2020-09-15 00:00:13,15.20,15.20,15.20,99.90,910369,32,20705,-92
2020-09-15 00:00:44,15.20,15.20,15.20,99.90,910671,32,19960,-92
2020-09-15 00:01:16,15.10,15.10,15.10,99.90,910588,32,19984,-93
2020-09-15 00:01:47,15.10,15.10,15.10,99.90,910861,32,19939,-92
2020-09-15 00:02:17,15.10,15.10,15.10,99.90,910717,32,20363,-92
2020-09-15 00:02:48,15.10,15.10,15.10,99.90,910897,32,19938,-92
2020-09-15 00:03:19,15.10,15.10,15.10,99.90,910422,32,19958,-91
2020-09-15 00:03:49,15.10,15.10,15.10,99.90,910818,32,20012,-91
2020-09-15 00:04:20,15.10,15.10,15.10,99.90,910442,32,19965,-91
2020-09-15 00:04:50,15.00,15.00,15.00,99.90,907264,32,19943,-92
2020-09-15 00:05:21,15.10,15.10,15.10,99.90,907269,32,19930,-92
2020-09-15 00:05:52,15.00,15.00,15.00,99.90,907445,32,19955,-91
2020-09-15 00:06:24,15.10,15.10,15.10,99.90,907434,32,20733,-92
2020-09-15 00:06:54,15.10,15.10,15.10,99.90,908235,32,19958,-92
2020-09-15 00:07:25,15.10,15.10,15.10,99.90,911262,32,20333,-92
2020-09-15 00:07:56,15.10,15.10,15.10,99.90,911313,32,19950,-92
2020-09-15 00:08:26,15.10,15.10,15.10,99.90,911369,32,20243,-92
2020-09-15 00:08:58,15.00,15.00,15.00,99.90,911442,32,19950,-91
2020-09-15 00:09:28,15.00,15.00,15.00,99.90,911728,32,19980,-91
2020-09-15 00:09:59,15.00,15.00,15.00,99.90,911590,32,19978,-92
2020-09-15 00:10:30,15.00,15.00,15.00,99.90,911259,32,19968,-92
2020-09-15 00:11:01,15.00,15.00,15.00,99.90,911147,32,19995,-92
2020-09-15 00:11:31,15.00,15.00,15.00,99.90,910926,32,19963,-91
2020-09-15 00:12:02,15.00,15.00,15.00,99.90,911242,32,19954,-92
2020-09-15 00:12:33,14.90,14.90,14.90,99.90,911330,32,19950,-92
2020-09-15 00:13:04,15.00,15.00,15.00,99.90,911029,32,20274,-92
2020-09-15 00:13:34,15.00,15.00,15.00,99.90,911360,32,20006,-92
2020-09-15 00:14:05,15.00,15.00,15.00,99.90,911322,32,19981,-92
2020-09-15 00:14:36,15.00,15.00,15.00,99.90,911529,32,19965,-92
2020-09-15 00:15:06,15.00,15.00,15.00,99.90,910367,32,19992,-92
2020-09-15 00:15:37,15.00,15.00,15.00,99.90,909545,32,19962,-91
2020-09-15 00:16:18,15.00,15.00,15.00,99.90,907438,32,20274,-93
2020-09-15 00:16:49,15.00,15.00,15.00,99.90,907155,32,19978,-88
2020-09-15 00:17:19,15.00,15.00,15.00,99.90,906848,32,19963,-88
2020-09-15 00:17:50,15.00,15.00,15.00,99.90,906910,32,19996,-90
2020-09-15 00:18:21,15.00,15.00,15.00,99.90,906949,32,19969,-89
2020-09-15 00:18:51,15.00,15.00,15.00,99.90,907272,32,19951,-90
2020-09-15 00:19:22,15.00,15.00,15.00,99.90,907362,32,19955,-89
2020-09-15 00:19:53,15.00,15.00,15.00,99.90,907019,32,20020,-89
2020-09-15 00:20:24,15.00,15.00,15.00,99.90,907377,32,19943,-89
2020-09-15 00:20:54,15.00,15.00,15.00,99.90,907132,32,19967,-89
2020-09-15 00:21:25,15.00,15.00,15.00,99.90,907269,32,19977,-89
2020-09-15 00:21:56,15.00,15.00,15.00,99.90,907216,32,19950,-89
2020-09-15 00:22:27,15.00,15.00,15.00,99.90,907322,32,19993,-89
2020-09-15 00:22:57,15.00,15.00,15.00,99.90,906875,32,19994,-89
2020-09-15 00:23:28,14.90,14.90,14.90,99.90,906816,32,20342,-90
2020-09-15 00:23:59,15.00,15.00,15.00,99.90,906846,32,20327,-89
2020-09-15 00:24:29,14.90,14.90,14.90,99.90,906943,32,19955,-89
2020-09-15 00:25:00,15.00,15.00,15.00,99.90,906808,32,19958,-89
2020-09-15 00:25:30,14.90,14.90,14.90,99.90,906742,32,19992,-88
2020-09-15 00:26:04,15.00,15.00,15.00,99.90,907451,32,19986,-89
2020-09-15 00:26:37,15.00,15.00,15.00,99.90,906925,32,19992,-89
2020-09-15 00:27:08,15.00,15.00,15.00,99.90,906698,32,19955,-89
2020-09-15 00:27:38,14.90,14.90,14.90,99.90,907160,32,19951,-89
2020-09-15 00:28:09,15.00,15.00,15.00,99.90,903710,32,19947,-89
2020-09-15 00:28:40,14.90,14.90,14.90,99.90,903840,32,19950,-89
2020-09-15 00:29:10,15.00,15.00,15.00,99.90,903678,32,19943,-89
2020-09-15 00:29:41,14.90,14.90,14.90,99.90,903520,32,19964,-89
2020-09-15 00:30:12,14.90,14.90,14.90,99.90,907040,32,20014,-90
2020-09-15 00:30:42,14.90,14.90,14.90,99.90,906987,32,20002,-89
2020-09-15 00:31:13,14.90,14.90,14.90,99.90,907044,32,19986,-90
2020-09-15 00:31:44,14.90,14.90,14.90,99.90,907242,32,19985,-89
2020-09-15 00:32:14,14.90,14.90,14.90,99.90,906590,32,19970,-89
2020-09-15 00:32:45,14.90,14.90,14.90,99.90,907002,32,19974,-89
2020-09-15 00:33:15,14.90,14.90,14.90,99.90,907008,32,20346,-89
2020-09-15 00:33:46,14.90,14.90,14.90,99.90,907346,32,19950,-88
2020-09-15 00:34:17,14.90,14.90,14.90,99.90,906963,32,19969,-88
2020-09-15 00:34:47,14.90,14.90,14.90,99.90,907245,32,19955,-89
2020-09-15 00:35:18,14.90,14.90,14.90,99.90,906811,32,19938,-89
2020-09-15 00:35:50,14.90,14.90,14.90,99.90,906727,32,20387,-89
2020-09-15 00:36:20,14.90,14.90,14.90,99.90,906939,32,19938,-89
2020-09-15 00:36:51,14.90,14.90,14.90,99.90,907022,32,20368,-89
2020-09-15 00:37:22,14.80,14.80,14.80,99.90,906733,32,20012,-89
2020-09-15 00:37:52,14.80,14.80,14.80,99.90,907065,32,20006,-90
2020-09-15 00:38:23,14.80,14.80,14.80,99.90,906986,32,19966,-89
2020-09-15 00:38:53,14.80,14.80,14.80,99.90,906815,32,20232,-89
2020-09-15 00:39:24,14.80,14.80,14.80,99.90,907051,32,19969,-90
2020-09-15 00:39:55,14.80,14.80,14.80,99.90,906850,32,19951,-88
2020-09-15 00:40:25,14.80,14.80,14.80,99.90,907055,32,19971,-89
2020-09-15 00:40:56,14.80,14.80,14.80,99.90,906836,32,19951,-90
2020-09-15 00:41:27,14.80,14.80,14.80,99.90,907115,32,20234,-89
2020-09-15 00:41:57,14.80,14.80,14.80,99.90,906997,32,19947,-89
2020-09-15 00:42:28,14.80,14.80,14.80,99.90,907115,32,20007,-89
2020-09-15 00:42:59,14.80,14.80,14.80,99.90,906873,32,19954,-89
2020-09-15 00:43:29,14.80,14.80,14.80,99.90,906720,32,19969,-89
2020-09-15 00:44:00,14.80,14.80,14.80,99.90,906880,32,19981,-89
2020-09-15 00:44:31,14.80,14.80,14.80,99.90,903566,32,19966,-89
2020-09-15 00:45:02,14.80,14.80,14.80,99.90,906584,32,20096,-89
2020-09-15 00:45:33,14.80,14.80,14.80,99.90,904852,32,20066,-89
2020-09-15 00:46:03,14.80,14.80,14.80,99.90,904983,32,19957,-90
2020-09-15 00:46:34,14.80,14.80,14.80,99.90,907030,32,19986,-88
2020-09-15 00:47:05,14.80,14.80,14.80,99.90,907073,32,19951,-88
2020-09-15 00:47:36,14.80,14.80,14.80,99.90,907096,32,20218,-89
2020-09-15 00:48:07,14.80,14.80,14.80,99.90,906935,32,19972,-89
2020-09-15 00:48:38,14.80,14.80,14.80,99.90,907166,32,19973,-89
2020-09-15 00:49:08,14.80,14.80,14.80,99.90,906702,32,20229,-89
2020-09-15 00:49:40,14.80,14.80,14.80,99.90,906994,32,19990,-89
2020-09-15 00:50:11,14.80,14.80,14.80,99.90,906886,32,19963,-88
2020-09-15 00:50:42,14.80,14.80,14.80,99.90,906734,32,19946,-89
2020-09-15 00:51:16,14.80,14.80,14.80,99.90,906444,32,20018,-89
2020-09-15 00:51:46,14.80,14.80,14.80,99.90,907128,32,19953,-89
2020-09-15 00:52:17,14.80,14.80,14.80,99.90,906997,32,19961,-89
2020-09-15 00:52:58,14.80,14.80,14.80,99.90,907044,32,19998,-89
2020-09-15 00:53:29,14.80,14.80,14.80,99.90,906673,32,20327,-89
2020-09-15 00:53:59,14.80,14.80,14.80,99.90,906738,32,19947,-89
2020-09-15 00:54:30,14.80,14.80,14.80,99.90,906821,32,19962,-89
2020-09-15 00:55:02,14.80,14.80,14.80,99.90,907739,32,20005,-89
2020-09-15 00:55:35,14.80,14.80,14.80,99.90,909675,32,19950,-89
2020-09-15 00:56:05,14.80,14.80,14.80,99.90,909957,32,19950,-89
2020-09-15 00:56:36,14.80,14.80,14.80,99.90,909666,32,19983,-88
2020-09-15 00:57:09,14.80,14.80,14.80,99.90,908383,32,19989,-89
2020-09-15 00:57:39,14.80,14.80,14.80,99.90,907049,32,19957,-89
2020-09-15 00:58:11,14.80,14.80,14.80,99.90,906978,32,20275,-89
2020-09-15 00:58:42,14.80,14.80,14.80,99.90,906606,32,20002,-89
2020-09-15 00:59:13,14.80,14.80,14.80,99.90,906619,32,19957,-89
2020-09-15 00:59:44,14.80,14.80,14.80,99.90,906527,32,20016,-89
2020-09-15 01:00:15,14.80,14.80,14.80,99.90,907020,32,20359,-89
2020-09-15 01:00:45,14.80,14.80,14.80,99.90,906874,32,19996,-90
2020-09-15 01:01:24,14.80,14.80,14.80,99.90,906992,32,19957,-90
2020-09-15 01:01:57,14.80,14.80,14.80,99.90,907853,32,19951,-90
2020-09-15 01:02:28,14.80,14.80,14.80,99.90,909944,32,19938,-89
2020-09-15 01:02:59,14.80,14.80,14.80,99.90,910001,32,20286,-89
2020-09-15 01:03:31,14.80,14.80,14.80,99.90,910536,32,20009,-89
2020-09-15 01:04:03,14.80,14.80,14.80,99.90,909741,32,19967,-90
2020-09-15 01:11:00,14.70,14.70,14.70,99.90,906885,32,20014,-89
2020-09-15 01:11:50,14.70,14.70,14.70,99.90,906623,32,19962,-90
2020-09-15 01:12:39,14.70,14.70,14.70,99.90,906749,32,19966,-89
2020-09-15 01:13:10,14.70,14.70,14.70,99.90,906870,32,20061,-89
2020-09-15 01:13:41,14.70,14.70,14.70,99.90,906879,32,20002,-89
2020-09-15 01:14:13,14.60,14.60,14.60,99.90,906695,32,20311,-89
2020-09-15 01:14:43,14.60,14.60,14.60,99.90,907069,32,20024,-89
2020-09-15 01:15:14,14.60,14.60,14.60,99.90,906543,32,19974,-89
2020-09-15 01:15:45,14.60,14.60,14.60,99.90,906644,32,19998,-89
2020-09-15 01:16:15,14.60,14.60,14.60,99.90,906449,32,19969,-90
2020-09-15 01:16:46,14.60,14.60,14.60,99.90,907002,32,19977,-89
2020-09-15 01:17:17,14.60,14.60,14.60,99.90,906610,32,19963,-89
2020-09-15 01:17:48,14.60,14.60,14.60,99.90,906564,32,20218,-89
2020-09-15 01:18:18,14.60,14.60,14.60,99.90,906693,32,19969,-89
2020-09-15 01:18:49,14.60,14.60,14.60,99.90,903261,32,19959,-89
2020-09-15 01:19:20,14.60,14.60,14.60,99.90,900507,32,19947,-89
2020-09-15 01:19:50,14.60,14.60,14.60,99.90,900407,32,20013,-89
2020-09-15 01:20:21,14.60,14.60,14.60,99.90,899982,32,19967,-88
2020-09-15 01:20:55,14.50,14.50,14.50,99.90,903547,32,20140,-89
2020-09-15 01:21:26,14.50,14.50,14.50,99.90,906991,32,19950,-89
2020-09-15 01:21:57,14.50,14.50,14.50,99.90,906864,32,19966,-89
2020-09-15 01:22:27,14.50,14.50,14.50,99.90,906914,32,19977,-89
2020-09-15 01:22:58,14.50,14.50,14.50,99.90,906984,32,19984,-88
2020-09-15 01:23:29,14.50,14.50,14.50,99.90,906773,32,19996,-89
2020-09-15 01:23:59,14.50,14.50,14.50,99.90,906530,32,19969,-89
2020-09-15 01:24:30,14.50,14.50,14.50,99.90,906378,32,19954,-89
2020-09-15 01:25:01,14.50,14.50,14.50,99.90,906971,32,19954,-89
2020-09-15 01:25:31,14.40,14.40,14.40,99.90,906398,32,19996,-89
2020-09-15 01:26:02,14.50,14.50,14.50,99.90,906957,32,20021,-89
2020-09-15 01:26:33,14.50,14.50,14.50,99.90,906671,32,19992,-88
2020-09-15 01:27:03,14.50,14.50,14.50,99.90,906769,32,19950,-89
2020-09-15 01:27:34,14.50,14.50,14.50,99.90,906622,32,19955,-89
2020-09-15 01:28:04,14.40,14.40,14.40,99.90,906859,32,19958,-89
2020-09-15 01:28:35,14.40,14.40,14.40,99.90,906768,32,20003,-89
2020-09-15 01:29:06,14.40,14.40,14.40,99.90,907032,32,19951,-89
2020-09-15 01:29:36,14.40,14.40,14.40,99.90,906516,32,19973,-90
2020-09-15 01:30:07,14.40,14.40,14.40,99.90,906673,32,19973,-90
2020-09-15 01:30:38,14.40,14.40,14.40,99.90,906289,32,19978,-89
2020-09-15 01:31:09,14.40,14.40,14.40,99.90,906707,32,19964,-90
2020-09-15 01:31:40,14.40,14.40,14.40,99.90,906620,32,19955,-89
2020-09-15 01:32:10,14.40,14.40,14.40,99.90,906908,32,19943,-89
2020-09-15 01:32:41,14.40,14.40,14.40,99.90,907112,32,19954,-88
2020-09-15 01:33:11,14.40,14.40,14.40,99.90,906483,32,19984,-90
2020-09-15 01:33:42,14.30,14.30,14.30,99.90,906765,32,19946,-89
2020-09-15 01:34:13,14.30,14.30,14.30,99.90,906544,32,19955,-90
2020-09-15 01:34:43,14.30,14.30,14.30,99.90,909562,32,19968,-90
2020-09-15 01:35:14,14.30,14.30,14.30,99.90,910029,32,19942,-89
2020-09-15 01:35:45,14.30,14.30,14.30,99.90,910160,32,19966,-89
2020-09-15 01:36:16,14.30,14.30,14.30,99.90,909961,32,19962,-89
2020-09-15 01:36:46,14.30,14.30,14.30,99.90,909988,32,19958,-89
2020-09-15 01:37:17,14.30,14.30,14.30,99.90,909945,32,19998,-88
2020-09-15 01:37:48,14.30,14.30,14.30,99.90,909861,32,19992,-88
2020-09-15 01:38:18,14.30,14.30,14.30,99.90,909591,32,19962,-88
2020-09-15 01:38:49,14.30,14.30,14.30,99.90,909899,32,19958,-89
2020-09-15 01:39:19,14.30,14.30,14.30,99.90,905040,32,19942,-88
2020-09-15 01:39:50,14.20,14.20,14.20,99.90,903056,32,19989,-89
2020-09-15 01:40:21,14.20,14.20,14.20,99.90,903434,32,19959,-89
2020-09-15 01:40:51,14.20,14.20,14.20,99.90,903142,32,19978,-89
2020-09-15 01:41:22,14.20,14.20,14.20,99.90,906591,32,20316,-89
2020-09-15 01:41:53,14.20,14.20,14.20,99.90,906457,32,20031,-89
2020-09-15 01:42:24,14.20,14.20,14.20,99.90,906993,32,19966,-89
2020-09-15 01:42:54,14.20,14.20,14.20,99.90,906748,32,20046,-89
2020-09-15 01:43:25,14.20,14.20,14.20,99.90,907024,32,19951,-89
2020-09-15 01:43:56,14.20,14.20,14.20,99.90,906549,32,20017,-88
2020-09-15 01:44:26,14.20,14.20,14.20,99.90,907129,32,19939,-88
2020-09-15 01:44:57,14.20,14.20,14.20,99.90,906661,32,19952,-89
2020-09-15 01:45:27,14.30,14.30,14.30,99.90,907040,32,20055,-89
2020-09-15 01:45:58,14.20,14.20,14.20,99.90,906968,32,19953,-90
2020-09-15 01:46:29,14.20,14.20,14.20,99.90,906881,32,20579,-89
2020-09-15 01:47:00,14.20,14.20,14.20,99.90,906396,32,20051,-89
2020-09-15 01:47:31,14.20,14.20,14.20,99.90,906647,32,19959,-89
2020-09-15 01:48:01,14.20,14.20,14.20,99.90,906570,32,19962,-90
2020-09-15 01:48:32,14.20,14.20,14.20,99.90,906997,32,19963,-90
2020-09-15 01:49:02,14.20,14.20,14.20,99.90,909741,32,19974,-89
2020-09-15 01:49:33,14.20,14.20,14.20,99.90,909572,32,19977,-89
2020-09-15 01:50:05,14.20,14.20,14.20,99.90,910042,32,19992,-90
2020-09-15 01:50:36,14.20,14.20,14.20,99.90,909716,32,20263,-89
2020-09-15 01:51:06,14.20,14.20,14.20,99.90,909895,32,19986,-89
2020-09-15 01:51:37,14.20,14.20,14.20,99.90,910186,32,19946,-88
2020-09-15 01:52:08,14.10,14.10,14.10,99.90,909631,32,19977,-89
2020-09-15 01:52:38,14.10,14.10,14.10,99.90,909676,32,20284,-90
2020-09-15 01:53:09,14.10,14.10,14.10,99.90,909350,32,20002,-89
2020-09-15 01:53:40,14.10,14.10,14.10,99.90,909536,32,19997,-89
2020-09-15 01:54:10,14.10,14.10,14.10,99.90,909775,32,20002,-89
2020-09-15 01:54:41,14.10,14.10,14.10,99.90,910122,32,20011,-89
2020-09-15 01:55:12,14.10,14.10,14.10,99.90,910030,32,19992,-90
2020-09-15 01:55:42,14.10,14.10,14.10,99.90,910106,32,19985,-90
2020-09-15 01:56:13,14.10,14.10,14.10,99.90,909639,32,19958,-89
2020-09-15 01:56:44,14.10,14.10,14.10,99.90,909700,32,19946,-89
2020-09-15 01:57:14,14.10,14.10,14.10,99.90,909626,32,19947,-89
2020-09-15 01:57:45,14.10,14.10,14.10,99.90,909925,32,19950,-89
2020-09-15 01:58:15,14.10,14.10,14.10,99.90,910040,32,19951,-89
2020-09-15 01:58:46,14.10,14.10,14.10,99.90,909802,32,19968,-89
2020-09-15 01:59:17,14.10,14.10,14.10,99.90,909607,32,20065,-90
2020-09-15 01:59:47,14.10,14.10,14.10,99.90,909567,32,19998,-89
2020-09-15 02:00:18,14.10,14.10,14.10,99.90,910063,32,19978,-89
2020-09-15 02:00:49,14.10,14.10,14.10,99.90,909822,32,20047,-90
2020-09-15 02:01:19,14.10,14.10,14.10,99.90,909698,32,19998,-90
2020-09-15 02:01:50,14.10,14.10,14.10,99.90,909574,32,20003,-89
2020-09-15 02:02:21,14.10,14.10,14.10,99.90,909669,32,19997,-88
2020-09-15 02:02:51,14.10,14.10,14.10,99.90,909552,32,19954,-89
2020-09-15 02:03:22,14.10,14.10,14.10,99.90,909955,32,19951,-89
2020-09-15 02:03:52,14.00,14.00,14.00,99.90,910099,32,19965,-89
2020-09-15 02:04:23,14.10,14.10,14.10,99.90,909875,32,19981,-91
2020-09-15 02:04:54,14.10,14.10,14.10,99.90,909975,32,19977,-89
2020-09-15 02:05:24,14.10,14.10,14.10,99.90,909879,32,19947,-89
2020-09-15 02:05:55,14.00,14.00,14.00,99.90,909924,32,19958,-89
2020-09-15 02:06:25,14.00,14.00,14.00,99.90,909728,32,19946,-89
2020-09-15 02:06:56,14.00,14.00,14.00,99.90,909927,32,19988,-90
2020-09-15 02:07:27,14.00,14.00,14.00,99.90,910074,32,20040,-90
2020-09-15 02:08:00,14.00,14.00,14.00,99.90,909683,32,20330,-89
2020-09-15 02:08:31,14.00,14.00,14.00,99.90,909912,32,20416,-89
2020-09-15 02:09:02,14.00,14.00,14.00,99.90,909459,32,20000,-89
2020-09-15 02:09:32,14.10,14.10,14.10,99.90,906752,32,19996,-90
2020-09-15 02:10:04,14.00,14.00,14.00,99.90,907030,32,19995,-90
2020-09-15 02:10:34,14.00,14.00,14.00,99.90,906994,32,19981,-90
2020-09-15 02:11:05,14.10,14.10,14.10,99.90,906702,32,19994,-88
2020-09-15 02:11:35,14.00,14.00,14.00,99.90,906733,32,19965,-90
2020-09-15 02:12:06,14.00,14.00,14.00,99.90,906486,32,20002,-90
2020-09-15 02:12:37,14.10,14.10,14.10,99.90,906882,32,19951,-90
2020-09-15 02:13:07,14.00,14.00,14.00,99.90,906721,32,19971,-90
2020-09-15 02:13:38,14.00,14.00,14.00,99.90,907037,32,19949,-90
2020-09-15 02:14:09,14.00,14.00,14.00,99.90,906629,32,19963,-89
2020-09-15 02:14:42,14.00,14.00,14.00,99.90,907127,32,19955,-90
2020-09-15 02:15:12,14.00,14.00,14.00,99.90,906884,32,20365,-89
2020-09-15 02:15:43,14.00,14.00,14.00,99.90,906695,32,19973,-89
2020-09-15 02:16:14,14.00,14.00,14.00,99.90,906855,32,19986,-90
2020-09-15 02:16:44,14.10,14.10,14.10,99.90,906677,32,20212,-89
2020-09-15 02:17:15,14.00,14.00,14.00,99.90,906843,32,19976,-89
2020-09-15 02:17:46,14.00,14.00,14.00,99.90,906912,32,19958,-89
2020-09-15 02:18:17,14.00,14.00,14.00,99.90,907017,32,19939,-90
2020-09-15 02:18:47,14.00,14.00,14.00,99.90,906982,32,19970,-90
2020-09-15 02:19:18,14.10,14.10,14.10,99.90,906892,32,19995,-90
2020-09-15 02:19:48,14.10,14.10,14.10,99.90,906660,32,19995,-90
2020-09-15 02:20:19,14.00,14.00,14.00,99.90,906716,32,19989,-90
2020-09-15 02:20:50,14.10,14.10,14.10,99.90,906378,32,20246,-89
2020-09-15 02:21:21,14.10,14.10,14.10,99.90,906653,32,20026,-90
2020-09-15 02:21:51,14.10,14.10,14.10,99.90,906625,32,19966,-90
2020-09-15 02:22:22,14.00,14.00,14.00,99.90,906589,32,19959,-90
2020-09-15 02:22:52,14.00,14.00,14.00,99.90,906716,32,19967,-90
2020-09-15 02:23:23,14.00,14.00,14.00,99.90,906507,32,19947,-90
2020-09-15 02:23:54,14.00,14.00,14.00,99.90,906968,32,20028,-91
2020-09-15 02:24:24,14.00,14.00,14.00,99.90,906975,32,19959,-90
2020-09-15 02:24:55,14.00,14.00,14.00,99.90,906648,32,19967,-90
2020-09-15 02:25:26,14.00,14.00,14.00,99.90,906686,32,19992,-90
2020-09-15 02:25:57,14.00,14.00,14.00,99.90,906721,32,20017,-90
2020-09-15 02:26:27,14.00,14.00,14.00,99.90,906757,32,19958,-90
2020-09-15 02:26:58,14.00,14.00,14.00,99.90,906610,32,20010,-89
2020-09-15 02:27:28,14.00,14.00,14.00,99.90,906781,32,19977,-90
2020-09-15 02:27:59,14.00,14.00,14.00,99.90,906988,32,19976,-89
2020-09-15 02:28:30,14.00,14.00,14.00,99.90,906419,32,20039,-90
2020-09-15 02:29:00,14.00,14.00,14.00,99.90,906827,32,19993,-90
2020-09-15 02:29:31,14.00,14.00,14.00,99.90,906598,32,20006,-89
2020-09-15 02:30:03,14.00,14.00,14.00,99.90,906719,32,19955,-90
2020-09-15 02:30:34,14.00,14.00,14.00,99.90,907047,32,19943,-89
2020-09-15 02:31:05,13.90,13.90,13.90,99.90,907127,32,20022,-89
2020-09-15 02:31:36,14.00,14.00,14.00,99.90,906944,32,20342,-90
2020-09-15 02:32:07,13.90,13.90,13.90,99.90,906560,32,19995,-90
2020-09-15 02:32:38,13.90,13.90,13.90,99.90,907272,32,19970,-89
2020-09-15 02:33:08,13.90,13.90,13.90,99.90,907101,32,19942,-90
2020-09-15 02:33:39,13.90,13.90,13.90,99.90,907380,32,20002,-90
2020-09-15 02:34:09,14.00,14.00,14.00,99.90,907387,32,19970,-90
2020-09-15 02:34:40,14.00,14.00,14.00,99.90,907548,32,20014,-90
2020-09-15 02:35:11,13.90,13.90,13.90,99.90,907297,32,19958,-90
2020-09-15 02:35:42,13.90,13.90,13.90,99.90,907363,32,19970,-90
2020-09-15 02:36:12,13.90,13.90,13.90,99.90,907088,32,20223,-89
2020-09-15 02:36:43,13.90,13.90,13.90,99.90,907284,32,19966,-88
2020-09-15 02:37:14,13.90,13.90,13.90,99.90,907331,32,19993,-90
2020-09-15 02:37:45,13.90,13.90,13.90,99.90,907717,32,19962,-90
2020-09-15 02:38:15,13.90,13.90,13.90,99.90,907149,32,19954,-90
2020-09-15 02:38:46,13.80,13.80,13.80,99.90,907452,32,19962,-90
2020-09-15 02:39:17,13.80,13.80,13.80,99.90,907451,32,19989,-90
2020-09-15 02:39:47,13.90,13.90,13.90,99.90,907566,32,20004,-90
2020-09-15 02:40:18,13.80,13.80,13.80,99.90,907553,32,19994,-88
2020-09-15 02:40:48,13.80,13.80,13.80,99.90,903974,32,19954,-90
2020-09-15 02:41:19,13.80,13.80,13.80,99.90,904308,32,19955,-90
2020-09-15 02:41:50,13.80,13.80,13.80,99.90,903629,32,19985,-89
2020-09-15 02:42:20,13.80,13.80,13.80,99.90,904270,32,20007,-90
2020-09-15 02:42:51,13.80,13.80,13.80,99.90,907277,32,19973,-89
2020-09-15 02:43:22,13.80,13.80,13.80,99.90,907742,32,19977,-90
2020-09-15 02:43:52,13.80,13.80,13.80,99.90,907152,32,20000,-90
2020-09-15 02:44:23,13.80,13.80,13.80,99.90,907398,32,19954,-90
2020-09-15 02:44:53,13.70,13.70,13.70,99.90,907407,32,20023,-90
2020-09-15 02:45:24,13.80,13.80,13.80,99.90,907484,32,19947,-89
2020-09-15 02:45:55,13.70,13.70,13.70,99.90,907327,32,19955,-89
2020-09-15 02:46:25,13.70,13.70,13.70,99.90,907450,32,19951,-89
2020-09-15 02:46:56,13.70,13.70,13.70,99.90,909465,32,19947,-89
2020-09-15 02:47:27,13.70,13.70,13.70,99.90,909475,32,19963,-89
2020-09-15 02:47:57,13.70,13.70,13.70,99.90,908749,32,19961,-90
2020-09-15 02:48:28,13.70,13.70,13.70,99.90,910190,32,20012,-89
2020-09-15 02:48:59,13.70,13.70,13.70,99.90,907749,32,19990,-90
2020-09-15 02:49:29,13.70,13.70,13.70,99.90,907782,32,19955,-89
2020-09-15 02:50:00,13.70,13.70,13.70,99.90,907792,32,20005,-90
2020-09-15 02:50:30,13.70,13.70,13.70,99.90,907699,32,19958,-90
2020-09-15 02:51:01,13.70,13.70,13.70,99.90,908005,32,19954,-90
2020-09-15 02:51:32,13.70,13.70,13.70,99.90,907429,32,19982,-89
2020-09-15 02:52:02,13.70,13.70,13.70,99.90,907754,32,19997,-90
2020-09-15 02:52:33,13.70,13.70,13.70,99.90,908064,32,19972,-89
2020-09-15 02:53:04,13.70,13.70,13.70,99.90,908290,32,19982,-91
2020-09-15 02:53:34,13.70,13.70,13.70,99.90,908525,32,20588,-90
2020-09-15 02:54:05,13.70,13.70,13.70,99.90,908791,32,19993,-91
2020-09-15 02:54:36,13.70,13.70,13.70,99.90,909702,32,19943,-89
2020-09-15 02:55:06,13.70,13.70,13.70,99.90,909682,32,19985,-90
2020-09-15 02:55:37,13.70,13.70,13.70,99.90,909265,32,19943,-89
2020-09-15 02:56:08,13.70,13.70,13.70,99.90,909197,32,19969,-90
2020-09-15 02:56:38,13.70,13.70,13.70,99.90,910474,32,19946,-91
2020-09-15 02:57:09,13.70,13.70,13.70,99.90,910561,32,19942,-90
2020-09-15 02:57:39,13.70,13.70,13.70,99.90,910607,32,19951,-90
2020-09-15 02:58:10,13.80,13.80,13.80,99.90,908644,32,19950,-90
2020-09-15 02:58:41,13.70,13.70,13.70,99.90,908302,32,19953,-91
2020-09-15 02:59:11,13.80,13.80,13.80,99.90,909390,32,19959,-90
2020-09-15 02:59:42,13.70,13.70,13.70,99.90,909138,32,19955,-90
2020-09-15 03:00:13,13.80,13.80,13.80,99.90,909306,32,19934,-91
2020-09-15 03:00:43,13.80,13.80,13.80,99.90,909750,32,19961,-90
2020-09-15 03:01:16,13.80,13.80,13.80,99.90,909179,32,19949,-91
2020-09-15 03:01:46,13.80,13.80,13.80,99.90,909248,32,19951,-91
2020-09-15 03:02:17,13.80,13.80,13.80,99.90,909135,32,19958,-90
2020-09-15 03:02:47,13.70,13.70,13.70,99.90,908431,32,19973,-90
2020-09-15 03:03:18,13.70,13.70,13.70,99.90,908794,32,19975,-91
2020-09-15 03:03:49,13.80,13.80,13.80,99.90,909197,32,19998,-90
2020-09-15 03:04:19,13.80,13.80,13.80,99.90,910468,32,19987,-91
2020-09-15 03:04:50,13.80,13.80,13.80,99.90,910248,32,19955,-90
2020-09-15 03:05:20,13.80,13.80,13.80,99.90,910462,32,19990,-89
2020-09-15 03:05:51,13.80,13.80,13.80,99.90,910512,32,19935,-90
2020-09-15 03:06:22,13.80,13.80,13.80,99.90,910636,32,20001,-90
2020-09-15 03:06:53,13.80,13.80,13.80,99.90,910470,32,19963,-90
2020-09-15 03:07:23,13.80,13.80,13.80,99.90,910574,32,19930,-89
2020-09-15 03:07:54,13.80,13.80,13.80,99.90,910826,32,19927,-90
2020-09-15 03:08:24,13.80,13.80,13.80,99.90,907464,32,19973,-91
2020-09-15 03:08:55,13.80,13.80,13.80,99.90,907272,32,19954,-89
2020-09-15 03:09:26,13.80,13.80,13.80,99.90,905065,32,19998,-89
2020-09-15 03:09:56,13.80,13.80,13.80,99.90,904675,32,19947,-90
2020-09-15 03:10:27,13.80,13.80,13.80,99.90,907817,32,19997,-89
2020-09-15 03:10:58,13.80,13.80,13.80,99.90,907930,32,19958,-89
2020-09-15 03:11:28,13.80,13.80,13.80,99.90,908117,32,19951,-90
2020-09-15 03:11:59,13.80,13.80,13.80,99.90,907784,32,19967,-90
2020-09-15 03:12:29,13.80,13.80,13.80,99.90,908011,32,19954,-90
2020-09-15 03:13:00,13.80,13.80,13.80,99.90,908058,32,19962,-91
2020-09-15 03:13:31,13.90,13.90,13.90,99.90,907738,32,20022,-90
2020-09-15 03:14:01,13.90,13.90,13.90,99.90,908399,32,19955,-90
2020-09-15 03:14:32,13.80,13.80,13.80,99.90,908059,32,20001,-91
2020-09-15 03:15:03,13.90,13.90,13.90,99.90,911015,32,19954,-90
2020-09-15 03:15:34,13.90,13.90,13.90,99.90,911021,32,19969,-90
2020-09-15 03:16:04,13.90,13.90,13.90,99.90,911041,32,19946,-89
2020-09-15 03:16:35,13.90,13.90,13.90,99.90,911289,32,19950,-90
2020-09-15 03:17:06,13.90,13.90,13.90,99.90,911452,32,19946,-89
2020-09-15 03:17:36,13.90,13.90,13.90,99.90,911269,32,19994,-89
2020-09-15 03:18:07,13.90,13.90,13.90,99.90,910729,32,19962,-90
2020-09-15 03:18:37,13.90,13.90,13.90,99.90,911320,32,19972,-90
2020-09-15 03:19:08,13.90,13.90,13.90,99.90,911371,32,19961,-90
2020-09-15 03:19:39,13.90,13.90,13.90,99.90,911424,32,19942,-89
2020-09-15 03:20:10,13.90,13.90,13.90,99.90,911377,32,19960,-89
2020-09-15 03:20:40,13.90,13.90,13.90,99.90,911145,32,19960,-89
2020-09-15 03:21:12,13.90,13.90,13.90,99.90,910886,32,19942,-89
2020-09-15 03:21:43,14.00,14.00,14.00,99.90,911274,32,19951,-90
2020-09-15 03:22:14,13.90,13.90,13.90,99.90,911258,32,19942,-90
2020-09-15 03:22:44,13.90,13.90,13.90,99.90,911371,32,19964,-90
2020-09-15 03:23:15,13.90,13.90,13.90,99.90,910744,32,20028,-89
2020-09-15 03:23:45,14.00,14.00,14.00,99.90,911175,32,19965,-90
2020-09-15 03:24:16,14.00,14.00,14.00,99.90,911160,32,19939,-90
2020-09-15 03:24:47,14.00,14.00,14.00,99.90,910865,32,20003,-90
2020-09-15 03:25:17,14.00,14.00,14.00,99.90,911137,32,19985,-89
2020-09-15 03:25:48,14.00,14.00,14.00,99.90,911111,32,19990,-90
2020-09-15 03:26:20,14.00,14.00,14.00,99.90,910842,32,19992,-90
2020-09-15 03:26:50,14.00,14.00,14.00,99.90,910956,32,19961,-90
2020-09-15 03:27:21,14.00,14.00,14.00,99.90,911092,32,19976,-90
2020-09-15 03:27:52,14.00,14.00,14.00,99.90,910868,32,19954,-89
2020-09-15 03:28:22,14.00,14.00,14.00,99.90,907689,32,19939,-90
2020-09-15 03:28:54,14.00,14.00,14.00,99.90,907851,32,20037,-89
2020-09-15 03:29:24,14.00,14.00,14.00,99.90,907922,32,20270,-90
2020-09-15 03:29:55,14.00,14.00,14.00,99.90,907884,32,19958,-89
2020-09-15 03:30:26,14.00,14.00,14.00,99.90,910782,32,20394,-90
2020-09-15 03:30:56,14.00,14.00,14.00,99.90,910637,32,19960,-90
2020-09-15 03:31:28,14.10,14.10,14.10,99.90,910530,32,19971,-89
2020-09-15 03:31:59,14.00,14.00,14.00,99.90,910767,32,20002,-90
2020-09-15 03:32:29,14.00,14.00,14.00,99.90,910256,32,19976,-90
2020-09-15 03:33:00,14.00,14.00,14.00,99.90,910296,32,19950,-88
2020-09-15 03:33:31,14.00,14.00,14.00,99.90,910581,32,20026,-90
2020-09-15 03:34:01,14.00,14.00,14.00,99.90,910513,32,19983,-89
2020-09-15 03:34:32,14.00,14.00,14.00,99.90,910561,32,19946,-90
2020-09-15 03:35:03,14.00,14.00,14.00,99.90,910463,32,19993,-90
2020-09-15 03:35:33,14.00,14.00,14.00,99.90,910490,32,19964,-90
2020-09-15 03:36:05,14.00,14.00,14.00,99.90,910372,32,20054,-89
2020-09-15 03:36:36,14.00,14.00,14.00,99.90,910632,32,20004,-89
2020-09-15 03:37:06,14.00,14.00,14.00,99.90,910313,32,20351,-90
2020-09-15 03:37:37,14.00,14.00,14.00,99.90,910519,32,19962,-89
2020-09-15 03:38:08,14.00,14.00,14.00,99.90,910078,32,20373,-90
2020-09-15 03:38:39,14.00,14.00,14.00,99.90,910432,32,20003,-89
2020-09-15 03:39:09,13.90,13.90,13.90,99.90,910170,32,19958,-89
2020-09-15 03:39:40,14.00,14.00,14.00,99.90,910596,32,19967,-89
2020-09-15 03:40:11,13.90,13.90,13.90,99.90,907001,32,19942,-90
2020-09-15 03:40:41,13.90,13.90,13.90,99.90,907110,32,19959,-90
2020-09-15 03:41:15,13.90,13.90,13.90,99.90,906902,32,19943,-89
2020-09-15 03:41:46,13.90,13.90,13.90,99.90,907661,32,19954,-89
2020-09-15 03:42:16,13.90,13.90,13.90,99.90,910670,32,20516,-89
2020-09-15 03:42:51,13.80,13.80,13.80,99.90,910421,32,19950,-90
2020-09-15 03:43:23,13.80,13.80,13.80,99.90,910237,32,19963,-89
2020-09-15 03:44:05,13.80,13.80,13.80,99.90,910620,32,19942,-88
2020-09-15 03:44:35,13.80,13.80,13.80,99.90,910335,32,20352,-89
2020-09-15 03:45:10,13.80,13.80,13.80,99.90,910631,32,19959,-90
2020-09-15 03:45:42,13.80,13.80,13.80,99.90,910396,32,19965,-88
2020-09-15 03:46:13,13.80,13.80,13.80,99.90,910361,32,19968,-89
2020-09-15 03:47:02,13.80,13.80,13.80,99.90,910413,32,20023,-89
2020-09-15 03:47:36,13.80,13.80,13.80,99.90,910044,32,19984,-90
2020-09-15 03:48:42,13.80,13.80,13.80,99.90,910563,32,19992,-89
2020-09-15 03:49:14,13.80,13.80,13.80,99.90,900481,32,19955,-89
2020-09-15 03:49:45,13.80,13.80,13.80,99.90,900553,32,19986,-88
2020-09-15 03:50:16,13.80,13.80,13.80,99.90,900445,32,20316,-89
2020-09-15 03:50:49,13.80,13.80,13.80,99.90,900914,32,19959,-89
2020-09-15 03:51:22,13.80,13.80,13.80,99.90,900488,32,19951,-89
2020-09-15 03:52:00,13.80,13.80,13.80,99.90,903471,32,19940,-90
2020-09-15 03:52:31,13.80,13.80,13.80,99.90,906947,32,20583,-90
2020-09-15 03:53:02,13.80,13.80,13.80,99.90,907266,32,19947,-88
2020-09-15 03:53:34,13.80,13.80,13.80,99.90,907050,32,19967,-90
2020-09-15 03:54:05,13.80,13.80,13.80,99.90,907409,32,20220,-90
2020-09-15 03:54:35,13.70,13.70,13.70,99.90,907396,32,19946,-89
2020-09-15 03:55:12,13.70,13.70,13.70,99.90,907458,32,19958,-89
2020-09-15 03:55:43,13.80,13.80,13.80,99.90,907310,32,19966,-89
2020-09-15 03:56:20,13.80,13.80,13.80,99.90,906983,32,19962,-89
2020-09-15 03:57:03,13.80,13.80,13.80,99.90,907200,32,19950,-89
2020-09-15 03:57:52,13.80,13.80,13.80,99.90,907222,32,19969,-90
2020-09-15 03:58:35,13.80,13.80,13.80,99.90,907214,32,20384,-88
2020-09-15 03:59:09,13.80,13.80,13.80,99.90,907559,32,19970,-89
2020-09-15 03:59:50,13.80,13.80,13.80,99.90,907103,32,19961,-90
2020-09-15 04:00:21,13.80,13.80,13.80,99.90,907310,32,19939,-88
2020-09-15 04:01:10,13.80,13.80,13.80,99.90,907090,32,19965,-89
2020-09-15 04:01:53,13.80,13.80,13.80,99.90,907064,32,19938,-91
2020-09-15 04:02:49,13.80,13.80,13.80,99.90,907270,32,19959,-90
2020-09-15 04:03:19,13.80,13.80,13.80,99.90,907502,32,19942,-89
2020-09-15 04:03:56,13.80,13.80,13.80,99.90,906988,32,20254,-90
2020-09-15 04:04:27,13.80,13.80,13.80,99.90,907552,32,19973,-90
2020-09-15 04:05:16,13.80,13.80,13.80,99.90,907339,32,19991,-89
2020-09-15 04:05:49,13.80,13.80,13.80,99.90,907468,32,19963,-89
2020-09-15 04:06:23,13.80,13.80,13.80,99.90,907153,32,19969,-90
2020-09-15 04:07:07,13.80,13.80,13.80,99.90,907380,32,19970,-90
2020-09-15 04:07:40,13.80,13.80,13.80,99.90,907712,32,19969,-90
2020-09-15 04:08:18,13.70,13.70,13.70,99.90,907222,32,19958,-90
2020-09-15 04:08:55,13.70,13.70,13.70,99.90,907286,32,19943,-90
2020-09-15 04:09:39,13.70,13.70,13.70,99.90,907108,32,19994,-90
2020-09-15 04:10:14,13.70,13.70,13.70,99.90,907325,32,19940,-90
2020-09-15 04:10:44,13.70,13.70,13.70,99.90,907470,32,19973,-90
2020-09-15 04:11:30,13.70,13.70,13.70,99.90,907431,32,19951,-90
2020-09-15 04:12:05,13.70,13.70,13.70,99.90,907017,32,20264,-90
2020-09-15 04:12:54,13.70,13.70,13.70,99.90,907128,32,19950,-90
2020-09-15 04:13:25,13.70,13.70,13.70,99.90,907010,32,19967,-90
2020-09-15 04:14:12,13.70,13.70,13.70,99.90,907570,32,20228,-89
2020-09-15 04:15:01,13.60,13.60,13.60,99.90,907437,32,19957,-89
2020-09-15 04:15:51,13.70,13.70,13.70,99.90,906976,32,20264,-90
2020-09-15 04:16:40,13.70,13.70,13.70,99.90,907173,32,20279,-90
2020-09-15 04:17:34,13.70,13.70,13.70,99.90,907220,32,19963,-90
2020-09-15 04:18:11,13.70,13.70,13.70,99.90,907194,32,19971,-90
2020-09-15 04:18:42,13.70,13.70,13.70,99.90,907339,32,19943,-90
2020-09-15 04:19:14,13.60,13.60,13.60,99.90,907300,32,19942,-90
2020-09-15 04:19:50,13.70,13.70,13.70,99.90,907336,32,19958,-91
2020-09-15 04:20:21,13.60,13.60,13.60,99.90,906920,32,19973,-90
2020-09-15 04:20:57,13.70,13.70,13.70,99.90,907128,32,19951,-90
2020-09-15 04:21:39,13.70,13.70,13.70,99.90,906933,32,20304,-90
2020-09-15 04:22:09,13.70,13.70,13.70,99.90,907245,32,19986,-89
2020-09-15 04:22:40,13.70,13.70,13.70,99.90,906971,32,19954,-90
2020-09-15 04:23:11,13.70,13.70,13.70,99.90,907191,32,19992,-90
2020-09-15 04:23:42,13.70,13.70,13.70,99.90,907396,32,20005,-90
2020-09-15 04:24:18,13.70,13.70,13.70,99.90,906740,32,19984,-90
2020-09-15 04:24:49,13.70,13.70,13.70,99.90,905399,32,19954,-90
2020-09-15 04:25:19,13.70,13.70,13.70,99.90,905385,32,19954,-90
2020-09-15 04:25:50,13.60,13.60,13.60,99.90,903491,32,19962,-90
2020-09-15 04:26:25,13.70,13.70,13.70,99.90,907070,32,20172,-89
2020-09-15 04:27:26,13.70,13.70,13.70,99.90,906901,32,19978,-90
2020-09-15 04:27:57,13.70,13.70,13.70,99.90,899906,32,20624,-91
2020-09-15 04:28:27,13.70,13.70,13.70,99.90,906822,32,19968,-89
2020-09-15 04:28:58,13.70,13.70,13.70,99.90,907345,32,20327,-90
2020-09-15 04:29:29,13.70,13.70,13.70,99.90,907072,32,20025,-90
2020-09-15 04:30:00,13.80,13.80,13.80,99.90,907311,32,19988,-90
2020-09-15 04:30:34,13.80,13.80,13.80,99.90,906691,32,19954,-89
2020-09-15 04:31:04,13.80,13.80,13.80,99.90,907055,32,19981,-90
2020-09-15 04:31:35,13.80,13.80,13.80,99.90,907136,32,19984,-90
2020-09-15 04:32:06,13.80,13.80,13.80,99.90,906829,32,19957,-89
2020-09-15 04:32:36,13.80,13.80,13.80,99.90,906818,32,19974,-89
2020-09-15 04:33:14,13.80,13.80,13.80,99.90,907097,32,20032,-90
2020-09-15 04:34:12,13.80,13.80,13.80,99.90,907143,32,19951,-90
2020-09-15 04:34:47,13.80,13.80,13.80,99.90,905557,32,20309,-89
2020-09-15 04:35:18,13.80,13.80,13.80,99.90,906749,32,19978,-90
2020-09-15 04:36:02,13.80,13.80,13.80,99.90,906809,32,19960,-88
2020-09-15 04:36:34,13.80,13.80,13.80,99.90,906846,32,19958,-90
2020-09-15 04:37:07,13.80,13.80,13.80,99.90,906980,32,19955,-89
2020-09-15 04:37:38,13.80,13.80,13.80,99.90,907140,32,19946,-89
2020-09-15 04:38:08,13.80,13.80,13.80,99.90,906824,32,20291,-89
2020-09-15 04:38:39,13.80,13.80,13.80,99.90,906740,32,20284,-90
2020-09-15 04:39:11,13.80,13.80,13.80,99.90,906908,32,20292,-90
2020-09-15 04:39:42,13.70,13.70,13.70,99.90,907236,32,20003,-89
2020-09-15 04:40:19,13.80,13.80,13.80,99.90,899715,32,19951,-90
2020-09-15 04:40:55,13.70,13.70,13.70,99.90,900912,32,19943,-90
2020-09-15 04:41:27,13.80,13.80,13.80,99.90,903765,32,19999,-90
2020-09-15 04:42:12,13.80,13.80,13.80,99.90,905309,32,19947,-90
2020-09-15 04:42:55,13.80,13.80,13.80,99.90,907011,32,20308,-90
2020-09-15 04:43:27,13.80,13.80,13.80,99.90,907253,32,20000,-90
2020-09-15 04:44:05,13.80,13.80,13.80,99.90,907213,32,19946,-90
2020-09-15 04:44:36,13.80,13.80,13.80,99.90,906867,32,19979,-90
2020-09-15 04:45:06,13.80,13.80,13.80,99.90,907202,32,20205,-91
2020-09-15 04:45:46,13.70,13.70,13.70,99.90,903726,32,19940,-90
2020-09-15 04:46:17,13.70,13.70,13.70,99.90,903622,32,20371,-91
2020-09-15 04:47:14,13.70,13.70,13.70,99.90,903679,32,19989,-91
2020-09-15 04:47:50,13.70,13.70,13.70,99.90,903863,32,19939,-89
2020-09-15 04:48:22,13.70,13.70,13.70,99.90,907181,32,19962,-89
2020-09-15 04:48:59,13.70,13.70,13.70,99.90,907008,32,19965,-91
2020-09-15 04:49:30,13.70,13.70,13.70,99.90,907201,32,19938,-90
2020-09-15 04:50:01,13.70,13.70,13.70,99.90,907345,32,19977,-92
2020-09-15 04:50:31,13.70,13.70,13.70,99.90,907239,32,19966,-84
2020-09-15 04:51:11,13.70,13.70,13.70,99.90,906772,32,19967,-84
2020-09-15 04:52:05,13.70,13.70,13.70,99.90,906875,32,19959,-85
2020-09-15 04:52:38,13.70,13.70,13.70,99.90,902134,32,19947,-86
2020-09-15 04:53:28,13.70,13.70,13.70,99.90,906574,32,19950,-86
2020-09-15 04:54:01,13.70,13.70,13.70,99.90,906960,32,19985,-83
2020-09-15 04:54:44,13.70,13.70,13.70,99.90,906917,32,19967,-86
2020-09-15 04:55:18,13.70,13.70,13.70,99.90,906324,32,19985,-86
2020-09-15 04:55:51,13.70,13.70,13.70,99.90,906746,32,19950,-86
2020-09-15 04:56:32,13.70,13.70,13.70,99.90,906873,32,19954,-84
2020-09-15 04:57:08,13.70,13.70,13.70,99.90,906504,32,19970,-86
2020-09-15 04:57:51,13.70,13.70,13.70,99.90,906856,32,19974,-85
2020-09-15 04:58:23,13.70,13.70,13.70,99.90,906282,32,19955,-86
2020-09-15 04:59:04,13.70,13.70,13.70,99.90,906822,32,19977,-86
2020-09-15 04:59:49,13.70,13.70,13.70,99.90,906371,32,19995,-87
2020-09-15 05:00:27,13.70,13.70,13.70,99.90,906489,32,20009,-86
2020-09-15 05:01:02,13.60,13.60,13.60,99.90,907092,32,19996,-84
2020-09-15 05:01:51,13.60,13.60,13.60,99.90,906711,32,20089,-85
2020-09-15 05:02:29,13.60,13.60,13.60,99.90,906734,32,19959,-85
2020-09-15 05:03:18,13.60,13.60,13.60,99.90,906561,32,19966,-86
2020-09-15 05:04:14,13.60,13.60,13.60,99.90,906770,32,19950,-84
2020-09-15 05:04:52,13.70,13.70,13.70,99.90,899823,32,19965,-83
2020-09-15 05:05:49,13.70,13.70,13.70,99.90,902559,32,19963,-85
2020-09-15 05:06:38,13.70,13.70,13.70,99.90,899921,32,20014,-85
2020-09-15 05:07:24,13.70,13.70,13.70,99.90,904888,32,19951,-83
2020-09-15 05:08:03,13.70,13.70,13.70,99.90,906861,32,19957,-80
2020-09-15 05:08:53,13.70,13.70,13.70,99.90,906662,32,20336,-86
2020-09-15 05:09:31,13.70,13.70,13.70,99.90,906766,32,20335,-81
2020-09-15 05:10:18,13.70,13.70,13.70,99.90,906936,32,19990,-81
2020-09-15 05:10:57,13.80,13.80,13.80,99.90,906587,32,19955,-82
2020-09-15 05:11:27,13.70,13.70,13.70,99.90,906341,32,19958,-82
2020-09-15 05:12:01,13.70,13.70,13.70,99.90,906701,32,19962,-81
2020-09-15 05:12:44,13.80,13.80,13.80,99.90,906575,32,20283,-81
2020-09-15 05:13:17,13.80,13.80,13.80,99.90,906318,32,19976,-82
2020-09-15 05:14:05,13.80,13.80,13.80,99.90,906658,32,20003,-81
2020-09-15 05:14:59,13.80,13.80,13.80,99.90,906688,32,20252,-82
2020-09-15 05:15:32,13.80,13.80,13.80,99.90,901922,32,19966,-82
2020-09-15 05:16:03,13.80,13.80,13.80,99.90,906803,32,19977,-83
2020-09-15 05:17:00,13.80,13.80,13.80,99.90,906749,32,19980,-82
2020-09-15 05:17:38,13.80,13.80,13.80,99.90,904686,32,19938,-81
2020-09-15 05:18:11,13.80,13.80,13.80,99.90,906282,32,19943,-82
2020-09-15 05:18:50,13.80,13.80,13.80,99.90,906430,32,19951,-82
2020-09-15 05:19:24,13.80,13.80,13.80,99.90,903447,32,20406,-82
2020-09-15 05:20:06,13.80,13.80,13.80,99.90,903253,32,19954,-82
2020-09-15 05:20:37,13.80,13.80,13.80,99.90,903152,32,19939,-81
2020-09-15 05:21:19,13.80,13.80,13.80,99.90,904891,32,19954,-82
2020-09-15 05:22:08,13.80,13.80,13.80,99.90,906369,32,20073,-81
2020-09-15 05:22:53,13.80,13.80,13.80,99.90,906789,32,20593,-81
2020-09-15 05:23:27,13.80,13.80,13.80,99.90,906403,32,20205,-82
2020-09-15 05:24:16,13.80,13.80,13.80,99.90,906632,32,19967,-82
2020-09-15 05:25:05,13.90,13.90,13.90,99.90,906750,32,20337,-82
2020-09-15 05:25:53,13.90,13.90,13.90,99.90,906626,32,19961,-81
2020-09-15 05:26:26,13.90,13.90,13.90,99.90,906659,32,20555,-82
2020-09-15 05:27:09,13.90,13.90,13.90,99.90,906694,32,19955,-82
2020-09-15 05:27:55,13.90,13.90,13.90,99.90,906434,32,20336,-81
2020-09-15 05:28:54,13.90,13.90,13.90,99.90,906646,32,19994,-81
2020-09-15 05:29:49,13.90,13.90,13.90,99.90,906706,32,19992,-82
2020-09-15 05:30:46,14.00,14.00,14.00,99.90,906000,32,20004,-81
2020-09-15 05:31:36,14.00,14.00,14.00,99.90,906553,32,20346,-81
2020-09-15 05:32:22,14.00,14.00,14.00,99.90,906665,32,19943,-81
2020-09-15 05:33:11,14.10,14.10,14.10,99.90,906626,32,19993,-82
2020-09-15 05:33:53,14.10,14.10,14.10,99.90,906422,32,19994,-81
2020-09-15 05:34:30,14.10,14.10,14.10,99.90,906231,32,19962,-82
2020-09-15 05:35:21,14.20,14.20,14.20,99.90,906364,32,20274,-82
2020-09-15 05:36:06,14.20,14.20,14.20,99.90,906559,32,20312,-81
2020-09-15 05:36:50,14.30,14.30,14.30,99.90,906637,32,20006,-81
2020-09-15 05:37:39,14.30,14.30,14.30,99.90,906761,32,20017,-81
2020-09-15 05:38:29,14.30,14.30,14.30,99.90,906335,32,19987,-82
2020-09-15 05:39:16,14.30,14.30,14.30,99.90,906526,32,19953,-81
2020-09-15 05:39:50,14.20,14.20,14.20,99.90,906691,32,19957,-82
2020-09-15 05:40:25,14.30,14.30,14.30,99.90,906003,32,20362,-81
2020-09-15 05:41:00,14.30,14.30,14.30,99.90,906509,32,20263,-85
2020-09-15 05:41:38,14.30,14.30,14.30,99.90,906319,32,19951,-80
2020-09-15 05:42:32,14.30,14.30,14.30,99.90,906182,32,19946,-82
2020-09-15 05:43:23,14.40,14.40,14.40,99.90,898179,32,20020,-82
2020-09-15 05:43:58,14.40,14.40,14.40,99.90,906156,32,20030,-84
2020-09-15 05:44:30,14.40,14.40,14.40,99.90,904038,32,19974,-82
2020-09-15 05:45:04,14.40,14.40,14.40,99.90,906176,32,19974,-86
2020-09-15 05:45:43,14.40,14.40,14.40,99.90,906254,32,19958,-82
2020-09-15 05:46:20,14.40,14.40,14.40,99.90,906417,32,19950,-82
2020-09-15 05:47:02,14.50,14.50,14.50,99.90,906598,32,19951,-84
2020-09-15 05:47:35,14.50,14.50,14.50,99.90,906311,32,19956,-87
2020-09-15 05:48:35,14.50,14.50,14.50,99.90,906555,32,19962,-84
2020-09-15 05:49:13,14.50,14.50,14.50,99.90,893955,33,19936,-83
2020-09-15 05:49:49,14.50,14.50,14.50,99.90,906282,32,19983,-81
2020-09-15 05:50:34,14.50,14.50,14.50,99.90,907331,32,20657,-81
2020-09-15 05:51:05,14.50,14.50,14.50,99.90,906844,32,19939,-81
2020-09-15 05:51:36,14.60,14.60,14.60,99.90,906306,32,19970,-81
2020-09-15 05:52:25,14.60,14.60,14.60,99.90,906258,32,20359,-82
2020-09-15 05:52:55,14.60,14.60,14.60,99.90,906731,32,20054,-82
2020-09-15 05:53:38,14.60,14.60,14.60,99.90,906642,32,20224,-82
2020-09-15 05:54:27,14.60,14.60,14.60,99.90,905739,32,19946,-82
2020-09-15 05:54:58,14.60,14.60,14.60,99.90,904685,32,19954,-82
2020-09-15 05:55:38,14.60,14.60,14.60,99.90,906296,32,19958,-81
2020-09-15 05:56:20,14.60,14.60,14.60,99.90,906909,32,20337,-81
2020-09-15 05:56:53,14.70,14.70,14.70,99.90,907583,32,19998,-85
2020-09-15 05:57:26,14.70,14.70,14.70,99.90,907394,32,19992,-81
2020-09-15 05:57:58,14.70,14.70,14.70,99.90,908253,32,20364,-81
2020-09-15 05:58:28,14.70,14.70,14.70,99.90,907843,32,19938,-81
2020-09-15 05:58:59,14.70,14.70,14.70,99.90,906538,32,20221,-80
2020-09-15 05:59:30,14.80,14.80,14.80,99.90,906304,32,19975,-81
2020-09-15 06:00:00,14.80,14.80,14.80,99.90,905195,32,19943,-86
2020-09-15 06:00:31,14.80,14.80,14.80,99.90,905472,32,20008,-87
2020-09-15 06:01:02,14.80,14.80,14.80,99.90,905331,32,19962,-87
2020-09-15 06:01:33,14.90,14.90,14.90,99.90,905409,32,20041,-88
2020-09-15 06:02:07,14.80,14.80,14.80,99.90,907104,32,19953,-88
2020-09-15 06:02:38,14.90,14.90,14.90,99.90,906878,32,19963,-87
2020-09-15 06:03:10,15.00,15.00,15.00,99.90,907269,32,20449,-87
2020-09-15 06:03:41,15.00,15.00,15.00,99.90,907659,32,19972,-85
2020-09-15 06:04:12,15.00,15.00,15.00,99.90,907425,32,19958,-80
2020-09-15 06:04:52,15.00,15.00,15.00,99.90,909892,32,19939,-90
2020-09-15 06:05:26,15.00,15.00,15.00,99.90,906946,32,20373,-92
2020-09-15 06:06:00,15.00,15.00,15.00,99.90,907995,32,19947,-87
2020-09-15 06:06:51,14.90,14.90,14.90,99.90,906847,32,20378,-86
2020-09-15 06:07:47,15.00,15.00,15.00,99.90,903656,32,19939,-87
2020-09-15 06:08:26,15.00,15.00,15.00,99.90,901765,32,20341,-86
2020-09-15 06:09:03,15.00,15.00,15.00,99.90,903783,32,19967,-86
2020-09-15 06:09:42,15.10,15.10,15.10,99.90,906588,32,20210,-85
2020-09-15 06:10:19,15.10,15.10,15.10,99.90,906221,32,19954,-86
2020-09-15 06:10:53,15.10,15.10,15.10,99.90,906527,32,20353,-85
2020-09-15 06:11:25,15.10,15.10,15.10,99.90,906382,32,20402,-85
2020-09-15 06:12:04,15.10,15.10,15.10,99.90,906355,32,19954,-86
2020-09-15 06:12:48,15.20,15.20,15.20,99.90,906360,32,20329,-86
2020-09-15 06:13:18,15.20,15.20,15.20,99.90,906355,32,19977,-86
2020-09-15 06:13:51,15.20,15.20,15.20,99.90,906582,32,20338,-86
2020-09-15 06:14:35,15.20,15.20,15.20,99.90,906620,32,19958,-87
2020-09-15 06:15:07,15.20,15.20,15.20,99.90,906858,32,19974,-87
2020-09-15 06:15:43,15.20,15.20,15.20,99.90,906786,32,19959,-86
2020-09-15 06:16:28,15.20,15.20,15.20,99.90,906827,32,20276,-86
2020-09-15 06:17:02,15.30,15.30,15.30,99.90,908063,32,20287,-86
2020-09-15 06:17:46,15.30,15.30,15.30,99.90,909901,32,19950,-85
2020-09-15 06:18:17,15.30,15.30,15.30,99.90,909990,32,20011,-85
2020-09-15 06:18:51,15.30,15.30,15.30,99.90,910064,32,19952,-86
2020-09-15 06:19:29,15.30,15.30,15.30,99.90,910241,32,19991,-85
2020-09-15 06:20:23,15.40,15.40,15.40,99.90,910048,32,19965,-85
2020-09-15 06:20:53,15.40,15.40,15.40,99.90,901212,32,19979,-86
2020-09-15 06:21:26,15.40,15.40,15.40,99.90,909981,32,19974,-86
2020-09-15 06:22:01,15.40,15.40,15.40,99.90,909878,32,19942,-86
2020-09-15 06:22:34,15.50,15.50,15.50,99.90,910196,32,20021,-86
2020-09-15 06:23:04,15.50,15.50,15.50,99.90,910137,32,20261,-86
2020-09-15 06:23:36,15.50,15.50,15.50,99.90,909718,32,19942,-85
2020-09-15 06:24:10,15.50,15.50,15.50,99.90,910341,32,19966,-84
2020-09-15 06:24:41,15.50,15.50,15.50,99.90,911088,32,20263,-86
2020-09-15 06:25:12,15.50,15.50,15.50,99.90,912494,32,19962,-86
2020-09-15 06:25:43,15.50,15.50,15.50,99.90,912876,32,19942,-86
2020-09-15 06:26:14,15.50,15.50,15.50,99.90,913344,32,19951,-85
2020-09-15 06:26:44,15.60,15.60,15.60,99.90,913360,32,19934,-84
2020-09-15 06:27:15,15.60,15.60,15.60,99.90,913166,32,19954,-84
2020-09-15 06:27:45,15.60,15.60,15.60,99.90,913381,32,19997,-84
2020-09-15 06:28:16,15.60,15.60,15.60,99.90,912465,32,20031,-85
2020-09-15 06:28:47,15.60,15.60,15.60,99.90,913234,32,20187,-84
2020-09-15 06:29:18,15.60,15.60,15.60,99.90,912633,32,20010,-85
2020-09-15 06:29:51,15.70,15.70,15.70,99.90,911589,32,20210,-84
2020-09-15 06:30:22,15.70,15.70,15.70,99.90,910058,32,19955,-83
2020-09-15 06:30:56,15.60,15.60,15.60,99.90,909524,32,19971,-83
2020-09-15 06:31:27,15.70,15.70,15.70,99.90,909922,32,20393,-84
2020-09-15 06:31:57,15.70,15.70,15.70,99.90,909652,32,20012,-84
2020-09-15 06:32:28,15.70,15.70,15.70,99.90,909426,32,19986,-84
2020-09-15 06:32:58,15.70,15.70,15.70,99.90,909454,32,20282,-83
2020-09-15 06:33:29,15.80,15.80,15.80,99.90,909317,32,19980,-84
2020-09-15 06:34:00,15.80,15.80,15.80,99.90,908960,32,19947,-84
2020-09-15 06:34:31,15.80,15.80,15.80,99.90,908921,32,19961,-84
2020-09-15 06:35:02,15.80,15.80,15.80,99.90,909530,32,19955,-84
2020-09-15 06:35:36,15.80,15.80,15.80,99.90,909761,32,19973,-83
2020-09-15 06:36:09,15.90,15.90,15.90,99.90,908345,32,19954,-84
2020-09-15 06:36:43,15.90,15.90,15.90,99.90,909177,32,19998,-83
2020-09-15 06:37:15,15.90,15.90,15.90,99.90,909197,32,19953,-86
2020-09-15 06:37:55,15.90,15.90,15.90,99.90,910384,32,20014,-83
2020-09-15 06:38:28,15.90,15.90,15.90,99.90,909465,32,19935,-83
2020-09-15 06:39:08,15.90,15.90,15.90,99.90,911216,32,20012,-84
2020-09-15 06:39:38,15.90,15.90,15.90,99.90,910514,32,20347,-84
2020-09-15 06:40:12,15.90,15.90,15.90,99.90,908884,32,19947,-83
2020-09-15 06:40:43,15.90,15.90,15.90,99.90,908750,32,19939,-83
2020-09-15 06:41:16,15.90,15.90,15.90,99.90,908457,32,19969,-84
2020-09-15 06:41:59,16.00,16.00,16.00,99.90,907991,32,19975,-85
2020-09-15 06:42:30,16.00,16.00,16.00,99.90,906901,32,20295,-85
2020-09-15 06:43:01,16.00,16.00,16.00,99.90,906830,32,19943,-84
2020-09-15 06:43:32,16.10,16.10,16.10,99.90,907099,32,20367,-84
2020-09-15 06:44:03,16.10,16.10,16.10,99.90,906915,32,19985,-85
2020-09-15 06:44:33,16.10,16.10,16.10,99.90,907505,32,19947,-86
2020-09-15 06:45:08,16.10,16.10,16.10,99.90,907872,32,20327,-87
2020-09-15 06:45:38,16.10,16.10,16.10,99.90,907041,32,19958,-86
2020-09-15 06:46:09,16.10,16.10,16.10,99.90,907062,32,20363,-86
2020-09-15 06:46:39,16.10,16.10,16.10,99.90,907309,32,19963,-87
2020-09-15 06:47:10,16.10,16.10,16.10,99.90,907067,32,20116,-86
2020-09-15 06:47:42,16.20,16.20,16.20,99.90,906708,32,19996,-84
2020-09-15 06:48:13,16.20,16.20,16.20,99.90,906717,32,19989,-85
2020-09-15 06:48:45,16.20,16.20,16.20,99.90,907209,32,20255,-84
2020-09-15 06:49:15,16.20,16.20,16.20,99.90,906811,32,19950,-85
2020-09-15 06:49:53,16.20,16.20,16.20,99.90,906918,32,19954,-85
2020-09-15 06:50:25,16.30,16.30,16.30,99.90,906802,32,19959,-85
2020-09-15 06:50:56,16.30,16.30,16.30,99.90,906761,32,20002,-84
2020-09-15 06:51:31,16.30,16.30,16.30,99.90,907080,32,20279,-85
2020-09-15 06:52:09,16.30,16.30,16.30,99.90,907274,32,20559,-85
2020-09-15 06:52:50,16.30,16.30,16.30,99.90,907385,32,19951,-85
2020-09-15 06:53:20,16.30,16.30,16.30,99.90,906979,32,19958,-84
2020-09-15 06:53:52,16.40,16.40,16.40,99.90,907033,32,20343,-84
2020-09-15 06:54:30,16.40,16.40,16.40,99.90,906682,32,20530,-84
2020-09-15 06:55:00,16.40,16.40,16.40,99.90,907075,32,19947,-84
2020-09-15 06:55:32,16.40,16.40,16.40,99.90,906646,32,19955,-85
2020-09-15 06:56:08,16.50,16.50,16.50,99.90,907090,32,19942,-84
2020-09-15 06:56:40,16.50,16.50,16.50,99.90,907189,32,19956,-85
2020-09-15 06:57:12,16.50,16.50,16.50,99.90,906897,32,19943,-84
2020-09-15 06:57:43,16.50,16.50,16.50,99.90,906902,32,20263,-85
2020-09-15 06:58:21,16.50,16.50,16.50,99.90,906718,32,19946,-83
2020-09-15 06:59:02,16.50,16.50,16.50,99.90,906706,32,19950,-84
2020-09-15 06:59:33,16.60,16.60,16.60,99.90,906707,32,19965,-83
2020-09-15 07:00:07,16.60,16.60,16.60,99.90,907128,32,19966,-84
2020-09-15 07:00:38,16.60,16.60,16.60,99.90,906999,32,20402,-87
2020-09-15 07:01:13,16.60,16.60,16.60,99.90,906855,32,19966,-86
2020-09-15 07:01:44,16.60,16.60,16.60,99.90,907309,32,19951,-82
2020-09-15 07:02:15,16.70,16.70,16.70,99.90,906985,32,19946,-83
2020-09-15 07:02:45,16.70,16.70,16.70,99.90,907210,32,20306,-81
2020-09-15 07:03:16,16.70,16.70,16.70,99.90,907212,32,19954,-81
2020-09-15 07:03:46,16.70,16.70,16.70,99.90,910133,32,20459,-81
2020-09-15 07:04:17,16.80,16.80,16.80,99.90,906752,32,19962,-80
2020-09-15 07:05:04,16.80,16.80,16.80,99.90,906524,32,20367,-82
2020-09-15 07:05:34,16.80,16.80,16.80,99.90,906563,32,19958,-82
2020-09-15 07:06:13,16.80,16.80,16.80,99.90,906418,32,19972,-81
2020-09-15 07:06:54,16.80,16.80,16.80,99.90,906930,32,19946,-81
2020-09-15 07:07:25,16.90,16.90,16.90,99.90,906640,32,20000,-82
2020-09-15 07:07:59,16.90,16.90,16.90,99.90,906663,32,20004,-81
2020-09-15 07:08:37,16.90,16.90,16.90,99.90,906747,32,19959,-81
2020-09-15 07:09:18,16.90,16.90,16.90,99.90,906732,32,19955,-81
2020-09-15 07:09:48,17.00,17.00,17.00,99.90,906495,32,20160,-82
2020-09-15 07:10:19,17.00,17.00,17.00,99.90,906927,32,19946,-81
2020-09-15 07:10:50,17.10,17.10,17.10,99.90,907091,32,19958,-81
2020-09-15 07:11:28,17.10,17.10,17.10,99.90,907030,32,20320,-81
2020-09-15 07:12:00,17.10,17.10,17.10,99.90,906503,32,19982,-82
2020-09-15 07:12:31,17.10,17.10,17.10,99.90,906413,32,19959,-82
2020-09-15 07:13:01,17.10,17.10,17.10,99.90,906492,32,20313,-82
2020-09-15 07:13:32,17.20,17.20,17.20,99.90,906823,32,20032,-82
2020-09-15 07:14:04,17.20,17.20,17.20,99.90,906575,32,19959,-82
2020-09-15 07:14:35,17.20,17.20,17.20,99.90,906675,32,20351,-82
2020-09-15 07:15:05,17.30,17.30,17.30,99.90,906753,32,19943,-82
2020-09-15 07:15:36,17.30,17.30,17.30,99.90,906716,32,19951,-82
2020-09-15 07:16:10,17.30,17.30,17.30,99.90,906938,32,20618,-82
2020-09-15 07:16:40,17.40,17.40,17.40,99.90,907176,32,19960,-82
2020-09-15 07:17:12,17.30,17.30,17.30,99.90,906343,32,19969,-82
2020-09-15 07:17:43,17.40,17.40,17.40,99.90,907112,32,19954,-81
2020-09-15 07:18:13,17.40,17.40,17.40,99.90,906190,32,20338,-82
2020-09-15 07:18:44,17.40,17.40,17.40,99.90,906605,32,19963,-81
2020-09-15 07:19:15,17.50,17.50,17.50,99.90,906310,32,20295,-81
2020-09-15 07:19:45,17.50,17.50,17.50,99.90,907010,32,19993,-81
2020-09-15 07:20:16,17.50,17.50,17.50,99.90,906711,32,19967,-81
2020-09-15 07:20:46,17.50,17.50,17.50,99.90,906955,32,19955,-81
2020-09-15 07:21:17,17.50,17.50,17.50,99.90,906351,32,19967,-81
2020-09-15 07:21:48,17.50,17.50,17.50,99.90,906742,32,19942,-82
2020-09-15 07:22:19,17.50,17.50,17.50,99.90,906963,32,20282,-80
2020-09-15 07:22:49,17.60,17.60,17.60,99.90,907058,32,19943,-81
2020-09-15 07:23:20,17.60,17.60,17.60,99.90,906997,32,19963,-81
2020-09-15 07:23:50,17.60,17.60,17.60,99.90,906824,32,19994,-83
2020-09-15 07:24:30,17.60,17.60,17.60,99.90,906739,32,19978,-83
2020-09-15 07:25:01,17.60,17.60,17.60,99.90,906570,32,19959,-82
2020-09-15 07:25:32,17.70,17.70,17.70,99.90,906254,32,19966,-82
2020-09-15 07:26:03,17.70,17.70,17.70,99.90,906861,32,20008,-81
2020-09-15 07:26:35,17.70,17.70,17.70,99.90,906942,32,19970,-82
2020-09-15 07:27:07,17.70,17.70,17.70,99.90,906665,32,19994,-82
2020-09-15 07:27:37,17.80,17.80,17.80,99.90,906704,32,19962,-82
2020-09-15 07:28:08,17.80,17.80,17.80,99.90,906673,32,19967,-82
2020-09-15 07:28:39,17.80,17.80,17.80,99.90,906526,32,19985,-82
2020-09-15 07:29:09,17.80,17.80,17.80,99.90,906633,32,20297,-82
2020-09-15 07:29:40,17.90,17.90,17.90,99.90,906831,32,19996,-82
2020-09-15 07:30:11,17.90,17.90,17.90,99.90,906817,32,19939,-82
2020-09-15 07:30:41,17.90,17.90,17.90,99.90,906744,32,20033,-82
2020-09-15 07:31:14,18.00,18.00,18.00,99.90,906775,32,19989,-81
2020-09-15 07:31:44,18.00,18.00,18.00,99.90,906760,32,20369,-81
2020-09-15 07:32:15,18.00,18.00,18.00,99.90,906615,32,19965,-81
2020-09-15 07:32:46,18.00,18.00,18.00,99.90,906809,32,20159,-81
2020-09-15 07:33:16,18.00,18.00,18.00,99.90,906739,32,19986,-81
2020-09-15 07:33:48,18.10,18.10,18.10,99.90,906459,32,19978,-81
2020-09-15 07:34:19,18.10,18.10,18.10,99.90,906481,32,20330,-81
2020-09-15 07:34:49,18.10,18.10,18.10,99.90,906913,32,19950,-81
2020-09-15 07:35:20,18.10,18.10,18.10,99.90,906967,32,19982,-81
2020-09-15 07:35:51,18.20,18.20,18.20,99.90,906568,32,19950,-81
2020-09-15 07:36:23,18.20,18.20,18.20,99.90,906361,32,19962,-82
2020-09-15 07:36:54,18.20,18.20,18.20,99.90,906321,32,19951,-80
2020-09-15 07:37:25,18.20,18.20,18.20,99.90,906743,32,19950,-81
2020-09-15 07:37:55,18.20,18.20,18.20,99.90,906740,32,19989,-81
2020-09-15 07:38:26,18.30,18.30,18.30,99.90,906345,32,20052,-81
2020-09-15 07:38:57,18.30,18.30,18.30,99.90,906463,32,20309,-80
2020-09-15 07:39:28,18.40,18.40,18.40,99.90,906344,32,20670,-81
2020-09-15 07:39:58,18.40,18.40,18.40,99.90,906519,32,19971,-81
2020-09-15 07:40:29,18.40,18.40,18.40,99.90,906256,32,19977,-81
2020-09-15 07:41:00,18.40,18.40,18.40,99.90,906794,32,19961,-80
2020-09-15 07:41:30,18.40,18.40,18.40,99.90,906447,32,19977,-81
2020-09-15 07:42:01,18.50,18.50,18.50,99.90,906853,32,19973,-81
2020-09-15 07:42:32,18.50,18.50,18.50,99.90,906921,32,19990,-81
2020-09-15 07:43:02,18.50,18.50,18.50,99.90,906751,32,19992,-80
2020-09-15 07:43:34,18.60,18.60,18.60,99.90,906540,32,19971,-80
2020-09-15 07:44:05,18.60,18.60,18.60,99.90,906811,32,19966,-81
2020-09-15 07:44:36,18.60,18.60,18.60,99.90,906383,32,20296,-80
2020-09-15 07:45:06,18.60,18.60,18.60,99.90,906514,32,19963,-80
2020-09-15 07:45:37,18.60,18.60,18.60,99.90,906707,32,20046,-80
2020-09-15 07:46:09,18.70,18.70,18.70,99.90,906064,32,19962,-81
2020-09-15 07:46:40,18.70,18.70,18.70,99.90,906505,32,19955,-81
2020-09-15 07:47:10,18.70,18.70,18.70,99.90,906368,32,19959,-81
2020-09-15 07:47:41,18.70,18.70,18.70,99.90,906737,32,19994,-81
2020-09-15 07:48:12,18.80,18.80,18.80,99.90,906594,32,19947,-80
2020-09-15 07:48:43,18.80,18.80,18.80,99.90,906876,32,19943,-81
2020-09-15 07:49:13,18.80,18.80,18.80,99.90,906700,32,20328,-81
2020-09-15 07:49:44,18.80,18.80,18.80,99.90,906997,32,19970,-81
2020-09-15 07:50:15,18.80,18.80,18.80,99.90,906321,32,19965,-81
2020-09-15 07:50:45,18.80,18.80,18.80,99.90,906828,32,19943,-81
2020-09-15 07:51:16,18.80,18.80,18.80,99.90,906235,32,19962,-80
2020-09-15 07:51:47,18.80,18.80,18.80,99.90,906778,32,20324,-81
2020-09-15 07:52:18,18.90,18.90,18.90,99.90,906262,32,19996,-81
2020-09-15 07:52:49,18.90,18.90,18.90,99.90,906740,32,20008,-81
2020-09-15 07:53:19,18.90,18.90,18.90,99.90,906676,32,20016,-81
2020-09-15 07:53:51,18.90,18.90,18.90,99.90,906427,32,19978,-81
2020-09-15 07:54:21,19.00,19.00,19.00,99.90,906730,32,19966,-81
2020-09-15 07:54:52,18.90,18.90,18.90,99.90,903301,32,19956,-80
2020-09-15 07:55:23,19.00,19.00,19.00,99.90,902996,32,19958,-82
2020-09-15 07:55:53,19.00,19.00,19.00,99.90,900163,32,19963,-81
2020-09-15 07:56:25,19.00,19.00,19.00,99.90,900259,32,19989,-81
2020-09-15 07:56:56,19.00,19.00,19.00,99.90,903045,32,19985,-81
2020-09-15 07:57:26,19.00,19.00,19.00,99.90,903131,32,20334,-81
2020-09-15 07:57:57,19.00,19.00,19.00,99.90,906711,32,19985,-81
2020-09-15 07:58:28,19.00,19.00,19.00,99.90,906346,32,20328,-81
2020-09-15 07:58:59,19.00,19.00,19.00,99.90,906732,32,19950,-81
2020-09-15 07:59:29,19.10,19.10,19.10,99.90,906504,32,19954,-81
2020-09-15 08:00:00,19.10,19.10,19.10,99.90,906558,32,20308,-81
2020-09-15 08:00:30,19.10,19.10,19.10,99.90,906236,32,20362,-81
2020-09-15 08:01:01,19.10,19.10,19.10,99.90,906433,32,19961,-81
2020-09-15 08:01:32,19.10,19.10,19.10,99.90,906211,32,19977,-81
2020-09-15 08:02:03,19.10,19.10,19.10,99.90,906927,32,20361,-81
2020-09-15 08:02:33,19.20,19.20,19.20,99.90,906771,32,19993,-81
2020-09-15 08:03:04,19.10,19.10,19.10,99.90,907021,32,20334,-81
2020-09-15 08:03:35,19.10,19.10,19.10,99.90,906659,32,20320,-81
2020-09-15 08:04:06,19.20,19.20,19.20,99.90,908372,32,19946,-81
2020-09-15 08:04:37,19.20,19.20,19.20,99.90,909817,32,19946,-81
2020-09-15 08:05:08,19.30,19.30,19.30,99.90,909797,32,19980,-81
2020-09-15 08:05:38,19.30,19.30,19.30,99.90,909602,32,20311,-81
2020-09-15 08:06:17,19.30,19.30,19.30,99.90,909694,32,19950,-81
2020-09-15 08:06:47,19.30,19.30,19.30,99.90,909820,32,19976,-81
2020-09-15 08:07:18,19.30,19.30,19.30,99.90,909851,32,20319,-81
2020-09-15 08:07:49,19.30,19.30,19.30,99.90,909765,32,20003,-81
2020-09-15 08:08:19,19.20,19.20,19.20,99.90,909787,32,19958,-81
2020-09-15 08:08:50,19.30,19.30,19.30,99.90,909759,32,19967,-82
2020-09-15 08:09:21,19.30,19.30,19.30,99.90,906099,32,19967,-81
2020-09-15 08:09:51,19.30,19.30,19.30,99.90,906221,32,19992,-83
2020-09-15 08:10:22,19.40,19.40,19.40,99.90,906065,32,20007,-85
2020-09-15 08:10:52,19.40,19.40,19.40,99.90,906433,32,20104,-80
2020-09-15 08:11:24,19.50,19.50,19.50,99.90,909610,32,20000,-80
2020-09-15 08:11:55,19.40,19.40,19.40,99.90,909781,32,19954,-80
2020-09-15 08:12:25,19.40,19.40,19.40,99.90,909694,32,20000,-81
2020-09-15 08:12:56,19.50,19.50,19.50,99.90,910015,32,19967,-81
2020-09-15 08:13:26,19.50,19.50,19.50,99.90,909943,32,19966,-79
2020-09-15 08:13:58,19.60,19.60,19.60,99.90,909813,32,19993,-79
2020-09-15 08:14:28,19.60,19.60,19.60,99.90,905788,32,19951,-80
2020-09-15 08:14:59,19.60,19.60,19.60,99.90,906508,32,19947,-81
2020-09-15 08:15:29,19.60,19.60,19.60,99.90,903746,32,19946,-80
2020-09-15 08:16:00,19.60,19.60,19.60,99.90,905868,32,19951,-78
2020-09-15 08:16:31,19.60,19.60,19.60,99.90,909550,32,19958,-78
2020-09-15 08:17:04,19.60,19.60,19.60,99.90,906251,32,19977,-78
2020-09-15 08:17:35,19.60,19.60,19.60,99.90,909646,32,19962,-78
2020-09-15 08:18:06,19.70,19.70,19.70,99.90,908745,32,19954,-77
2020-09-15 08:18:37,19.70,19.70,19.70,99.90,909803,32,20623,-77
2020-09-15 08:19:09,19.80,19.80,19.80,99.90,909650,32,19966,-77
2020-09-15 08:19:40,19.80,19.80,19.80,99.90,909757,32,19970,-77
2020-09-15 08:20:10,19.80,19.80,19.80,99.90,909510,32,19948,-77
2020-09-15 08:20:41,19.80,19.80,19.80,99.90,910012,32,19996,-77
2020-09-15 08:21:13,19.80,19.80,19.80,99.90,909790,32,20010,-77
2020-09-15 08:21:44,19.80,19.80,19.80,99.90,910001,32,19951,-77
2020-09-15 08:22:14,19.80,19.80,19.80,99.90,909010,32,20374,-77
2020-09-15 08:22:45,19.80,19.80,19.80,99.90,909809,32,19954,-78
2020-09-15 08:23:15,19.90,19.90,19.90,99.90,909515,32,20308,-78
2020-09-15 08:23:46,19.90,19.90,19.90,99.90,909408,32,19961,-78
2020-09-15 08:24:17,19.90,19.90,19.90,99.90,909193,32,20345,-78
2020-09-15 08:24:47,19.90,19.90,19.90,99.90,909680,32,20372,-78
2020-09-15 08:25:18,19.90,19.90,19.90,99.90,909674,32,20010,-78
2020-09-15 08:25:48,20.00,20.00,20.00,99.90,909594,32,20122,-78
2020-09-15 08:26:20,20.00,20.00,20.00,99.90,909684,32,19984,-78
2020-09-15 08:26:50,20.00,20.00,20.00,99.90,909245,32,20068,-78
2020-09-15 08:27:21,20.10,20.10,20.10,99.90,909619,32,20363,-78
2020-09-15 08:27:51,20.10,20.10,20.10,99.90,909771,32,20012,-78
2020-09-15 08:28:22,20.10,20.10,20.10,99.90,909461,32,20003,-78
2020-09-15 08:28:53,20.10,20.10,20.10,99.90,909265,32,19973,-78
2020-09-15 08:29:24,20.10,20.10,20.10,99.90,909773,32,19968,-79
2020-09-15 08:29:55,20.20,20.20,20.20,99.90,909795,32,19981,-78
2020-09-15 08:30:25,20.20,20.20,20.20,99.90,909780,32,20014,-77
2020-09-15 08:30:56,20.20,20.20,20.20,99.90,909523,32,20370,-77
2020-09-15 08:31:26,20.20,20.20,20.20,99.90,909501,32,19950,-78
2020-09-15 08:31:57,20.30,20.30,20.30,99.90,909809,32,19962,-78
2020-09-15 08:32:27,20.30,20.30,20.30,99.90,909578,32,20303,-78
2020-09-15 08:32:58,20.30,20.30,20.30,99.90,909903,32,20002,-78
2020-09-15 08:33:29,20.30,20.30,20.30,99.90,909819,32,19943,-78
2020-09-15 08:33:59,20.40,20.40,20.40,99.90,909481,32,19981,-78
2020-09-15 08:34:30,20.40,20.40,20.40,99.90,909588,32,20009,-78
2020-09-15 08:35:00,20.50,20.50,20.50,99.90,909439,32,19947,-78
2020-09-15 08:35:31,20.40,20.40,20.40,99.90,909572,32,19961,-78
2020-09-15 08:36:02,20.40,20.40,20.40,99.90,909790,32,19958,-78
2020-09-15 08:36:32,20.50,20.50,20.50,99.90,909635,32,19985,-78
2020-09-15 08:37:03,20.50,20.50,20.50,99.90,909435,32,19966,-78
2020-09-15 08:37:34,20.50,20.50,20.50,99.90,909624,32,20090,-78
2020-09-15 08:38:08,20.60,20.60,20.60,99.90,909698,32,19954,-78
2020-09-15 08:38:38,20.50,20.50,20.50,99.90,909832,32,20261,-78
2020-09-15 08:39:09,20.60,20.60,20.60,99.90,909562,32,20393,-78
2020-09-15 08:39:39,20.60,20.60,20.60,99.90,909647,32,19981,-77
2020-09-15 08:40:10,20.60,20.60,20.60,99.90,909405,32,19961,-78
2020-09-15 08:40:41,20.70,20.70,20.70,99.90,910026,32,19942,-77
2020-09-15 08:41:11,20.70,20.70,20.70,99.90,909589,32,19943,-77
2020-09-15 08:41:42,20.80,20.80,20.80,99.90,909729,32,19983,-77
2020-09-15 08:42:12,20.80,20.80,20.80,99.90,909516,32,19978,-77
2020-09-15 08:42:43,20.80,20.80,20.80,99.90,909763,32,20021,-77
2020-09-15 08:43:13,20.80,20.80,20.80,99.90,909122,32,20233,-77
2020-09-15 08:43:44,20.80,20.80,20.80,99.90,909761,32,19974,-77
2020-09-15 08:44:15,20.80,20.80,20.80,99.90,909175,32,19959,-77
2020-09-15 08:44:45,20.80,20.80,20.80,99.90,909827,32,19962,-77
2020-09-15 08:45:16,20.80,20.80,20.80,99.90,909170,32,20421,-77
2020-09-15 08:45:46,20.80,20.80,20.80,99.90,906250,32,19950,-77
2020-09-15 08:46:17,20.90,20.90,20.90,99.90,906428,32,19959,-77
2020-09-15 08:46:48,20.90,20.90,20.90,99.90,906446,32,19951,-77
2020-09-15 08:47:18,20.80,20.80,20.80,99.90,906335,32,19986,-77
2020-09-15 08:47:49,20.80,20.80,20.80,99.90,909335,32,20323,-77
2020-09-15 08:48:19,20.80,20.80,20.80,99.90,909556,32,19970,-78
2020-09-15 08:48:50,20.80,20.80,20.80,99.90,909548,32,19946,-78
2020-09-15 08:49:20,20.80,20.80,20.80,99.90,909453,32,19958,-78
2020-09-15 08:49:51,20.90,20.90,20.90,99.90,909513,32,20390,-78
2020-09-15 08:50:22,20.90,20.90,20.90,99.90,909145,32,19995,-77
2020-09-15 08:50:52,20.90,20.90,20.90,99.90,909465,32,19954,-77
2020-09-15 08:51:23,20.90,20.90,20.90,99.90,909740,32,20331,-77
2020-09-15 08:51:53,21.00,21.00,21.00,99.90,909726,32,20358,-77
2020-09-15 08:52:24,21.00,21.00,21.00,99.90,909624,32,19990,-77
2020-09-15 08:52:55,21.00,21.00,21.00,99.90,909498,32,20296,-77
2020-09-15 08:53:25,21.00,21.00,21.00,99.90,909525,32,19959,-77
2020-09-15 08:53:56,21.10,21.10,21.10,99.90,909297,32,19954,-77
2020-09-15 08:54:26,21.00,21.00,21.00,99.90,909190,32,19965,-77
2020-09-15 08:54:57,21.00,21.00,21.00,99.90,909758,32,19953,-77
2020-09-15 08:55:27,21.10,21.10,21.10,99.90,909151,32,19962,-77
2020-09-15 08:55:58,21.10,21.10,21.10,99.90,909567,32,20019,-77
2020-09-15 08:56:30,21.10,21.10,21.10,99.90,909443,32,20004,-77
2020-09-15 08:57:01,21.10,21.10,21.10,99.90,909746,32,20661,-78
2020-09-15 08:57:31,21.10,21.10,21.10,99.90,909534,32,19958,-77
2020-09-15 08:58:02,21.10,21.10,21.10,99.90,909906,32,19986,-77
2020-09-15 08:58:33,21.10,21.10,21.10,99.90,909682,32,19973,-78
2020-09-15 08:59:03,21.20,21.20,21.20,99.90,909553,32,19946,-78
2020-09-15 08:59:34,21.20,21.20,21.20,99.90,909194,32,19991,-78
2020-09-15 09:00:06,21.20,21.20,21.20,99.90,909712,32,19959,-78
2020-09-15 09:00:37,21.20,21.20,21.20,99.90,909360,32,19983,-78
2020-09-15 09:01:09,21.20,21.20,21.20,99.90,909469,32,19996,-77
2020-09-15 09:01:39,21.20,21.20,21.20,99.90,909692,32,19979,-78
2020-09-15 09:02:10,21.20,21.20,21.20,99.90,909633,32,19980,-77
2020-09-15 09:02:41,21.20,21.20,21.20,99.90,909633,32,19960,-78
2020-09-15 09:03:11,21.20,21.20,21.20,99.90,909166,32,20032,-78
2020-09-15 09:03:42,21.20,21.20,21.20,99.90,909322,32,20002,-78
2020-09-15 09:04:12,21.20,21.20,21.20,99.90,906788,32,19997,-78
2020-09-15 09:04:43,21.30,21.30,21.30,99.90,906450,32,19954,-78
2020-09-15 09:05:13,21.30,21.30,21.30,99.90,907551,32,19980,-78
2020-09-15 09:05:44,21.30,21.30,21.30,99.90,907247,32,19955,-77
2020-09-15 09:06:15,21.40,21.40,21.40,99.90,906890,32,19951,-78
2020-09-15 09:06:45,21.40,21.40,21.40,99.90,906812,32,19979,-77
2020-09-15 09:07:16,21.40,21.40,21.40,99.90,906037,32,19966,-78
2020-09-15 09:07:46,21.40,21.40,21.40,99.90,906424,32,20690,-78
2020-09-15 09:08:17,21.40,21.40,21.40,99.90,906368,32,19946,-78
2020-09-15 09:08:47,21.50,21.50,21.50,99.90,906365,32,19971,-78
2020-09-15 09:09:18,21.50,21.50,21.50,99.90,906331,32,19994,-78
2020-09-15 09:09:49,21.50,21.50,21.50,99.90,906308,32,20003,-78
2020-09-15 09:10:19,21.60,21.60,21.60,99.90,906169,32,19951,-79
2020-09-15 09:10:50,21.60,21.60,21.60,99.90,906418,32,19951,-78
2020-09-15 09:11:20,21.70,21.70,21.70,99.90,906533,32,20263,-78
2020-09-15 09:11:51,21.70,21.70,21.70,99.90,906346,32,19959,-78
2020-09-15 09:12:21,21.70,21.70,21.70,99.90,906226,32,19969,-78
2020-09-15 09:12:52,21.70,21.70,21.70,99.90,906118,32,19974,-78
2020-09-15 09:13:22,21.70,21.70,21.70,99.90,905998,32,19946,-78
2020-09-15 09:13:54,21.80,21.80,21.80,99.90,905981,32,20308,-78
2020-09-15 09:14:24,21.80,21.80,21.80,99.90,905919,32,19959,-78
2020-09-15 09:14:55,21.80,21.80,21.80,99.90,906257,32,19962,-78
2020-09-15 09:15:26,21.80,21.80,21.80,99.90,906004,32,19962,-78
2020-09-15 09:15:56,21.90,21.90,21.90,99.90,906380,32,20191,-78
2020-09-15 09:16:27,21.90,21.90,21.90,99.90,906084,32,20297,-78
2020-09-15 09:16:57,21.90,21.90,21.90,99.90,906749,32,20034,-78
2020-09-15 09:17:28,21.90,21.90,21.90,99.90,906540,32,19970,-78
2020-09-15 09:17:59,21.90,21.90,21.90,99.90,906431,32,19962,-78
2020-09-15 09:18:29,21.90,21.90,21.90,99.90,906200,32,19947,-77
2020-09-15 09:19:00,21.90,21.90,21.90,99.90,906308,32,20369,-78
2020-09-15 09:19:30,21.90,21.90,21.90,99.90,906286,32,20002,-78
2020-09-15 09:20:01,21.90,21.90,21.90,99.90,906398,32,19988,-77
2020-09-15 09:20:32,22.00,22.00,22.00,99.90,905911,32,20236,-77
2020-09-15 09:21:03,22.00,22.00,22.00,99.90,906275,32,20153,-77
2020-09-15 09:21:33,22.00,22.00,22.00,99.90,906191,32,19977,-77
2020-09-15 09:22:04,22.00,22.00,22.00,99.90,906329,32,19961,-77
2020-09-15 09:22:34,22.00,22.00,22.00,99.90,906419,32,19955,-77
2020-09-15 09:23:05,22.00,22.00,22.00,99.90,906627,32,19958,-77
2020-09-15 09:23:35,22.00,22.00,22.00,99.90,906314,32,19981,-78
2020-09-15 09:24:07,22.10,22.10,22.10,99.90,906242,32,19955,-78
2020-09-15 09:24:37,22.00,22.00,22.00,99.90,906398,32,19947,-78
2020-09-15 09:25:08,22.10,22.10,22.10,99.90,905884,32,19951,-78
2020-09-15 09:25:39,22.10,22.10,22.10,99.90,906053,32,19963,-77
2020-09-15 09:26:10,22.10,22.10,22.10,99.90,906108,32,20313,-78
2020-09-15 09:26:40,22.10,22.10,22.10,99.90,906298,32,20380,-78
2020-09-15 09:27:11,22.10,22.10,22.10,99.90,906165,32,19963,-78
2020-09-15 09:27:42,22.10,22.10,22.10,99.90,906440,32,19954,-78
2020-09-15 09:28:12,22.10,22.10,22.10,99.90,906315,32,19954,-77
2020-09-15 09:28:43,22.10,22.10,22.10,99.90,906158,32,19959,-77
2020-09-15 09:29:14,22.10,22.10,22.10,99.90,906434,32,19950,-77
2020-09-15 09:29:44,22.00,22.00,22.00,99.90,906788,32,20022,-77
2020-09-15 09:30:15,22.00,22.00,22.00,99.90,905887,32,20329,-77
2020-09-15 09:30:46,22.00,22.00,22.00,99.90,906380,32,19943,-77
2020-09-15 09:31:16,22.00,22.00,22.00,99.90,906154,32,19981,-77
2020-09-15 09:31:47,22.10,22.10,22.10,99.90,906342,32,19971,-77
2020-09-15 09:32:18,22.10,22.10,22.10,99.90,906450,32,19943,-77
2020-09-15 09:32:48,22.10,22.10,22.10,99.90,906026,32,20356,-78
2020-09-15 09:33:19,22.20,22.20,22.20,99.90,906050,32,19965,-77
2020-09-15 09:33:50,22.20,22.20,22.20,99.90,905848,32,20002,-77
2020-09-15 09:34:21,22.30,22.30,22.30,99.90,906000,32,20015,-77
2020-09-15 09:34:51,22.30,22.30,22.30,99.90,906455,32,20010,-77
2020-09-15 09:35:22,22.30,22.30,22.30,99.90,906642,32,20514,-77
2020-09-15 09:35:52,22.30,22.30,22.30,99.90,906140,32,20003,-77
2020-09-15 09:36:23,22.40,22.40,22.40,99.90,906141,32,20262,-77
2020-09-15 09:36:53,22.40,22.40,22.40,99.90,906439,32,19939,-77
2020-09-15 09:37:24,22.40,22.40,22.40,99.90,906142,32,19984,-77
2020-09-15 09:37:57,22.50,22.50,22.50,99.90,906380,32,19973,-77
2020-09-15 09:38:28,22.50,22.50,22.50,99.90,906245,32,19985,-77
2020-09-15 09:38:59,22.60,22.60,22.60,99.90,906536,32,19950,-78
2020-09-15 09:39:29,22.60,22.60,22.60,99.90,905843,32,19969,-78
2020-09-15 09:40:00,22.60,22.60,22.60,99.90,906001,32,19986,-78
2020-09-15 09:40:30,22.60,22.60,22.60,99.90,905902,32,20383,-78
2020-09-15 09:41:01,22.60,22.60,22.60,99.90,906265,32,19967,-78
2020-09-15 09:41:32,22.60,22.60,22.60,99.90,905900,32,19955,-78
2020-09-15 09:42:02,22.60,22.60,22.60,99.90,906542,32,19969,-78
2020-09-15 09:42:33,22.70,22.70,22.70,99.90,906545,32,20000,-78
2020-09-15 09:43:04,22.70,22.70,22.70,99.90,906646,32,19994,-78
2020-09-15 09:43:35,22.70,22.70,22.70,99.90,906329,32,19970,-78
2020-09-15 09:44:05,22.70,22.70,22.70,99.90,906369,32,19993,-78
2020-09-15 09:44:36,22.70,22.70,22.70,99.90,906112,32,20297,-78
2020-09-15 09:45:07,22.80,22.80,22.80,99.90,906445,32,19970,-78
2020-09-15 09:45:37,22.80,22.80,22.80,99.90,906078,32,19992,-79
2020-09-15 09:46:08,22.80,22.80,22.80,99.90,906318,32,19989,-78
2020-09-15 09:46:39,22.80,22.80,22.80,99.90,904395,32,20018,-78
2020-09-15 09:47:09,22.80,22.80,22.80,99.90,904432,32,20386,-78
2020-09-15 09:47:40,22.80,22.80,22.80,99.90,906772,32,19957,-78
2020-09-15 09:48:13,22.80,22.80,22.80,99.90,904611,32,19946,-78
2020-09-15 09:48:44,22.80,22.80,22.80,99.90,904407,32,20209,-79
2020-09-15 09:49:15,22.80,22.80,22.80,99.90,905779,32,20002,-78
2020-09-15 09:49:46,22.90,22.90,22.90,99.90,906650,32,19980,-78
2020-09-15 09:50:17,22.90,22.90,22.90,99.90,906648,32,19973,-78
2020-09-15 09:50:47,22.90,22.90,22.90,99.90,906412,32,19967,-78
2020-09-15 09:51:18,23.00,23.00,23.00,99.90,906286,32,19943,-78
2020-09-15 09:51:48,23.00,23.00,23.00,99.90,906165,32,19984,-78
2020-09-15 09:52:19,23.00,23.00,23.00,99.90,906265,32,19951,-78
2020-09-15 09:52:50,23.10,23.10,23.10,99.90,906433,32,19943,-78
2020-09-15 09:53:20,23.10,23.10,23.10,99.90,905969,32,19942,-79
2020-09-15 09:53:51,23.10,23.10,23.10,99.90,906506,32,20353,-77
2020-09-15 09:54:21,23.10,23.10,23.10,99.90,905969,32,19951,-77
2020-09-15 09:54:52,23.10,23.10,23.10,99.90,906388,32,19970,-77
2020-09-15 09:55:23,23.10,23.10,23.10,99.90,906323,32,20394,-78
2020-09-15 09:55:53,23.20,23.20,23.20,99.90,906350,32,19959,-78
2020-09-15 09:56:24,23.10,23.10,23.10,99.90,906414,32,19950,-78
2020-09-15 09:56:54,23.10,23.10,23.10,99.90,906506,32,19959,-79
2020-09-15 09:57:25,23.20,23.20,23.20,99.90,906166,32,19978,-78
2020-09-15 09:57:55,23.20,23.20,23.20,99.90,906096,32,19954,-78
2020-09-15 09:58:26,23.20,23.20,23.20,99.90,906141,32,19994,-79
2020-09-15 09:58:57,23.10,23.10,23.10,99.90,905853,32,19989,-78
2020-09-15 09:59:27,23.10,23.10,23.10,99.90,906532,32,19972,-78
2020-09-15 09:59:58,23.20,23.20,23.20,99.90,909017,32,20294,-78
2020-09-15 10:00:28,23.20,23.20,23.20,99.90,909548,32,19994,-78
2020-09-15 10:00:59,23.10,23.10,23.10,99.90,909271,32,20004,-78
2020-09-15 10:01:29,23.20,23.20,23.20,99.90,909372,32,20296,-78
2020-09-15 10:02:00,23.20,23.20,23.20,99.90,909658,32,19950,-78
2020-09-15 10:02:31,23.20,23.20,23.20,99.90,909591,32,19970,-78
2020-09-15 10:03:03,23.30,23.30,23.30,99.90,909314,32,20450,-78
2020-09-15 10:03:33,23.30,23.30,23.30,99.90,909144,32,19947,-79
2020-09-15 10:04:04,23.40,23.40,23.40,99.90,907349,32,19946,-78
2020-09-15 10:04:34,23.40,23.40,23.40,99.90,905859,32,20045,-79
2020-09-15 10:05:05,23.40,23.40,23.40,99.90,906156,32,19958,-78
2020-09-15 10:05:36,23.40,23.40,23.40,99.90,905877,32,20145,-78
2020-09-15 10:06:06,23.50,23.50,23.50,99.90,906317,32,20001,-79
2020-09-15 10:06:37,23.40,23.40,23.40,99.90,906255,32,20526,-79
2020-09-15 10:07:08,23.50,23.50,23.50,99.90,906270,32,20371,-79
2020-09-15 10:07:39,23.50,23.50,23.50,99.90,906262,32,19990,-78
2020-09-15 10:08:09,23.50,23.50,23.50,99.90,906565,32,19955,-78
2020-09-15 10:08:40,23.50,23.50,23.50,99.90,906591,32,20213,-79
2020-09-15 10:09:11,23.50,23.50,23.50,99.90,906339,32,20006,-78
2020-09-15 10:09:41,23.50,23.50,23.50,99.90,905913,32,19965,-79
2020-09-15 10:10:12,23.60,23.60,23.60,99.90,906243,32,20003,-79
2020-09-15 10:10:43,23.60,23.60,23.60,99.90,906302,32,19992,-79
2020-09-15 10:11:13,23.60,23.60,23.60,99.90,906248,32,19961,-80
2020-09-15 10:11:44,23.60,23.60,23.60,99.90,906357,32,20022,-79
2020-09-15 10:12:14,23.70,23.70,23.70,99.90,906246,32,19962,-78
2020-09-15 10:12:45,23.70,23.70,23.70,99.90,906367,32,19959,-79
2020-09-15 10:13:16,23.70,23.70,23.70,99.90,906299,32,19946,-78
2020-09-15 10:13:47,23.70,23.70,23.70,99.90,906479,32,19958,-78
2020-09-15 10:14:17,23.70,23.70,23.70,99.90,906063,32,19986,-78
2020-09-15 10:14:48,23.70,23.70,23.70,99.90,906371,32,19965,-79
2020-09-15 10:15:18,23.70,23.70,23.70,99.90,906304,32,19964,-79
2020-09-15 10:15:49,23.70,23.70,23.70,99.90,906420,32,20024,-79
2020-09-15 10:16:19,23.70,23.70,23.70,99.90,905844,32,19981,-79
2020-09-15 10:16:51,23.80,23.80,23.80,99.90,906049,32,19977,-79
2020-09-15 10:17:21,23.80,23.80,23.80,99.90,906134,32,19990,-80
2020-09-15 10:17:52,23.90,23.90,23.90,99.90,906038,32,19951,-79
2020-09-15 10:18:22,23.90,23.90,23.90,99.90,906172,32,19958,-79
2020-09-15 10:18:53,23.90,23.90,23.90,99.90,906128,32,20714,-78
2020-09-15 10:19:24,23.90,23.90,23.90,99.90,906213,32,20288,-79
2020-09-15 10:19:54,23.90,23.90,23.90,99.90,906408,32,19990,-78
2020-09-15 10:20:25,24.00,24.00,24.00,99.90,905952,32,19962,-79
2020-09-15 10:20:55,23.90,23.90,23.90,99.90,906532,32,20650,-78
2020-09-15 10:21:26,24.00,24.00,24.00,99.90,906021,32,19962,-79
2020-09-15 10:21:56,24.00,24.00,24.00,99.90,906287,32,19973,-78
2020-09-15 10:22:27,24.00,24.00,24.00,99.90,905885,32,19950,-78
2020-09-15 10:22:58,24.00,24.00,24.00,99.90,906257,32,19943,-78
2020-09-15 10:23:28,24.00,24.00,24.00,99.90,905891,32,20265,-78
2020-09-15 10:23:59,24.00,24.00,24.00,99.90,906201,32,19958,-78
2020-09-15 10:24:29,24.00,24.00,24.00,99.90,905885,32,20713,-77
2020-09-15 10:25:00,24.00,24.00,24.00,99.90,906246,32,20199,-78
2020-09-15 10:25:31,24.00,24.00,24.00,99.90,905892,32,19984,-78
2020-09-15 10:26:01,24.00,24.00,24.00,99.90,906449,32,19996,-78
2020-09-15 10:26:32,24.00,24.00,24.00,99.90,906507,32,19966,-77
2020-09-15 10:27:03,24.00,24.00,24.00,99.90,906341,32,19943,-77
2020-09-15 10:27:34,24.10,24.10,24.10,99.90,905941,32,19958,-78
2020-09-15 10:28:05,24.00,24.00,24.00,99.90,906245,32,19951,-78
2020-09-15 10:28:36,24.10,24.10,24.10,99.90,906334,32,20037,-78
2020-09-15 10:29:06,24.00,24.00,24.00,99.90,906303,32,19975,-77
2020-09-15 10:29:37,24.10,24.10,24.10,99.90,905999,32,19967,-77
2020-09-15 10:30:07,24.10,24.10,24.10,99.90,905837,32,19972,-78
2020-09-15 10:30:38,24.00,24.00,24.00,99.90,906212,32,20008,-78
2020-09-15 10:31:09,24.00,24.00,24.00,99.90,906367,32,20358,-78
2020-09-15 10:31:40,24.10,24.10,24.10,99.90,906217,32,19994,-78
2020-09-15 10:32:11,24.00,24.00,24.00,99.90,906270,32,19990,-78
2020-09-15 10:32:41,24.00,24.00,24.00,99.90,906412,32,20301,-78
2020-09-15 10:33:14,24.00,24.00,24.00,99.90,906526,32,20294,-78
2020-09-15 10:33:44,24.00,24.00,24.00,99.90,906233,32,19951,-77
2020-09-15 10:34:15,24.00,24.00,24.00,99.90,906033,32,20270,-78
2020-09-15 10:34:46,24.00,24.00,24.00,99.90,906236,32,19982,-78
2020-09-15 10:35:16,24.10,24.10,24.10,99.90,906267,32,19992,-78
2020-09-15 10:35:47,24.10,24.10,24.10,99.90,906038,32,19958,-78
2020-09-15 10:36:17,24.10,24.10,24.10,99.90,906247,32,19965,-78
2020-09-15 10:36:48,24.10,24.10,24.10,99.90,906433,32,19973,-78
2020-09-15 10:37:19,24.20,24.20,24.20,99.90,906234,32,19989,-78
2020-09-15 10:37:49,24.20,24.20,24.20,99.90,906024,32,19954,-78
2020-09-15 10:38:20,24.20,24.20,24.20,99.90,905908,32,20085,-78
2020-09-15 10:38:51,24.20,24.20,24.20,99.90,906330,32,19944,-78
2020-09-15 10:39:21,24.20,24.20,24.20,99.90,906524,32,19988,-78
2020-09-15 10:39:53,24.20,24.20,24.20,99.90,906488,32,19958,-78
2020-09-15 10:40:23,24.20,24.20,24.20,99.90,906441,32,19947,-78
2020-09-15 10:40:54,24.20,24.20,24.20,99.90,906409,32,19950,-78
2020-09-15 10:41:24,24.20,24.20,24.20,99.90,906164,32,19969,-78
2020-09-15 10:41:55,24.20,24.20,24.20,99.90,905922,32,20055,-78
2020-09-15 10:42:26,24.30,24.30,24.30,99.90,906177,32,20360,-78
2020-09-15 10:42:56,24.30,24.30,24.30,99.90,906245,32,19958,-78
2020-09-15 10:43:27,24.30,24.30,24.30,99.90,906279,32,20299,-78
2020-09-15 10:43:58,24.30,24.30,24.30,99.90,906284,32,20324,-78
2020-09-15 10:44:29,24.40,24.40,24.40,99.90,906350,32,20339,-78
2020-09-15 10:44:59,24.40,24.40,24.40,99.90,905960,32,20007,-78
2020-09-15 10:45:30,24.40,24.40,24.40,99.90,906460,32,19955,-78
2020-09-15 10:46:01,24.50,24.50,24.50,99.90,905999,32,20346,-78
2020-09-15 10:46:31,24.50,24.50,24.50,99.90,906130,32,19961,-78
2020-09-15 10:47:02,24.40,24.40,24.40,99.90,906159,32,20216,-78
2020-09-15 10:47:32,24.40,24.40,24.40,99.90,906294,32,19957,-78
2020-09-15 10:48:03,24.50,24.50,24.50,99.90,905528,32,20362,-78
2020-09-15 10:48:34,24.50,24.50,24.50,99.90,906066,32,19990,-78
2020-09-15 10:49:05,24.50,24.50,24.50,99.90,905968,32,19950,-78
2020-09-15 10:49:35,24.50,24.50,24.50,99.90,905859,32,19980,-78
2020-09-15 10:50:06,24.60,24.60,24.60,99.90,905897,32,19963,-78
2020-09-15 10:50:39,24.60,24.60,24.60,99.90,905933,32,19998,-77
2020-09-15 10:51:10,24.60,24.60,24.60,99.90,905881,32,19973,-78
2020-09-15 10:51:41,24.60,24.60,24.60,99.90,906226,32,19962,-77
2020-09-15 10:52:11,24.70,24.70,24.70,99.90,905966,32,19954,-77
2020-09-15 10:52:42,24.70,24.70,24.70,99.90,906125,32,19946,-78
2020-09-15 10:53:12,24.70,24.70,24.70,99.90,906496,32,19999,-77
2020-09-15 10:53:43,24.80,24.80,24.80,99.90,906898,32,20296,-78
2020-09-15 10:54:14,24.80,24.80,24.80,99.90,906330,32,19958,-78
2020-09-15 10:54:45,24.80,24.80,24.80,99.90,906887,32,19939,-78
2020-09-15 10:55:15,24.80,24.80,24.80,99.90,906448,32,19972,-79
2020-09-15 10:55:50,24.90,24.90,24.90,99.90,907003,32,19958,-79
2020-09-15 10:56:21,24.90,24.90,24.90,99.90,906266,32,20233,-78
2020-09-15 10:56:52,25.00,25.00,25.00,99.90,906970,32,19957,-78
2020-09-15 10:57:22,25.00,25.00,25.00,99.90,906325,32,19958,-78
2020-09-15 10:57:53,25.00,25.00,25.00,99.90,906605,32,19951,-78
2020-09-15 10:58:23,25.00,25.00,25.00,99.90,906670,32,19966,-78
2020-09-15 10:58:54,24.90,24.90,24.90,99.90,906627,32,20385,-78
2020-09-15 10:59:25,24.90,24.90,24.90,99.90,906482,32,20255,-77
2020-09-15 10:59:55,24.90,24.90,24.90,99.90,906516,32,20025,-77
2020-09-15 11:00:26,24.90,24.90,24.90,99.90,906883,32,19966,-77
2020-09-15 11:00:56,24.80,24.80,24.80,99.90,906752,32,20315,-77
2020-09-15 11:01:27,24.80,24.80,24.80,99.90,906867,32,19954,-77
2020-09-15 11:01:57,24.90,24.90,24.90,99.90,906899,32,19955,-77
2020-09-15 11:02:28,24.80,24.80,24.80,99.90,906704,32,19947,-77
2020-09-15 11:02:59,24.80,24.80,24.80,99.90,906761,32,19973,-77
2020-09-15 11:03:29,24.80,24.80,24.80,99.90,906649,32,20383,-77
2020-09-15 11:04:00,24.80,24.80,24.80,99.90,908025,32,19954,-78
2020-09-15 11:04:30,24.80,24.80,24.80,99.90,906365,32,19983,-78
2020-09-15 11:05:01,24.90,24.90,24.90,99.90,906591,32,20835,-78
2020-09-15 11:05:32,24.90,24.90,24.90,99.90,906383,32,19976,-79
2020-09-15 11:06:02,24.90,24.90,24.90,99.90,906705,32,19967,-78
2020-09-15 11:06:33,24.90,24.90,24.90,99.90,910189,32,19957,-78
2020-09-15 11:07:05,24.90,24.90,24.90,99.90,910169,32,19939,-78
2020-09-15 11:07:35,25.00,25.00,25.00,99.90,910198,32,20234,-78
2020-09-15 11:08:06,25.00,25.00,25.00,99.90,909764,32,19959,-78
2020-09-15 11:08:37,25.10,25.10,25.10,99.90,909507,32,19985,-79
2020-09-15 11:09:07,25.10,25.10,25.10,99.90,909638,32,19942,-78
2020-09-15 11:09:38,25.20,25.20,25.20,99.90,909917,32,20322,-78
2020-09-15 11:10:09,25.20,25.20,25.20,99.90,910006,32,19992,-78
2020-09-15 11:10:41,25.20,25.20,25.20,99.90,909895,32,19973,-78
2020-09-15 11:11:12,25.20,25.20,25.20,99.90,909959,32,19959,-78
2020-09-15 11:11:42,25.20,25.20,25.20,99.90,909909,32,20289,-78
2020-09-15 11:12:13,25.30,25.30,25.30,99.90,909571,32,19972,-77
2020-09-15 11:12:43,25.20,25.20,25.20,99.90,909619,32,20012,-78
2020-09-15 11:13:14,25.20,25.20,25.20,99.90,910097,32,19958,-77
2020-09-15 11:13:45,25.30,25.30,25.30,99.90,910069,32,19951,-77
2020-09-15 11:14:15,25.30,25.30,25.30,99.90,910172,32,19985,-77
2020-09-15 11:14:46,25.30,25.30,25.30,99.90,909796,32,19954,-77
2020-09-15 11:15:16,25.30,25.30,25.30,99.90,909878,32,19954,-77
2020-09-15 11:15:47,25.30,25.30,25.30,99.90,909925,32,19942,-77
2020-09-15 11:16:18,25.30,25.30,25.30,99.90,909834,32,19954,-77
2020-09-15 11:16:48,25.30,25.30,25.30,99.90,909939,32,19951,-77
2020-09-15 11:17:19,25.30,25.30,25.30,99.90,909383,32,20003,-77
2020-09-15 11:17:49,25.30,25.30,25.30,99.90,910040,32,20260,-77
2020-09-15 11:18:20,25.30,25.30,25.30,99.90,909841,32,20378,-77
2020-09-15 11:18:50,25.40,25.40,25.40,99.90,909712,32,19989,-77
2020-09-15 11:19:21,25.40,25.40,25.40,99.90,909965,32,19966,-77
2020-09-15 11:19:52,25.40,25.40,25.40,99.90,910241,32,19966,-77
2020-09-15 11:20:23,25.50,25.50,25.50,99.90,909522,32,19985,-77
2020-09-15 11:20:53,25.50,25.50,25.50,99.90,909917,32,20002,-77
2020-09-15 11:21:24,25.50,25.50,25.50,99.90,909839,32,20006,-77
2020-09-15 11:21:54,25.50,25.50,25.50,99.90,909662,32,19962,-77
2020-09-15 11:22:25,25.50,25.50,25.50,99.90,909735,32,19963,-77
2020-09-15 11:22:55,25.50,25.50,25.50,99.90,909644,32,20093,-77
2020-09-15 11:23:26,25.60,25.60,25.60,99.90,909442,32,20004,-77
2020-09-15 11:23:57,25.60,25.60,25.60,99.90,909897,32,19963,-77
2020-09-15 11:24:27,25.60,25.60,25.60,99.90,909795,32,19959,-77
2020-09-15 11:24:58,25.50,25.50,25.50,99.90,910130,32,19992,-78
2020-09-15 11:25:28,25.60,25.60,25.60,99.90,910233,32,19959,-78
2020-09-15 11:25:59,25.50,25.50,25.50,99.90,909806,32,19985,-78
2020-09-15 11:26:30,25.50,25.50,25.50,99.90,909845,32,19954,-78
2020-09-15 11:27:00,25.50,25.50,25.50,99.90,909765,32,19947,-78
2020-09-15 11:27:31,25.50,25.50,25.50,99.90,909535,32,20000,-78
2020-09-15 11:28:01,25.60,25.60,25.60,99.90,909773,32,19954,-78
2020-09-15 11:28:32,25.50,25.50,25.50,99.90,909801,32,19974,-78
2020-09-15 11:29:02,25.60,25.60,25.60,99.90,909351,32,19966,-78
2020-09-15 11:29:33,25.60,25.60,25.60,99.90,909349,32,20005,-78
2020-09-15 11:30:04,25.60,25.60,25.60,99.90,909492,32,20049,-78
2020-09-15 11:30:35,25.60,25.60,25.60,99.90,909860,32,19955,-78
2020-09-15 11:31:06,25.60,25.60,25.60,99.90,910019,32,19955,-78
2020-09-15 11:31:36,25.70,25.70,25.70,99.90,910112,32,20248,-78
2020-09-15 11:32:07,25.70,25.70,25.70,99.90,909721,32,19957,-78
2020-09-15 11:32:38,25.80,25.80,25.80,99.90,909770,32,19950,-79
2020-09-15 11:33:08,25.80,25.80,25.80,99.90,910041,32,19982,-78
2020-09-15 11:33:40,25.80,25.80,25.80,99.90,909528,32,20293,-78
2020-09-15 11:34:11,25.90,25.90,25.90,99.90,909576,32,20232,-78
2020-09-15 11:34:41,25.90,25.90,25.90,99.90,909732,32,19965,-78
2020-09-15 11:35:12,25.90,25.90,25.90,99.90,909990,32,19946,-78
2020-09-15 11:35:42,26.00,26.00,26.00,99.90,909421,32,19981,-78
2020-09-15 11:36:13,26.10,26.10,26.10,99.90,909502,32,20024,-78
2020-09-15 11:36:44,26.20,26.20,26.20,99.90,909820,32,20033,-78
2020-09-15 11:37:14,26.30,26.30,26.30,99.90,909939,32,19986,-79
2020-09-15 11:37:45,26.40,26.40,26.40,99.90,909662,32,19950,-79
2020-09-15 11:38:15,26.50,26.50,26.50,99.90,909933,32,20946,-79
2020-09-15 11:38:46,26.60,26.60,26.60,99.90,909652,32,19950,-79
2020-09-15 11:39:16,26.70,26.70,26.70,99.90,909730,32,19947,-79
2020-09-15 11:39:47,26.80,26.80,26.80,99.90,909307,32,20028,-79
2020-09-15 11:40:18,26.90,26.90,26.90,99.90,909557,32,20299,-79
2020-09-15 11:40:48,27.00,27.00,27.00,99.90,909828,32,19946,-79
2020-09-15 11:41:19,27.00,27.00,27.00,99.90,909060,32,20019,-78
2020-09-15 11:41:49,27.20,27.20,27.20,99.90,909803,32,19962,-78
2020-09-15 11:42:20,27.20,27.20,27.20,99.90,909579,32,20207,-78
2020-09-15 11:42:50,27.30,27.30,27.30,99.90,909965,32,20303,-79
2020-09-15 11:43:21,27.30,27.30,27.30,99.90,909993,32,20263,-79
2020-09-15 11:43:52,27.40,27.40,27.40,99.90,909755,32,19955,-78
2020-09-15 11:44:22,27.50,27.50,27.50,99.90,909832,32,19998,-78
2020-09-15 11:44:53,27.60,27.60,27.60,99.90,909435,32,19965,-78
2020-09-15 11:45:24,27.80,27.80,27.80,99.90,909746,32,19958,-78
2020-09-15 11:45:54,27.80,27.80,27.80,99.90,909937,32,19950,-78
2020-09-15 11:46:36,27.90,27.90,27.90,99.90,909605,32,20046,-79
2020-09-15 11:47:06,28.00,28.00,28.00,99.90,910035,32,19990,-79
2020-09-15 11:47:37,28.10,28.10,28.10,99.90,910072,32,19964,-79
2020-09-15 11:48:07,27.90,27.90,27.90,99.90,909655,32,19973,-79
2020-09-15 11:48:38,28.00,28.00,28.00,99.90,909373,32,19951,-79
2020-09-15 11:49:09,28.20,28.20,28.20,99.90,909969,32,19942,-79
2020-09-15 11:49:39,28.30,28.30,28.30,99.90,909767,32,20274,-79
2020-09-15 11:50:10,28.50,28.50,28.50,99.90,909448,32,19994,-79
2020-09-15 11:50:41,28.60,28.60,28.60,99.90,909377,32,19982,-79
2020-09-15 11:51:12,28.70,28.70,28.70,99.90,909525,32,19980,-79
2020-09-15 11:51:43,28.90,28.90,28.90,99.90,909511,32,20033,-78
2020-09-15 11:52:14,28.90,28.90,28.90,99.90,909821,32,20027,-79
2020-09-15 11:52:45,29.10,29.10,29.10,99.90,909345,32,20315,-79
2020-09-15 11:53:16,29.10,29.10,29.10,99.90,909781,32,19958,-79
2020-09-15 11:53:46,29.20,29.20,29.20,99.90,909635,32,20353,-78
2020-09-15 11:54:17,29.30,29.30,29.30,99.90,909691,32,19993,-79
2020-09-15 11:54:47,29.30,29.30,29.30,99.90,910047,32,19954,-79
2020-09-15 11:55:18,29.40,29.40,29.40,99.90,909538,32,19973,-79
2020-09-15 11:55:49,29.30,29.30,29.30,99.90,909707,32,19942,-79
2020-09-15 11:56:19,29.40,29.40,29.40,99.90,909313,32,19977,-79
2020-09-15 11:56:50,29.40,29.40,29.40,99.90,909932,32,19977,-79
2020-09-15 11:57:20,29.30,29.30,29.30,99.90,909322,32,20325,-79
2020-09-15 11:57:51,29.30,29.30,29.30,99.90,909857,32,19959,-79
2020-09-15 11:58:22,29.40,29.40,29.40,99.90,909718,32,19951,-79
2020-09-15 11:58:53,29.50,29.50,29.50,99.90,909645,32,19955,-78
2020-09-15 11:59:24,29.50,29.50,29.50,99.90,909667,32,20297,-78
2020-09-15 11:59:56,29.50,29.50,29.50,99.90,909333,32,19946,-78
2020-09-15 12:00:26,29.50,29.50,29.50,99.90,909957,32,20053,-78
2020-09-15 12:00:57,29.50,29.50,29.50,99.90,909630,32,20007,-78
2020-09-15 12:01:27,29.20,29.20,29.20,99.90,909986,32,19946,-79
2020-09-15 12:01:58,29.00,29.00,29.00,99.90,909479,32,19954,-79
2020-09-15 12:02:29,28.50,28.50,28.50,99.90,909510,32,19968,-79
2020-09-15 12:02:59,28.80,28.80,28.80,99.90,909477,32,20278,-79
2020-09-15 12:03:30,29.10,29.10,29.10,99.90,909498,32,19955,-79
2020-09-15 12:04:00,29.20,29.20,29.20,99.90,908418,32,19965,-79
2020-09-15 12:04:31,29.30,29.30,29.30,99.90,906496,32,20310,-79
2020-09-15 12:05:02,29.10,29.10,29.10,99.90,906358,32,19959,-79
2020-09-15 12:05:32,29.20,29.20,29.20,99.90,906771,32,19975,-79
2020-09-15 12:06:03,29.40,29.40,29.40,99.90,906144,32,19958,-79
2020-09-15 12:06:34,29.60,29.60,29.60,99.90,906859,32,19946,-79
2020-09-15 12:07:04,29.90,29.90,29.90,99.90,906868,32,19959,-79
2020-09-15 12:07:35,29.90,29.90,29.90,99.90,906372,32,20298,-79
2020-09-15 12:08:06,29.80,29.80,29.80,99.90,906438,32,19967,-78
2020-09-15 12:08:36,29.80,29.80,29.80,99.90,906148,32,20343,-78
2020-09-15 12:09:07,29.90,29.90,29.90,99.90,906650,32,19977,-79
2020-09-15 12:09:37,29.80,29.80,29.80,99.90,906592,32,20330,-78
2020-09-15 12:10:08,29.70,29.70,29.70,99.90,906621,32,20008,-78
2020-09-15 12:10:39,29.70,29.70,29.70,99.90,906113,32,20406,-78
2020-09-15 12:11:09,29.60,29.60,29.60,99.90,906515,32,20044,-79
2020-09-15 12:11:40,29.60,29.60,29.60,99.90,906224,32,19947,-79
2020-09-15 12:12:10,29.60,29.60,29.60,99.90,906331,32,19995,-79
2020-09-15 12:12:41,29.60,29.60,29.60,99.90,906871,32,19985,-79
2020-09-15 12:13:11,29.80,29.80,29.80,99.90,906786,32,19982,-79
2020-09-15 12:13:42,30.00,30.00,30.00,99.90,906671,32,20213,-79
2020-09-15 12:14:13,30.10,30.10,30.10,99.90,906289,32,19947,-79
2020-09-15 12:14:43,30.20,30.20,30.20,99.90,906681,32,19943,-79
2020-09-15 12:15:14,30.00,30.00,30.00,99.90,906606,32,19998,-79
2020-09-15 12:15:44,30.10,30.10,30.10,99.90,906712,32,20251,-79
2020-09-15 12:16:15,30.20,30.20,30.20,99.90,906217,32,19973,-79
2020-09-15 12:16:46,30.40,30.40,30.40,99.90,906417,32,20391,-79
2020-09-15 12:17:17,30.50,30.50,30.50,99.90,906539,32,19982,-79
2020-09-15 12:17:47,30.60,30.60,30.60,99.90,906792,32,20471,-79
2020-09-15 12:18:18,30.60,30.60,30.60,99.90,906335,32,19951,-79
2020-09-15 12:18:49,30.50,30.50,30.50,99.90,906981,32,19986,-79
2020-09-15 12:19:19,30.60,30.60,30.60,99.90,906285,32,20286,-79
2020-09-15 12:19:50,30.60,30.60,30.60,99.90,906808,32,19943,-78
2020-09-15 12:20:20,30.70,30.70,30.70,99.90,906191,32,19947,-78
2020-09-15 12:20:51,30.60,30.60,30.60,99.90,906428,32,20013,-78
2020-09-15 12:21:21,30.50,30.50,30.50,99.90,906133,32,20034,-79
2020-09-15 12:21:52,30.50,30.50,30.50,99.90,906381,32,19946,-78
2020-09-15 12:22:23,30.40,30.40,30.40,99.90,906055,32,20007,-78
2020-09-15 12:22:53,30.30,30.30,30.30,99.90,906354,32,20015,-78
2020-09-15 12:23:24,30.30,30.30,30.30,99.90,906117,32,19954,-79
2020-09-15 12:23:54,30.30,30.30,30.30,99.90,906628,32,19998,-79
2020-09-15 12:24:25,30.30,30.30,30.30,99.90,906655,32,19947,-79
2020-09-15 12:24:57,30.30,30.30,30.30,99.90,906903,32,19966,-79
2020-09-15 12:25:27,30.40,30.40,30.40,99.90,906641,32,20339,-79
2020-09-15 12:25:58,30.60,30.60,30.60,99.90,906183,32,19955,-79
2020-09-15 12:26:29,30.60,30.60,30.60,99.90,906565,32,20339,-79
2020-09-15 12:26:59,30.80,30.80,30.80,99.90,906595,32,19946,-79
2020-09-15 12:27:30,30.80,30.80,30.80,99.90,906147,32,20023,-79
2020-09-15 12:28:01,30.70,30.70,30.70,99.90,906231,32,19942,-79
2020-09-15 12:28:31,30.70,30.70,30.70,99.90,906183,32,19967,-78
2020-09-15 12:29:02,30.70,30.70,30.70,99.90,906498,32,20018,-79
2020-09-15 12:29:33,30.60,30.60,30.60,99.90,906423,32,19963,-79
2020-09-15 12:30:03,30.70,30.70,30.70,99.90,906291,32,19986,-79
2020-09-15 12:30:35,30.80,30.80,30.80,99.90,906703,32,20006,-79
2020-09-15 12:31:05,30.80,30.80,30.80,99.90,906306,32,20346,-80
2020-09-15 12:31:36,30.90,30.90,30.90,99.90,903294,32,19971,-79
2020-09-15 12:32:07,31.00,31.00,31.00,99.90,903265,32,19997,-79
2020-09-15 12:32:38,30.90,30.90,30.90,99.90,902757,32,19955,-79
2020-09-15 12:33:09,30.50,30.50,30.50,99.90,903014,32,19970,-79
2020-09-15 12:33:39,30.40,30.40,30.40,99.90,906073,32,19951,-79
2020-09-15 12:34:10,30.70,30.70,30.70,99.90,906184,32,19951,-79
2020-09-15 12:34:40,30.80,30.80,30.80,99.90,906122,32,19958,-79
2020-09-15 12:35:11,30.50,30.50,30.50,99.90,906415,32,20348,-79
2020-09-15 12:35:41,30.60,30.60,30.60,99.90,906449,32,19966,-79
2020-09-15 12:36:12,30.90,30.90,30.90,99.90,906515,32,20570,-80
2020-09-15 12:36:43,31.20,31.20,31.20,99.90,906196,32,19994,-79
2020-09-15 12:37:13,31.40,31.40,31.40,99.90,906830,32,19957,-80
2020-09-15 12:37:47,31.60,31.60,31.60,99.90,906415,32,20029,-79
2020-09-15 12:38:17,31.90,31.90,31.90,99.90,906623,32,19985,-79
2020-09-15 12:38:48,31.90,31.90,31.90,99.90,906537,32,19965,-79
2020-09-15 12:39:18,31.90,31.90,31.90,99.90,906532,32,20414,-79
2020-09-15 12:39:49,31.80,31.80,31.80,99.90,906590,32,20002,-79
2020-09-15 12:40:21,31.60,31.60,31.60,99.90,906405,32,19988,-79
2020-09-15 12:40:51,31.60,31.60,31.60,99.90,906502,32,20278,-79
2020-09-15 12:41:22,31.60,31.60,31.60,99.90,906099,32,19959,-79
2020-09-15 12:41:52,30.90,30.90,30.90,99.90,906347,32,19970,-79
2020-09-15 12:42:23,30.90,30.90,30.90,99.90,906322,32,19959,-79
2020-09-15 12:42:56,31.00,31.00,31.00,99.90,906441,32,20386,-79
2020-09-15 12:43:26,31.20,31.20,31.20,99.90,906311,32,20350,-79
2020-09-15 12:43:57,31.20,31.20,31.20,99.90,906565,32,19972,-78
2020-09-15 12:44:27,31.10,31.10,31.10,99.90,906129,32,19958,-78
2020-09-15 12:44:58,31.00,31.00,31.00,99.90,906660,32,19955,-78
2020-09-15 12:45:31,30.90,30.90,30.90,99.90,906363,32,19950,-78
2020-09-15 12:46:01,30.90,30.90,30.90,99.90,906444,32,19939,-78
2020-09-15 12:46:32,30.70,30.70,30.70,99.90,906477,32,19954,-78
2020-09-15 12:47:03,30.70,30.70,30.70,99.90,906604,32,19966,-79
2020-09-15 12:47:33,30.60,30.60,30.60,99.90,906518,32,20322,-79
2020-09-15 12:48:07,30.50,30.50,30.50,99.90,906066,32,19957,-79
2020-09-15 12:48:38,30.50,30.50,30.50,99.90,906476,32,19947,-79
2020-09-15 12:49:09,30.50,30.50,30.50,99.90,906209,32,20280,-79
2020-09-15 12:49:39,30.70,30.70,30.70,99.90,906429,32,19954,-79
2020-09-15 12:50:10,30.80,30.80,30.80,99.90,906398,32,19973,-79
2020-09-15 12:50:41,30.90,30.90,30.90,99.90,906091,32,19961,-79
2020-09-15 12:51:12,30.90,30.90,30.90,99.90,906501,32,19950,-79
2020-09-15 12:51:42,31.20,31.20,31.20,99.90,906431,32,19968,-79
2020-09-15 12:52:13,31.30,31.30,31.30,99.90,906040,32,20271,-79
2020-09-15 12:52:44,31.10,31.10,31.10,99.90,906183,32,20339,-79
2020-09-15 12:53:15,30.90,30.90,30.90,99.90,906509,32,19963,-79
2020-09-15 12:53:45,30.60,30.60,30.60,99.90,906372,32,19942,-79
2020-09-15 12:54:16,30.60,30.60,30.60,99.90,906814,32,19970,-79
2020-09-15 12:54:46,30.50,30.50,30.50,99.90,906565,32,20303,-79
2020-09-15 12:55:17,30.80,30.80,30.80,99.90,906378,32,19959,-79
2020-09-15 12:55:48,31.10,31.10,31.10,99.90,906060,32,19943,-79
2020-09-15 12:56:18,31.40,31.40,31.40,99.90,906331,32,19963,-78
2020-09-15 12:56:49,31.60,31.60,31.60,99.90,906509,32,19990,-78
2020-09-15 12:57:19,31.50,31.50,31.50,99.90,905919,32,19970,-78
2020-09-15 12:57:50,31.30,31.30,31.30,99.90,906627,32,19981,-78
2020-09-15 12:58:21,30.90,30.90,30.90,99.90,906028,32,19994,-78
2020-09-15 12:58:51,30.60,30.60,30.60,99.90,906579,32,19962,-78
2020-09-15 12:59:22,30.30,30.30,30.30,99.90,906493,32,20355,-78
2020-09-15 12:59:52,30.10,30.10,30.10,99.90,906211,32,19999,-78
2020-09-15 13:00:23,30.00,30.00,30.00,99.90,906465,32,20233,-78
2020-09-15 13:00:55,29.90,29.90,29.90,99.90,906143,32,19950,-77
2020-09-15 13:01:25,29.90,29.90,29.90,99.90,906300,32,19958,-78
2020-09-15 13:01:56,30.00,30.00,30.00,99.90,906333,32,20336,-78
2020-09-15 13:02:26,30.00,30.00,30.00,99.90,906351,32,19993,-78
2020-09-15 13:02:57,30.10,30.10,30.10,99.90,905981,32,19969,-78
2020-09-15 13:03:28,30.20,30.20,30.20,99.90,905916,32,20326,-78
2020-09-15 13:03:59,30.30,30.30,30.30,99.90,907092,32,20300,-79
2020-09-15 13:04:29,30.40,30.40,30.40,99.90,909149,32,19973,-78
2020-09-15 13:05:00,30.20,30.20,30.20,99.90,909610,32,19943,-78
2020-09-15 13:05:31,30.10,30.10,30.10,99.90,909161,32,19958,-78
2020-09-15 13:06:02,30.10,30.10,30.10,99.90,909597,32,19943,-79
2020-09-15 13:06:33,30.10,30.10,30.10,99.90,909686,32,20000,-79
2020-09-15 13:07:03,30.20,30.20,30.20,99.90,909625,32,20278,-79
2020-09-15 13:07:34,30.40,30.40,30.40,99.90,909474,32,19950,-78
2020-09-15 13:08:04,30.40,30.40,30.40,99.90,909218,32,19980,-78
2020-09-15 13:08:35,30.50,30.50,30.50,99.90,909380,32,20006,-79
2020-09-15 13:09:06,30.60,30.60,30.60,99.90,909000,32,19957,-78
2020-09-15 13:09:37,30.50,30.50,30.50,99.90,909016,32,19986,-78
2020-09-15 13:10:07,30.40,30.40,30.40,99.90,909468,32,20000,-79
2020-09-15 13:10:38,30.40,30.40,30.40,99.90,909069,32,19955,-79
2020-09-15 13:11:09,30.40,30.40,30.40,99.90,909480,32,19958,-79
2020-09-15 13:11:40,30.40,30.40,30.40,99.90,908988,32,19990,-79
2020-09-15 13:12:10,30.60,30.60,30.60,99.90,909347,32,20374,-79
2020-09-15 13:12:41,30.90,30.90,30.90,99.90,909801,32,19954,-79
2020-09-15 13:13:11,31.00,31.00,31.00,99.90,909722,32,19983,-79
2020-09-15 13:13:42,31.20,31.20,31.20,99.90,909563,32,20315,-78
2020-09-15 13:14:13,31.30,31.30,31.30,99.90,909466,32,19959,-78
2020-09-15 13:14:43,31.30,31.30,31.30,99.90,909573,32,19946,-79
2020-09-15 13:15:14,31.00,31.00,31.00,99.90,909474,32,19958,-79
2020-09-15 13:15:45,30.90,30.90,30.90,99.90,909057,32,19987,-79
2020-09-15 13:16:15,31.10,31.10,31.10,99.90,908991,32,19954,-78
2020-09-15 13:16:46,31.10,31.10,31.10,99.90,909535,32,19955,-78
2020-09-15 13:17:16,31.20,31.20,31.20,99.90,909451,32,19962,-78
2020-09-15 13:17:47,31.10,31.10,31.10,99.90,909769,32,19951,-78
2020-09-15 13:18:18,31.20,31.20,31.20,99.90,909315,32,20298,-78
2020-09-15 13:18:49,31.40,31.40,31.40,99.90,909959,32,19972,-79
2020-09-15 13:19:20,31.50,31.50,31.50,99.90,909287,32,19976,-79
2020-09-15 13:19:50,31.60,31.60,31.60,99.90,909420,32,20001,-79
2020-09-15 13:20:21,31.70,31.70,31.70,99.90,909166,32,19986,-79
2020-09-15 13:20:52,31.80,31.80,31.80,99.90,909469,32,19959,-78
2020-09-15 13:21:22,31.70,31.70,31.70,99.90,909050,32,19958,-78
2020-09-15 13:21:53,31.70,31.70,31.70,99.90,909625,32,20189,-78
2020-09-15 13:22:23,31.70,31.70,31.70,99.90,909173,32,20004,-78
2020-09-15 13:22:54,31.60,31.60,31.60,99.90,909379,32,19954,-78
2020-09-15 13:23:24,31.60,31.60,31.60,99.90,909349,32,20062,-79
2020-09-15 13:23:58,31.50,31.50,31.50,99.90,909645,32,20344,-78
2020-09-15 13:24:28,31.30,31.30,31.30,99.90,909084,32,19954,-78
2020-09-15 13:24:59,31.20,31.20,31.20,99.90,909201,32,19990,-78
2020-09-15 13:25:29,31.10,31.10,31.10,99.90,909502,32,19954,-78
2020-09-15 13:26:00,31.00,31.00,31.00,99.90,909713,32,19956,-78
2020-09-15 13:26:31,30.90,30.90,30.90,99.90,909518,32,19967,-78
2020-09-15 13:27:01,30.80,30.80,30.80,99.90,908922,32,20017,-78
2020-09-15 13:27:32,30.70,30.70,30.70,99.90,909356,32,19962,-78
2020-09-15 13:28:03,30.70,30.70,30.70,99.90,909407,32,20001,-78
2020-09-15 13:28:33,30.40,30.40,30.40,99.90,909449,32,19967,-78
2020-09-15 13:29:04,30.20,30.20,30.20,99.90,909552,32,19980,-78
2020-09-15 13:29:34,30.10,30.10,30.10,99.90,909489,32,20103,-78
2020-09-15 13:30:05,30.00,30.00,30.00,99.90,909149,32,19962,-78
2020-09-15 13:30:36,29.80,29.80,29.80,99.90,909533,32,19977,-78
2020-09-15 13:31:06,29.70,29.70,29.70,99.90,909777,32,20029,-78
2020-09-15 13:31:38,29.50,29.50,29.50,99.90,909629,32,19993,-79
2020-09-15 13:32:08,29.40,29.40,29.40,99.90,909816,32,20289,-78
2020-09-15 13:32:39,29.30,29.30,29.30,99.90,909433,32,19961,-79
2020-09-15 13:33:10,29.30,29.30,29.30,99.90,909596,32,19956,-79
2020-09-15 13:33:41,29.10,29.10,29.10,99.90,909328,32,20066,-78
2020-09-15 13:34:11,29.10,29.10,29.10,99.90,909531,32,19954,-79
2020-09-15 13:34:42,28.90,28.90,28.90,99.90,909192,32,19977,-79
2020-09-15 13:35:12,28.90,28.90,28.90,99.90,909260,32,19985,-79
2020-09-15 13:35:43,28.80,28.80,28.80,99.90,909334,32,20006,-79
2020-09-15 13:36:13,28.80,28.80,28.80,99.90,909599,32,20349,-79
2020-09-15 13:36:44,28.70,28.70,28.70,99.90,909450,32,19963,-78
2020-09-15 13:37:15,28.70,28.70,28.70,99.90,909581,32,19988,-79
2020-09-15 13:37:46,28.70,28.70,28.70,99.90,909739,32,19954,-79
2020-09-15 13:38:16,28.60,28.60,28.60,99.90,909399,32,20267,-78
2020-09-15 13:38:47,28.60,28.60,28.60,99.90,909647,32,19950,-78
2020-09-15 13:39:17,28.50,28.50,28.50,99.90,909396,32,19990,-79
2020-09-15 13:39:48,28.50,28.50,28.50,99.90,909331,32,19950,-78
2020-09-15 13:40:19,28.40,28.40,28.40,99.90,909340,32,20031,-78
2020-09-15 13:40:50,28.30,28.30,28.30,99.90,909577,32,19962,-78
2020-09-15 13:41:20,28.20,28.20,28.20,99.90,909154,32,19951,-79
2020-09-15 13:41:51,28.20,28.20,28.20,99.90,909469,32,19958,-78
2020-09-15 13:42:22,28.10,28.10,28.10,99.90,909441,32,20225,-78
2020-09-15 13:42:52,28.10,28.10,28.10,99.90,909574,32,19966,-79
2020-09-15 13:43:23,28.10,28.10,28.10,99.90,909549,32,19955,-78
2020-09-15 13:43:53,28.00,28.00,28.00,99.90,909436,32,20015,-79
2020-09-15 13:44:24,28.00,28.00,28.00,99.90,909657,32,19956,-79
2020-09-15 13:44:57,28.00,28.00,28.00,99.90,909263,32,19983,-79
2020-09-15 13:45:28,27.90,27.90,27.90,99.90,909613,32,19969,-79
2020-09-15 13:45:58,27.90,27.90,27.90,99.90,909040,32,19964,-79
2020-09-15 13:46:29,27.80,27.80,27.80,99.90,909413,32,19954,-79
2020-09-15 13:47:00,27.80,27.80,27.80,99.90,909266,32,19988,-78
2020-09-15 13:47:32,27.80,27.80,27.80,99.90,909362,32,20030,-78
2020-09-15 13:48:02,27.80,27.80,27.80,99.90,909321,32,19955,-78
2020-09-15 13:48:33,27.80,27.80,27.80,99.90,909271,32,19943,-79
2020-09-15 13:49:04,27.80,27.80,27.80,99.90,909474,32,19964,-77
2020-09-15 13:49:36,27.80,27.80,27.80,99.90,909098,32,20292,-78
2020-09-15 13:50:07,27.70,27.70,27.70,99.90,909575,32,20409,-77
2020-09-15 13:50:39,27.70,27.70,27.70,99.90,909446,32,19972,-77
2020-09-15 13:51:09,27.70,27.70,27.70,99.90,909612,32,20327,-77
2020-09-15 13:51:40,27.70,27.70,27.70,99.90,909374,32,20439,-77
2020-09-15 13:52:11,27.60,27.60,27.60,99.90,907217,32,20014,-77
2020-09-15 13:55:49,27.50,27.50,27.50,99.90,893205,33,20020,-79
2020-09-15 13:56:19,27.50,27.50,27.50,99.90,893173,33,19973,-78
2020-09-15 13:56:50,27.50,27.50,27.50,99.90,893475,33,19980,-78
2020-09-15 13:57:21,27.50,27.50,27.50,99.90,895320,33,20351,-79
2020-09-15 13:57:52,27.50,27.50,27.50,99.90,895603,33,20047,-79
2020-09-15 13:58:22,27.50,27.50,27.50,99.90,900533,32,20495,-79
2020-09-15 13:58:53,27.50,27.50,27.50,99.90,908983,32,19954,-79
2020-09-15 13:59:23,27.50,27.50,27.50,99.90,909383,32,19965,-78
2020-09-15 13:59:54,27.50,27.50,27.50,99.90,909179,32,20040,-78
2020-09-15 14:00:25,27.60,27.60,27.60,99.90,909283,32,19994,-78
2020-09-15 14:00:56,27.60,27.60,27.60,99.90,909265,32,19955,-78
2020-09-15 14:01:26,27.60,27.60,27.60,99.90,909451,32,19947,-78
2020-09-15 14:01:57,27.60,27.60,27.60,99.90,908945,32,19962,-78
2020-09-15 14:02:27,27.70,27.70,27.70,99.90,909012,32,19976,-78
2020-09-15 14:02:59,27.80,27.80,27.80,99.90,909397,32,19959,-78
2020-09-15 14:03:29,27.80,27.80,27.80,99.90,909317,32,20263,-78
2020-09-15 14:04:00,27.80,27.80,27.80,99.90,909298,32,19961,-78
2020-09-15 14:04:30,27.90,27.90,27.90,99.90,909083,32,20005,-78
2020-09-15 14:05:01,27.90,27.90,27.90,99.90,909535,32,19981,-78
2020-09-15 14:05:38,27.90,27.90,27.90,99.90,909084,32,20292,-78
2020-09-15 14:06:09,28.00,28.00,28.00,99.90,904576,32,19955,-85
2020-09-15 14:06:40,28.00,28.00,28.00,99.90,903305,32,20310,-85
2020-09-15 14:07:11,28.00,28.00,28.00,99.90,904558,32,20186,-85
2020-09-15 14:07:41,28.00,28.00,28.00,99.90,905075,32,19950,-84
2020-09-15 14:08:12,27.90,27.90,27.90,99.90,907633,32,20311,-84
2020-09-15 14:08:43,27.90,27.90,27.90,99.90,905866,32,19975,-84
2020-09-15 14:09:14,27.90,27.90,27.90,99.90,903304,32,19943,-84
2020-09-15 14:09:45,27.90,27.90,27.90,99.90,903269,32,19947,-84
2020-09-15 14:10:16,27.90,27.90,27.90,99.90,902758,32,19962,-84
2020-09-15 14:10:46,27.90,27.90,27.90,99.90,902855,32,19939,-84
2020-09-15 14:11:17,27.90,27.90,27.90,99.90,907022,32,20013,-85
2020-09-15 14:11:48,27.80,27.80,27.80,99.90,907072,32,20352,-83
2020-09-15 14:12:18,27.80,27.80,27.80,99.90,906813,32,19998,-83
2020-09-15 14:12:49,27.70,27.70,27.70,99.90,908861,32,19953,-83
2020-09-15 14:13:20,27.80,27.80,27.80,99.90,907327,32,20018,-84
2020-09-15 14:13:51,27.70,27.70,27.70,99.90,907020,32,20449,-82
2020-09-15 14:14:21,27.60,27.60,27.60,99.90,907899,32,20311,-82
2020-09-15 14:14:52,27.60,27.60,27.60,99.90,906826,32,20240,-80
2020-09-15 14:15:26,27.60,27.60,27.60,99.90,906802,32,19969,-80
2020-09-15 14:15:56,27.50,27.50,27.50,99.90,907592,32,20370,-79
2020-09-15 14:16:27,27.50,27.50,27.50,99.90,904254,32,19969,-79
2020-09-15 14:16:57,27.50,27.50,27.50,99.90,907279,32,19943,-79
2020-09-15 14:17:28,27.50,27.50,27.50,99.90,906446,32,19979,-79
2020-09-15 14:17:59,27.50,27.50,27.50,99.90,906138,32,19989,-78
2020-09-15 14:18:30,27.50,27.50,27.50,99.90,906620,32,19994,-79
2020-09-15 14:19:00,27.40,27.40,27.40,99.90,906926,32,19964,-79
2020-09-15 14:19:31,27.30,27.30,27.30,99.90,907067,32,19963,-79
2020-09-15 14:20:02,27.20,27.20,27.20,99.90,906789,32,19969,-79
2020-09-15 14:20:43,27.20,27.20,27.20,99.90,906140,32,19959,-79
2020-09-15 14:21:14,27.10,27.10,27.10,99.90,906064,32,19974,-79
2020-09-15 14:21:45,27.20,27.20,27.20,99.90,906673,32,19976,-79
2020-09-15 14:22:15,27.10,27.10,27.10,99.90,906042,32,19996,-79
2020-09-15 14:22:46,27.20,27.20,27.20,99.90,907064,32,19955,-79
2020-09-15 14:23:17,27.20,27.20,27.20,99.90,907538,32,19942,-79
2020-09-15 14:23:48,27.10,27.10,27.10,99.90,907099,32,19954,-80
2020-09-15 14:24:19,27.10,27.10,27.10,99.90,906747,32,20330,-79
2020-09-15 14:24:49,27.00,27.00,27.00,99.90,907142,32,19965,-79
2020-09-15 14:25:20,27.00,27.00,27.00,99.90,906336,32,19992,-79
2020-09-15 14:25:50,27.00,27.00,27.00,99.90,906428,32,19970,-79
2020-09-15 14:26:21,27.00,27.00,27.00,99.90,905843,32,20023,-79
2020-09-15 14:26:52,27.00,27.00,27.00,99.90,906398,32,19966,-79
2020-09-15 14:27:23,27.00,27.00,27.00,99.90,906411,32,19966,-79
2020-09-15 14:27:53,27.00,27.00,27.00,99.90,907209,32,20312,-80
2020-09-15 14:28:27,27.00,27.00,27.00,99.90,906730,32,20034,-80
2020-09-15 14:28:58,27.00,27.00,27.00,99.90,909034,32,19964,-80
2020-09-15 14:29:29,27.00,27.00,27.00,99.90,907059,32,20010,-78
2020-09-15 14:30:00,27.00,27.00,27.00,99.90,906642,32,20283,-78
2020-09-15 14:30:30,27.00,27.00,27.00,99.90,906653,32,19959,-79
2020-09-15 14:31:01,27.00,27.00,27.00,99.90,906533,32,19954,-78
2020-09-15 14:31:31,27.00,27.00,27.00,99.90,907459,32,19969,-78
2020-09-15 14:32:02,27.00,27.00,27.00,99.90,907625,32,19969,-77
2020-09-15 14:32:49,26.90,26.90,26.90,99.90,906752,32,19958,-78
2020-09-15 14:33:19,26.90,26.90,26.90,99.90,906996,32,20358,-78
2020-09-15 14:33:53,26.90,26.90,26.90,99.90,910004,32,19962,-78
2020-09-15 14:34:23,26.90,26.90,26.90,99.90,909558,32,19959,-78
2020-09-15 14:34:54,26.90,26.90,26.90,99.90,908294,32,20127,-78
2020-09-15 14:35:25,26.90,26.90,26.90,99.90,910260,32,20575,-78
2020-09-15 14:35:55,26.90,26.90,26.90,99.90,909353,32,19997,-78
2020-09-15 14:36:26,26.80,26.80,26.80,99.90,906823,32,20583,-80
2020-09-15 14:36:56,26.90,26.90,26.90,99.90,908766,32,19986,-80
2020-09-15 14:37:27,26.90,26.90,26.90,99.90,909000,32,19958,-80
2020-09-15 14:37:58,26.90,26.90,26.90,99.90,907495,32,19981,-80
2020-09-15 14:38:28,26.90,26.90,26.90,99.90,906673,32,20269,-79
2020-09-15 14:38:59,26.90,26.90,26.90,99.90,907436,32,19967,-79
2020-09-15 14:39:30,26.90,26.90,26.90,99.90,908557,32,20334,-79
2020-09-15 14:40:00,26.90,26.90,26.90,99.90,906888,32,19965,-78
2020-09-15 14:40:31,26.90,26.90,26.90,99.90,906979,32,19959,-79
2020-09-15 14:41:02,26.90,26.90,26.90,99.90,906654,32,19970,-79
2020-09-15 14:41:33,27.00,27.00,27.00,99.90,906734,32,19963,-80
2020-09-15 14:42:03,26.90,26.90,26.90,99.90,906760,32,20089,-77
2020-09-15 14:42:34,27.00,27.00,27.00,99.90,906930,32,20019,-79
2020-09-15 14:43:05,27.00,27.00,27.00,99.90,907334,32,19956,-79
2020-09-15 14:43:35,27.00,27.00,27.00,99.90,906886,32,19970,-78
2020-09-15 14:44:06,27.00,27.00,27.00,99.90,906826,32,19976,-76
2020-09-15 14:44:37,27.00,27.00,27.00,99.90,907378,32,19958,-77
2020-09-15 14:45:07,27.00,27.00,27.00,99.90,908011,32,19950,-78
2020-09-15 14:45:38,27.10,27.10,27.10,99.90,907224,32,19962,-78
2020-09-15 14:46:09,27.00,27.00,27.00,99.90,907492,32,19946,-78
2020-09-15 14:46:40,27.00,27.00,27.00,99.90,908590,32,19997,-78
2020-09-15 14:47:11,27.10,27.10,27.10,99.90,909160,32,19963,-78
2020-09-15 14:47:42,27.00,27.00,27.00,99.90,908021,32,20578,-81
2020-09-15 14:48:56,27.00,27.00,27.00,99.90,907940,32,19962,-79
2020-09-15 14:49:27,27.00,27.00,27.00,99.90,896980,32,20395,-79
2020-09-15 14:49:57,27.00,27.00,27.00,99.90,904995,32,19961,-78
2020-09-15 14:50:28,27.00,27.00,27.00,99.90,904066,32,19975,-78
2020-09-15 14:50:59,27.00,27.00,27.00,99.90,906111,32,20363,-78
2020-09-15 14:51:29,27.00,27.00,27.00,99.90,905752,32,20012,-78
2020-09-15 14:52:04,27.00,27.00,27.00,99.90,904478,32,19959,-78
2020-09-15 14:52:36,27.00,27.00,27.00,99.90,903101,32,20333,-78
2020-09-15 14:53:10,27.00,27.00,27.00,99.90,905213,32,19954,-78
2020-09-15 14:53:42,27.00,27.00,27.00,99.90,907466,32,19962,-79
2020-09-15 14:54:14,27.00,27.00,27.00,99.90,907118,32,19946,-79
2020-09-15 14:54:45,26.90,26.90,26.90,99.90,908354,32,20319,-78
2020-09-15 14:55:16,26.90,26.90,26.90,99.90,906644,32,19965,-80
2020-09-15 14:55:47,26.90,26.90,26.90,99.90,906339,32,19973,-79
2020-09-15 14:56:18,26.80,26.80,26.80,99.90,906300,32,19946,-79
2020-09-15 14:56:49,26.80,26.80,26.80,99.90,907926,32,19961,-79
2020-09-15 14:57:20,26.80,26.80,26.80,99.90,904732,32,19959,-79
2020-09-15 14:57:50,26.80,26.80,26.80,99.90,905334,32,19955,-79
2020-09-15 14:58:21,26.80,26.80,26.80,99.90,903905,32,19988,-79
2020-09-15 14:58:52,26.80,26.80,26.80,99.90,905510,32,19955,-78
2020-09-15 14:59:23,26.80,26.80,26.80,99.90,906905,32,20001,-83
2020-09-15 14:59:53,26.80,26.80,26.80,99.90,906288,32,19955,-84
2020-09-15 15:00:24,26.80,26.80,26.80,99.90,907404,32,20357,-85
2020-09-15 15:00:55,26.80,26.80,26.80,99.90,906579,32,20326,-85
2020-09-15 15:01:26,26.80,26.80,26.80,99.90,906719,32,19949,-85
2020-09-15 15:01:58,26.80,26.80,26.80,99.90,904499,32,19960,-86
2020-09-15 15:02:29,26.80,26.80,26.80,99.90,905694,32,19965,-85
2020-09-15 15:03:02,26.80,26.80,26.80,99.90,904742,32,20452,-86
2020-09-15 15:03:33,26.80,26.80,26.80,99.90,904489,32,19947,-85
2020-09-15 15:04:03,26.80,26.80,26.80,99.90,907466,32,20003,-87
2020-09-15 15:04:34,26.80,26.80,26.80,99.90,906914,32,19990,-87
2020-09-15 15:05:05,26.80,26.80,26.80,99.90,907621,32,19981,-85
2020-09-15 15:05:37,26.80,26.80,26.80,99.90,903294,32,19959,-85
2020-09-15 15:06:12,26.80,26.80,26.80,99.90,905096,32,19958,-87
2020-09-15 15:06:42,26.80,26.80,26.80,99.90,904611,32,19999,-85
2020-09-15 15:07:13,26.80,26.80,26.80,99.90,904891,32,20283,-81
2020-09-15 15:07:44,26.80,26.80,26.80,99.90,906693,32,19997,-86
2020-09-15 15:08:14,26.80,26.80,26.80,99.90,906764,32,19950,-83
2020-09-15 15:08:45,26.80,26.80,26.80,99.90,905574,32,20323,-84
2020-09-15 15:09:16,26.80,26.80,26.80,99.90,903900,32,19962,-84
2020-09-15 15:09:47,26.80,26.80,26.80,99.90,904676,32,19951,-83
2020-09-15 15:10:18,26.80,26.80,26.80,99.90,904756,32,19959,-83
2020-09-15 15:10:48,26.80,26.80,26.80,99.90,907561,32,19989,-83
2020-09-15 15:11:22,26.80,26.80,26.80,99.90,908523,32,19956,-84
2020-09-15 15:11:53,26.80,26.80,26.80,99.90,907370,32,19993,-83
2020-09-15 15:12:23,26.80,26.80,26.80,99.90,907530,32,20369,-84
2020-09-15 15:12:54,26.80,26.80,26.80,99.90,907607,32,19998,-84
2020-09-15 15:13:25,26.80,26.80,26.80,99.90,906967,32,19947,-84
2020-09-15 15:13:55,26.80,26.80,26.80,99.90,906966,32,20300,-84
2020-09-15 15:14:26,26.80,26.80,26.80,99.90,906650,32,19984,-84
2020-09-15 15:14:57,26.80,26.80,26.80,99.90,906655,32,19958,-83
2020-09-15 15:15:27,26.80,26.80,26.80,99.90,906651,32,20298,-84
2020-09-15 15:15:58,26.80,26.80,26.80,99.90,906963,32,19981,-84
2020-09-15 15:16:29,26.80,26.80,26.80,99.90,906639,32,20440,-84
2020-09-15 15:16:59,26.80,26.80,26.80,99.90,906877,32,19979,-84
2020-09-15 15:17:30,26.80,26.80,26.80,99.90,906709,32,19985,-84
2020-09-15 15:18:01,26.80,26.80,26.80,99.90,906784,32,19977,-84
2020-09-15 15:18:32,26.80,26.80,26.80,99.90,906817,32,19959,-84
2020-09-15 15:19:03,26.70,26.70,26.70,99.90,906684,32,20320,-84
2020-09-15 15:19:34,26.70,26.70,26.70,99.90,904234,32,20014,-85
2020-09-15 15:20:04,26.80,26.80,26.80,99.90,905398,32,19938,-84
2020-09-15 15:20:35,26.70,26.70,26.70,99.90,903002,32,19935,-84
2020-09-15 15:21:06,26.60,26.60,26.60,99.90,905518,32,19992,-84
2020-09-15 15:21:37,26.60,26.60,26.60,99.90,905147,32,20297,-84
2020-09-15 15:22:09,26.70,26.70,26.70,99.90,905243,32,19965,-84
2020-09-15 15:22:39,26.70,26.70,26.70,99.90,907643,32,19966,-84
2020-09-15 15:23:10,26.70,26.70,26.70,99.90,908195,32,19959,-84
2020-09-15 15:23:41,26.70,26.70,26.70,99.90,906496,32,19963,-84
2020-09-15 15:24:11,26.70,26.70,26.70,99.90,906646,32,19958,-84
2020-09-15 15:24:42,26.70,26.70,26.70,99.90,906725,32,20307,-84
2020-09-15 15:25:13,26.70,26.70,26.70,99.90,907079,32,19992,-84
2020-09-15 15:25:43,26.60,26.60,26.60,99.90,906747,32,19984,-84
2020-09-15 15:26:14,26.70,26.70,26.70,99.90,906373,32,20034,-84
2020-09-15 15:26:45,26.60,26.60,26.60,99.90,907101,32,20300,-84
2020-09-15 15:27:15,26.60,26.60,26.60,99.90,906764,32,19963,-84
2020-09-15 15:27:46,26.60,26.60,26.60,99.90,906791,32,19974,-84
2020-09-15 15:28:17,26.60,26.60,26.60,99.90,906686,32,19939,-84
2020-09-15 15:28:48,26.60,26.60,26.60,99.90,906689,32,20327,-79
2020-09-15 15:29:18,26.60,26.60,26.60,99.90,906894,32,20324,-82
2020-09-15 15:29:49,26.60,26.60,26.60,99.90,906676,32,19954,-84
2020-09-15 15:30:20,26.60,26.60,26.60,99.90,903378,32,20339,-84
2020-09-15 15:30:52,26.60,26.60,26.60,99.90,901745,32,20023,-84
2020-09-15 15:31:23,26.60,26.60,26.60,99.90,902121,32,19955,-84
2020-09-15 15:31:54,26.60,26.60,26.60,99.90,903034,32,19947,-85
2020-09-15 15:32:24,26.60,26.60,26.60,99.90,906798,32,19959,-84
2020-09-15 15:32:55,26.60,26.60,26.60,99.90,906684,32,20354,-85
2020-09-15 15:33:26,26.60,26.60,26.60,99.90,908090,32,20369,-84
2020-09-15 15:33:56,26.60,26.60,26.60,99.90,906571,32,19987,-85
2020-09-15 15:34:27,26.60,26.60,26.60,99.90,906535,32,20384,-85
2020-09-15 15:34:58,26.60,26.60,26.60,99.90,907510,32,19955,-85
2020-09-15 15:35:28,26.60,26.60,26.60,99.90,907792,32,19970,-84
2020-09-15 15:35:59,26.60,26.60,26.60,99.90,906495,32,20001,-85
2020-09-15 15:36:30,26.60,26.60,26.60,99.90,906968,32,20267,-85
2020-09-15 15:37:00,26.70,26.70,26.70,99.90,906477,32,20308,-84
2020-09-15 15:37:31,26.60,26.60,26.60,99.90,905224,32,19955,-84
2020-09-15 15:38:02,26.60,26.60,26.60,99.90,904463,32,19944,-84
2020-09-15 15:38:32,26.60,26.60,26.60,99.90,906370,32,20237,-84
2020-09-15 15:39:04,26.60,26.60,26.60,99.90,903464,32,19995,-84
2020-09-15 15:39:35,26.60,26.60,26.60,99.90,908579,32,20419,-85
2020-09-15 15:40:06,26.60,26.60,26.60,99.90,908082,32,19988,-85
2020-09-15 15:40:36,26.60,26.60,26.60,99.90,907858,32,20083,-85
2020-09-15 15:41:07,26.60,26.60,26.60,99.90,908405,32,20303,-85
2020-09-15 15:41:37,26.60,26.60,26.60,99.90,908757,32,19954,-85
2020-09-15 15:42:08,26.60,26.60,26.60,99.90,908069,32,20303,-85
2020-09-15 15:42:39,26.60,26.60,26.60,99.90,907673,32,19986,-85
2020-09-15 15:43:14,26.60,26.60,26.60,99.90,908208,32,19963,-85
2020-09-15 15:43:48,26.60,26.60,26.60,99.90,906946,32,19947,-84
2020-09-15 15:44:18,26.60,26.60,26.60,99.90,906839,32,20267,-84
2020-09-15 15:44:49,26.60,26.60,26.60,99.90,906681,32,19935,-83
2020-09-15 15:45:20,26.60,26.60,26.60,99.90,906595,32,19954,-78
2020-09-15 15:45:51,26.60,26.60,26.60,99.90,905069,32,20018,-78
2020-09-15 15:46:21,26.60,26.60,26.60,99.90,905137,32,20205,-79
2020-09-15 15:46:52,26.60,26.60,26.60,99.90,905209,32,19959,-77
2020-09-15 15:47:23,26.60,26.60,26.60,99.90,904437,32,19998,-79
2020-09-15 15:47:53,26.60,26.60,26.60,99.90,907809,32,19946,-77
2020-09-15 15:48:24,26.60,26.60,26.60,99.90,907508,32,19951,-77
2020-09-15 15:48:56,26.60,26.60,26.60,99.90,907483,32,20404,-79
2020-09-15 15:49:28,26.60,26.60,26.60,99.90,909263,32,20346,-79
2020-09-15 15:49:58,26.70,26.70,26.70,99.90,906251,32,20006,-78
2020-09-15 15:50:29,26.70,26.70,26.70,99.90,906032,32,20315,-79
2020-09-15 15:51:00,26.70,26.70,26.70,99.90,905896,32,19963,-78
2020-09-15 15:51:30,26.60,26.60,26.60,99.90,906393,32,19970,-78
2020-09-15 15:52:02,26.60,26.60,26.60,99.90,909408,32,19943,-79
2020-09-15 15:52:32,26.60,26.60,26.60,99.90,909610,32,20001,-79
2020-09-15 15:53:03,26.60,26.60,26.60,99.90,909380,32,20357,-79
2020-09-15 15:53:34,26.60,26.60,26.60,99.90,909034,32,19988,-79
2020-09-15 15:54:04,26.60,26.60,26.60,99.90,907398,32,19989,-78
2020-09-15 15:54:35,26.60,26.60,26.60,99.90,906147,32,19982,-78
2020-09-15 15:55:06,26.50,26.50,26.50,99.90,908755,32,19958,-77
2020-09-15 15:55:36,26.60,26.60,26.60,99.90,908096,32,20041,-77
2020-09-15 15:56:07,26.60,26.60,26.60,99.90,908859,32,20033,-77
2020-09-15 15:56:38,26.60,26.60,26.60,99.90,908742,32,20105,-78
2020-09-15 15:57:09,26.60,26.60,26.60,99.90,907732,32,20287,-78
2020-09-15 15:57:40,26.50,26.50,26.50,99.90,909493,32,20009,-77
2020-09-15 15:58:10,26.50,26.50,26.50,99.90,906208,32,20327,-77
2020-09-15 15:58:41,26.50,26.50,26.50,99.90,907611,32,20025,-78
2020-09-15 15:59:12,26.50,26.50,26.50,99.90,908727,32,19999,-77
2020-09-15 15:59:42,26.60,26.60,26.60,99.90,907306,32,20020,-78
2020-09-15 16:00:13,26.60,26.60,26.60,99.90,908618,32,19978,-78
2020-09-15 16:00:44,26.50,26.50,26.50,99.90,908499,32,20534,-78
2020-09-15 16:01:15,26.60,26.60,26.60,99.90,906419,32,19950,-78
2020-09-15 16:01:46,26.50,26.50,26.50,99.90,907859,32,19961,-78
2020-09-15 16:02:16,26.50,26.50,26.50,99.90,907077,32,19961,-76
2020-09-15 16:02:47,26.50,26.50,26.50,99.90,906793,32,19942,-77
2020-09-15 16:03:17,26.50,26.50,26.50,99.90,906439,32,19946,-77
2020-09-15 16:03:48,26.50,26.50,26.50,99.90,907039,32,19958,-77
2020-09-15 16:04:19,26.40,26.40,26.40,99.90,906429,32,20042,-77
2020-09-15 16:04:49,26.50,26.50,26.50,99.90,906579,32,19972,-77
2020-09-15 16:05:20,26.50,26.50,26.50,99.90,906894,32,20002,-77
2020-09-15 16:05:54,26.40,26.40,26.40,99.90,906660,32,20324,-77
2020-09-15 16:06:25,26.40,26.40,26.40,99.90,906894,32,19954,-77
2020-09-15 16:06:55,26.40,26.40,26.40,99.90,906938,32,20288,-77
2020-09-15 16:07:26,26.40,26.40,26.40,99.90,906875,32,19959,-77
2020-09-15 16:07:57,26.40,26.40,26.40,99.90,906614,32,20325,-78
2020-09-15 16:08:27,26.30,26.30,26.30,99.90,906785,32,20145,-77
2020-09-15 16:08:58,26.30,26.30,26.30,99.90,906938,32,20324,-77
2020-09-15 16:09:28,26.30,26.30,26.30,99.90,906836,32,19965,-77
2020-09-15 16:09:59,26.30,26.30,26.30,99.90,907187,32,19995,-78
2020-09-15 16:10:30,26.30,26.30,26.30,99.90,908134,32,19986,-77
2020-09-15 16:11:01,26.30,26.30,26.30,99.90,910084,32,20352,-77
2020-09-15 16:11:31,26.20,26.20,26.20,99.90,909596,32,19946,-77
2020-09-15 16:12:04,26.30,26.30,26.30,99.90,910132,32,19946,-86
2020-09-15 16:12:34,26.20,26.20,26.20,99.90,907754,32,19957,-85
2020-09-15 16:13:05,26.20,26.20,26.20,99.90,906736,32,19957,-86
2020-09-15 16:13:35,26.20,26.20,26.20,99.90,906763,32,19993,-86
2020-09-15 16:14:06,26.20,26.20,26.20,99.90,906923,32,19974,-87
2020-09-15 16:14:37,26.10,26.10,26.10,99.90,906741,32,19969,-85
2020-09-15 16:15:08,26.10,26.10,26.10,99.90,906599,32,19963,-85
2020-09-15 16:15:38,26.10,26.10,26.10,99.90,906986,32,20017,-85
2020-09-15 16:16:09,26.10,26.10,26.10,99.90,907154,32,19989,-85
2020-09-15 16:16:39,26.00,26.00,26.00,99.90,906662,32,20320,-86
2020-09-15 16:17:10,25.90,25.90,25.90,99.90,906925,32,19969,-86
2020-09-15 16:17:40,25.90,25.90,25.90,99.90,907042,32,19974,-86
2020-09-15 16:18:11,25.90,25.90,25.90,99.90,906992,32,20145,-86
2020-09-15 16:18:44,25.90,25.90,25.90,99.90,905981,32,20319,-85
2020-09-15 16:19:15,25.90,25.90,25.90,99.90,904563,32,19947,-85
2020-09-15 16:19:46,25.80,25.80,25.80,99.90,905609,32,19962,-86
2020-09-15 16:20:16,25.90,25.90,25.90,99.90,903901,32,20308,-85
2020-09-15 16:20:47,25.80,25.80,25.80,99.90,906508,32,19981,-88
2020-09-15 16:21:18,25.80,25.80,25.80,99.90,907961,32,19947,-86
2020-09-15 16:21:48,25.80,25.80,25.80,99.90,909835,32,19962,-85
2020-09-15 16:22:19,25.80,25.80,25.80,99.90,909890,32,19978,-84
2020-09-15 16:22:50,25.80,25.80,25.80,99.90,909606,32,19965,-85
2020-09-15 16:23:21,25.80,25.80,25.80,99.90,909883,32,20013,-86
2020-09-15 16:23:51,25.80,25.80,25.80,99.90,903607,32,19955,-85
2020-09-15 16:24:22,25.80,25.80,25.80,99.90,903236,32,20311,-84
2020-09-15 16:24:52,25.80,25.80,25.80,99.90,904674,32,19952,-85
2020-09-15 16:25:23,25.80,25.80,25.80,99.90,905769,32,19954,-85
2020-09-15 16:25:54,25.70,25.70,25.70,99.90,909756,32,19972,-85
2020-09-15 16:26:24,25.80,25.80,25.80,99.90,906283,32,20017,-82
2020-09-15 16:26:56,25.70,25.70,25.70,99.90,906149,32,19943,-82
2020-09-15 16:27:26,25.70,25.70,25.70,99.90,906404,32,19966,-81
2020-09-15 16:27:57,25.80,25.80,25.80,99.90,905966,32,19966,-82
2020-09-15 16:28:28,25.80,25.80,25.80,99.90,909317,32,19961,-83
2020-09-15 16:28:59,25.80,25.80,25.80,99.90,909680,32,20068,-82
2020-09-15 16:29:32,25.80,25.80,25.80,99.90,909369,32,20015,-83
2020-09-15 16:30:03,25.70,25.70,25.70,99.90,909489,32,19998,-85
2020-09-15 16:30:34,25.70,25.70,25.70,99.90,909347,32,19963,-83
2020-09-15 16:31:04,25.70,25.70,25.70,99.90,910080,32,19958,-85
2020-09-15 16:31:35,25.60,25.60,25.60,99.90,909922,32,19977,-82
2020-09-15 16:32:06,25.70,25.70,25.70,99.90,909827,32,19959,-84
2020-09-15 16:32:40,25.60,25.60,25.60,99.90,909242,32,20239,-83
2020-09-15 16:33:10,25.70,25.70,25.70,99.90,907502,32,19942,-82
2020-09-15 16:33:41,25.70,25.70,25.70,99.90,909323,32,20014,-84
2020-09-15 16:34:11,25.70,25.70,25.70,99.90,909323,32,19959,-83
2020-09-15 16:34:42,25.70,25.70,25.70,99.90,909289,32,19978,-84
2020-09-15 16:35:13,25.60,25.60,25.60,99.90,907745,32,19990,-81
2020-09-15 16:35:43,25.60,25.60,25.60,99.90,909361,32,19966,-83
2020-09-15 16:36:14,25.70,25.70,25.70,99.90,909606,32,19962,-82
2020-09-15 16:36:45,25.60,25.60,25.60,99.90,909498,32,20421,-83
2020-09-15 16:37:15,25.60,25.60,25.60,99.90,909457,32,19962,-82
2020-09-15 16:37:46,25.60,25.60,25.60,99.90,909556,32,20281,-82
2020-09-15 16:38:17,25.60,25.60,25.60,99.90,910048,32,20354,-82
2020-09-15 16:38:47,25.50,25.50,25.50,99.90,910142,32,20310,-77
2020-09-15 16:39:18,25.50,25.50,25.50,99.90,909847,32,19955,-78
2020-09-15 16:39:48,25.50,25.50,25.50,99.90,909613,32,19958,-79
2020-09-15 16:40:19,25.50,25.50,25.50,99.90,908573,32,19946,-78
2020-09-15 16:40:50,25.50,25.50,25.50,99.90,906830,32,19943,-78
2020-09-15 16:41:20,25.50,25.50,25.50,99.90,909389,32,20373,-78
2020-09-15 16:41:51,25.50,25.50,25.50,99.90,909891,32,19951,-79
2020-09-15 16:42:22,25.50,25.50,25.50,99.90,906731,32,19959,-78
2020-09-15 16:42:53,25.50,25.50,25.50,99.90,906734,32,19997,-84
2020-09-15 16:43:24,25.40,25.40,25.40,99.90,906152,32,20102,-77
2020-09-15 16:43:54,25.50,25.50,25.50,99.90,908678,32,19961,-77
2020-09-15 16:44:25,25.50,25.50,25.50,99.90,906994,32,20336,-78
2020-09-15 16:44:56,25.40,25.40,25.40,99.90,909898,32,19943,-77
2020-09-15 16:45:27,25.40,25.40,25.40,99.90,908649,32,19947,-77
2020-09-15 16:45:57,25.30,25.30,25.30,99.90,906365,32,19943,-77
2020-09-15 16:46:29,25.30,25.30,25.30,99.90,906634,32,20105,-77
2020-09-15 16:47:00,25.30,25.30,25.30,99.90,906879,32,20330,-77
2020-09-15 16:47:33,25.30,25.30,25.30,99.90,908403,32,19964,-78
2020-09-15 16:48:11,25.30,25.30,25.30,99.90,907966,32,20020,-78
2020-09-15 16:48:50,25.30,25.30,25.30,99.90,909402,32,19991,-78
2020-09-15 16:49:21,25.30,25.30,25.30,99.90,907380,32,19954,-77
2020-09-15 16:49:51,25.20,25.20,25.20,99.90,904807,32,19989,-78
2020-09-15 16:50:22,25.30,25.30,25.30,99.90,906108,32,20319,-78
2020-09-15 16:50:53,25.20,25.20,25.20,99.90,908116,32,20341,-77
2020-09-15 16:51:23,25.20,25.20,25.20,99.90,902418,32,20108,-77
2020-09-15 16:51:54,25.10,25.10,25.10,99.90,906201,32,20006,-77
2020-09-15 16:52:25,25.10,25.10,25.10,99.90,906404,32,19951,-78
2020-09-15 16:52:56,25.10,25.10,25.10,99.90,905461,32,19976,-77
2020-09-15 16:53:29,25.10,25.10,25.10,99.90,906743,32,19950,-78
2020-09-15 16:54:00,25.10,25.10,25.10,99.90,906559,32,20299,-78
2020-09-15 16:54:31,25.00,25.00,25.00,99.90,907079,32,19981,-79
2020-09-15 16:55:02,25.00,25.00,25.00,99.90,908960,32,20020,-78
2020-09-15 16:55:33,25.00,25.00,25.00,99.90,906887,32,20293,-81
2020-09-15 16:56:04,24.90,24.90,24.90,99.90,906387,32,19962,-82
2020-09-15 16:56:34,25.00,25.00,25.00,99.90,908017,32,19990,-81
2020-09-15 16:57:05,24.90,24.90,24.90,99.90,909543,32,19942,-82
2020-09-15 16:57:37,24.90,24.90,24.90,99.90,909271,32,20290,-82
2020-09-15 16:58:07,24.90,24.90,24.90,99.90,908041,32,19969,-80
2020-09-15 16:58:38,24.90,24.90,24.90,99.90,906680,32,20302,-81
2020-09-15 16:59:08,24.90,24.90,24.90,99.90,909500,32,20617,-79
2020-09-15 16:59:39,24.80,24.80,24.80,99.90,909482,32,19966,-79
2020-09-15 17:00:13,24.80,24.80,24.80,99.90,907357,32,20252,-79
2020-09-15 17:00:44,24.80,24.80,24.80,99.90,906676,32,19995,-80
2020-09-15 17:01:15,24.80,24.80,24.80,99.90,906836,32,20011,-81
2020-09-15 17:01:46,24.80,24.80,24.80,99.90,908436,32,19977,-81
2020-09-15 17:02:18,24.70,24.70,24.70,99.90,906872,32,20300,-80
2020-09-15 17:02:49,24.70,24.70,24.70,99.90,906777,32,19958,-80
2020-09-15 17:03:20,24.70,24.70,24.70,99.90,908423,32,20330,-82
2020-09-15 17:03:50,24.70,24.70,24.70,99.90,909393,32,19957,-82
2020-09-15 17:04:21,24.60,24.60,24.60,99.90,906601,32,19950,-81
2020-09-15 17:04:51,24.60,24.60,24.60,99.90,906833,32,20006,-80
2020-09-15 17:05:25,24.50,24.50,24.50,99.90,906809,32,20276,-84
2020-09-15 17:05:56,24.50,24.50,24.50,99.90,906817,32,19938,-83
2020-09-15 17:06:27,24.50,24.50,24.50,99.90,907783,32,19961,-82
2020-09-15 17:06:57,24.50,24.50,24.50,99.90,909668,32,19946,-82
2020-09-15 17:07:28,24.50,24.50,24.50,99.90,909499,32,19943,-80
2020-09-15 17:07:59,24.50,24.50,24.50,99.90,908282,32,19974,-83
2020-09-15 17:08:31,24.50,24.50,24.50,99.90,907889,32,19966,-81
2020-09-15 17:09:02,24.50,24.50,24.50,99.90,908182,32,19977,-83
2020-09-15 17:09:32,24.50,24.50,24.50,99.90,909679,32,19969,-81
2020-09-15 17:10:04,24.50,24.50,24.50,99.90,908146,32,19967,-81
2020-09-15 17:10:38,24.50,24.50,24.50,99.90,906362,32,20029,-83
2020-09-15 17:11:09,24.50,24.50,24.50,99.90,903332,32,19960,-80
2020-09-15 17:11:40,24.50,24.50,24.50,99.90,904399,32,20234,-80
2020-09-15 17:12:11,24.50,24.50,24.50,99.90,903291,32,20022,-80
2020-09-15 17:12:42,24.50,24.50,24.50,99.90,905794,32,20007,-81
2020-09-15 17:13:12,24.50,24.50,24.50,99.90,906164,32,20252,-80
2020-09-15 17:13:43,24.50,24.50,24.50,99.90,903900,32,19992,-81
2020-09-15 17:14:14,24.50,24.50,24.50,99.90,903196,32,19966,-81
2020-09-15 17:14:44,24.40,24.40,24.40,99.90,903073,32,20047,-80
2020-09-15 17:15:15,24.40,24.40,24.40,99.90,908682,32,19955,-81
2020-09-15 17:15:45,24.40,24.40,24.40,99.90,906234,32,20007,-80
2020-09-15 17:16:16,24.40,24.40,24.40,99.90,909517,32,19954,-80
2020-09-15 17:16:47,24.30,24.30,24.30,99.90,909741,32,19988,-81
2020-09-15 17:17:17,24.30,24.30,24.30,99.90,906829,32,20005,-81
2020-09-15 17:17:48,24.20,24.20,24.20,99.90,906581,32,20223,-82
2020-09-15 17:18:19,24.20,24.20,24.20,99.90,906264,32,19963,-81
2020-09-15 17:18:49,24.20,24.20,24.20,99.90,906894,32,19958,-82
2020-09-15 17:19:20,24.10,24.10,24.10,99.90,907106,32,19966,-84
2020-09-15 17:19:51,24.10,24.10,24.10,99.90,907595,32,19944,-82
2020-09-15 17:20:21,24.10,24.10,24.10,99.90,907089,32,19947,-82
2020-09-15 17:20:52,24.00,24.00,24.00,99.90,908218,32,19954,-80
2020-09-15 17:21:22,24.00,24.00,24.00,99.90,908183,32,19954,-80
2020-09-15 17:21:53,23.90,23.90,23.90,99.90,906735,32,19947,-79
2020-09-15 17:22:23,23.90,23.90,23.90,99.90,907251,32,20314,-82
2020-09-15 17:22:54,23.90,23.90,23.90,99.90,910028,32,19950,-82
2020-09-15 17:23:25,23.80,23.80,23.80,99.90,909773,32,20002,-78
2020-09-15 17:23:57,23.80,23.80,23.80,99.90,907844,32,20002,-79
2020-09-15 17:24:29,23.70,23.70,23.70,99.90,907803,32,19987,-82
2020-09-15 17:24:59,23.70,23.70,23.70,99.90,908498,32,19980,-80
2020-09-15 17:25:30,23.60,23.60,23.60,99.90,909364,32,19955,-80
2020-09-15 17:26:00,23.60,23.60,23.60,99.90,908240,32,19981,-81
2020-09-15 17:26:32,23.60,23.60,23.60,99.90,906419,32,20003,-81
2020-09-15 17:27:03,23.50,23.50,23.50,99.90,906497,32,20024,-79
2020-09-15 17:27:34,23.60,23.60,23.60,99.90,907620,32,20336,-79
2020-09-15 17:28:05,23.50,23.50,23.50,99.90,907021,32,19950,-80
2020-09-15 17:28:36,23.50,23.50,23.50,99.90,908891,32,20130,-80
2020-09-15 17:29:07,23.50,23.50,23.50,99.90,909721,32,19983,-79
2020-09-15 17:29:38,23.40,23.40,23.40,99.90,907017,32,19961,-80
2020-09-15 17:30:09,23.40,23.40,23.40,99.90,906547,32,19968,-80
2020-09-15 17:30:39,23.40,23.40,23.40,99.90,906391,32,19981,-78
2020-09-15 17:31:10,23.30,23.30,23.30,99.90,906205,32,20000,-79
2020-09-15 17:31:41,23.30,23.30,23.30,99.90,906335,32,19974,-80
2020-09-15 17:32:12,23.30,23.30,23.30,99.90,906482,32,20037,-78
2020-09-15 17:32:43,23.30,23.30,23.30,99.90,906609,32,19962,-78
2020-09-15 17:33:14,23.30,23.30,23.30,99.90,907204,32,19957,-83
2020-09-15 17:33:44,23.20,23.20,23.20,99.90,907491,32,19968,-82
2020-09-15 17:34:15,23.20,23.20,23.20,99.90,907135,32,19994,-80
2020-09-15 17:34:46,23.20,23.20,23.20,99.90,906804,32,19962,-80
2020-09-15 17:35:16,23.10,23.10,23.10,99.90,908165,32,19958,-81
2020-09-15 17:35:50,23.10,23.10,23.10,99.90,907786,32,20312,-79
2020-09-15 17:36:20,23.10,23.10,23.10,99.90,909272,32,19997,-79
2020-09-15 17:36:51,23.00,23.00,23.00,99.90,908894,32,20310,-82
2020-09-15 17:37:42,23.00,23.00,23.00,99.90,906287,32,19978,-77
2020-09-15 17:38:13,22.90,22.90,22.90,99.90,906202,32,19963,-77
2020-09-15 17:38:44,22.90,22.90,22.90,99.90,907450,32,19978,-77
2020-09-15 17:39:14,22.90,22.90,22.90,99.90,908352,32,19984,-77
2020-09-15 17:39:45,22.90,22.90,22.90,99.90,906141,32,20007,-78
2020-09-15 17:40:17,22.80,22.80,22.80,99.90,904875,32,19987,-78
2020-09-15 17:40:50,22.80,22.80,22.80,99.90,909675,32,20322,-79
2020-09-15 17:41:21,22.80,22.80,22.80,99.90,910014,32,19957,-81
2020-09-15 17:42:08,22.80,22.80,22.80,99.90,907781,32,20295,-80
2020-09-15 17:42:55,22.80,22.80,22.80,99.90,906809,32,19985,-81
2020-09-15 17:43:26,22.70,22.70,22.70,99.90,909172,32,20046,-80
2020-09-15 17:43:58,22.70,22.70,22.70,99.90,907879,32,20667,-80
2020-09-15 17:44:28,22.70,22.70,22.70,99.90,906749,32,20032,-81
2020-09-15 17:44:59,22.70,22.70,22.70,99.90,906603,32,19955,-78
2020-09-15 17:45:31,22.70,22.70,22.70,99.90,906530,32,19939,-78
2020-09-15 17:46:01,22.70,22.70,22.70,99.90,906426,32,19989,-78
2020-09-15 17:46:32,22.60,22.60,22.60,99.90,906511,32,20262,-78
2020-09-15 17:47:03,22.60,22.60,22.60,99.90,906783,32,19947,-78
2020-09-15 17:47:47,22.60,22.60,22.60,99.90,905996,32,20038,-78
2020-09-15 17:48:18,22.60,22.60,22.60,99.90,907659,32,19957,-78
2020-09-15 17:48:49,22.60,22.60,22.60,99.90,909591,32,19984,-78
2020-09-15 17:49:42,22.60,22.60,22.60,99.90,909610,32,19968,-77
2020-09-15 17:50:17,22.50,22.50,22.50,99.90,906202,32,19959,-78
2020-09-15 17:50:48,22.50,22.50,22.50,99.90,906709,32,19964,-78
2020-09-15 17:51:21,22.50,22.50,22.50,99.90,906516,32,20352,-78
2020-09-15 17:51:51,22.40,22.40,22.40,99.90,908425,32,20266,-78
2020-09-15 17:52:22,22.40,22.40,22.40,99.90,907941,32,20278,-78
2020-09-15 17:52:58,22.40,22.40,22.40,99.90,906220,32,19965,-77
2020-09-15 17:53:28,22.40,22.40,22.40,99.90,908356,32,20304,-77
2020-09-15 17:54:00,22.40,22.40,22.40,99.90,909493,32,19962,-78
2020-09-15 17:54:31,22.30,22.30,22.30,99.90,907844,32,19961,-77
2020-09-15 17:55:02,22.30,22.30,22.30,99.90,907937,32,19985,-77
2020-09-15 17:55:36,22.30,22.30,22.30,99.90,906471,32,20340,-78
2020-09-15 17:56:06,22.30,22.30,22.30,99.90,909522,32,19954,-77
2020-09-15 17:56:37,22.30,22.30,22.30,99.90,909228,32,20280,-78
2020-09-15 17:57:08,22.20,22.20,22.20,99.90,909386,32,20074,-78
2020-09-15 17:57:43,22.20,22.20,22.20,99.90,909211,32,20398,-78
2020-09-15 17:58:18,22.20,22.20,22.20,99.90,905770,32,19977,-78
2020-09-15 17:58:48,22.20,22.20,22.20,99.90,905986,32,19980,-78
2020-09-15 17:59:19,22.20,22.20,22.20,99.90,905970,32,20324,-78
2020-09-15 17:59:49,22.10,22.10,22.10,99.90,903679,32,19962,-78
2020-09-15 18:00:22,22.10,22.10,22.10,99.90,906424,32,19998,-78
2020-09-15 18:00:53,22.10,22.10,22.10,99.90,906186,32,19944,-77
2020-09-15 18:01:24,22.10,22.10,22.10,99.90,907631,32,19942,-77
2020-09-15 18:01:55,22.00,22.00,22.00,99.90,907750,32,19943,-77
2020-09-15 18:02:25,22.00,22.00,22.00,99.90,909787,32,19954,-77
2020-09-15 18:03:02,22.00,22.00,22.00,99.90,908702,32,19943,-78
2020-09-15 18:03:32,22.00,22.00,22.00,99.90,906716,32,20022,-78
2020-09-15 18:04:03,22.00,22.00,22.00,99.90,906712,32,19961,-79
2020-09-15 18:04:33,21.90,21.90,21.90,99.90,908210,32,20326,-78
2020-09-15 18:05:04,21.90,21.90,21.90,99.90,907478,32,19994,-77
2020-09-15 18:05:35,21.90,21.90,21.90,99.90,909750,32,19992,-80
2020-09-15 18:06:07,21.90,21.90,21.90,99.90,910098,32,20426,-87
2020-09-15 18:06:39,21.90,21.90,21.90,99.90,910103,32,19963,-77
2020-09-15 18:07:09,21.80,21.80,21.80,99.90,909592,32,20012,-76
2020-09-15 18:07:41,21.80,21.80,21.80,99.90,907542,32,19996,-75
2020-09-15 18:08:14,21.80,21.80,21.80,99.90,908301,32,19982,-78
2020-09-15 18:08:45,21.80,21.80,21.80,99.90,910277,32,19957,-75
2020-09-15 18:09:16,21.70,21.70,21.70,99.90,910321,32,19951,-75
2020-09-15 18:09:47,21.80,21.80,21.80,99.90,909957,32,20291,-75
2020-09-15 18:10:18,21.70,21.70,21.70,99.90,909969,32,19957,-74
2020-09-15 18:10:49,21.70,21.70,21.70,99.90,910455,32,19965,-74
2020-09-15 18:11:20,21.70,21.70,21.70,99.90,910547,32,19982,-77
2020-09-15 18:11:50,21.70,21.70,21.70,99.90,908200,32,20353,-74
2020-09-15 18:12:21,21.70,21.70,21.70,99.90,906837,32,19984,-74
2020-09-15 18:13:00,21.70,21.70,21.70,99.90,907927,32,20341,-74
2020-09-15 18:13:32,21.70,21.70,21.70,99.90,910117,32,19955,-75
2020-09-15 18:14:02,21.60,21.60,21.60,99.90,909342,32,20357,-75
2020-09-15 18:14:33,21.60,21.60,21.60,99.90,904763,32,19999,-75
2020-09-15 18:15:03,21.60,21.60,21.60,99.90,906661,32,19977,-74
2020-09-15 18:15:35,21.60,21.60,21.60,99.90,903737,32,19939,-75
2020-09-15 18:16:06,21.60,21.60,21.60,99.90,904092,32,19977,-75
2020-09-15 18:16:37,21.60,21.60,21.60,99.90,907482,32,19995,-75
2020-09-15 18:17:07,21.60,21.60,21.60,99.90,906922,32,20234,-75
2020-09-15 18:17:38,21.60,21.60,21.60,99.90,906764,32,19982,-77
2020-09-15 18:18:09,21.50,21.50,21.50,99.90,905327,32,19981,-75
2020-09-15 18:18:43,21.50,21.50,21.50,99.90,907503,32,20023,-75
2020-09-15 18:19:14,21.50,21.50,21.50,99.90,906683,32,19971,-76
2020-09-15 18:19:45,21.50,21.50,21.50,99.90,907977,32,19947,-75
2020-09-15 18:20:15,21.40,21.40,21.40,99.90,907881,32,20036,-75
2020-09-15 18:20:46,21.40,21.40,21.40,99.90,906405,32,20009,-76
2020-09-15 18:21:16,21.40,21.40,21.40,99.90,906023,32,20013,-76
2020-09-15 18:21:47,21.40,21.40,21.40,99.90,906416,32,20033,-75
2020-09-15 18:22:18,21.40,21.40,21.40,99.90,906642,32,20306,-76
2020-09-15 18:22:48,21.40,21.40,21.40,99.90,904547,32,19995,-75
2020-09-15 18:23:21,21.30,21.30,21.30,99.90,907668,32,20002,-75
2020-09-15 18:23:52,21.30,21.30,21.30,99.90,908460,32,19968,-76
2020-09-15 18:24:24,21.30,21.30,21.30,99.90,903995,32,20034,-75
2020-09-15 18:24:55,21.30,21.30,21.30,99.90,906190,32,19969,-75
2020-09-15 18:25:25,21.30,21.30,21.30,99.90,905999,32,20053,-75
2020-09-15 18:25:56,21.30,21.30,21.30,99.90,905536,32,19963,-75
2020-09-15 18:26:27,21.30,21.30,21.30,99.90,908763,32,20002,-75
2020-09-15 18:26:58,21.20,21.20,21.20,99.90,907902,32,19965,-75
2020-09-15 18:27:28,21.20,21.20,21.20,99.90,906387,32,19935,-75
2020-09-15 18:27:59,21.20,21.20,21.20,99.90,908392,32,19950,-75
2020-09-15 18:28:30,21.20,21.20,21.20,99.90,907069,32,20499,-74
2020-09-15 18:29:01,21.20,21.20,21.20,99.90,908239,32,19974,-75
2020-09-15 18:29:31,21.20,21.20,21.20,99.90,906604,32,19968,-75
2020-09-15 18:30:03,21.20,21.20,21.20,99.90,908532,32,19947,-74
2020-09-15 18:30:34,21.20,21.20,21.20,99.90,906874,32,19958,-75
2020-09-15 18:31:04,21.20,21.20,21.20,99.90,909266,32,19996,-74
2020-09-15 18:31:37,21.20,21.20,21.20,99.90,908382,32,19955,-74
2020-09-15 18:32:07,21.20,21.20,21.20,99.90,906754,32,19959,-75
2020-09-15 18:32:38,21.20,21.20,21.20,99.90,906967,32,19966,-75
2020-09-15 18:33:10,21.20,21.20,21.20,99.90,906660,32,19951,-75
2020-09-15 18:33:41,21.20,21.20,21.20,99.90,907047,32,20315,-75
2020-09-15 18:34:12,21.20,21.20,21.20,99.90,906450,32,20009,-75
2020-09-15 18:34:42,21.20,21.20,21.20,99.90,906883,32,20026,-75
2020-09-15 18:35:13,21.20,21.20,21.20,99.90,908714,32,19961,-75
2020-09-15 18:35:44,21.20,21.20,21.20,99.90,907733,32,19959,-76
2020-09-15 18:36:14,21.20,21.20,21.20,99.90,907825,32,19966,-74
2020-09-15 18:36:45,21.20,21.20,21.20,99.90,906771,32,20460,-75
2020-09-15 18:37:16,21.10,21.10,21.10,99.90,905230,32,19969,-74
2020-09-15 18:37:46,21.20,21.20,21.20,99.90,904644,32,20060,-75
2020-09-15 18:38:17,21.10,21.10,21.10,99.90,905478,32,20358,-74
2020-09-15 18:38:47,21.10,21.10,21.10,99.90,909788,32,19984,-75
2020-09-15 18:39:18,21.10,21.10,21.10,99.90,909907,32,19963,-75
2020-09-15 18:39:49,21.10,21.10,21.10,99.90,910179,32,19967,-75
2020-09-15 18:40:19,21.10,21.10,21.10,99.90,910061,32,20272,-74
2020-09-15 18:40:50,21.10,21.10,21.10,99.90,909884,32,19969,-75
2020-09-15 18:41:20,21.10,21.10,21.10,99.90,907905,32,20013,-74
2020-09-15 18:41:51,21.10,21.10,21.10,99.90,908402,32,20283,-75
2020-09-15 18:42:22,21.10,21.10,21.10,99.90,908643,32,19964,-74
2020-09-15 18:42:52,21.10,21.10,21.10,99.90,909800,32,19958,-74
2020-09-15 18:43:23,21.00,21.00,21.00,99.90,909718,32,20114,-76
2020-09-15 18:43:54,21.00,21.00,21.00,99.90,906521,32,19953,-75
2020-09-15 18:44:24,21.00,21.00,21.00,99.90,906944,32,19961,-75
2020-09-15 18:44:55,21.00,21.00,21.00,99.90,907492,32,20012,-74
2020-09-15 18:45:25,21.00,21.00,21.00,99.90,901769,32,19955,-74
2020-09-15 18:45:56,21.00,21.00,21.00,99.90,905911,32,19947,-74
2020-09-15 18:46:29,21.00,21.00,21.00,99.90,904318,32,20006,-73
2020-09-15 18:47:00,21.00,21.00,21.00,99.90,904957,32,19959,-74
2020-09-15 18:47:31,20.90,20.90,20.90,99.90,909693,32,19950,-73
2020-09-15 18:48:03,20.90,20.90,20.90,99.90,907726,32,20384,-74
2020-09-15 18:48:34,20.90,20.90,20.90,99.90,907510,32,19958,-74
2020-09-15 18:49:05,20.90,20.90,20.90,99.90,907133,32,19999,-75
2020-09-15 18:49:35,20.90,20.90,20.90,99.90,907496,32,20387,-74
2020-09-15 18:50:06,20.80,20.80,20.80,99.90,907476,32,19990,-75
2020-09-15 18:50:37,20.80,20.80,20.80,99.90,908449,32,19981,-74
2020-09-15 18:51:09,20.80,20.80,20.80,99.90,908769,32,20037,-76
2020-09-15 18:51:40,20.80,20.80,20.80,99.90,909156,32,19973,-76
2020-09-15 18:52:11,20.80,20.80,20.80,99.90,907763,32,20267,-76
2020-09-15 18:52:41,20.70,20.70,20.70,99.90,909155,32,20012,-76
2020-09-15 18:53:12,20.70,20.70,20.70,99.90,907923,32,19983,-76
2020-09-15 18:53:43,20.80,20.80,20.80,99.90,909921,32,20023,-76
2020-09-15 18:54:14,20.80,20.80,20.80,99.90,907352,32,20316,-76
2020-09-15 18:54:44,20.70,20.70,20.70,99.90,905021,32,20271,-76
2020-09-15 18:55:15,20.70,20.70,20.70,99.90,904194,32,19999,-76
2020-09-15 18:55:47,20.70,20.70,20.70,99.90,906383,32,19966,-76
2020-09-15 18:56:17,20.70,20.70,20.70,99.90,905927,32,19975,-76
2020-09-15 18:56:49,20.70,20.70,20.70,99.90,908123,32,19993,-75
2020-09-15 18:57:21,20.70,20.70,20.70,99.90,907528,32,19943,-75
2020-09-15 18:57:52,20.70,20.70,20.70,99.90,906626,32,19996,-76
2020-09-15 18:58:23,20.70,20.70,20.70,99.90,906466,32,20012,-76
2020-09-15 18:58:53,20.60,20.60,20.60,99.90,907285,32,19970,-76
2020-09-15 18:59:24,20.60,20.60,20.60,99.90,907992,32,19955,-76
2020-09-15 18:59:55,20.60,20.60,20.60,99.90,908814,32,20074,-76
2020-09-15 19:00:25,20.60,20.60,20.60,99.90,908553,32,20204,-76
2020-09-15 19:00:57,20.60,20.60,20.60,99.90,907952,32,19942,-76
2020-09-15 19:01:27,20.60,20.60,20.60,99.90,908364,32,20318,-76
2020-09-15 19:01:58,20.60,20.60,20.60,99.90,908721,32,19938,-76
2020-09-15 19:02:29,20.60,20.60,20.60,99.90,905859,32,20393,-76
2020-09-15 19:03:00,20.60,20.60,20.60,99.90,903683,32,19968,-76
2020-09-15 19:03:30,20.60,20.60,20.60,99.90,903495,32,19997,-76
2020-09-15 19:04:01,20.50,20.50,20.50,99.90,904753,32,20051,-76
2020-09-15 19:04:32,20.50,20.50,20.50,99.90,906868,32,19943,-76
2020-09-15 19:05:02,20.50,20.50,20.50,99.90,906921,32,19994,-76
2020-09-15 19:05:33,20.50,20.50,20.50,99.90,906545,32,19973,-76
2020-09-15 19:06:03,20.50,20.50,20.50,99.90,906898,32,20383,-76
2020-09-15 19:06:34,20.50,20.50,20.50,99.90,907279,32,19960,-76
2020-09-15 19:07:05,20.50,20.50,20.50,99.90,906906,32,19968,-76
2020-09-15 19:07:39,20.50,20.50,20.50,99.90,906786,32,19949,-76
2020-09-15 19:08:10,20.50,20.50,20.50,99.90,906403,32,20347,-76
2020-09-15 19:08:40,20.50,20.50,20.50,99.90,906816,32,19950,-76
2020-09-15 19:09:11,20.50,20.50,20.50,99.90,909085,32,19985,-76
2020-09-15 19:09:42,20.50,20.50,20.50,99.90,906855,32,19997,-76
2020-09-15 19:10:12,20.50,20.50,20.50,99.90,909793,32,19958,-76
2020-09-15 19:10:43,20.50,20.50,20.50,99.90,909992,32,19950,-76
2020-09-15 19:11:14,20.50,20.50,20.50,99.90,907029,32,19958,-76
2020-09-15 19:11:44,20.50,20.50,20.50,99.90,906945,32,20287,-76
2020-09-15 19:12:15,20.50,20.50,20.50,99.90,907444,32,19963,-80
2020-09-15 19:12:51,20.50,20.50,20.50,99.90,908995,32,19966,-76
2020-09-15 19:13:40,20.50,20.50,20.50,99.90,909154,32,20268,-76
2020-09-15 19:14:21,20.50,20.50,20.50,99.90,907995,32,20002,-77
2020-09-15 19:14:57,20.50,20.50,20.50,99.90,906522,32,20031,-77
2020-09-15 19:15:29,20.50,20.50,20.50,99.90,907398,32,20065,-77
2020-09-15 19:16:00,20.50,20.50,20.50,99.90,908241,32,19990,-77
2020-09-15 19:16:31,20.50,20.50,20.50,99.90,907554,32,20017,-77
2020-09-15 19:17:01,20.40,20.40,20.40,99.90,907227,32,19967,-77
2020-09-15 19:17:32,20.50,20.50,20.50,99.90,907652,32,19963,-77
2020-09-15 19:18:03,20.50,20.50,20.50,99.90,908890,32,19997,-77
2020-09-15 19:18:34,20.40,20.40,20.40,99.90,907868,32,19995,-77
2020-09-15 19:19:05,20.40,20.40,20.40,99.90,910323,32,20259,-77
2020-09-15 19:19:36,20.50,20.50,20.50,99.90,909778,32,19991,-77
2020-09-15 19:20:06,20.40,20.40,20.40,99.90,908785,32,19958,-77
2020-09-15 19:20:37,20.40,20.40,20.40,99.90,908890,32,19963,-77
2020-09-15 19:21:11,20.40,20.40,20.40,99.90,908180,32,19946,-77
2020-09-15 19:21:42,20.40,20.40,20.40,99.90,907669,32,19951,-77
2020-09-15 19:22:13,20.40,20.40,20.40,99.90,908222,32,19969,-77
2020-09-15 19:22:44,20.40,20.40,20.40,99.90,905516,32,19973,-76
2020-09-15 19:23:15,20.30,20.30,20.30,99.90,906489,32,19953,-77
2020-09-15 19:23:46,20.40,20.40,20.40,99.90,906137,32,20406,-77
2020-09-15 19:24:17,20.40,20.40,20.40,99.90,906351,32,19981,-77
2020-09-15 19:24:47,20.40,20.40,20.40,99.90,908204,32,20034,-77
2020-09-15 19:25:18,20.30,20.30,20.30,99.90,907054,32,20321,-77
2020-09-15 19:25:49,20.30,20.30,20.30,99.90,908674,32,20017,-77
2020-09-15 19:26:19,20.30,20.30,20.30,99.90,908759,32,20382,-77
2020-09-15 19:26:50,20.30,20.30,20.30,99.90,909528,32,20331,-77
2020-09-15 19:27:21,20.30,20.30,20.30,99.90,908158,32,19985,-77
2020-09-15 19:27:52,20.30,20.30,20.30,99.90,908993,32,19984,-76
2020-09-15 19:28:22,20.30,20.30,20.30,99.90,904649,32,20228,-77
2020-09-15 19:28:53,20.30,20.30,20.30,99.90,905953,32,20054,-77
2020-09-15 19:29:23,20.30,20.30,20.30,99.90,906222,32,19943,-77
2020-09-15 19:29:54,20.30,20.30,20.30,99.90,906352,32,19978,-77
2020-09-15 19:30:25,20.30,20.30,20.30,99.90,907165,32,19959,-77
2020-09-15 19:30:56,20.30,20.30,20.30,99.90,909804,32,19946,-76
2020-09-15 19:31:26,20.30,20.30,20.30,99.90,908060,32,20009,-77
2020-09-15 19:31:57,20.30,20.30,20.30,99.90,908597,32,19959,-77
2020-09-15 19:32:28,20.30,20.30,20.30,99.90,908066,32,20586,-77
2020-09-15 19:33:01,20.30,20.30,20.30,99.90,907345,32,19967,-77
2020-09-15 19:33:32,20.30,20.30,20.30,99.90,908320,32,20200,-76
2020-09-15 19:34:03,20.20,20.20,20.20,99.90,908692,32,20068,-77
2020-09-15 19:34:33,20.30,20.30,20.30,99.90,907236,32,20267,-77
2020-09-15 19:35:04,20.20,20.20,20.20,99.90,908437,32,20329,-77
2020-09-15 19:35:35,20.30,20.30,20.30,99.90,908607,32,19985,-77
2020-09-15 19:36:07,20.30,20.30,20.30,99.90,907850,32,20028,-77
2020-09-15 19:36:37,20.20,20.20,20.20,99.90,907181,32,20647,-77
2020-09-15 19:37:08,20.20,20.20,20.20,99.90,908951,32,19939,-77
2020-09-15 19:37:44,20.20,20.20,20.20,99.90,904600,32,19975,-77
2020-09-15 19:38:15,20.20,20.20,20.20,99.90,906290,32,19947,-77
2020-09-15 19:38:46,20.20,20.20,20.20,99.90,906483,32,19963,-77
2020-09-15 19:39:18,20.20,20.20,20.20,99.90,906197,32,19981,-77
2020-09-15 19:39:48,20.10,20.10,20.10,99.90,906043,32,19949,-77
2020-09-15 19:40:20,20.10,20.10,20.10,99.90,906213,32,19957,-76
2020-09-15 19:40:50,20.20,20.20,20.20,99.90,906644,32,20052,-77
2020-09-15 19:41:21,20.10,20.10,20.10,99.90,907939,32,20429,-76
2020-09-15 19:41:51,20.20,20.20,20.20,99.90,908721,32,19961,-77
2020-09-15 19:42:22,20.10,20.10,20.10,99.90,905902,32,20338,-77
2020-09-15 19:42:58,20.10,20.10,20.10,99.90,905134,32,19950,-76
2020-09-15 19:43:28,20.10,20.10,20.10,99.90,908274,32,20296,-77
2020-09-15 19:43:59,20.10,20.10,20.10,99.90,908694,32,19954,-77
2020-09-15 19:44:29,20.10,20.10,20.10,99.90,907295,32,19966,-77
2020-09-15 19:45:00,20.10,20.10,20.10,99.90,907828,32,19976,-77
2020-09-15 19:45:30,20.10,20.10,20.10,99.90,908488,32,20274,-77
2020-09-15 19:46:01,20.10,20.10,20.10,99.90,908074,32,19939,-76
2020-09-15 19:46:32,20.10,20.10,20.10,99.90,907041,32,19950,-77
2020-09-15 19:47:02,20.10,20.10,20.10,99.90,908525,32,19984,-77
2020-09-15 19:47:33,20.10,20.10,20.10,99.90,907886,32,19969,-77
2020-09-15 19:48:04,20.00,20.00,20.00,99.90,907430,32,19977,-76
2020-09-15 19:48:36,20.00,20.00,20.00,99.90,908249,32,19954,-76
2020-09-15 19:49:06,20.10,20.10,20.10,99.90,906574,32,19968,-77
2020-09-15 19:49:37,20.00,20.00,20.00,99.90,906702,32,19961,-76
2020-09-15 19:50:08,20.10,20.10,20.10,99.90,906796,32,20363,-77
2020-09-15 19:50:39,20.00,20.00,20.00,99.90,906677,32,19977,-77
2020-09-15 19:51:09,20.00,20.00,20.00,99.90,906623,32,19967,-76
2020-09-15 19:51:44,20.00,20.00,20.00,99.90,908183,32,20279,-76
2020-09-15 19:52:14,20.00,20.00,20.00,99.90,909946,32,20000,-77
2020-09-15 19:52:48,20.00,20.00,20.00,99.90,910034,32,20004,-77
2020-09-15 19:53:19,20.00,20.00,20.00,99.90,909836,32,19969,-77
2020-09-15 19:53:50,20.00,20.00,20.00,99.90,910011,32,19965,-77
2020-09-15 19:54:21,20.00,20.00,20.00,99.90,909799,32,19966,-77
2020-09-15 19:54:52,19.90,19.90,19.90,99.90,908633,32,19958,-77
2020-09-15 19:55:23,19.90,19.90,19.90,99.90,909692,32,20295,-77
2020-09-15 19:55:55,19.90,19.90,19.90,99.90,909635,32,19964,-78
2020-09-15 19:56:25,19.90,19.90,19.90,99.90,909685,32,20336,-77
2020-09-15 19:56:56,19.90,19.90,19.90,99.90,910047,32,19954,-77
2020-09-15 19:57:27,20.00,20.00,20.00,99.90,910102,32,19943,-76
2020-09-15 19:57:57,20.00,20.00,20.00,99.90,906243,32,19970,-78
2020-09-15 19:58:30,19.90,19.90,19.90,99.90,908970,32,20029,-76
2020-09-15 19:59:01,19.90,19.90,19.90,99.90,909822,32,20037,-77
2020-09-15 19:59:50,19.90,19.90,19.90,99.90,909277,32,19959,-81
2020-09-15 20:00:40,19.90,19.90,19.90,99.90,909898,32,19976,-78
2020-09-15 20:01:29,19.90,19.90,19.90,99.90,904807,32,19962,-78
2020-09-15 20:02:19,19.90,19.90,19.90,99.90,905924,32,19950,-77
2020-09-15 20:03:11,19.90,19.90,19.90,99.90,902657,32,20010,-77
2020-09-15 20:04:00,19.90,19.90,19.90,99.90,903908,32,20828,-78
2020-09-15 20:04:49,19.90,19.90,19.90,99.90,904263,32,20108,-78
2020-09-15 20:05:39,19.90,19.90,19.90,99.90,906409,32,19988,-77
2020-09-15 20:06:29,19.90,19.90,19.90,99.90,906591,32,19966,-78
2020-09-15 20:07:18,19.80,19.80,19.80,99.90,907530,32,20382,-77
2020-09-15 20:08:08,19.80,19.80,19.80,99.90,906283,32,19973,-78
2020-09-15 20:08:57,19.80,19.80,19.80,99.90,906590,32,19981,-78
2020-09-15 20:09:47,19.70,19.70,19.70,99.90,906824,32,19956,-78
2020-09-15 20:10:36,19.70,19.70,19.70,99.90,906803,32,19961,-77
2020-09-15 20:11:25,19.70,19.70,19.70,99.90,906621,32,19993,-78
2020-09-15 20:12:15,19.70,19.70,19.70,99.90,906274,32,20179,-78
2020-09-15 20:13:04,19.60,19.60,19.60,99.90,908407,32,20394,-78
2020-09-15 20:13:53,19.60,19.60,19.60,99.90,909417,32,20330,-77
2020-09-15 20:14:42,19.60,19.60,19.60,99.90,909565,32,19942,-77
2020-09-15 20:15:32,19.60,19.60,19.60,99.90,909869,32,20434,-77
2020-09-15 20:16:21,19.60,19.60,19.60,99.90,909616,32,19994,-77
2020-09-15 20:17:10,19.60,19.60,19.60,99.90,909881,32,19935,-77
2020-09-15 20:17:59,19.60,19.60,19.60,99.90,909867,32,20357,-77
2020-09-15 20:18:48,19.60,19.60,19.60,99.90,909501,32,19984,-77
2020-09-15 20:19:38,19.60,19.60,19.60,99.90,909530,32,20014,-75
2020-09-15 20:20:27,19.60,19.60,19.60,99.90,910106,32,19961,-76
2020-09-15 20:21:17,19.60,19.60,19.60,99.90,867828,32,1377001,-75
2020-09-15 20:22:07,19.60,19.60,19.60,99.90,909812,32,19961,-75
2020-09-15 20:22:56,19.50,19.50,19.50,99.90,909748,32,20374,-76
2020-09-15 20:23:46,19.50,19.50,19.50,99.90,909770,32,19943,-75
2020-09-15 20:24:35,19.50,19.50,19.50,99.90,909506,32,20340,-76
2020-09-15 20:25:24,19.40,19.40,19.40,99.90,909643,32,19950,-76
2020-09-15 20:26:14,19.50,19.50,19.50,99.90,909562,32,20297,-76
2020-09-15 20:27:04,19.50,19.50,19.50,99.90,909494,32,20360,-75
2020-09-15 20:27:53,19.50,19.50,19.50,99.90,909639,32,20307,-75
2020-09-15 20:28:42,19.40,19.40,19.40,99.90,910018,32,19938,-76
2020-09-15 20:29:32,19.40,19.40,19.40,99.90,909973,32,19942,-76
2020-09-15 20:30:21,19.40,19.40,19.40,99.90,909920,32,19977,-75
2020-09-15 20:31:11,19.40,19.40,19.40,99.90,909473,32,19942,-75
2020-09-15 20:32:01,19.40,19.40,19.40,99.90,909506,32,20191,-76
2020-09-15 20:32:50,19.40,19.40,19.40,99.90,909451,32,19943,-76
2020-09-15 20:33:39,19.40,19.40,19.40,99.90,909498,32,19938,-76
2020-09-15 20:34:29,19.40,19.40,19.40,99.90,910027,32,20414,-75
2020-09-15 20:35:20,19.30,19.30,19.30,99.90,909662,32,19953,-75
2020-09-15 20:36:09,19.40,19.40,19.40,99.90,909947,32,20001,-75
2020-09-15 20:36:59,19.30,19.30,19.30,99.90,910023,32,19965,-75
2020-09-15 20:37:49,19.30,19.30,19.30,99.90,909727,32,19956,-75
2020-09-15 20:38:40,19.30,19.30,19.30,99.90,909879,32,20018,-75
2020-09-15 20:39:29,19.30,19.30,19.30,99.90,909835,32,19971,-75
2020-09-15 20:40:18,19.30,19.30,19.30,99.90,909724,32,19957,-75
2020-09-15 20:41:08,19.30,19.30,19.30,99.90,909525,32,19965,-75
2020-09-15 20:41:58,19.30,19.30,19.30,99.90,909837,32,19947,-77
2020-09-15 20:42:47,19.30,19.30,19.30,99.90,909999,32,19958,-74
2020-09-15 20:43:37,19.30,19.30,19.30,99.90,907841,32,19996,-76
2020-09-15 20:44:26,19.20,19.20,19.20,99.90,906471,32,19945,-75
2020-09-15 20:45:15,19.20,19.20,19.20,99.90,903388,32,20237,-75
2020-09-15 20:46:04,19.20,19.20,19.20,99.90,904176,32,19995,-74
2020-09-15 20:46:54,19.20,19.20,19.20,99.90,908065,32,20021,-75
2020-09-15 20:47:43,19.20,19.20,19.20,99.90,909446,32,19973,-77
2020-09-15 20:48:33,19.20,19.20,19.20,99.90,906424,32,20006,-75
2020-09-15 20:49:22,19.10,19.10,19.10,99.90,906099,32,20315,-75
2020-09-15 20:50:11,19.10,19.10,19.10,99.90,906353,32,19977,-75
2020-09-15 20:51:01,19.20,19.20,19.20,99.90,906104,32,20322,-75
2020-09-15 20:51:51,19.10,19.10,19.10,99.90,906287,32,20270,-75
2020-09-15 20:52:40,19.10,19.10,19.10,99.90,905172,32,19973,-77
2020-09-15 20:53:29,19.10,19.10,19.10,99.90,905646,32,19967,-77
2020-09-15 20:54:19,19.10,19.10,19.10,99.90,905471,32,19951,-77
2020-09-15 20:55:08,19.10,19.10,19.10,99.90,906830,32,20058,-76
2020-09-15 20:55:57,19.10,19.10,19.10,99.90,905824,32,20369,-77
2020-09-15 20:56:47,19.10,19.10,19.10,99.90,906082,32,19950,-77
2020-09-15 20:57:36,19.10,19.10,19.10,99.90,906383,32,19989,-77
2020-09-15 20:58:25,19.00,19.00,19.00,99.90,906213,32,19971,-77
2020-09-15 20:59:14,19.10,19.10,19.10,99.90,906004,32,19947,-76
2020-09-15 21:00:04,19.10,19.10,19.10,99.90,907440,32,20026,-77
2020-09-15 21:00:53,19.10,19.10,19.10,99.90,906394,32,19947,-75
2020-09-15 21:01:42,19.00,19.00,19.00,99.90,906599,32,20314,-77
2020-09-15 21:02:31,19.00,19.00,19.00,99.90,906354,32,20038,-77
2020-09-15 21:03:20,19.00,19.00,19.00,99.90,908816,32,19946,-75
2020-09-15 21:04:09,19.00,19.00,19.00,99.90,906136,32,19985,-74
2020-09-15 21:04:59,19.00,19.00,19.00,99.90,906435,32,19951,-75
2020-09-15 21:05:48,19.10,19.10,19.10,99.90,906227,32,20346,-75
2020-09-15 21:06:37,19.00,19.00,19.00,99.90,906231,32,19974,-75
2020-09-15 21:07:26,19.00,19.00,19.00,99.90,909133,32,19984,-76
2020-09-15 21:08:15,19.00,19.00,19.00,99.90,907187,32,20430,-76
2020-09-15 21:09:05,19.00,19.00,19.00,99.90,906221,32,19992,-75
2020-09-15 21:09:54,19.00,19.00,19.00,99.90,906372,32,20007,-75
2020-09-15 21:10:43,18.90,18.90,18.90,99.90,906669,32,20300,-75
2020-09-15 21:11:32,19.00,19.00,19.00,99.90,906167,32,20021,-75
2020-09-15 21:12:21,18.90,18.90,18.90,99.90,902873,32,19943,-75
2020-09-15 21:13:11,18.90,18.90,18.90,99.90,905203,32,20369,-77
2020-09-15 21:14:00,18.90,18.90,18.90,99.90,904797,32,20338,-83
2020-09-15 21:14:50,18.90,18.90,18.90,99.90,907589,32,19986,-76
2020-09-15 21:15:39,18.90,18.90,18.90,99.90,906700,32,19962,-75
2020-09-15 21:16:28,18.90,18.90,18.90,99.90,906547,32,20334,-75
2020-09-15 21:17:17,19.00,19.00,19.00,99.90,906301,32,20419,-74
2020-09-15 21:18:06,19.00,19.00,19.00,99.90,906396,32,20257,-77
2020-09-15 21:18:56,19.00,19.00,19.00,99.90,905964,32,20531,-76
2020-09-15 21:19:45,19.00,19.00,19.00,99.90,906139,32,20328,-77
2020-09-15 21:20:34,18.90,18.90,18.90,99.90,906493,32,19950,-77
2020-09-15 21:21:24,19.00,19.00,19.00,99.90,906493,32,20198,-77
2020-09-15 21:22:13,18.90,18.90,18.90,99.90,905982,32,20338,-75
2020-09-15 21:23:02,18.90,18.90,18.90,99.90,907860,32,19961,-75
2020-09-15 21:23:51,18.90,18.90,18.90,99.90,906104,32,19998,-74
2020-09-15 21:24:42,18.90,18.90,18.90,99.90,909104,32,19955,-75
2020-09-15 21:25:31,18.90,18.90,18.90,99.90,906041,32,19947,-76
2020-09-15 21:26:20,18.90,18.90,18.90,99.90,907268,32,20236,-74
2020-09-15 21:27:10,18.90,18.90,18.90,99.90,906420,32,20280,-75
2020-09-15 21:27:59,18.90,18.90,18.90,99.90,907832,32,19986,-76
2020-09-15 21:28:48,18.90,18.90,18.90,99.90,905807,32,20361,-75
2020-09-15 21:29:38,18.90,18.90,18.90,99.90,908308,32,20224,-75
2020-09-15 21:30:27,18.90,18.90,18.90,99.90,907106,32,19969,-76
2020-09-15 21:31:17,18.80,18.80,18.80,99.90,906555,32,19954,-75
2020-09-15 21:32:06,18.80,18.80,18.80,99.90,905977,32,19961,-75
2020-09-15 21:32:55,18.80,18.80,18.80,99.90,906664,32,19955,-74
2020-09-15 21:33:45,18.80,18.80,18.80,99.90,906400,32,20302,-75
2020-09-15 21:34:34,18.80,18.80,18.80,99.90,909140,32,20360,-75
2020-09-15 21:35:24,18.80,18.80,18.80,99.90,907919,32,19963,-76
2020-09-15 21:36:13,18.80,18.80,18.80,99.90,906199,32,19996,-76
2020-09-15 21:37:03,18.80,18.80,18.80,99.90,904393,32,19982,-75
2020-09-15 21:37:52,18.70,18.70,18.70,99.90,908144,32,20412,-75
2020-09-15 21:38:41,18.80,18.80,18.80,99.90,906058,32,20026,-75
2020-09-15 21:39:30,18.70,18.70,18.70,99.90,904376,32,19972,-75
2020-09-15 21:40:20,18.70,18.70,18.70,99.90,908479,32,19967,-74
2020-09-15 21:41:10,18.70,18.70,18.70,99.90,908679,32,19985,-76
2020-09-15 21:41:59,18.70,18.70,18.70,99.90,906059,32,19962,-75
2020-09-15 21:42:48,18.70,18.70,18.70,99.90,906365,32,20626,-74
2020-09-15 21:43:37,18.70,18.70,18.70,99.90,905997,32,19986,-74
2020-09-15 21:44:26,18.70,18.70,18.70,99.90,906703,32,20289,-75
2020-09-15 21:45:15,18.60,18.60,18.60,99.90,906139,32,19946,-75
2020-09-15 21:46:05,18.70,18.70,18.70,99.90,906501,32,20006,-75
2020-09-15 21:46:54,18.60,18.60,18.60,99.90,907921,32,20610,-75
2020-09-15 21:47:44,18.60,18.60,18.60,99.90,906605,32,20387,-76
2020-09-15 21:48:33,18.60,18.60,18.60,99.90,906059,32,20400,-76
2020-09-15 21:49:22,18.60,18.60,18.60,99.90,906293,32,19961,-75
2020-09-15 21:50:11,18.60,18.60,18.60,99.90,909381,32,19943,-75
2020-09-15 21:51:00,18.60,18.60,18.60,99.90,909558,32,20001,-76
2020-09-15 21:51:49,18.60,18.60,18.60,99.90,906141,32,19966,-75
2020-09-15 21:52:39,18.50,18.50,18.50,99.90,906592,32,19973,-75
2020-09-15 21:53:28,18.50,18.50,18.50,99.90,906105,32,19939,-76
2020-09-15 21:54:17,18.50,18.50,18.50,99.90,906591,32,19946,-75
2020-09-15 21:55:06,18.50,18.50,18.50,99.90,906643,32,19954,-76
2020-09-15 21:55:55,18.50,18.50,18.50,99.90,906459,32,20011,-74
2020-09-15 21:56:45,18.50,18.50,18.50,99.90,905999,32,19959,-75
2020-09-15 21:57:34,18.40,18.40,18.40,99.90,902596,32,19939,-76
2020-09-15 21:58:23,18.50,18.50,18.50,99.90,905155,32,20427,-76
2020-09-15 21:59:12,18.50,18.50,18.50,99.90,907729,32,19993,-75
2020-09-15 22:00:01,18.50,18.50,18.50,99.90,907763,32,19993,-75
2020-09-15 22:00:50,18.50,18.50,18.50,99.90,907629,32,19939,-75
2020-09-15 22:01:40,18.40,18.40,18.40,99.90,906606,32,19959,-75
2020-09-15 22:02:29,18.40,18.40,18.40,99.90,905885,32,20304,-75
2020-09-15 22:03:19,18.40,18.40,18.40,99.90,904300,32,19958,-75
2020-09-15 22:04:08,18.40,18.40,18.40,99.90,901694,32,19970,-76
2020-09-15 22:04:57,18.40,18.40,18.40,99.90,901919,32,19998,-75
2020-09-15 22:05:46,18.40,18.40,18.40,99.90,902535,32,19962,-75
2020-09-15 22:06:35,18.40,18.40,18.40,99.90,904865,32,20304,-76
2020-09-15 22:07:25,18.40,18.40,18.40,99.90,904450,32,19939,-76
2020-09-15 22:08:14,18.40,18.40,18.40,99.90,904214,32,19987,-75
2020-09-15 22:09:03,18.40,18.40,18.40,99.90,902523,32,19951,-75
2020-09-15 22:09:52,18.40,18.40,18.40,99.90,904562,32,19959,-75
2020-09-15 22:10:41,18.40,18.40,18.40,99.90,904509,32,20286,-75
2020-09-15 22:11:30,18.40,18.40,18.40,99.90,904527,32,19950,-75
2020-09-15 22:12:20,18.40,18.40,18.40,99.90,902649,32,19993,-76
2020-09-15 22:13:09,18.30,18.30,18.30,99.90,902580,32,20241,-75
2020-09-15 22:13:58,18.30,18.30,18.30,99.90,904672,32,19973,-75
2020-09-15 22:14:47,18.30,18.30,18.30,99.90,904259,32,20244,-75
2020-09-15 22:15:36,18.30,18.30,18.30,99.90,906673,32,19943,-76
2020-09-15 22:16:26,18.40,18.40,18.40,99.90,906370,32,20426,-76
2020-09-15 22:17:15,18.30,18.30,18.30,99.90,906387,32,19989,-75
2020-09-15 22:18:04,18.30,18.30,18.30,99.90,906175,32,19947,-76
2020-09-15 22:18:53,18.30,18.30,18.30,99.90,906465,32,20253,-75
2020-09-15 22:19:42,18.30,18.30,18.30,99.90,906517,32,20302,-75
2020-09-15 22:20:32,18.30,18.30,18.30,99.90,906436,32,19958,-75
2020-09-15 22:21:21,18.30,18.30,18.30,99.90,906132,32,19950,-75
2020-09-15 22:22:10,18.30,18.30,18.30,99.90,907169,32,19951,-75
2020-09-15 22:22:59,18.30,18.30,18.30,99.90,909112,32,20029,-75
2020-09-15 22:23:48,18.30,18.30,18.30,99.90,909196,32,19986,-75
2020-09-15 22:24:38,18.20,18.20,18.20,99.90,909282,32,19959,-75
2020-09-15 22:25:27,18.20,18.20,18.20,99.90,909295,32,20305,-75
2020-09-15 22:26:16,18.20,18.20,18.20,99.90,909297,32,20270,-74
2020-09-15 22:27:05,18.20,18.20,18.20,99.90,909573,32,19965,-75
2020-09-15 22:27:54,18.20,18.20,18.20,99.90,909783,32,19946,-75
2020-09-15 22:28:44,18.20,18.20,18.20,99.90,909709,32,20425,-75
2020-09-15 22:29:33,18.20,18.20,18.20,99.90,909683,32,19959,-75
2020-09-15 22:30:22,18.10,18.10,18.10,99.90,909635,32,20529,-75
2020-09-15 22:31:11,18.10,18.10,18.10,99.90,909247,32,19965,-75
2020-09-15 22:32:01,18.10,18.10,18.10,99.90,909509,32,19992,-75
2020-09-15 22:32:51,18.10,18.10,18.10,99.90,909177,32,19959,-75
2020-09-15 22:33:41,18.10,18.10,18.10,99.90,909400,32,19951,-74
2020-09-15 22:34:30,18.00,18.00,18.00,99.90,909572,32,19982,-75
2020-09-15 22:35:19,18.00,18.00,18.00,99.90,909100,32,19959,-75
2020-09-15 22:36:08,18.00,18.00,18.00,99.90,909578,32,19947,-75
2020-09-15 22:36:57,18.00,18.00,18.00,99.90,909769,32,19947,-74
2020-09-15 22:37:46,18.00,18.00,18.00,99.90,906592,32,19984,-75
2020-09-15 22:38:36,17.90,17.90,17.90,99.90,906410,32,19997,-75
2020-09-15 22:39:25,17.90,17.90,17.90,99.90,905928,32,19963,-75
2020-09-15 22:40:14,17.90,17.90,17.90,99.90,906005,32,19980,-75
2020-09-15 22:41:03,17.90,17.90,17.90,99.90,906416,32,19955,-75
2020-09-15 22:41:53,17.90,17.90,17.90,99.90,906468,32,20586,-75
2020-09-15 22:42:42,17.90,17.90,17.90,99.90,906457,32,19947,-75
2020-09-15 22:43:31,17.90,17.90,17.90,99.90,906472,32,19957,-74
2020-09-15 22:44:20,17.90,17.90,17.90,99.90,906123,32,19942,-76
2020-09-15 22:45:09,17.90,17.90,17.90,99.90,906515,32,19955,-75
2020-09-15 22:45:58,17.80,17.80,17.80,99.90,906469,32,19984,-75
2020-09-15 22:46:48,17.80,17.80,17.80,99.90,905994,32,19953,-75
2020-09-15 22:47:37,17.80,17.80,17.80,99.90,906315,32,19943,-75
2020-09-15 22:48:26,17.80,17.80,17.80,99.90,906186,32,19954,-75
2020-09-15 22:49:15,17.80,17.80,17.80,99.90,907278,32,20262,-74
2020-09-15 22:50:04,17.70,17.70,17.70,99.90,906914,32,19957,-75
2020-09-15 22:50:54,17.70,17.70,17.70,99.90,907064,32,20271,-75
2020-09-15 22:51:43,17.70,17.70,17.70,99.90,906629,32,20596,-75
2020-09-15 22:52:32,17.70,17.70,17.70,99.90,906960,32,19965,-77
2020-09-15 22:53:21,17.60,17.60,17.60,99.90,906582,32,19975,-76
2020-09-15 22:54:10,17.60,17.60,17.60,99.90,906720,32,19947,-75
2020-09-15 22:55:00,17.60,17.60,17.60,99.90,906859,32,20407,-75
2020-09-15 22:55:49,17.60,17.60,17.60,99.90,908764,32,20036,-74
2020-09-15 22:56:38,17.60,17.60,17.60,99.90,910140,32,19966,-75
2020-09-15 22:57:27,17.60,17.60,17.60,99.90,909705,32,20310,-74
2020-09-15 22:58:17,17.70,17.70,17.70,99.90,909830,32,19989,-75
2020-09-15 22:59:06,17.60,17.60,17.60,99.90,909769,32,20299,-75
2020-09-15 22:59:56,17.60,17.60,17.60,99.90,910167,32,19950,-75
2020-09-15 23:00:45,17.60,17.60,17.60,99.90,910004,32,19984,-75
2020-09-15 23:01:34,17.60,17.60,17.60,99.90,910234,32,19974,-75
2020-09-15 23:02:23,17.70,17.70,17.70,99.90,909848,32,20526,-74
2020-09-15 23:03:12,17.60,17.60,17.60,99.90,910134,32,20068,-76
2020-09-15 23:04:01,17.60,17.60,17.60,99.90,910064,32,20037,-75
2020-09-15 23:04:51,17.60,17.60,17.60,99.90,909884,32,20319,-74
2020-09-15 23:05:40,17.60,17.60,17.60,99.90,909665,32,20274,-75
2020-09-15 23:06:30,17.60,17.60,17.60,99.90,910182,32,19953,-75
2020-09-15 23:07:19,17.60,17.60,17.60,99.90,910048,32,19966,-74
2020-09-15 23:08:08,17.60,17.60,17.60,99.90,910045,32,19954,-75
2020-09-15 23:08:57,17.60,17.60,17.60,99.90,909819,32,20005,-75
2020-09-15 23:09:46,17.50,17.50,17.50,99.90,906287,32,19950,-75
2020-09-15 23:10:35,17.60,17.60,17.60,99.90,906493,32,19958,-75
2020-09-15 23:11:25,17.50,17.50,17.50,99.90,907567,32,20005,-75
2020-09-15 23:12:14,17.50,17.50,17.50,99.90,909828,32,19959,-74
2020-09-15 23:13:03,17.50,17.50,17.50,99.90,909953,32,20307,-75
2020-09-15 23:13:53,17.50,17.50,17.50,99.90,909905,32,20019,-74
2020-09-15 23:14:42,17.50,17.50,17.50,99.90,909770,32,19950,-75
2020-09-15 23:15:31,17.50,17.50,17.50,99.90,910148,32,19943,-76
2020-09-15 23:16:21,17.50,17.50,17.50,99.90,910107,32,20267,-75
2020-09-15 23:17:10,17.50,17.50,17.50,99.90,910174,32,19947,-75
2020-09-15 23:17:59,17.50,17.50,17.50,99.90,909959,32,19946,-75
2020-09-15 23:18:48,17.50,17.50,17.50,99.90,909937,32,19947,-75
2020-09-15 23:19:38,17.50,17.50,17.50,99.90,910392,32,19958,-75
2020-09-15 23:20:27,17.40,17.40,17.40,99.90,910228,32,19962,-75
2020-09-15 23:21:16,17.40,17.40,17.40,99.90,910201,32,19950,-74
2020-09-15 23:22:06,17.40,17.40,17.40,99.90,909985,32,19959,-75
2020-09-15 23:22:55,17.40,17.40,17.40,99.90,910012,32,20394,-75
2020-09-15 23:23:44,17.40,17.40,17.40,99.90,910089,32,20029,-75
2020-09-15 23:24:34,17.40,17.40,17.40,99.90,909783,32,20426,-74
2020-09-15 23:25:23,17.30,17.30,17.30,99.90,910008,32,19949,-75
2020-09-15 23:26:12,17.30,17.30,17.30,99.90,910084,32,19982,-75
2020-09-15 23:27:01,17.30,17.30,17.30,99.90,909567,32,19998,-75
2020-09-15 23:27:50,17.30,17.30,17.30,99.90,910064,32,19946,-75
2020-09-15 23:28:39,17.30,17.30,17.30,99.90,909634,32,19961,-74
2020-09-15 23:29:29,17.30,17.30,17.30,99.90,910042,32,20559,-74
2020-09-15 23:30:18,17.30,17.30,17.30,99.90,909843,32,20287,-75
2020-09-15 23:31:08,17.30,17.30,17.30,99.90,910102,32,19959,-75
2020-09-15 23:31:57,17.30,17.30,17.30,99.90,909762,32,19973,-75
2020-09-15 23:32:47,17.30,17.30,17.30,99.90,906121,32,19972,-75
2020-09-15 23:33:36,17.30,17.30,17.30,99.90,906754,32,19966,-75
2020-09-15 23:34:25,17.20,17.20,17.20,99.90,907365,32,19986,-75
2020-09-15 23:35:14,17.20,17.20,17.20,99.90,909649,32,19955,-74
2020-09-15 23:36:04,17.20,17.20,17.20,99.90,910061,32,20307,-75
2020-09-15 23:36:53,17.20,17.20,17.20,99.90,909614,32,19947,-75
2020-09-15 23:37:42,17.20,17.20,17.20,99.90,909980,32,19950,-74
2020-09-15 23:38:31,17.10,17.10,17.10,99.90,909641,32,19953,-75
2020-09-15 23:39:20,17.10,17.10,17.10,99.90,910025,32,20014,-75
2020-09-15 23:40:09,17.10,17.10,17.10,99.90,910105,32,20320,-75
2020-09-15 23:40:59,17.10,17.10,17.10,99.90,909887,32,20784,-75
2020-09-15 23:41:48,17.00,17.00,17.00,99.90,909700,32,19946,-75
2020-09-15 23:42:37,17.00,17.00,17.00,99.90,910114,32,19954,-75
2020-09-15 23:43:26,17.00,17.00,17.00,99.90,910030,32,20699,-74
2020-09-15 23:44:16,17.00,17.00,17.00,99.90,909980,32,19954,-75
2020-09-15 23:45:05,17.00,17.00,17.00,99.90,909539,32,19966,-74
2020-09-15 23:45:54,16.90,16.90,16.90,99.90,909999,32,19964,-75
2020-09-15 23:46:44,16.90,16.90,16.90,99.90,909586,32,19958,-74
2020-09-15 23:47:33,16.90,16.90,16.90,99.90,910099,32,19966,-74
2020-09-15 23:48:22,17.00,17.00,17.00,99.90,909938,32,19984,-75
2020-09-15 23:49:11,16.90,16.90,16.90,99.90,910042,32,20267,-75
2020-09-15 23:50:01,16.90,16.90,16.90,99.90,909682,32,19962,-75
2020-09-15 23:50:50,16.90,16.90,16.90,99.90,910193,32,19963,-75
2020-09-15 23:51:39,16.90,16.90,16.90,99.90,909777,32,19967,-75
2020-09-15 23:52:28,16.90,16.90,16.90,99.90,909919,32,19980,-75
2020-09-15 23:53:18,16.80,16.80,16.80,99.90,909729,32,19942,-75
2020-09-15 23:54:07,16.80,16.80,16.80,99.90,909583,32,20295,-76
2020-09-15 23:54:56,16.80,16.80,16.80,99.90,909541,32,19965,-75
2020-09-15 23:55:45,16.80,16.80,16.80,99.90,909932,32,19947,-75
2020-09-15 23:56:35,16.80,16.80,16.80,99.90,909725,32,19950,-75
2020-09-15 23:57:27,16.80,16.80,16.80,99.90,910049,32,19951,-75
2020-09-15 23:58:16,16.80,16.80,16.80,99.90,909586,32,19964,-74
2020-09-15 23:59:05,16.80,16.80,16.80,99.90,909923,32,19965,-74
2020-09-15 23:59:55,16.80,16.80,16.80,99.90,906690,32,19947,-75