00,10.48,24.70,99.90,898009,33,20091,-77
2020-09-15 17:26:38,15.23,11.30,24.60,99.90,897295,33,20721,-77
2020-09-15 17:27:09,12.98,10.32,24.60,99.90,894935,33,20384,-77
2020-09-15 17:27:40,11.52,9.32,24.60,99.90,898324,32,20415,-78
2020-09-15 17:28:10,16.23,10.30,24.60,99.90,897905,33,20128,-77
2020-09-15 17:28:41,17.08,10.23,24.50,99.90,898824,33,20130,-77
2020-09-15 17:29:13,10.55,9.45,24.50,99.90,901318,32,20181,-77
2020-09-15 17:29:44,11.25,9.63,24.40,99.90,901339,32,20104,-77
2020-09-15 17:30:16,11.57,8.98,24.40,99.90,901727,32,20093,-77
2020-09-15 17:30:47,12.80,9.18,24.40,99.90,902874,32,20052,-78
2020-09-15 17:31:17,10.20,8.77,24.40,99.90,901248,33,20039,-78
2020-09-15 17:31:48,15.00,8.95,24.40,99.90,898025,33,20530,-77
2020-09-15 17:32:20,12.30,9.40,24.30,99.90,898267,33,20082,-77
2020-09-15 17:32:50,12.18,9.98,24.30,99.90,898259,33,20084,-77
2020-09-15 17:33:21,15.07,13.48,24.30,99.90,895905,33,20044,-77
2020-09-15 17:33:52,24.52,16.62,24.20,99.90,898560,33,20051,-78
2020-09-15 17:34:23,23.38,16.40,24.20,99.90,895791,33,20040,-77
2020-09-15 17:34:54,21.90,17.50,24.20,99.90,898674,33,20206,-77
2020-09-15 17:35:25,29.92,18.37,24.20,99.90,898924,32,20431,-78
2020-09-15 17:35:55,22.85,17.20,24.10,99.90,898857,33,20048,-78
2020-09-15 17:36:26,23.48,15.05,24.10,99.90,898487,32,20135,-77
2020-09-15 17:36:57,22.08,14.77,24.10,99.90,900751,32,20087,-77
2020-09-15 17:37:37,19.70,15.18,24.10,99.90,901088,32,20035,-77
2020-09-15 17:38:08,19.42,14.98,24.00,99.90,897780,33,20162,-77
2020-09-15 17:38:38,17.73,12.32,24.00,99.90,895859,33,20111,-77
2020-09-15 17:39:09,17.92,15.02,24.00,99.90,894462,33,20126,-78
2020-09-15 17:39:40,27.13,17.05,23.90,99.90,898306,33,20036,-77
2020-09-15 17:40:16,25.70,17.35,23.90,99.90,897981,33,20047,-77
2020-09-15 17:40:47,23.58,14.35,23.90,99.90,899366,32,20467,-77
2020-09-15 17:41:18,19.65,13.57,23.80,99.90,904269,32,20062,-77
2020-09-15 17:42:10,19.95,14.73,23.80,99.90,901272,32,20046,-77
2020-09-15 17:42:48,21.37,15.00,23.70,99.90,899020,32,20486,-77
2020-09-15 17:43:19,20.05,15.25,23.70,99.90,898776,33,20044,-77
2020-09-15 17:43:50,20.62,15.05,23.70,99.90,894474,33,20032,-76
2020-09-15 17:44:20,19.90,14.87,23.70,99.90,892136,33,20096,-77
2020-09-15 17:44:51,19.52,14.07,23.70,99.90,892728,33,20075,-77
2020-09-15 17:45:24,14.43,11.95,23.60,99.90,894150,32,20503,-78
2020-09-15 17:45:55,14.25,11.52,23.60,99.90,895568,33,20730,-78
2020-09-15 17:46:25,14.35,12.63,23.60,99.90,899000,33,20088,-77
2020-09-15 17:46:56,14.05,12.32,23.50,99.90,897500,33,20451,-77
2020-09-15 17:47:54,17.00,12.20,23.50,99.90,891773,33,20061,-78
2020-09-15 17:48:25,14.73,11.55,23.50,99.90,895481,33,20430,-78
2020-09-15 17:48:55,15.35,11.85,23.50,99.90,898784,33,20052,-77
2020-09-15 17:49:39,12.77,11.23,23.50,99.90,900910,32,20095,-77
2020-09-15 17:50:19,18.80,12.43,23.50,99.90,901662,32,20040,-77
2020-09-15 17:50:49,12.32,10.55,23.50,99.90,900907,32,20102,-77
2020-09-15 17:51:20,14.07,10.30,23.40,99.90,902441,32,20107,-77
2020-09-15 17:51:51,11.63,10.40,23.30,99.90,900835,33,20063,-77
2020-09-15 17:52:21,15.68,10.20,23.30,99.90,900049,33,20443,-77
2020-09-15 17:53:17,14.68,10.80,23.40,99.90,897520,32,20815,-77
2020-09-15 17:53:47,13.02,10.63,23.30,99.90,897681,33,20088,-77
2020-09-15 17:54:18,14.00,10.85,23.20,99.90,894033,33,20094,-78
2020-09-15 17:54:49,12.82,10.23,23.20,99.90,894848,33,20161,-77
2020-09-15 17:55:20,12.82,10.15,23.20,99.90,896650,33,20079,-77
2020-09-15 17:55:51,13.32,10.45,23.20,99.90,894861,33,20036,-77
2020-09-15 17:56:22,12.27,10.30,23.10,99.90,900290,33,20047,-77
2020-09-15 17:56:53,13.77,10.13,23.10,99.90,897023,32,20088,-77
2020-09-15 17:57:23,19.02,10.80,23.10,99.90,892964,33,20097,-78
2020-09-15 17:58:13,14.32,12.00,23.10,99.90,894945,33,20111,-77
2020-09-15 17:58:43,21.37,13.98,23.10,99.90,897175,32,20494,-77
2020-09-15 17:59:14,20.48,12.37,23.00,99.90,900849,32,20104,-77
2020-09-15 17:59:45,24.08,12.25,23.00,99.90,896200,33,20764,-77
2020-09-15 18:00:19,17.05,12.02,23.00,99.90,895063,33,20083,-77
2020-09-15 18:00:52,14.57,12.40,23.00,99.90,897641,33,20104,-77
2020-09-15 18:01:22,14.02,11.45,22.90,99.90,898328,32,20047,-77
2020-09-15 18:01:53,17.02,10.73,22.90,99.90,898343,33,20096,-77
2020-09-15 18:02:24,15.48,11.70,22.90,99.90,900798,32,20104,-77
2020-09-15 18:03:08,17.10,11.32,22.80,99.90,898254,32,20040,-77
2020-09-15 18:03:40,16.27,12.50,22.80,99.90,894750,33,20067,-77
2020-09-15 18:04:11,18.80,12.90,22.80,99.90,897654,32,20041,-77
2020-09-15 18:04:41,15.15,12.73,22.80,99.90,899122,32,20039,-77
2020-09-15 18:05:13,23.02,13.77,22.80,99.90,901187,32,20036,-77
2020-09-15 18:05:47,19.70,13.85,22.70,99.90,897896,33,20464,-77
2020-09-15 18:06:17,17.50,13.82,22.70,99.90,898829,32,20044,-77
2020-09-15 18:06:48,20.48,13.77,22.70,99.90,902249,32,20750,-77
2020-09-15 18:07:19,17.98,12.37,22.70,99.90,897664,33,20146,-77
2020-09-15 18:07:49,14.27,11.80,22.60,99.90,897776,33,20392,-77
2020-09-15 18:08:24,19.98,12.02,22.60,99.90,895195,33,20136,-77
2020-09-15 18:08:55,18.67,11.73,22.60,99.90,895816,33,20029,-78
2020-09-15 18:09:25,20.30,11.82,22.50,99.90,901133,32,20047,-77
2020-09-15 18:09:56,15.60,11.63,22.50,99.90,903579,32,20425,-77
2020-09-15 18:10:27,14.27,10.75,22.50,99.90,901279,32,20107,-77
2020-09-15 18:10:59,11.88,10.52,22.50,99.90,898612,32,20094,-77
2020-09-15 18:11:29,15.65,11.25,22.50,99.90,900752,32,20043,-78
2020-09-15 18:12:00,12.95,11.38,22.50,99.90,902028,32,20070,-77
2020-09-15 18:12:31,17.90,11.50,22.50,99.90,901246,32,20107,-78
2020-09-15 18:13:08,16.87,12.00,22.50,99.90,897093,33,20090,-77
2020-09-15 18:13:41,19.27,11.68,22.40,99.90,898080,33,20420,-77
2020-09-15 18:14:11,13.70,12.37,22.50,99.90,898148,33,20048,-78
2020-09-15 18:14:42,19.00,12.70,22.40,99.90,897605,32,20044,-77
2020-09-15 18:15:13,19.25,12.95,22.40,99.90,901055,32,20437,-77
2020-09-15 18:15:44,16.42,12.77,22.40,99.90,898395,33,20136,-77
2020-09-15 18:16:14,23.77,13.65,22.40,99.90,898246,32,20040,-77
2020-09-15 18:16:45,16.35,12.88,22.40,99.90,898431,33,20091,-78
2020-09-15 18:17:16,17.77,12.65,22.40,99.90,895297,33,20051,-77
2020-09-15 18:17:46,15.88,12.35,22.40,99.90,891759,33,20431,-78
2020-09-15 18:18:19,16.37,13.32,22.30,99.90,892169,33,20146,-77
2020-09-15 18:18:50,16.98,13.43,22.40,99.90,895811,33,20059,-78
2020-09-15 18:19:21,18.45,13.62,22.30,99.90,900393,32,20039,-77
2020-09-15 18:19:51,17.58,14.70,22.30,99.90,901776,32,20174,-77
2020-09-15 18:20:22,17.58,15.10,22.30,99.90,900498,33,20433,-77
2020-09-15 18:20:54,17.95,15.00,22.20,99.90,898193,33,20032,-77
2020-09-15 18:21:25,21.37,14.90,22.20,99.90,901120,32,20416,-77
2020-09-15 18:21:56,23.85,15.80,22.20,99.90,897871,33,20370,-77
2020-09-15 18:22:27,23.87,15.43,22.20,99.90,893939,33,20429,-77
2020-09-15 18:23:10,17.05,15.23,22.20,99.90,891995,33,20821,-77
2020-09-15 18:23:41,22.83,17.85,22.20,99.90,890031,33,20513,-77
2020-09-15 18:24:11,20.40,16.02,22.20,99.90,895286,33,20727,-77
2020-09-15 18:24:42,20.70,16.33,22.20,99.90,898762,33,20052,-77
2020-09-15 18:25:13,23.80,16.48,22.20,99.90,898071,32,20099,-78
2020-09-15 18:25:44,22.80,16.37,22.10,99.90,901591,32,20569,-77
2020-09-15 18:26:15,19.33,16.37,22.10,99.90,898347,33,20066,-77
2020-09-15 18:26:45,20.52,14.57,22.10,99.90,901338,32,20073,-77
2020-09-15 18:27:16,15.90,14.10,22.00,99.90,901485,32,20436,-77
2020-09-15 18:27:47,15.55,13.25,22.00,99.90,898023,32,20036,-77
2020-09-15 18:28:23,20.58,13.02,22.00,99.90,898807,32,20405,-77
2020-09-15 18:28:56,23.80,14.65,21.90,99.90,898536,33,20059,-78
2020-09-15 18:29:27,20.58,15.25,21.90,99.90,898828,32,20156,-77
2020-09-15 18:30:08,22.87,15.48,21.90,99.90,902136,32,20065,-77
2020-09-15 18:30:40,18.00,15.10,21.90,99.90,900807,32,20035,-77
2020-09-15 18:31:10,20.75,14.18,21.90,99.90,900589,32,20047,-77
2020-09-15 18:31:41,18.50,14.38,21.90,99.90,899624,32,20043,-77
2020-09-15 18:32:12,17.80,14.65,21.80,99.90,894628,33,20096,-77
2020-09-15 18:32:43,25.20,14.98,21.80,99.90,899718,33,20408,-77
2020-09-15 18:33:17,20.45,13.85,21.80,99.90,897534,33,20683,-77
2020-09-15 18:33:48,21.42,15.05,21.80,99.90,896564,32,20036,-77
2020-09-15 18:34:19,20.58,15.60,21.80,99.90,901303,32,20063,-77
2020-09-15 18:34:49,23.98,16.25,21.70,99.90,901596,32,20036,-77
2020-09-15 18:35:20,23.77,16.95,21.70,99.90,901361,32,20073,-77
2020-09-15 18:35:51,25.58,16.50,21.70,99.90,897373,33,20418,-78
2020-09-15 18:36:22,19.70,16.60,21.70,99.90,897700,33,20044,-77
2020-09-15 18:36:54,26.20,17.52,21.70,99.90,897625,33,20102,-77
2020-09-15 18:37:24,31.95,18.17,21.70,99.90,894530,33,20067,-77
2020-09-15 18:37:56,24.05,18.17,21.60,99.90,893038,33,20272,-77
2020-09-15 18:38:26,22.58,18.05,21.60,99.90,894269,33,20044,-78
2020-09-15 18:38:58,22.73,17.87,21.60,99.90,892022,33,20098,-77
2020-09-15 18:39:28,22.48,17.50,21.70,99.90,891615,33,20040,-77
2020-09-15 18:39:59,23.33,18.27,21.60,99.90,894742,33,20044,-78
2020-09-15 18:40:30,22.02,17.75,21.60,99.90,895088,33,20091,-78
2020-09-15 18:41:01,20.83,17.30,21.60,99.90,895383,32,20765,-78
2020-09-15 18:41:31,26.70,18.33,21.60,99.90,900786,32,20089,-78
2020-09-15 18:42:02,25.08,20.55,21.60,99.90,900488,32,20048,-78
2020-09-15 18:42:33,24.30,20.40,21.60,99.90,900255,32,20053,-77
2020-09-15 18:43:05,29.67,22.48,21.60,99.90,901872,32,20653,-78
2020-09-15 18:43:35,30.50,23.27,21.60,99.90,899710,32,20501,-78
2020-09-15 18:44:06,31.92,24.23,21.60,99.90,896878,33,20502,-78
2020-09-15 18:44:37,28.95,23.38,21.60,99.90,894653,33,20076,-78
2020-09-15 18:45:09,32.45,23.98,21.50,99.90,890212,33,20045,-78
2020-09-15 18:45:40,31.90,23.87,21.50,99.90,889250,33,20044,-78
2020-09-15 18:46:10,32.80,23.27,21.50,99.90,894850,33,20107,-78
2020-09-15 18:46:41,22.92,20.42,21.50,99.90,893323,33,20037,-78
2020-09-15 18:47:12,21.48,18.90,21.50,99.90,893861,33,20049,-78
2020-09-15 18:47:44,24.20,19.15,21.40,99.90,894542,33,20090,-78
2020-09-15 18:48:16,25.02,18.87,21.40,99.90,895247,33,20095,-78
2020-09-15 18:48:46,23.30,17.62,21.40,99.90,894897,33,20064,-77
2020-09-15 18:49:17,24.77,19.27,21.40,99.90,895449,33,20083,-78
2020-09-15 18:49:48,23.38,18.45,21.40,99.90,897874,33,20126,-77
2020-09-15 18:50:21,23.20,17.25,21.40,99.90,895101,33,20059,-78
2020-09-15 18:50:52,23.05,17.15,21.40,99.90,892391,33,20343,-78
2020-09-15 18:51:22,16.98,15.10,21.30,99.90,891727,33,20516,-78
2020-09-15 18:51:53,19.70,15.63,21.30,99.90,892207,33,20060,-78
2020-09-15 18:52:24,21.40,17.00,21.30,99.90,891203,33,20460,-77
2020-09-15 18:52:55,20.50,16.48,21.30,99.90,894924,33,20037,-78
2020-09-15 18:53:25,21.83,15.90,21.30,99.90,897249,33,20397,-78
2020-09-15 18:53:56,20.25,16.08,21.30,99.90,894569,33,20060,-77
2020-09-15 18:54:27,21.60,15.98,21.30,99.90,897770,33,20123,-77
2020-09-15 18:54:57,20.15,15.68,21.30,99.90,897929,32,20142,-77
2020-09-15 18:55:28,19.30,14.60,21.30,99.90,901497,32,20430,-78
2020-09-15 18:55:59,19.42,15.10,21.30,99.90,901201,32,20043,-78
2020-09-15 18:56:30,18.73,14.65,21.30,99.90,897633,33,20111,-78
2020-09-15 18:57:00,17.17,14.95,21.30,99.90,897767,33,20060,-78
2020-09-15 18:57:31,18.70,14.75,21.30,99.90,898011,33,20052,-77
2020-09-15 18:58:02,18.60,15.02,21.30,99.90,898013,33,20055,-78
2020-09-15 18:58:32,19.92,13.90,21.30,99.90,902784,32,20099,-78
2020-09-15 18:59:04,21.67,14.90,21.30,99.90,897686,33,20115,-78
2020-09-15 18:59:34,15.98,13.13,21.30,99.90,898149,33,20074,-78
2020-09-15 19:00:05,20.55,15.20,21.30,99.90,897471,33,20070,-78
2020-09-15 19:00:36,17.65,14.75,21.20,99.90,898042,33,20059,-78
2020-09-15 19:01:07,16.42,14.73,21.20,99.90,897150,33,20044,-78
2020-09-15 19:01:41,16.77,14.68,21.20,99.90,896360,33,20096,-79
2020-09-15 19:02:12,17.23,14.07,21.10,99.90,897837,33,20088,-77
2020-09-15 19:02:44,18.08,13.95,21.10,99.90,898002,33,20052,-77
2020-09-15 19:03:14,16.98,14.18,21.10,99.90,899750,32,20032,-78
2020-09-15 19:03:45,18.92,14.73,21.10,99.90,898270,33,20044,-77
2020-09-15 19:04:16,16.75,12.85,21.10,99.90,900638,32,20198,-77
2020-09-15 19:04:46,18.55,13.20,21.10,99.90,900908,32,20099,-77
2020-09-15 19:05:19,19.83,13.55,21.10,99.90,900394,33,20036,-77
2020-09-15 19:05:50,18.67,13.88,21.10,99.90,901268,32,20091,-77
2020-09-15 19:06:20,16.92,13.85,21.00,99.90,902985,32,20366,-76
2020-09-15 19:06:51,17.42,13.55,21.00,99.90,896553,33,20488,-76
2020-09-15 19:07:22,14.90,13.23,21.00,99.90,894206,33,20052,-76
2020-09-15 19:07:53,15.05,13.45,21.10,99.90,894247,33,20103,-75
2020-09-15 19:08:23,17.45,13.38,21.10,99.90,894587,33,20075,-77
2020-09-15 19:08:54,14.48,12.13,21.10,99.90,894641,33,20433,-76
2020-09-15 19:09:25,16.67,13.20,21.00,99.90,894703,33,20076,-77
2020-09-15 19:09:55,14.50,13.00,21.10,99.90,894697,33,20095,-77
2020-09-15 19:10:27,14.20,12.60,21.10,99.90,891535,33,20063,-77
2020-09-15 19:10:58,14.43,12.00,21.10,99.90,891666,33,20075,-76
2020-09-15 19:11:28,15.60,12.50,21.10,99.90,894383,33,20037,-77
2020-09-15 19:11:59,13.75,12.23,21.10,99.90,894673,32,20461,-77
2020-09-15 19:12:30,16.33,11.80,21.10,99.90,897549,33,20463,-77
2020-09-15 19:13:00,12.88,11.30,21.10,99.90,897446,33,20098,-76
2020-09-15 19:13:43,16.60,11.88,21.10,99.90,895545,33,20071,-76
2020-09-15 19:14:23,15.00,11.70,21.10,99.90,892749,33,20059,-77
2020-09-15 19:14:57,13.13,11.43,21.00,99.90,900676,32,20058,-77
2020-09-15 19:15:29,17.95,12.15,21.00,99.90,902147,32,20087,-77
2020-09-15 19:16:00,15.98,11.55,21.00,99.90,902103,32,20087,-78
2020-09-15 19:16:31,14.25,11.57,20.90,99.90,901903,32,20040,-77
2020-09-15 19:17:01,16.40,11.90,20.90,99.90,898235,32,20746,-77
2020-09-15 19:17:33,15.93,12.98,20.90,99.90,897479,33,20031,-77
2020-09-15 19:18:04,15.88,14.18,20.90,99.90,888172,33,20139,-77
2020-09-15 19:18:35,17.02,13.35,20.90,99.90,887093,33,20085,-77
2020-09-15 19:19:06,18.27,12.85,20.90,99.90,894615,33,20103,-76
2020-09-15 19:19:36,21.92,13.88,20.90,99.90,891702,33,20040,-77
2020-09-15 19:20:07,21.65,13.55,20.90,99.90,897443,33,20079,-77
2020-09-15 19:20:38,15.68,14.13,20.80,99.90,897338,33,20131,-78
2020-09-15 19:21:13,14.87,12.82,20.80,99.90,894847,33,20389,-77
2020-09-15 19:21:43,16.90,13.38,20.80,99.90,893451,33,20092,-78
2020-09-15 19:22:20,16.98,13.20,20.80,99.90,894982,33,20060,-78
2020-09-15 19:22:51,15.65,12.77,20.80,99.90,895333,33,20037,-78
2020-09-15 19:23:22,14.70,13.15,20.80,99.90,896609,32,20037,-77
2020-09-15 19:23:52,18.35,13.73,20.70,99.90,898200,33,20040,-76
2020-09-15 19:24:23,15.40,13.88,20.70,99.90,897539,33,20052,-77
2020-09-15 19:24:54,17.33,14.32,20.70,99.90,897912,32,20083,-78
2020-09-15 19:25:25,14.98,12.35,20.70,99.90,895963,33,20062,-76
2020-09-15 19:25:56,15.85,11.90,20.70,99.90,894884,33,20126,-78
2020-09-15 19:26:26,14.85,12.57,20.70,99.90,895528,33,20103,-78
2020-09-15 19:26:57,14.87,11.93,20.60,99.90,897433,33,20041,-77
2020-09-15 19:27:28,14.80,12.32,20.60,99.90,897814,33,20040,-79
2020-09-15 19:27:59,15.10,12.32,20.60,99.90,901200,33,20055,-79
2020-09-15 19:28:29,14.63,11.30,20.60,99.90,903422,32,20082,-79
2020-09-15 19:29:00,15.02,11.07,20.60,99.90,904658,32,20024,-78
2020-09-15 19:29:31,12.90,11.23,20.50,99.90,902350,32,20055,-79
2020-09-15 19:30:10,12.90,10.95,20.60,99.90,898726,32,20078,-78
2020-09-15 19:30:41,12.77,10.52,20.60,99.90,897837,33,20078,-77
2020-09-15 19:31:14,12.23,11.02,20.60,99.90,894504,33,20086,-77
2020-09-15 19:31:47,11.93,10.70,20.60,99.90,896655,33,20032,-77
2020-09-15 19:32:19,12.27,11.00,20.60,99.90,894604,33,20044,-78
2020-09-15 19:32:50,14.52,11.30,20.60,99.90,893334,33,20048,-78
2020-09-15 19:33:21,16.58,11.12,20.50,99.90,894153,33,20754,-79
2020-09-15 19:33:52,13.25,11.95,20.50,99.90,891750,33,20775,-78
2020-09-15 19:34:24,15.80,10.43,20.50,99.90,892677,33,20049,-78
2020-09-15 19:34:56,12.95,10.20,20.50,99.90,891674,33,20507,-78
2020-09-15 19:35:26,13.07,10.77,20.50,99.90,894618,33,20453,-79
2020-09-15 19:35:59,16.50,11.57,20.50,99.90,895375,33,20091,-78
2020-09-15 19:36:30,11.48,10.18,20.50,99.90,899070,32,20067,-79
2020-09-15 19:37:00,14.90,10.65,20.50,99.90,901622,32,20039,-79
2020-09-15 19:37:42,16.70,10.90,20.50,99.90,901300,32,20760,-79
2020-09-15 19:38:13,11.98,10.80,20.40,99.90,897511,33,20032,-77
2020-09-15 19:38:44,19.00,10.93,20.40,99.90,894204,33,20044,-78
2020-09-15 19:39:15,13.15,11.25,20.40,99.90,895473,33,20078,-77
2020-09-15 19:39:45,12.15,10.65,20.40,99.90,894657,33,20214,-78
2020-09-15 19:40:20,16.40,11.25,20.40,99.90,891876,33,20051,-79
2020-09-15 19:40:51,12.20,10.98,20.40,99.90,892907,33,20045,-79
2020-09-15 19:41:21,14.13,11.77,20.30,99.90,896224,33,20060,-78
2020-09-15 19:41:52,12.37,10.85,20.30,99.90,895349,33,20559,-79
2020-09-15 19:42:23,13.90,10.73,20.30,99.90,892063,33,20186,-78
2020-09-15 19:43:03,12.85,11.40,20.30,99.90,894427,33,20472,-79
2020-09-15 19:43:33,13.70,10.93,20.20,99.90,896506,33,20048,-78
2020-09-15 19:44:04,12.82,11.43,20.20,99.90,898693,33,20031,-78
2020-09-15 19:44:35,14.68,11.75,20.20,99.90,895123,33,20086,-77
2020-09-15 19:45:05,13.38,11.05,20.20,99.90,894670,33,20070,-78
2020-09-15 19:45:36,16.20,11.75,20.20,99.90,894429,33,20045,-77
2020-09-15 19:46:07,13.98,11.20,20.20,99.90,895191,32,20035,-79
2020-09-15 19:46:38,14.25,12.20,20.20,99.90,897858,33,20542,-77
2020-09-15 19:47:09,14.57,10.55,20.20,99.90,898188,33,20036,-78
2020-09-15 19:47:40,14.52,11.48,20.10,99.90,898963,33,20083,-78
2020-09-15 19:48:10,17.12,11.90,20.10,99.90,900290,33,20502,-77
2020-09-15 19:48:41,14.65,11.60,20.10,99.90,898192,33,20583,-79
2020-09-15 19:49:12,16.27,12.85,20.00,99.90,898196,33,20100,-75
2020-09-15 19:49:42,14.87,12.07,20.00,99.90,891834,33,20375,-76
2020-09-15 19:50:14,14.43,11.85,20.00,99.90,891484,33,20594,-77
2020-09-15 19:50:45,12.50,11.20,20.00,99.90,893769,33,20075,-76
2020-09-15 19:51:16,18.33,11.70,20.00,99.90,891254,33,20079,-77
2020-09-15 19:51:47,16.52,12.27,20.00,99.90,891391,33,20047,-76
2020-09-15 19:52:17,17.65,12.70,20.00,99.90,891630,33,20040,-77
2020-09-15 19:52:49,20.67,13.38,20.00,99.90,891851,33,20093,-77
2020-09-15 19:53:20,17.55,12.82,20.00,99.90,895950,33,20032,-77
2020-09-15 19:53:51,14.85,12.00,20.00,99.90,898048,33,20132,-77
2020-09-15 19:54:22,13.57,12.18,20.00,99.90,897976,33,20100,-77
2020-09-15 19:54:52,17.42,13.43,20.00,99.90,898115,33,20099,-77
2020-09-15 19:55:26,20.58,15.43,20.00,99.90,897712,33,20033,-78
2020-09-15 19:55:58,22.25,16.00,20.10,99.90,894939,33,20029,-78
2020-09-15 19:56:28,21.35,15.27,20.00,99.90,893850,33,20082,-79
2020-09-15 19:57:00,19.83,14.48,20.00,99.90,892395,33,20117,-78
2020-09-15 19:57:31,17.12,13.85,20.00,99.90,891693,33,20067,-78
2020-09-15 19:58:04,12.77,11.27,20.00,99.90,889045,33,20049,-78
2020-09-15 19:58:44,17.50,11.25,20.00,99.90,894508,33,20044,-78
2020-09-15 19:59:52,16.65,11.50,20.00,99.90,892141,33,20429,-78
2020-09-15 20:01:01,17.83,10.90,20.00,99.90,892431,33,20379,-78
2020-09-15 20:02:09,13.38,11.10,20.00,99.90,892162,33,20100,-78
2020-09-15 20:03:17,13.23,9.93,20.10,99.90,898579,33,20106,-79
2020-09-15 20:04:26,18.15,10.80,20.10,99.90,900863,32,20067,-78
2020-09-15 20:05:34,17.02,12.10,20.00,99.90,898249,33,20094,-79
2020-09-15 20:06:43,13.55,11.00,20.00,99.90,898053,33,20078,-78
2020-09-15 20:07:51,16.65,11.50,20.00,99.90,898767,32,20112,-78
2020-09-15 20:08:59,12.32,10.88,19.90,99.90,898364,33,20032,-78
2020-09-15 20:10:07,16.73,11.45,19.90,99.90,900457,32,20079,-78
2020-09-15 20:11:15,17.05,13.60,19.80,99.90,898484,33,20052,-78
2020-09-15 20:12:23,17.52,12.88,19.80,99.90,897633,33,20070,-78
2020-09-15 20:13:31,15.13,12.43,19.80,99.90,896454,33,20055,-79
2020-09-15 20:14:40,17.70,13.13,19.80,99.90,895240,33,20068,-78
2020-09-15 20:15:48,15.30,12.75,19.80,99.90,896364,33,20119,-78
2020-09-15 20:16:57,18.50,11.55,19.80,99.90,897803,33,20040,-78
2020-09-15 20:18:05,17.90,12.55,19.70,99.90,900197,33,20028,-78
2020-09-15 20:19:13,22.73,11.60,19.70,99.90,898106,33,20033,-78
2020-09-15 20:20:21,16.70,11.70,19.60,99.90,898336,33,20037,-78
2020-09-15 20:21:30,16.20,11.95,19.50,99.90,898701,33,20033,-77
2020-09-15 20:22:38,16.80,11.45,19.40,99.90,893963,33,20055,-78
2020-09-15 20:23:46,17.15,12.43,19.40,99.90,895539,33,20025,-79
2020-09-15 20:24:54,16.42,11.15,19.40,99.90,897762,33,20097,-78
2020-09-15 20:26:02,16.48,12.50,19.40,99.90,895561,33,20445,-78
2020-09-15 20:27:10,16.48,11.75,19.40,99.90,897805,33,20437,-78
2020-09-15 20:28:18,15.75,12.37,19.30,99.90,895140,33,20075,-78
2020-09-15 20:29:26,15.25,12.80,19.30,99.90,892111,33,20033,-79
2020-09-15 20:30:35,15.98,14.23,19.30,99.90,893157,33,20115,-78
2020-09-15 20:31:42,16.42,13.80,19.30,99.90,898521,33,20385,-78
2020-09-15 20:32:50,18.80,15.93,19.30,99.90,894983,33,20036,-78
2020-09-15 20:33:58,22.73,17.27,19.30,99.90,892329,33,20100,-78
2020-09-15 20:35:07,32.35,24.15,19.30,99.90,897413,33,20441,-79
2020-09-15 20:36:15,27.50,23.95,19.30,99.90,901300,33,20058,-78
2020-09-15 20:37:23,24.55,20.77,19.30,99.90,897958,33,20044,-79
2020-09-15 20:38:31,18.75,14.65,19.30,99.90,905025,32,20048,-78
2020-09-15 20:39:39,17.55,14.05,19.30,99.90,896274,33,20028,-79
2020-09-15 20:40:47,14.13,12.50,19.30,99.90,895967,33,20433,-78
2020-09-15 20:41:55,15.10,13.05,19.30,99.90,901641,33,20444,-78
2020-09-15 20:43:04,12.90,11.60,19.30,99.90,901031,33,20326,-78
2020-09-15 20:44:12,13.02,10.35,19.30,99.90,898106,33,20406,-79
2020-09-15 20:45:20,11.60,10.50,19.30,99.90,898100,33,20051,-78
2020-09-15 20:46:28,12.60,11.25,19.30,99.90,892313,33,20095,-78
2020-09-15 20:47:36,11.98,10.77,19.30,99.90,889188,33,20064,-78
2020-09-15 20:48:45,12.70,10.60,19.30,99.90,898589,33,20036,-78
2020-09-15 20:49:53,16.92,10.60,19.30,99.90,901854,32,20039,-78
2020-09-15 20:51:01,12.65,10.00,19.30,99.90,898276,33,20062,-78
2020-09-15 20:52:09,16.52,12.25,19.20,99.90,895298,33,20025,-78
2020-09-15 20:53:18,13.02,11.45,19.20,99.90,897338,33,20041,-78
2020-09-15 20:54:26,12.37,11.02,19.20,99.90,898438,33,20050,-78
2020-09-15 20:55:34,19.50,12.48,19.20,99.90,897581,33,20417,-78
2020-09-15 20:56:42,16.55,13.38,19.20,99.90,898406,33,20155,-78
2020-09-15 20:57:50,14.85,11.57,19.10,99.90,898164,33,20100,-78
2020-09-15 20:58:58,13.07,11.00,19.10,99.90,898183,33,20373,-78
2020-09-15 21:00:07,15.73,10.82,19.10,99.90,898005,33,20087,-78
2020-09-15 21:01:14,15.60,10.50,19.10,99.90,895802,33,20405,-78
2020-09-15 21:02:23,15.90,11.02,19.00,99.90,901117,33,20616,-78
2020-09-15 21:03:31,14.27,11.32,19.00,99.90,894938,33,20210,-78
2020-09-15 21:04:39,13.52,10.48,19.00,99.90,898129,33,20131,-78
2020-09-15 21:05:47,17.92,11.32,19.00,99.90,901204,33,20096,-79
2020-09-15 21:06:56,15.20,10.88,18.90,99.90,901893,33,20054,-78
2020-09-15 21:08:04,12.13,10.82,18.90,99.90,897872,33,20032,-78
2020-09-15 21:09:13,12.70,11.15,18.90,99.90,895263,33,20021,-78
2020-09-15 21:10:20,15.52,12.02,18.90,99.90,896832,33,20071,-78
2020-09-15 21:11:28,13.62,12.15,18.90,99.90,895692,33,20028,-78
2020-09-15 21:12:36,11.85,10.65,18.90,99.90,895816,33,20150,-78
2020-09-15 21:13:44,13.48,11.50,18.90,99.90,892700,33,20029,-78
2020-09-15 21:14:53,15.70,11.52,18.80,99.90,892984,33,20044,-78
2020-09-15 21:16:01,16.00,12.13,18.80,99.90,898392,32,20048,-78
2020-09-15 21:17:09,15.93,11.65,18.70,99.90,901363,32,20040,-77
2020-09-15 21:18:17,14.60,12.45,18.70,99.90,901816,32,20077,-78
2020-09-15 21:19:25,14.30,11.00,18.70,99.90,901732,32,20504,-78
2020-09-15 21:20:33,17.25,12.25,18.70,99.90,898637,33,20667,-78
2020-09-15 21:21:41,15.38,12.02,18.70,99.90,898893,33,20424,-77
2020-09-15 21:22:49,18.92,12.23,18.70,99.90,901958,32,20035,-78
2020-09-15 21:23:58,19.58,12.50,18.70,99.90,898680,33,20032,-77
2020-09-15 21:25:06,13.20,11.82,18.70,99.90,901878,32,20032,-78
2020-09-15 21:26:14,18.55,11.50,18.70,99.90,902066,32,20058,-78
2020-09-15 21:27:23,21.58,12.57,18.70,99.90,898456,33,20062,-78
2020-09-15 21:28:31,17.20,11.98,18.70,99.90,893266,33,20131,-78
2020-09-15 21:29:40,14.02,12.18,18.60,99.90,892421,33,20033,-77
2020-09-15 21:30:48,15.02,12.13,18.60,99.90,893620,33,20044,-77
2020-09-15 21:31:56,17.73,14.50,18.60,99.90,895892,33,20040,-77
2020-09-15 21:33:04,26.90,14.45,18.60,99.90,895716,33,20037,-78
2020-09-15 21:34:14,19.83,16.55,18.60,99.90,893508,33,20033,-80
2020-09-15 21:35:21,21.58,18.48,18.50,99.90,902235,32,20454,-76
2020-09-15 21:36:31,20.92,17.37,18.50,99.90,898232,33,20063,-76
2020-09-15 21:37:38,25.33,20.45,18.50,99.90,895246,33,20382,-77
2020-09-15 21:38:47,27.98,20.42,18.50,99.90,898458,33,20334,-77
2020-09-15 21:39:55,33.78,24.30,18.40,99.90,892216,33,20381,-77
2020-09-15 21:41:03,21.87,17.77,18.40,99.90,895070,33,20456,-77
2020-09-15 21:42:11,23.05,16.33,18.40,99.90,901507,32,20171,-76
2020-09-15 21:43:19,16.92,15.23,18.40,99.90,898269,33,20087,-76
2020-09-15 21:44:28,18.85,14.40,18.40,99.90,899633,33,20055,-76
2020-09-15 21:45:37,19.15,15.48,18.40,99.90,901387,32,20452,-77
2020-09-15 21:46:45,20.80,15.93,18.40,99.90,901505,32,20086,-77
2020-09-15 21:47:53,17.77,14.43,18.30,99.90,894824,33,20032,-77
2020-09-15 21:49:01,18.40,14.00,18.30,99.90,895017,33,20040,-76
2020-09-15 21:50:09,18.73,13.30,18.30,99.90,900559,32,20059,-77
2020-09-15 21:51:17,17.92,13.98,18.30,99.90,894758,33,20071,-77
2020-09-15 21:52:25,14.10,12.65,18.30,99.90,892223,33,20075,-77
2020-09-15 21:53:33,20.88,13.25,18.30,99.90,895090,33,20054,-77
2020-09-15 21:54:41,15.88,12.95,18.20,99.90,894922,33,20036,-77
2020-09-15 21:55:49,15.90,13.48,18.20,99.90,901400,32,20032,-78
2020-09-15 21:56:57,16.08,13.43,18.20,99.90,901476,32,20470,-77
2020-09-15 21:58:05,15.63,13.38,18.20,99.90,901335,32,20047,-77
2020-09-15 21:59:13,16.42,14.40,18.20,99.90,897956,33,20051,-77
2020-09-15 22:00:21,18.42,14.52,18.20,99.90,897693,33,20059,-76
2020-09-15 22:01:29,18.70,13.02,18.10,99.90,895064,33,20045,-77
2020-09-15 22:02:37,18.52,12.68,18.10,99.90,895091,33,20033,-77
2020-09-15 22:03:46,14.77,12.90,18.10,99.90,898327,33,20110,-76
2020-09-15 22:04:54,17.62,14.27,18.10,99.90,898284,33,20060,-77
2020-09-15 22:06:02,15.57,13.60,18.10,99.90,895126,33,20405,-77
2020-09-15 22:07:11,14.87,12.60,18.10,99.90,898328,33,20090,-77
2020-09-15 22:08:20,18.20,13.93,18.10,99.90,903171,32,20437,-78
2020-09-15 22:09:29,18.05,13.75,18.10,99.90,904730,32,20039,-76
2020-09-15 22:10:37,22.45,13.90,18.00,99.90,901772,32,20075,-78
2020-09-15 22:11:45,15.90,13.25,18.00,99.90,898048,33,20099,-77
2020-09-15 22:12:53,17.60,14.30,18.00,99.90,898016,33,20443,-78
2020-09-15 22:14:01,19.08,13.88,18.00,99.90,899822,32,20062,-77
2020-09-15 22:15:09,17.33,13.15,18.00,99.90,901027,32,20036,-77
2020-09-15 22:16:17,14.80,13.05,18.00,99.90,894868,33,20036,-77
2020-09-15 22:17:25,14.90,13.40,18.00,99.90,901046,32,20048,-77
2020-09-15 22:18:33,16.23,13.48,17.90,99.90,900942,32,20090,-77
2020-09-15 22:19:41,14.85,13.25,17.90,99.90,901312,32,20079,-77
2020-09-15 22:20:50,21.77,13.85,17.90,99.90,895355,33,20417,-78
2020-09-15 22:21:58,14.95,13.20,17.80,99.90,898344,33,20095,-77
2020-09-15 22:23:06,14.38,12.82,17.80,99.90,898005,33,20032,-77
2020-09-15 22:24:14,28.40,13.75,17.80,99.90,898314,33,20036,-78
2020-09-15 22:25:22,16.02,12.60,17.80,99.90,898903,33,20062,-77
2020-09-15 22:26:30,17.20,12.25,17.70,99.90,898086,33,20448,-78
2020-09-15 22:27:38,19.27,12.85,17.70,99.90,896697,33,20037,-77
2020-09-15 22:28:46,15.05,13.15,17.80,99.90,895387,33,20032,-77
2020-09-15 22:29:54,15.77,12.30,17.70,99.90,897841,33,20081,-78
2020-09-15 22:31:02,14.95,12.60,17.70,99.90,898488,33,20086,-77
2020-09-15 22:32:11,15.27,13.02,17.70,99.90,898360,33,20469,-77
2020-09-15 22:33:19,14.43,12.63,17.70,99.90,894656,33,20467,-77
2020-09-15 22:34:28,16.10,12.95,17.70,99.90,898086,33,20677,-77
2020-09-15 22:35:36,19.83,13.32,17.70,99.90,897490,33,20131,-78
2020-09-15 22:36:44,18.42,12.90,17.70,99.90,894951,33,20414,-78
2020-09-15 22:37:52,18.70,12.90,17.70,99.90,898357,33,20040,-77
2020-09-15 22:39:00,19.58,12.80,17.70,99.90,899093,32,20082,-78
2020-09-15 22:40:08,15.48,12.45,17.70,99.90,895292,33,20067,-77
2020-09-15 22:41:17,14.45,12.82,17.60,99.90,892326,33,20033,-77
2020-09-15 22:42:25,18.25,12.65,17.60,99.90,894947,33,20091,-78
2020-09-15 22:43:33,17.90,12.68,17.60,99.90,895053,33,20051,-78
2020-09-15 22:44:41,14.98,12.10,17.60,99.90,892288,33,20088,-76
2020-09-15 22:45:49,16.27,12.80,17.50,99.90,898406,33,20044,-77
2020-09-15 22:46:57,14.27,12.30,17.60,99.90,898479,33,20098,-78
2020-09-15 22:48:05,16.02,12.57,17.50,99.90,901134,32,20078,-78
2020-09-15 22:49:13,17.08,13.07,17.50,99.90,901312,33,20085,-78
2020-09-15 22:50:21,14.27,12.50,17.50,99.90,895489,33,20430,-78
2020-09-15 22:51:29,15.65,12.68,17.50,99.90,895128,33,20048,-78
2020-09-15 22:52:37,14.65,12.95,17.50,99.90,894842,33,20036,-78
2020-09-15 22:53:46,15.57,12.80,17.50,99.90,896782,33,20044,-78
2020-09-15 22:54:54,19.65,13.20,17.50,99.90,901111,33,20031,-78
2020-09-15 22:56:02,14.38,12.55,17.40,99.90,902991,32,20101,-77
2020-09-15 22:57:10,19.52,13.13,17.40,99.90,901279,33,20475,-78
2020-09-15 22:58:19,14.98,13.27,17.40,99.90,898214,33,20132,-78
2020-09-15 22:59:27,18.30,12.57,17.40,99.90,895163,33,20040,-78
2020-09-15 23:00:35,16.85,13.32,17.40,99.90,898240,33,20056,-77
2020-09-15 23:01:43,19.45,14.93,17.30,99.90,904455,32,20073,-77
2020-09-15 23:02:51,16.10,13.38,17.30,99.90,904526,32,20089,-77
2020-09-15 23:03:59,16.37,13.30,17.30,99.90,896844,33,20520,-77
2020-09-15 23:05:07,17.02,14.00,17.20,99.90,895098,33,20044,-78
2020-09-15 23:06:15,17.95,13.62,17.20,99.90,897700,33,20074,-78
2020-09-15 23:07:23,14.95,13.43,17.20,99.90,895223,33,20041,-78
2020-09-15 23:08:31,14.75,13.25,17.20,99.90,895222,33,20033,-77
2020-09-15 23:09:39,15.77,13.57,17.30,99.90,895342,33,20048,-78
2020-09-15 23:10:48,16.35,13.57,17.30,99.90,898352,33,20052,-78
2020-09-15 23:11:56,14.80,12.75,17.30,99.90,898230,33,20060,-77
2020-09-15 23:13:04,15.35,13.23,17.40,99.90,892102,33,20351,-77
2020-09-15 23:14:12,17.95,12.65,17.40,99.90,892103,33,20458,-78
2020-09-15 23:15:20,14.65,13.02,17.40,99.90,895286,33,20094,-77
2020-09-15 23:16:28,14.30,12.80,17.40,99.90,895115,33,20087,-78
2020-09-15 23:17:36,20.70,13.65,17.40,99.90,898424,33,20044,-77
2020-09-15 23:18:44,15.07,12.60,17.40,99.90,901334,32,20066,-77
2020-09-15 23:19:53,14.18,12.77,17.30,99.90,897801,33,20024,-77
2020-09-15 23:21:01,17.23,14.05,17.30,99.90,897391,33,20020,-78
2020-09-15 23:22:09,15.57,13.95,17.30,99.90,901465,32,20279,-78
2020-09-15 23:23:17,18.05,13.40,17.30,99.90,904820,32,20050,-78
2020-09-15 23:24:25,14.48,13.07,17.30,99.90,903999,32,20054,-78
2020-09-15 23:25:33,16.12,14.52,17.20,99.90,904593,32,20065,-78
2020-09-15 23:26:41,16.80,13.57,17.20,99.90,903957,32,20107,-77
2020-09-15 23:27:49,16.12,12.95,17.10,99.90,900783,32,20047,-78
2020-09-15 23:28:58,16.70,13.77,17.10,99.90,894860,33,20071,-78
2020-09-15 23:30:06,16.25,14.48,17.10,99.90,897650,33,20502,-78
2020-09-15 23:31:14,16.35,14.63,17.00,99.90,895611,33,20695,-77
2020-09-15 23:32:22,18.87,14.63,17.00,99.90,898148,33,20040,-78
2020-09-15 23:33:31,20.73,16.23,17.00,99.90,898433,33,20074,-77
2020-09-15 23:34:39,17.23,15.52,17.00,99.90,901297,32,20048,-78
2020-09-15 23:35:47,19.33,15.40,17.00,99.90,901205,32,20031,-78
2020-09-15 23:36:55,19.10,14.63,17.00,99.90,898303,33,20094,-78
2020-09-15 23:38:03,17.77,14.95,17.00,99.90,895059,33,20467,-78
2020-09-15 23:39:11,19.45,15.38,17.10,99.90,895058,33,20087,-77
2020-09-15 23:40:19,22.83,16.02,17.10,99.90,894955,33,20066,-78
2020-09-15 23:41:27,22.58,16.25,17.10,99.90,894877,33,20401,-78
2020-09-15 23:42:35,20.42,16.20,17.00,99.90,894488,33,20043,-78
2020-09-15 23:43:44,24.08,17.42,17.00,99.90,897816,33,20063,-78
2020-09-15 23:44:52,21.52,17.62,17.10,99.90,898339,33,20143,-78
2020-09-15 23:45:59,19.48,17.25,17.10,99.90,899357,32,20031,-78
2020-09-15 23:47:07,28.12,19.40,17.00,99.90,898119,33,20039,-78
2020-09-15 23:48:16,20.55,18.35,17.00,99.90,897639,33,20032,-77
2020-09-15 23:49:24,23.20,16.67,17.00,99.90,894720,33,20075,-76
2020-09-15 23:50:32,18.80,16.52,17.00,99.90,900017,33,20053,-76
2020-09-15 23:51:41,20.55,16.80,17.00,99.90,900876,32,20106,-77
2020-09-15 23:52:49,19.40,17.17,17.00,99.90,898652,32,20043,-75
2020-09-15 23:53:57,20.35,17.60,17.00,99.90,900997,33,20028,-76
2020-09-15 23:55:06,20.33,16.77,17.00,99.90,897595,33,20102,-77
2020-09-15 23:56:14,18.95,16.95,17.00,99.90,897505,33,20139,-77
2020-09-15 23:57:22,18.25,16.42,17.00,99.90,900866,32,20059,-76
2020-09-15 23:58:30,17.90,15.50,17.00,99.90,900253,33,20054,-79
2020-09-15 23:59:38,17.95,16.05,16.90,99.90,901301,32,20031,-79