2020-09-15 00:00:23,16.00,16.00,16.00,99.90,901340,32,19939,-62
2020-09-15 00:00:54,16.10,16.10,16.10,99.90,901141,32,20006,-63
2020-09-15 00:01:26,16.00,16.00,16.00,99.90,900914,33,19950,-63
2020-09-15 00:01:56,16.00,16.00,16.00,99.90,901075,32,19935,-63
2020-09-15 00:02:27,16.00,16.00,16.00,99.90,901238,32,20228,-65
2020-09-15 00:02:57,16.00,16.00,16.00,99.90,900974,32,19959,-63
2020-09-15 00:03:28,16.00,16.00,16.00,99.90,901135,32,19934,-63
2020-09-15 00:03:59,16.00,16.00,16.00,99.90,903208,32,19950,-63
2020-09-15 00:04:29,16.00,16.00,16.00,99.90,904271,32,20617,-63
2020-09-15 00:05:00,16.00,16.00,16.00,99.90,904249,32,19934,-63
2020-09-15 00:05:30,15.90,15.90,15.90,99.90,904366,32,19951,-63
2020-09-15 00:06:01,15.90,15.90,15.90,99.90,904334,32,20215,-63
2020-09-15 00:06:31,15.90,15.90,15.90,99.90,900840,32,19943,-63
2020-09-15 00:07:02,15.80,15.80,15.80,99.90,900860,32,19942,-63
2020-09-15 00:07:33,15.90,15.90,15.90,99.90,900862,32,19943,-63
2020-09-15 00:08:03,15.80,15.80,15.80,99.90,900598,32,20320,-63
2020-09-15 00:08:34,15.80,15.80,15.80,99.90,904139,32,20065,-63
2020-09-15 00:09:05,15.70,15.70,15.70,99.90,904188,32,19941,-63
2020-09-15 00:09:35,15.70,15.70,15.70,99.90,904121,32,19946,-62
2020-09-15 00:10:06,15.70,15.70,15.70,99.90,904111,32,19951,-63
2020-09-15 00:10:36,15.70,15.70,15.70,99.90,904200,32,20181,-63
2020-09-15 00:11:07,15.70,15.70,15.70,99.90,904215,32,20002,-63
2020-09-15 00:11:39,15.70,15.70,15.70,99.90,904430,32,20315,-63
2020-09-15 00:12:10,15.80,15.80,15.80,99.90,904137,32,19935,-62
2020-09-15 00:12:41,15.70,15.70,15.70,99.90,904280,32,19938,-62
2020-09-15 00:13:11,15.80,15.80,15.80,99.90,904108,32,19978,-62
2020-09-15 00:13:42,15.70,15.70,15.70,99.90,904261,32,19981,-62
2020-09-15 00:14:12,15.60,15.60,15.60,99.90,903726,32,20266,-62
2020-09-15 00:14:43,15.60,15.60,15.60,99.90,900494,33,19955,-62
2020-09-15 00:15:13,15.60,15.60,15.60,99.90,900235,32,19954,-62
2020-09-15 00:15:44,15.50,15.50,15.50,99.90,899171,32,20359,-62
2020-09-15 00:16:15,15.50,15.50,15.50,99.90,900697,32,19947,-62
2020-09-15 00:16:46,15.50,15.50,15.50,99.90,904258,32,19983,-62
2020-09-15 00:17:17,15.50,15.50,15.50,99.90,903885,32,19996,-61
2020-09-15 00:17:47,15.50,15.50,15.50,99.90,904212,32,19952,-66
2020-09-15 00:18:18,15.50,15.50,15.50,99.90,904300,32,19950,-61
2020-09-15 00:18:49,15.50,15.50,15.50,99.90,904052,32,20258,-62
2020-09-15 00:19:19,15.50,15.50,15.50,99.90,904171,32,19970,-62
2020-09-15 00:19:50,15.40,15.40,15.40,99.90,904048,32,19941,-62
2020-09-15 00:20:20,15.40,15.40,15.40,99.90,903858,32,19942,-62
2020-09-15 00:20:51,15.40,15.40,15.40,99.90,904226,32,19934,-62
2020-09-15 00:21:21,15.50,15.50,15.50,99.90,903766,32,20321,-62
2020-09-15 00:21:52,15.40,15.40,15.40,99.90,904101,32,19951,-62
2020-09-15 00:22:22,15.40,15.40,15.40,99.90,903802,32,19946,-63
2020-09-15 00:22:53,15.50,15.50,15.50,99.90,904205,32,20005,-63
2020-09-15 00:23:24,15.50,15.50,15.50,99.90,904192,32,19977,-63
2020-09-15 00:23:54,15.50,15.50,15.50,99.90,904246,32,19942,-61
2020-09-15 00:24:25,15.50,15.50,15.50,99.90,902698,32,20299,-60
2020-09-15 00:24:55,15.60,15.60,15.60,99.90,904233,32,19968,-63
2020-09-15 00:25:26,15.50,15.50,15.50,99.90,904344,32,19998,-63
2020-09-15 00:25:56,15.60,15.60,15.60,99.90,904000,32,19947,-61
2020-09-15 00:26:27,15.60,15.60,15.60,99.90,904160,32,20342,-63
2020-09-15 00:26:58,15.60,15.60,15.60,99.90,904203,32,19999,-63
2020-09-15 00:27:28,15.60,15.60,15.60,99.90,903941,32,19995,-63
2020-09-15 00:27:59,15.60,15.60,15.60,99.90,904124,32,19962,-61
2020-09-15 00:28:29,15.70,15.70,15.70,99.90,904035,32,19946,-60
2020-09-15 00:29:00,15.70,15.70,15.70,99.90,904074,32,20045,-60
2020-09-15 00:29:30,15.70,15.70,15.70,99.90,904229,32,20267,-61
2020-09-15 00:30:01,15.60,15.60,15.60,99.90,904267,32,19942,-62
2020-09-15 00:30:32,15.70,15.70,15.70,99.90,903910,32,20104,-61
2020-09-15 00:31:06,15.60,15.60,15.60,99.90,903991,32,19949,-61
2020-09-15 00:31:37,15.60,15.60,15.60,99.90,904342,32,20108,-61
2020-09-15 00:32:07,15.50,15.50,15.50,99.90,904090,32,19984,-61
2020-09-15 00:32:38,15.50,15.50,15.50,99.90,904267,32,20243,-61
2020-09-15 00:33:08,15.40,15.40,15.40,99.90,903844,32,20023,-60
2020-09-15 00:33:39,15.40,15.40,15.40,99.90,904311,32,19951,-61
2020-09-15 00:34:10,15.40,15.40,15.40,99.90,903891,32,19972,-61
2020-09-15 00:34:41,15.40,15.40,15.40,99.90,903844,32,20331,-61
2020-09-15 00:35:11,15.40,15.40,15.40,99.90,903981,32,19942,-62
2020-09-15 00:35:48,15.30,15.30,15.30,99.90,904171,32,19947,-61
2020-09-15 00:36:19,15.30,15.30,15.30,99.90,904109,32,19961,-61
2020-09-15 00:36:50,15.20,15.20,15.20,99.90,904040,32,19939,-61
2020-09-15 00:37:20,15.20,15.20,15.20,99.90,904105,32,19947,-61
2020-09-15 00:37:51,15.20,15.20,15.20,99.90,904154,32,20235,-62
2020-09-15 00:38:21,15.20,15.20,15.20,99.90,904165,32,20186,-62
2020-09-15 00:38:52,15.20,15.20,15.20,99.90,904071,32,19953,-63
2020-09-15 00:39:23,15.30,15.30,15.30,99.90,903584,32,19935,-62
2020-09-15 00:39:53,15.30,15.30,15.30,99.90,904228,32,19934,-63
2020-09-15 00:40:24,15.30,15.30,15.30,99.90,904242,32,19939,-63
2020-09-15 00:40:55,15.40,15.40,15.40,99.90,904147,32,20251,-63
2020-09-15 00:41:25,15.40,15.40,15.40,99.90,904066,32,20269,-63
2020-09-15 00:41:56,15.40,15.40,15.40,99.90,903982,32,19957,-63
2020-09-15 00:42:26,15.40,15.40,15.40,99.90,904020,32,20053,-63
2020-09-15 00:42:58,15.40,15.40,15.40,99.90,903679,32,19997,-63
2020-09-15 00:43:28,15.50,15.50,15.50,99.90,904085,32,20334,-63
2020-09-15 00:43:59,15.50,15.50,15.50,99.90,903906,32,19951,-63
2020-09-15 00:44:30,15.50,15.50,15.50,99.90,900681,32,19946,-63
2020-09-15 00:45:00,15.50,15.50,15.50,99.90,903780,32,19958,-62
2020-09-15 00:45:31,15.50,15.50,15.50,99.90,901814,32,19998,-62
2020-09-15 00:46:02,15.50,15.50,15.50,99.90,902390,32,20271,-62
2020-09-15 00:46:33,15.50,15.50,15.50,99.90,904299,32,19938,-62
2020-09-15 00:47:04,15.50,15.50,15.50,99.90,904183,32,19967,-62
2020-09-15 00:47:35,15.50,15.50,15.50,99.90,904058,32,20239,-62
2020-09-15 00:48:06,15.60,15.60,15.60,99.90,903702,32,19957,-62
2020-09-15 00:48:37,15.60,15.60,15.60,99.90,904084,32,19977,-62
2020-09-15 00:49:08,15.60,15.60,15.60,99.90,903901,32,20251,-62
2020-09-15 00:49:40,15.60,15.60,15.60,99.90,903932,32,19982,-61
2020-09-15 00:50:11,15.60,15.60,15.60,99.90,903569,32,19947,-62
2020-09-15 00:50:42,15.60,15.60,15.60,99.90,904165,32,19954,-62
2020-09-15 00:51:14,15.50,15.50,15.50,99.90,903962,32,20401,-61
2020-09-15 00:51:44,15.60,15.60,15.60,99.90,904240,32,20334,-61
2020-09-15 00:52:15,15.50,15.50,15.50,99.90,903936,32,19966,-61
2020-09-15 00:52:54,15.50,15.50,15.50,99.90,903807,32,20359,-62
2020-09-15 00:53:25,15.60,15.60,15.60,99.90,904163,32,20266,-62
2020-09-15 00:53:55,15.60,15.60,15.60,99.90,904020,32,19938,-61
2020-09-15 00:54:26,15.60,15.60,15.60,99.90,904120,32,19949,-62
2020-09-15 00:54:56,15.50,15.50,15.50,99.90,902361,32,19946,-61
2020-09-15 00:55:28,15.50,15.50,15.50,99.90,904040,32,19958,-62
2020-09-15 00:55:59,15.50,15.50,15.50,99.90,904018,32,20002,-62
2020-09-15 00:56:30,15.50,15.50,15.50,99.90,904119,32,19950,-62
2020-09-15 00:57:01,15.50,15.50,15.50,99.90,903116,32,19972,-61
2020-09-15 00:57:32,15.40,15.40,15.40,99.90,900911,32,20042,-62
2020-09-15 00:58:04,15.40,15.40,15.40,99.90,901085,32,20118,-61
2020-09-15 00:58:34,15.30,15.30,15.30,99.90,897576,33,19942,-62
2020-09-15 00:59:05,15.30,15.30,15.30,99.90,897672,33,19947,-62
2020-09-15 00:59:36,15.30,15.30,15.30,99.90,897819,33,19991,-61
2020-09-15 01:00:06,15.20,15.20,15.20,99.90,897666,32,19977,-62
2020-09-15 01:00:37,15.20,15.20,15.20,99.90,901147,32,19946,-62
2020-09-15 01:01:25,15.20,15.20,15.20,99.90,900819,32,19985,-62
2020-09-15 01:01:55,15.20,15.20,15.20,99.90,901912,32,19939,-62
2020-09-15 01:02:26,15.20,15.20,15.20,99.90,903631,32,20303,-63
2020-09-15 01:02:57,15.20,15.20,15.20,99.90,903858,32,19938,-62
2020-09-15 01:03:30,15.20,15.20,15.20,99.90,904066,32,19958,-63
2020-09-15 01:04:02,15.20,15.20,15.20,99.90,903665,32,19946,-63
2020-09-15 01:11:00,15.20,15.20,15.20,99.90,900915,32,19979,-62
2020-09-15 01:11:50,15.20,15.20,15.20,99.90,900764,32,19983,-62
2020-09-15 01:12:39,15.20,15.20,15.20,99.90,900967,32,19947,-62
2020-09-15 01:13:10,15.20,15.20,15.20,99.90,900764,32,20029,-62
2020-09-15 01:13:41,15.20,15.20,15.20,99.90,901658,32,19947,-62
2020-09-15 01:14:13,15.20,15.20,15.20,99.90,903611,32,19946,-62
2020-09-15 01:14:43,15.20,15.20,15.20,99.90,904099,32,20030,-62
2020-09-15 01:15:14,15.30,15.30,15.30,99.90,903482,32,20104,-61
2020-09-15 01:15:45,15.30,15.30,15.30,99.90,904078,32,19958,-61
2020-09-15 01:16:16,15.20,15.20,15.20,99.90,903867,32,19985,-62
2020-09-15 01:16:47,15.20,15.20,15.20,99.90,903712,32,19998,-61
2020-09-15 01:17:17,15.10,15.10,15.10,99.90,903954,32,19985,-62
2020-09-15 01:17:48,15.10,15.10,15.10,99.90,903533,32,20506,-62
2020-09-15 01:18:18,15.10,15.10,15.10,99.90,904101,32,19934,-61
2020-09-15 01:18:49,15.10,15.10,15.10,99.90,904121,32,19950,-62
2020-09-15 01:19:20,15.10,15.10,15.10,99.90,904005,32,20336,-61
2020-09-15 01:19:50,15.00,15.00,15.00,99.90,903959,32,20263,-61
2020-09-15 01:20:21,15.00,15.00,15.00,99.90,903678,32,19965,-61
2020-09-15 01:20:55,15.00,15.00,15.00,99.90,903605,32,19931,-61
2020-09-15 01:21:27,15.00,15.00,15.00,99.90,904023,32,19946,-61
2020-09-15 01:21:57,15.00,15.00,15.00,99.90,904087,32,19950,-61
2020-09-15 01:22:28,15.00,15.00,15.00,99.90,903544,32,19950,-62
2020-09-15 01:22:58,15.00,15.00,15.00,99.90,904029,32,19953,-61
2020-09-15 01:23:29,15.00,15.00,15.00,99.90,903981,32,20087,-62
2020-09-15 01:24:00,15.00,15.00,15.00,99.90,903990,32,20232,-62
2020-09-15 01:24:30,15.00,15.00,15.00,99.90,903813,32,19959,-62
2020-09-15 01:25:01,15.00,15.00,15.00,99.90,904074,32,19981,-62
2020-09-15 01:25:31,14.90,14.90,14.90,99.90,903787,32,20259,-62
2020-09-15 01:26:02,14.90,14.90,14.90,99.90,904148,32,19943,-63
2020-09-15 01:26:32,14.80,14.80,14.80,99.90,904123,32,19962,-63
2020-09-15 01:27:03,14.80,14.80,14.80,99.90,904042,32,20013,-62
2020-09-15 01:27:33,14.80,14.80,14.80,99.90,903583,32,19946,-63
2020-09-15 01:28:04,14.70,14.70,14.70,99.90,903943,32,19938,-64
2020-09-15 01:28:35,14.70,14.70,14.70,99.90,903791,32,20369,-63
2020-09-15 01:29:05,14.70,14.70,14.70,99.90,904093,32,19930,-63
2020-09-15 01:29:36,14.80,14.80,14.80,99.90,903863,32,19943,-63
2020-09-15 01:30:07,14.70,14.70,14.70,99.90,903884,32,19947,-63
2020-09-15 01:30:37,14.80,14.80,14.80,99.90,903678,32,19965,-66
2020-09-15 01:31:08,14.70,14.70,14.70,99.90,903896,32,19961,-63
2020-09-15 01:31:39,14.70,14.70,14.70,99.90,903715,32,20376,-63
2020-09-15 01:32:09,14.70,14.70,14.70,99.90,903906,32,19958,-63
2020-09-15 01:32:40,14.70,14.70,14.70,99.90,904123,32,19940,-62
2020-09-15 01:33:11,14.70,14.70,14.70,99.90,903089,32,19930,-64
2020-09-15 01:33:41,14.70,14.70,14.70,99.90,903757,32,19949,-63
2020-09-15 01:34:12,14.70,14.70,14.70,99.90,903831,32,20011,-63
2020-09-15 01:34:43,14.70,14.70,14.70,99.90,901296,32,19948,-63
2020-09-15 01:35:13,14.70,14.70,14.70,99.90,900910,32,20006,-63
2020-09-15 01:35:44,14.70,14.70,14.70,99.90,900556,33,20002,-63
2020-09-15 01:36:15,14.70,14.70,14.70,99.90,900766,32,19950,-62
2020-09-15 01:36:46,14.70,14.70,14.70,99.90,900608,33,19965,-64
2020-09-15 01:37:16,14.70,14.70,14.70,99.90,900823,32,19955,-62
2020-09-15 01:37:47,14.80,14.80,14.80,99.90,901071,32,20263,-62
2020-09-15 01:38:17,14.80,14.80,14.80,99.90,901143,32,19994,-62
2020-09-15 01:38:49,14.80,14.80,14.80,99.90,900781,32,19954,-62
2020-09-15 01:39:19,14.80,14.80,14.80,99.90,901928,32,19935,-62
2020-09-15 01:39:50,14.80,14.80,14.80,99.90,903778,32,20273,-63
2020-09-15 01:40:20,14.90,14.90,14.90,99.90,903581,32,19990,-62
2020-09-15 01:40:51,14.90,14.90,14.90,99.90,903760,32,20031,-63
2020-09-15 01:41:22,14.90,14.90,14.90,99.90,903963,32,19944,-62
2020-09-15 01:41:53,14.90,14.90,14.90,99.90,903962,32,19949,-62
2020-09-15 01:42:23,14.90,14.90,14.90,99.90,903928,32,19990,-62
2020-09-15 01:42:54,14.90,14.90,14.90,99.90,903734,32,20357,-63
2020-09-15 01:43:24,14.90,14.90,14.90,99.90,903890,32,19998,-62
2020-09-15 01:43:55,14.90,14.90,14.90,99.90,903915,32,20216,-62
2020-09-15 01:44:26,14.90,14.90,14.90,99.90,904186,32,20010,-62
2020-09-15 01:44:56,14.90,14.90,14.90,99.90,904031,32,19953,-62
2020-09-15 01:45:27,14.90,14.90,14.90,99.90,904066,32,19954,-62
2020-09-15 01:45:58,14.90,14.90,14.90,99.90,903889,32,19946,-62
2020-09-15 01:46:28,14.90,14.90,14.90,99.90,903936,32,19949,-61
2020-09-15 01:46:59,14.90,14.90,14.90,99.90,903809,32,20018,-61
2020-09-15 01:47:29,14.90,14.90,14.90,99.90,903967,32,19958,-61
2020-09-15 01:48:00,14.90,14.90,14.90,99.90,903921,32,19947,-61
2020-09-15 01:48:31,14.90,14.90,14.90,99.90,903364,32,19976,-62
2020-09-15 01:49:01,14.90,14.90,14.90,99.90,900804,32,19947,-61
2020-09-15 01:49:32,14.90,14.90,14.90,99.90,900723,32,20264,-62
2020-09-15 01:50:03,14.90,14.90,14.90,99.90,900921,32,19943,-61
2020-09-15 01:50:34,14.80,14.80,14.80,99.90,900966,32,19943,-61
2020-09-15 01:51:04,14.90,14.90,14.90,99.90,900618,33,19947,-61
2020-09-15 01:51:35,14.90,14.90,14.90,99.90,900820,32,19947,-61
2020-09-15 01:52:05,14.90,14.90,14.90,99.90,900760,32,19958,-61
2020-09-15 01:52:36,14.90,14.90,14.90,99.90,900698,32,19939,-61
2020-09-15 01:53:07,14.90,14.90,14.90,99.90,900780,32,19943,-61
2020-09-15 01:53:37,14.90,14.90,14.90,99.90,900758,32,20063,-62
2020-09-15 01:54:08,14.90,14.90,14.90,99.90,900561,32,19951,-62
2020-09-15 01:54:38,14.90,14.90,14.90,99.90,900864,32,19995,-61
2020-09-15 01:55:09,14.90,14.90,14.90,99.90,900673,32,20275,-61
2020-09-15 01:55:39,14.90,14.90,14.90,99.90,900567,33,20010,-61
2020-09-15 01:56:10,14.90,14.90,14.90,99.90,900681,32,20003,-61
2020-09-15 01:56:41,14.90,14.90,14.90,99.90,900910,32,19994,-62
2020-09-15 01:57:11,14.90,14.90,14.90,99.90,900906,32,20263,-61
2020-09-15 01:57:42,14.90,14.90,14.90,99.90,900815,32,19963,-61
2020-09-15 01:58:12,14.90,14.90,14.90,99.90,897248,33,19965,-65
2020-09-15 01:58:43,14.90,14.90,14.90,99.90,897569,33,20248,-61
2020-09-15 01:59:13,14.90,14.90,14.90,99.90,897076,33,20005,-61
2020-09-15 01:59:44,14.80,14.80,14.80,99.90,894502,33,19951,-61
2020-09-15 02:00:15,14.90,14.90,14.90,99.90,897221,33,19974,-61
2020-09-15 02:00:45,14.90,14.90,14.90,99.90,897112,33,20005,-61
2020-09-15 02:01:16,14.90,14.90,14.90,99.90,897305,32,20133,-61
2020-09-15 02:01:46,14.90,14.90,14.90,99.90,901050,32,20010,-61
2020-09-15 02:02:17,14.90,14.90,14.90,99.90,900980,32,20232,-61
2020-09-15 02:02:47,14.90,14.90,14.90,99.90,900886,32,20040,-61
2020-09-15 02:03:18,14.90,14.90,14.90,99.90,900915,32,20235,-61
2020-09-15 02:03:48,14.90,14.90,14.90,99.90,900985,32,19934,-61
2020-09-15 02:04:19,14.80,14.80,14.80,99.90,900531,32,19981,-62
2020-09-15 02:04:50,14.90,14.90,14.90,99.90,900902,32,19977,-61
2020-09-15 02:05:20,14.80,14.80,14.80,99.90,900755,32,19954,-61
2020-09-15 02:05:51,14.90,14.90,14.90,99.90,900747,32,20097,-61
2020-09-15 02:06:21,14.90,14.90,14.90,99.90,900644,32,19969,-62
2020-09-15 02:06:52,14.90,14.90,14.90,99.90,900782,32,20267,-62
2020-09-15 02:07:22,14.90,14.90,14.90,99.90,897375,33,19962,-62
2020-09-15 02:07:53,14.90,14.90,14.90,99.90,897616,33,20264,-62
2020-09-15 02:08:23,14.90,14.90,14.90,99.90,897524,33,19943,-63
2020-09-15 02:08:54,14.90,14.90,14.90,99.90,897480,32,19943,-62
2020-09-15 02:09:25,14.90,14.90,14.90,99.90,903579,32,19930,-62
2020-09-15 02:09:55,14.90,14.90,14.90,99.90,903768,32,19987,-62
2020-09-15 02:10:26,14.90,14.90,14.90,99.90,903789,32,20296,-62
2020-09-15 02:10:56,14.90,14.90,14.90,99.90,903811,32,20050,-62
2020-09-15 02:11:27,14.90,14.90,14.90,99.90,903997,32,20029,-62
2020-09-15 02:11:57,14.90,14.90,14.90,99.90,903795,32,19942,-62
2020-09-15 02:12:28,14.90,14.90,14.90,99.90,903886,32,19957,-62
2020-09-15 02:12:58,14.90,14.90,14.90,99.90,903484,32,19983,-62
2020-09-15 02:13:29,15.00,15.00,15.00,99.90,904070,32,19969,-62
2020-09-15 02:14:00,15.00,15.00,15.00,99.90,903920,32,19976,-62
2020-09-15 02:14:30,15.00,15.00,15.00,99.90,903869,32,19955,-62
2020-09-15 02:15:01,15.00,15.00,15.00,99.90,903880,32,19954,-62
2020-09-15 02:15:31,15.00,15.00,15.00,99.90,903972,32,19990,-62
2020-09-15 02:16:02,15.00,15.00,15.00,99.90,903806,32,20238,-62
2020-09-15 02:16:32,14.90,14.90,14.90,99.90,903828,32,20027,-62
2020-09-15 02:17:03,14.90,14.90,14.90,99.90,903872,32,19957,-63
2020-09-15 02:17:33,14.90,14.90,14.90,99.90,903534,32,19998,-63
2020-09-15 02:18:04,15.00,15.00,15.00,99.90,903803,32,19938,-63
2020-09-15 02:18:35,14.90,14.90,14.90,99.90,903855,32,19935,-66
2020-09-15 02:19:05,14.90,14.90,14.90,99.90,904007,32,20274,-63
2020-09-15 02:19:36,14.90,14.90,14.90,99.90,903980,32,20025,-63
2020-09-15 02:20:07,14.90,14.90,14.90,99.90,903855,32,20176,-63
2020-09-15 02:20:37,14.90,14.90,14.90,99.90,903964,32,20016,-63
2020-09-15 02:21:08,14.80,14.80,14.80,99.90,903694,32,19977,-63
2020-09-15 02:21:38,14.70,14.70,14.70,99.90,903884,32,19958,-63
2020-09-15 02:22:09,14.70,14.70,14.70,99.90,903760,32,19953,-63
2020-09-15 02:22:40,14.60,14.60,14.60,99.90,903939,32,20110,-63
2020-09-15 02:23:10,14.60,14.60,14.60,99.90,903716,32,20508,-63
2020-09-15 02:23:41,14.60,14.60,14.60,99.90,903904,32,19962,-63
2020-09-15 02:24:11,14.60,14.60,14.60,99.90,903693,32,20084,-63
2020-09-15 02:24:42,14.60,14.60,14.60,99.90,903924,32,19939,-63
2020-09-15 02:25:13,14.50,14.50,14.50,99.90,903873,32,20279,-63
2020-09-15 02:25:43,14.50,14.50,14.50,99.90,903590,32,20046,-63
2020-09-15 02:26:14,14.50,14.50,14.50,99.90,903663,32,20033,-63
2020-09-15 02:26:45,14.50,14.50,14.50,99.90,903475,32,19935,-63
2020-09-15 02:27:15,14.50,14.50,14.50,99.90,903679,32,19942,-62
2020-09-15 02:27:46,14.50,14.50,14.50,99.90,903405,32,20022,-63
2020-09-15 02:28:16,14.50,14.50,14.50,99.90,903854,32,20041,-62
2020-09-15 02:28:47,14.50,14.50,14.50,99.90,903872,32,20342,-62
2020-09-15 02:29:17,14.50,14.50,14.50,99.90,903809,32,20024,-62
2020-09-15 02:29:48,14.50,14.50,14.50,99.90,903711,32,19964,-63
2020-09-15 02:30:19,14.50,14.50,14.50,99.90,903960,32,19961,-62
2020-09-15 02:30:50,14.50,14.50,14.50,99.90,903866,32,20306,-62
2020-09-15 02:31:20,14.50,14.50,14.50,99.90,904036,32,19978,-62
2020-09-15 02:31:51,14.50,14.50,14.50,99.90,903740,32,19976,-62
2020-09-15 02:32:21,14.50,14.50,14.50,99.90,903878,32,20267,-62
2020-09-15 02:32:52,14.50,14.50,14.50,99.90,903562,32,20030,-62
2020-09-15 02:33:22,14.50,14.50,14.50,99.90,903801,32,19954,-62
2020-09-15 02:33:53,14.50,14.50,14.50,99.90,903524,32,19939,-62
2020-09-15 02:34:23,14.60,14.60,14.60,99.90,903497,32,19984,-62
2020-09-15 02:34:54,14.60,14.60,14.60,99.90,903725,32,19947,-62
2020-09-15 02:35:24,14.60,14.60,14.60,99.90,903667,32,20309,-62
2020-09-15 02:35:55,14.60,14.60,14.60,99.90,903696,32,20002,-63
2020-09-15 02:36:26,14.60,14.60,14.60,99.90,903995,32,19949,-62
2020-09-15 02:36:56,14.60,14.60,14.60,99.90,903953,32,19935,-62
2020-09-15 02:37:28,14.50,14.50,14.50,99.90,903917,32,20283,-62
2020-09-15 02:37:59,14.50,14.50,14.50,99.90,903838,32,20223,-62
2020-09-15 02:38:30,14.50,14.50,14.50,99.90,903784,32,19986,-62
2020-09-15 02:39:00,14.50,14.50,14.50,99.90,903484,32,19997,-63
2020-09-15 02:39:31,14.50,14.50,14.50,99.90,903720,32,19946,-62
2020-09-15 02:40:01,14.50,14.50,14.50,99.90,903442,32,19990,-62
2020-09-15 02:40:32,14.50,14.50,14.50,99.90,903436,32,19972,-62
2020-09-15 02:41:03,14.50,14.50,14.50,99.90,903779,32,20592,-62
2020-09-15 02:41:33,14.50,14.50,14.50,99.90,903800,32,19954,-62
2020-09-15 02:42:04,14.50,14.50,14.50,99.90,903751,32,20065,-62
2020-09-15 02:42:34,14.50,14.50,14.50,99.90,903948,32,20010,-62
2020-09-15 02:43:05,14.50,14.50,14.50,99.90,903812,32,20089,-62
2020-09-15 02:43:35,14.50,14.50,14.50,99.90,903968,32,20018,-62
2020-09-15 02:44:06,14.50,14.50,14.50,99.90,903724,32,20591,-62
2020-09-15 02:44:36,14.50,14.50,14.50,99.90,903511,32,19934,-62
2020-09-15 02:45:07,14.50,14.50,14.50,99.90,903679,32,19957,-62
2020-09-15 02:45:38,14.50,14.50,14.50,99.90,903833,32,20117,-62
2020-09-15 02:46:08,14.50,14.50,14.50,99.90,903600,32,19955,-62
2020-09-15 02:46:39,14.50,14.50,14.50,99.90,903416,32,20603,-62
2020-09-15 02:47:09,14.50,14.50,14.50,99.90,900500,32,19958,-62
2020-09-15 02:47:40,14.50,14.50,14.50,99.90,900560,32,20001,-62
2020-09-15 02:48:10,14.50,14.50,14.50,99.90,903799,32,20326,-62
2020-09-15 02:48:41,14.50,14.50,14.50,99.90,902328,32,20046,-62
2020-09-15 02:49:11,14.50,14.50,14.50,99.90,900752,32,19930,-62
2020-09-15 02:49:42,14.50,14.50,14.50,99.90,900752,32,19947,-62
2020-09-15 02:50:13,14.50,14.50,14.50,99.90,900574,32,19939,-62
2020-09-15 02:50:43,14.50,14.50,14.50,99.90,900740,32,19942,-62
2020-09-15 02:51:14,14.50,14.50,14.50,99.90,900228,33,19943,-63
2020-09-15 02:51:44,14.50,14.50,14.50,99.90,900741,32,19998,-62
2020-09-15 02:52:15,14.50,14.50,14.50,99.90,900423,32,19975,-62
2020-09-15 02:52:45,14.50,14.50,14.50,99.90,900742,32,19981,-62
2020-09-15 02:53:16,14.50,14.50,14.50,99.90,900286,33,20181,-61
2020-09-15 02:53:47,14.50,14.50,14.50,99.90,900465,33,19956,-62
2020-09-15 02:54:17,14.50,14.50,14.50,99.90,900556,33,20274,-62
2020-09-15 02:54:48,14.50,14.50,14.50,99.90,900769,32,20104,-62
2020-09-15 02:55:18,14.50,14.50,14.50,99.90,900658,32,19954,-62
2020-09-15 02:55:49,14.50,14.50,14.50,99.90,900604,32,20287,-62
2020-09-15 02:56:19,14.50,14.50,14.50,99.90,901438,32,19973,-62
2020-09-15 02:56:50,14.50,14.50,14.50,99.90,903397,32,19982,-62
2020-09-15 02:57:20,14.50,14.50,14.50,99.90,903899,32,19935,-62
2020-09-15 02:57:51,14.50,14.50,14.50,99.90,901861,32,20000,-61
2020-09-15 02:58:22,14.50,14.50,14.50,99.90,884770,32,623299,-62
2020-09-15 02:58:52,14.40,14.40,14.40,99.90,901882,32,19981,-61
2020-09-15 02:59:23,14.30,14.30,14.30,99.90,903764,32,19958,-62
2020-09-15 02:59:53,14.30,14.30,14.30,99.90,903905,32,19970,-62
2020-09-15 03:00:24,14.20,14.20,14.20,99.90,903915,32,19964,-62
2020-09-15 03:00:54,14.20,14.20,14.20,99.90,903692,32,19996,-62
2020-09-15 03:01:25,14.20,14.20,14.20,99.90,903770,32,19935,-62
2020-09-15 03:01:55,14.20,14.20,14.20,99.90,903634,32,20303,-62
2020-09-15 03:02:26,14.20,14.20,14.20,99.90,903747,32,19976,-63
2020-09-15 03:02:57,14.20,14.20,14.20,99.90,903691,32,20292,-62
2020-09-15 03:03:27,14.20,14.20,14.20,99.90,903805,32,20019,-62
2020-09-15 03:03:58,14.10,14.10,14.10,99.90,903507,32,19973,-62
2020-09-15 03:04:28,14.10,14.10,14.10,99.90,903699,32,19958,-62
2020-09-15 03:04:59,14.10,14.10,14.10,99.90,903510,32,20314,-62
2020-09-15 03:05:29,14.10,14.10,14.10,99.90,903901,32,19958,-62
2020-09-15 03:06:00,14.10,14.10,14.10,99.90,903676,32,19980,-62
2020-09-15 03:06:30,14.10,14.10,14.10,99.90,903841,32,20278,-62
2020-09-15 03:07:01,14.20,14.20,14.20,99.90,903673,32,19954,-63
2020-09-15 03:07:32,14.10,14.10,14.10,99.90,903792,32,20279,-62
2020-09-15 03:08:02,14.10,14.10,14.10,99.90,903767,32,19950,-62
2020-09-15 03:08:33,14.10,14.10,14.10,99.90,903757,32,19935,-62
2020-09-15 03:09:03,14.10,14.10,14.10,99.90,903829,32,19963,-62
2020-09-15 03:09:34,14.10,14.10,14.10,99.90,903536,32,19965,-63
2020-09-15 03:10:05,14.10,14.10,14.10,99.90,903736,32,20579,-63
2020-09-15 03:10:35,14.10,14.10,14.10,99.90,903600,32,19957,-62
2020-09-15 03:11:06,14.10,14.10,14.10,99.90,903810,32,19958,-62
2020-09-15 03:11:36,14.20,14.20,14.20,99.90,903924,32,19954,-62
2020-09-15 03:12:07,14.20,14.20,14.20,99.90,903352,32,19985,-62
2020-09-15 03:12:38,14.20,14.20,14.20,99.90,903569,32,19951,-62
2020-09-15 03:13:08,14.20,14.20,14.20,99.90,903178,32,20040,-62
2020-09-15 03:13:40,14.30,14.30,14.30,99.90,903851,32,20070,-61
2020-09-15 03:14:10,14.20,14.20,14.20,99.90,903659,32,20259,-62
2020-09-15 03:14:41,14.20,14.20,14.20,99.90,902909,32,19957,-62
2020-09-15 03:15:11,14.20,14.20,14.20,99.90,900330,33,19947,-62
2020-09-15 03:15:42,14.30,14.30,14.30,99.90,900337,33,19966,-62
2020-09-15 03:16:17,14.30,14.30,14.30,99.90,900507,33,19942,-62
2020-09-15 03:16:47,14.30,14.30,14.30,99.90,900640,33,20016,-63
2020-09-15 03:17:18,14.30,14.30,14.30,99.90,900195,33,20075,-62
2020-09-15 03:17:49,14.40,14.40,14.40,99.90,900684,33,19953,-62
2020-09-15 03:18:19,14.40,14.40,14.40,99.90,900451,33,19934,-62
2020-09-15 03:18:50,14.40,14.40,14.40,99.90,900312,33,20308,-62
2020-09-15 03:19:20,14.40,14.40,14.40,99.90,900788,33,19967,-61
2020-09-15 03:19:51,14.40,14.40,14.40,99.90,900623,33,19981,-61
2020-09-15 03:20:21,14.40,14.40,14.40,99.90,900639,33,19939,-61
2020-09-15 03:20:52,14.50,14.50,14.50,99.90,900592,33,19942,-62
2020-09-15 03:21:23,14.50,14.50,14.50,99.90,900698,33,19945,-61
2020-09-15 03:21:54,14.50,14.50,14.50,99.90,900668,33,20292,-62
2020-09-15 03:22:25,14.50,14.50,14.50,99.90,900481,33,20009,-62
2020-09-15 03:22:55,14.40,14.40,14.40,99.90,900591,33,20025,-62
2020-09-15 03:23:26,14.50,14.50,14.50,99.90,900628,33,19992,-62
2020-09-15 03:23:56,14.50,14.50,14.50,99.90,900110,33,19951,-62
2020-09-15 03:24:27,14.50,14.50,14.50,99.90,900615,33,19947,-62
2020-09-15 03:24:57,14.50,14.50,14.50,99.90,900812,33,19938,-62
2020-09-15 03:25:28,14.50,14.50,14.50,99.90,900808,33,19951,-62
2020-09-15 03:25:59,14.50,14.50,14.50,99.90,900536,33,19935,-62
2020-09-15 03:26:30,14.50,14.50,14.50,99.90,900676,33,20001,-62
2020-09-15 03:27:01,14.60,14.60,14.60,99.90,900573,33,19986,-62
2020-09-15 03:27:31,14.60,14.60,14.60,99.90,900679,33,19998,-62
2020-09-15 03:28:02,14.60,14.60,14.60,99.90,900735,33,20001,-62
2020-09-15 03:28:33,14.60,14.60,14.60,99.90,900540,33,20292,-62
2020-09-15 03:29:04,14.60,14.60,14.60,99.90,900592,33,19954,-63
2020-09-15 03:29:34,14.60,14.60,14.60,99.90,900232,33,19980,-63
2020-09-15 03:30:05,14.70,14.70,14.70,99.90,900511,33,19962,-62
2020-09-15 03:30:35,14.70,14.70,14.70,99.90,900602,33,19994,-63
2020-09-15 03:31:06,14.70,14.70,14.70,99.90,900701,33,20386,-62
2020-09-15 03:31:37,14.70,14.70,14.70,99.90,900763,33,19972,-63
2020-09-15 03:32:07,14.70,14.70,14.70,99.90,900245,33,19977,-62
2020-09-15 03:32:38,14.60,14.60,14.60,99.90,900359,33,20221,-63
2020-09-15 03:33:08,14.60,14.60,14.60,99.90,900534,33,20063,-63
2020-09-15 03:33:39,14.60,14.60,14.60,99.90,900344,33,20232,-62
2020-09-15 03:34:10,14.60,14.60,14.60,99.90,900560,33,19953,-63
2020-09-15 03:34:40,14.60,14.60,14.60,99.90,900683,33,19962,-63
2020-09-15 03:35:11,14.60,14.60,14.60,99.90,900363,33,20024,-62
2020-09-15 03:35:41,14.50,14.50,14.50,99.90,900597,33,20111,-61
2020-09-15 03:36:12,14.50,14.50,14.50,99.90,900313,33,19991,-62
2020-09-15 03:36:43,14.40,14.40,14.40,99.90,900496,33,20284,-62
2020-09-15 03:37:14,14.40,14.40,14.40,99.90,900388,33,19962,-62
2020-09-15 03:37:44,14.40,14.40,14.40,99.90,900779,33,19954,-62
2020-09-15 03:38:15,14.30,14.30,14.30,99.90,900552,33,19938,-62
2020-09-15 03:38:45,14.30,14.30,14.30,99.90,900762,33,20027,-62
2020-09-15 03:39:16,14.30,14.30,14.30,99.90,900485,33,19975,-62
2020-09-15 03:39:47,14.30,14.30,14.30,99.90,900575,33,19962,-62
2020-09-15 03:40:17,14.30,14.30,14.30,99.90,900623,33,19943,-62
2020-09-15 03:40:48,14.30,14.30,14.30,99.90,900594,33,19958,-62
2020-09-15 03:41:18,14.30,14.30,14.30,99.90,900500,33,20375,-63
2020-09-15 03:41:49,14.30,14.30,14.30,99.90,900262,33,19982,-63
2020-09-15 03:42:20,14.20,14.20,14.20,99.90,900564,33,19943,-62
2020-09-15 03:42:52,14.20,14.20,14.20,99.90,900645,33,19938,-62
2020-09-15 03:43:24,14.20,14.20,14.20,99.90,900582,33,20279,-63
2020-09-15 03:44:05,14.20,14.20,14.20,99.90,900377,33,19943,-62
2020-09-15 03:44:35,14.20,14.20,14.20,99.90,900343,33,19935,-61
2020-09-15 03:45:07,14.20,14.20,14.20,99.90,900370,33,19951,-62
2020-09-15 03:45:39,14.20,14.20,14.20,99.90,900548,33,20355,-62
2020-09-15 03:46:10,14.30,14.30,14.30,99.90,900602,33,19995,-62
2020-09-15 03:47:00,14.20,14.20,14.20,99.90,900528,33,20224,-61
2020-09-15 03:47:35,14.20,14.20,14.20,99.90,900518,33,19947,-61
2020-09-15 03:48:18,14.20,14.20,14.20,99.90,900202,33,19983,-60
2020-09-15 03:48:53,14.10,14.10,14.10,99.90,900622,33,20363,-60
2020-09-15 03:49:24,14.20,14.20,14.20,99.90,900630,33,20253,-60
2020-09-15 03:49:54,14.10,14.10,14.10,99.90,900217,33,19984,-61
2020-09-15 03:50:26,14.10,14.10,14.10,99.90,900632,33,19973,-60
2020-09-15 03:50:57,14.10,14.10,14.10,99.90,901223,32,19975,-60
2020-09-15 03:51:32,14.10,14.10,14.10,99.90,903285,32,19943,-60
2020-09-15 03:52:03,14.10,14.10,14.10,99.90,903611,32,19949,-63
2020-09-15 03:52:33,14.00,14.00,14.00,99.90,903769,32,20066,-61
2020-09-15 03:53:04,14.00,14.00,14.00,99.90,903645,32,19996,-61
2020-09-15 03:53:35,14.00,14.00,14.00,99.90,903406,32,20013,-62
2020-09-15 03:54:05,14.00,14.00,14.00,99.90,903672,32,20005,-62
2020-09-15 03:54:41,14.00,14.00,14.00,99.90,903673,32,20073,-62
2020-09-15 03:55:19,14.00,14.00,14.00,99.90,903577,32,19987,-62
2020-09-15 03:55:50,13.90,13.90,13.90,99.90,903608,32,19938,-62
2020-09-15 03:56:27,13.90,13.90,13.90,99.90,903571,32,20025,-61
2020-09-15 03:57:07,13.90,13.90,13.90,99.90,903679,32,19949,-62
2020-09-15 03:57:49,13.90,13.90,13.90,99.90,903738,32,20041,-62
2020-09-15 03:58:40,13.90,13.90,13.90,99.90,903523,32,19969,-62
2020-09-15 03:59:17,13.90,13.90,13.90,99.90,895122,32,20261,-62
2020-09-15 04:00:06,13.90,13.90,13.90,99.90,903582,32,19978,-61
2020-09-15 04:00:55,13.90,13.90,13.90,99.90,903529,32,19946,-61
2020-09-15 04:01:37,13.80,13.80,13.80,99.90,903662,32,19972,-61
2020-09-15 04:02:27,13.80,13.80,13.80,99.90,903543,32,19943,-61
2020-09-15 04:03:16,13.80,13.80,13.80,99.90,904159,32,20247,-61
2020-09-15 04:03:55,13.80,13.80,13.80,99.90,903672,32,19941,-61
2020-09-15 04:04:41,13.80,13.80,13.80,99.90,901284,32,19981,-61
2020-09-15 04:05:21,13.80,13.80,13.80,99.90,902545,32,19997,-62
2020-09-15 04:05:54,13.80,13.80,13.80,99.90,904061,32,19961,-61
2020-09-15 04:06:35,13.90,13.90,13.90,99.90,904190,32,19977,-61
2020-09-15 04:07:07,13.90,13.90,13.90,99.90,904373,32,19953,-61
2020-09-15 04:08:01,14.00,14.00,14.00,99.90,904400,32,19934,-62
2020-09-15 04:08:39,14.00,14.00,14.00,99.90,903823,32,19970,-62
2020-09-15 04:09:28,14.10,14.10,14.10,99.90,904227,32,19930,-62
2020-09-15 04:10:08,14.10,14.10,14.10,99.90,904295,32,19946,-62
2020-09-15 04:10:39,14.10,14.10,14.10,99.90,904334,32,20733,-61
2020-09-15 04:11:14,14.10,14.10,14.10,99.90,904151,32,19957,-62
2020-09-15 04:12:03,14.10,14.10,14.10,99.90,904170,32,19938,-62
2020-09-15 04:12:57,14.20,14.20,14.20,99.90,904137,32,19973,-62
2020-09-15 04:13:34,14.20,14.20,14.20,99.90,894665,32,19986,-62
2020-09-15 04:14:25,14.20,14.20,14.20,99.90,901076,32,20583,-62
2020-09-15 04:15:21,14.20,14.20,14.20,99.90,901159,32,19981,-62
2020-09-15 04:15:58,14.20,14.20,14.20,99.90,901240,32,20201,-62
2020-09-15 04:16:52,14.20,14.20,14.20,99.90,901077,32,19957,-62
2020-09-15 04:17:26,14.20,14.20,14.20,99.90,900742,33,19978,-62
2020-09-15 04:18:01,14.20,14.20,14.20,99.90,901139,32,20347,-62
2020-09-15 04:18:39,14.30,14.30,14.30,99.90,900784,33,19954,-63
2020-09-15 04:19:12,14.30,14.30,14.30,99.90,901035,32,20003,-62
2020-09-15 04:19:43,14.20,14.20,14.20,99.90,901163,32,20320,-62
2020-09-15 04:20:28,14.30,14.30,14.30,99.90,902374,32,19965,-62
2020-09-15 04:21:11,14.20,14.20,14.20,99.90,904211,32,19982,-62
2020-09-15 04:21:48,14.30,14.30,14.30,99.90,904033,32,20043,-62
2020-09-15 04:22:19,14.30,14.30,14.30,99.90,904235,32,19943,-61
2020-09-15 04:22:49,14.30,14.30,14.30,99.90,904174,32,19939,-61
2020-09-15 04:23:20,14.30,14.30,14.30,99.90,904446,32,19946,-61
2020-09-15 04:23:50,14.30,14.30,14.30,99.90,904197,32,19973,-62
2020-09-15 04:24:23,14.30,14.30,14.30,99.90,904233,32,19998,-62
2020-09-15 04:24:53,14.30,14.30,14.30,99.90,902172,32,19942,-62
2020-09-15 04:25:24,14.30,14.30,14.30,99.90,902138,32,20705,-62
2020-09-15 04:25:54,14.30,14.30,14.30,99.90,900218,32,19942,-61
2020-09-15 04:26:27,14.20,14.20,14.20,99.90,904296,32,20010,-63
2020-09-15 04:27:09,14.20,14.20,14.20,99.90,904157,32,19950,-63
2020-09-15 04:27:39,14.30,14.30,14.30,99.90,904209,32,19989,-63
2020-09-15 04:28:10,14.20,14.20,14.20,99.90,904226,32,19943,-62
2020-09-15 04:28:48,14.30,14.30,14.30,99.90,904334,32,19984,-62
2020-09-15 04:29:19,14.30,14.30,14.30,99.90,904231,32,19989,-62
2020-09-15 04:29:49,14.30,14.30,14.30,99.90,904074,32,20029,-62
2020-09-15 04:30:20,14.20,14.20,14.20,99.90,904153,32,19950,-61
2020-09-15 04:30:54,14.20,14.20,14.20,99.90,904083,32,19942,-61
2020-09-15 04:31:26,14.20,14.20,14.20,99.90,904221,32,19991,-61
2020-09-15 04:31:57,14.20,14.20,14.20,99.90,904095,32,19973,-62
2020-09-15 04:32:29,14.20,14.20,14.20,99.90,904050,32,20309,-62
2020-09-15 04:33:00,14.10,14.10,14.10,99.90,904072,32,19992,-62
2020-09-15 04:33:30,14.10,14.10,14.10,99.90,904172,32,20279,-62
2020-09-15 04:34:01,14.10,14.10,14.10,99.90,904249,32,20057,-62
2020-09-15 04:34:31,14.10,14.10,14.10,99.90,904224,32,19974,-62
2020-09-15 04:35:04,14.10,14.10,14.10,99.90,904099,32,19993,-63
2020-09-15 04:35:34,14.00,14.00,14.00,99.90,904077,32,19939,-63
2020-09-15 04:36:05,14.00,14.00,14.00,99.90,904202,32,19934,-63
2020-09-15 04:36:36,14.00,14.00,14.00,99.90,904222,32,19982,-62
2020-09-15 04:37:11,14.00,14.00,14.00,99.90,904306,32,19942,-62
2020-09-15 04:37:52,14.00,14.00,14.00,99.90,903857,32,19970,-63
2020-09-15 04:38:24,14.00,14.00,14.00,99.90,904273,32,20464,-62
2020-09-15 04:39:04,13.90,13.90,13.90,99.90,904208,32,19954,-62
2020-09-15 04:39:34,13.90,13.90,13.90,99.90,903779,32,20490,-63
2020-09-15 04:40:07,13.90,13.90,13.90,99.90,901018,32,20013,-64
2020-09-15 04:40:38,13.90,13.90,13.90,99.90,902331,32,20277,-62
2020-09-15 04:41:09,13.90,13.90,13.90,99.90,902097,32,19986,-62
2020-09-15 04:41:58,13.80,13.80,13.80,99.90,904263,32,19939,-62
2020-09-15 04:42:29,13.80,13.80,13.80,99.90,904031,32,19950,-62
2020-09-15 04:43:03,13.90,13.90,13.90,99.90,904215,32,19950,-62
2020-09-15 04:43:34,13.90,13.90,13.90,99.90,904005,32,20220,-62
2020-09-15 04:44:05,13.80,13.80,13.80,99.90,904057,32,19953,-62
2020-09-15 04:44:35,13.80,13.80,13.80,99.90,904073,32,19980,-62
2020-09-15 04:45:06,13.80,13.80,13.80,99.90,904069,32,19946,-62
2020-09-15 04:45:46,13.80,13.80,13.80,99.90,904085,32,19934,-62
2020-09-15 04:46:17,13.80,13.80,13.80,99.90,904250,32,19976,-62
2020-09-15 04:46:54,13.80,13.80,13.80,99.90,903735,32,19994,-63
2020-09-15 04:47:26,13.70,13.70,13.70,99.90,904170,32,19950,-62
2020-09-15 04:47:57,13.70,13.70,13.70,99.90,904059,32,20562,-62
2020-09-15 04:48:29,13.70,13.70,13.70,99.90,903875,32,19946,-63
2020-09-15 04:49:01,13.70,13.70,13.70,99.90,900670,33,19939,-62
2020-09-15 04:49:32,13.70,13.70,13.70,99.90,900842,32,20007,-63
2020-09-15 04:50:03,13.70,13.70,13.70,99.90,901121,32,19985,-62
2020-09-15 04:50:33,13.70,13.70,13.70,99.90,901190,32,19943,-62
2020-09-15 04:51:22,13.70,13.70,13.70,99.90,901198,32,19987,-62
2020-09-15 04:51:57,13.70,13.70,13.70,99.90,901145,32,20232,-62
2020-09-15 04:52:28,13.70,13.70,13.70,99.90,901005,32,20284,-63
2020-09-15 04:53:06,13.70,13.70,13.70,99.90,901183,32,20038,-62
2020-09-15 04:53:45,13.80,13.80,13.80,99.90,900964,32,20249,-62
2020-09-15 04:54:23,13.80,13.80,13.80,99.90,901018,32,19951,-67
2020-09-15 04:55:03,13.90,13.90,13.90,99.90,900912,32,19943,-68
2020-09-15 04:55:53,13.90,13.90,13.90,99.90,900659,33,19939,-68
2020-09-15 04:56:33,13.90,13.90,13.90,99.90,901072,32,20357,-61
2020-09-15 04:57:23,14.00,14.00,14.00,99.90,900608,33,19951,-62
2020-09-15 04:57:54,14.00,14.00,14.00,99.90,900974,32,19939,-62
2020-09-15 04:58:28,14.00,14.00,14.00,99.90,900547,33,19946,-63
2020-09-15 04:59:10,14.00,14.00,14.00,99.90,900550,33,19931,-62
2020-09-15 04:59:48,14.10,14.10,14.10,99.90,901048,32,19947,-62
2020-09-15 05:00:26,14.10,14.10,14.10,99.90,901039,32,19967,-65
2020-09-15 05:00:57,14.10,14.10,14.10,99.90,901320,32,19958,-63
2020-09-15 05:01:32,14.20,14.20,14.20,99.90,901031,32,19977,-64
2020-09-15 05:02:18,14.10,14.10,14.10,99.90,901034,32,19947,-62
2020-09-15 05:03:01,14.10,14.10,14.10,99.90,900704,33,19949,-62
2020-09-15 05:03:31,14.10,14.10,14.10,99.90,900866,32,20283,-62
2020-09-15 05:04:15,14.20,14.20,14.20,99.90,900967,32,19947,-63
2020-09-15 05:04:46,14.20,14.20,14.20,99.90,901109,32,20026,-66
2020-09-15 05:05:30,14.30,14.30,14.30,99.90,900857,32,19962,-63
2020-09-15 05:06:19,14.30,14.30,14.30,99.90,900719,32,19935,-62
2020-09-15 05:06:49,14.30,14.30,14.30,99.90,901079,32,20252,-62
2020-09-15 05:07:20,14.40,14.40,14.40,99.90,901131,32,19934,-62
2020-09-15 05:08:00,14.40,14.40,14.40,99.90,901020,32,20330,-62
2020-09-15 05:08:30,14.30,14.30,14.30,99.90,900871,32,20005,-62
2020-09-15 05:09:01,14.40,14.40,14.40,99.90,900864,32,20161,-61
2020-09-15 05:09:35,14.40,14.40,14.40,99.90,900784,32,19998,-61
2020-09-15 05:10:23,14.40,14.40,14.40,99.90,900914,32,19967,-61
2020-09-15 05:11:08,14.40,14.40,14.40,99.90,901017,32,20005,-61
2020-09-15 05:11:58,14.40,14.40,14.40,99.90,901021,32,19939,-61
2020-09-15 05:12:38,14.40,14.40,14.40,99.90,900899,32,20093,-61
2020-09-15 05:13:20,14.50,14.50,14.50,99.90,900335,33,19955,-63
2020-09-15 05:13:50,14.50,14.50,14.50,99.90,900640,32,20164,-60
2020-09-15 05:14:39,14.60,14.60,14.60,99.90,900435,33,19965,-61
2020-09-15 05:15:11,14.60,14.60,14.60,99.90,900851,32,19955,-61
2020-09-15 05:15:50,14.60,14.60,14.60,99.90,900941,32,20006,-60
2020-09-15 05:16:24,14.60,14.60,14.60,99.90,900984,32,19973,-60
2020-09-15 05:17:00,14.70,14.70,14.70,99.90,900877,32,19961,-61
2020-09-15 05:17:49,14.70,14.70,14.70,99.90,901053,32,19969,-60
2020-09-15 05:18:33,14.70,14.70,14.70,99.90,900846,32,19954,-61
2020-09-15 05:19:06,14.70,14.70,14.70,99.90,901060,32,19946,-61
2020-09-15 05:19:56,14.70,14.70,14.70,99.90,901200,32,20002,-61
2020-09-15 05:20:47,14.70,14.70,14.70,99.90,901039,32,20005,-61
2020-09-15 05:21:17,14.70,14.70,14.70,99.90,900792,32,20008,-61
2020-09-15 05:21:54,14.70,14.70,14.70,99.90,901017,32,20147,-61
2020-09-15 05:22:50,14.70,14.70,14.70,99.90,900799,32,19971,-61
2020-09-15 05:23:35,14.80,14.80,14.80,99.90,900806,33,19947,-61
2020-09-15 05:24:08,14.80,14.80,14.80,99.90,901007,32,20332,-61
2020-09-15 05:24:51,14.90,14.90,14.90,99.90,900994,32,19980,-61
2020-09-15 05:25:27,14.90,14.90,14.90,99.90,900695,32,20077,-61
2020-09-15 05:26:18,14.90,14.90,14.90,99.90,900722,32,19962,-61
2020-09-15 05:26:58,15.00,15.00,15.00,99.90,900739,33,19942,-61
2020-09-15 05:27:38,15.00,15.00,15.00,99.90,900422,33,19943,-61
2020-09-15 05:28:26,15.00,15.00,15.00,99.90,900980,32,19969,-61
2020-09-15 05:29:09,15.00,15.00,15.00,99.90,901135,32,19995,-61
2020-09-15 05:29:51,15.00,15.00,15.00,99.90,900973,32,19945,-61
2020-09-15 05:30:45,15.00,15.00,15.00,99.90,900372,32,19974,-60
2020-09-15 05:31:34,15.10,15.10,15.10,99.90,900362,32,19935,-61
2020-09-15 05:32:34,15.20,15.20,15.20,99.90,900858,32,20228,-61
2020-09-15 05:33:13,15.20,15.20,15.20,99.90,890719,33,19951,-61
2020-09-15 05:34:13,15.30,15.30,15.30,99.90,891396,33,20286,-61
2020-09-15 05:35:01,15.40,15.40,15.40,99.90,891339,32,19942,-61
2020-09-15 05:35:45,15.50,15.50,15.50,99.90,900777,32,20283,-60
2020-09-15 05:36:18,15.50,15.50,15.50,99.90,900719,32,20030,-61
2020-09-15 05:37:01,15.50,15.50,15.50,99.90,900668,32,19943,-60
2020-09-15 05:37:42,15.60,15.60,15.60,99.90,900335,32,19970,-60
2020-09-15 05:38:15,15.70,15.70,15.70,99.90,900779,32,19945,-60
2020-09-15 05:38:51,15.70,15.70,15.70,99.90,900849,32,19969,-61
2020-09-15 05:39:32,15.70,15.70,15.70,99.90,903334,32,19952,-60
2020-09-15 05:40:09,15.80,15.80,15.80,99.90,903989,32,19945,-61
2020-09-15 05:40:42,15.80,15.80,15.80,99.90,901796,32,19951,-61
2020-09-15 05:41:31,15.90,15.90,15.90,99.90,900570,32,19958,-61
2020-09-15 05:42:01,15.90,15.90,15.90,99.90,900772,32,20565,-60
2020-09-15 05:42:37,16.00,16.00,16.00,99.90,901030,32,19973,-61
2020-09-15 05:43:10,16.00,16.00,16.00,99.90,900766,32,19951,-64
2020-09-15 05:43:43,16.10,16.10,16.10,99.90,900471,32,19990,-61
2020-09-15 05:44:23,16.10,16.10,16.10,99.90,898488,32,19959,-61
2020-09-15 05:45:22,16.20,16.20,16.20,99.90,900654,32,19943,-61
2020-09-15 05:45:59,16.20,16.20,16.20,99.90,891054,33,19971,-61
2020-09-15 05:46:32,16.30,16.30,16.30,99.90,900440,32,19946,-61
2020-09-15 05:47:10,16.30,16.30,16.30,99.90,900356,32,19965,-61
2020-09-15 05:47:47,16.40,16.40,16.40,99.90,900688,32,20036,-61
2020-09-15 05:48:21,16.50,16.50,16.50,99.90,900357,32,20212,-61
2020-09-15 05:48:55,16.60,16.60,16.60,99.90,900683,32,19943,-61
2020-09-15 05:49:28,16.70,16.70,16.70,99.90,901235,32,20353,-61
2020-09-15 05:50:14,16.90,16.90,16.90,99.90,902328,32,20508,-62
2020-09-15 05:50:45,17.10,17.10,17.10,99.90,902098,32,19945,-61
2020-09-15 05:51:28,17.40,17.40,17.40,99.90,900630,32,19943,-61
2020-09-15 05:52:04,17.50,17.50,17.50,99.90,900745,32,19957,-60
2020-09-15 05:52:50,17.80,17.80,17.80,99.90,900608,32,19966,-60
2020-09-15 05:53:29,18.10,18.10,18.10,99.90,900675,32,20002,-61
2020-09-15 05:54:12,18.40,18.40,18.40,99.90,901308,32,19990,-61
2020-09-15 05:54:58,18.70,18.70,18.70,99.90,900862,32,19997,-61
2020-09-15 05:55:37,18.90,18.90,18.90,99.90,902283,32,20293,-61
2020-09-15 05:56:08,19.10,19.10,19.10,99.90,901623,32,19979,-60
2020-09-15 05:57:02,19.30,19.30,19.30,99.90,902298,32,20080,-60
2020-09-15 05:57:33,19.50,19.50,19.50,99.90,893474,32,19991,-60
2020-09-15 05:58:05,19.90,19.90,19.90,99.90,902098,32,20267,-60
2020-09-15 05:58:36,20.00,20.00,20.00,99.90,902557,32,19942,-60
2020-09-15 05:59:06,20.10,20.10,20.10,99.90,902320,32,19950,-60
2020-09-15 05:59:37,20.30,20.30,20.30,99.90,901453,32,20254,-60
2020-09-15 06:00:07,20.40,20.40,20.40,99.90,903296,32,20419,-60
2020-09-15 06:00:38,20.60,20.60,20.60,99.90,902727,32,19953,-60
2020-09-15 06:01:09,20.50,20.50,20.50,99.90,902501,32,21538,-60
2020-09-15 06:01:39,20.60,20.60,20.60,99.90,902668,32,19943,-60
2020-09-15 06:02:10,20.70,20.70,20.70,99.90,900627,32,20037,-60
2020-09-15 06:02:41,20.80,20.80,20.80,99.90,900682,32,20197,-60
2020-09-15 06:03:12,20.90,20.90,20.90,99.90,900614,32,20376,-60
2020-09-15 06:03:42,21.00,21.00,21.00,99.90,901081,32,20005,-60
2020-09-15 06:04:14,21.20,21.20,21.20,99.90,902242,32,20379,-60
2020-09-15 06:04:51,21.30,21.30,21.30,99.90,900412,32,19989,-60
2020-09-15 06:05:25,21.50,21.50,21.50,99.90,900640,32,19976,-60
2020-09-15 06:05:59,21.70,21.70,21.70,99.90,901732,32,19962,-61
2020-09-15 06:06:30,21.80,21.80,21.80,99.90,900389,32,20073,-62
2020-09-15 06:07:13,21.90,21.90,21.90,99.90,900424,32,19963,-62
2020-09-15 06:07:49,22.00,22.00,22.00,99.90,900614,32,19970,-61
2020-09-15 06:08:25,22.10,22.10,22.10,99.90,898549,32,19953,-61
2020-09-15 06:09:05,22.10,22.10,22.10,99.90,900390,32,20322,-62
2020-09-15 06:09:45,22.20,22.20,22.20,99.90,900039,32,20018,-61
2020-09-15 06:10:24,22.20,22.20,22.20,99.90,900224,32,20042,-61
2020-09-15 06:10:54,22.20,22.20,22.20,99.90,900125,32,19947,-62
2020-09-15 06:11:26,22.10,22.10,22.10,99.90,899815,32,20560,-61
2020-09-15 06:12:08,22.10,22.10,22.10,99.90,900207,32,20280,-61
2020-09-15 06:12:38,22.10,22.10,22.10,99.90,900136,32,19965,-62
2020-09-15 06:13:12,22.00,22.00,22.00,99.90,900046,32,20354,-62
2020-09-15 06:13:43,21.80,21.80,21.80,99.90,903348,32,20045,-62
2020-09-15 06:14:13,21.80,21.80,21.80,99.90,903108,32,20009,-62
2020-09-15 06:14:48,21.70,21.70,21.70,99.90,903318,32,20378,-61
2020-09-15 06:15:25,21.60,21.60,21.60,99.90,903265,32,20544,-61
2020-09-15 06:16:10,21.40,21.40,21.40,99.90,903397,32,19980,-61
2020-09-15 06:16:49,21.30,21.30,21.30,99.90,903247,32,19988,-60
2020-09-15 06:17:40,21.10,21.10,21.10,99.90,900196,32,20108,-61
2020-09-15 06:18:20,20.90,20.90,20.90,99.90,900241,32,19942,-61
2020-09-15 06:18:52,20.70,20.70,20.70,99.90,899910,33,19958,-60
2020-09-15 06:19:36,20.60,20.60,20.60,99.90,900337,32,19951,-61
2020-09-15 06:20:25,20.10,20.10,20.10,99.90,900075,32,19955,-61
2020-09-15 06:21:09,19.90,19.90,19.90,99.90,900266,32,20370,-61
2020-09-15 06:21:50,19.90,19.90,19.90,99.90,900179,32,20005,-61
2020-09-15 06:22:23,19.90,19.90,19.90,99.90,900073,32,20253,-61
2020-09-15 06:22:54,19.80,19.80,19.80,99.90,900246,32,20018,-61
2020-09-15 06:23:25,19.80,19.80,19.80,99.90,900219,32,19954,-61
2020-09-15 06:23:57,19.70,19.70,19.70,99.90,899274,33,19965,-61
2020-09-15 06:24:27,19.70,19.70,19.70,99.90,899938,32,20326,-61
2020-09-15 06:24:58,19.70,19.70,19.70,99.90,900136,33,19935,-61
2020-09-15 06:25:28,19.70,19.70,19.70,99.90,900019,32,19947,-61
2020-09-15 06:25:59,19.60,19.60,19.60,99.90,900676,32,19976,-61
2020-09-15 06:26:30,19.50,19.50,19.50,99.90,900371,32,19973,-61
2020-09-15 06:27:00,19.40,19.40,19.40,99.90,900404,32,19994,-61
2020-09-15 06:27:31,19.30,19.30,19.30,99.90,900157,33,20322,-60
2020-09-15 06:28:01,19.10,19.10,19.10,99.90,900578,32,19950,-60
2020-09-15 06:28:32,19.10,19.10,19.10,99.90,900492,32,20047,-61
2020-09-15 06:29:02,19.10,19.10,19.10,99.90,900601,32,19946,-61
2020-09-15 06:29:33,19.10,19.10,19.10,99.90,900456,32,19950,-61
2020-09-15 06:30:04,19.10,19.10,19.10,99.90,900364,32,19998,-61
2020-09-15 06:30:35,19.10,19.10,19.10,99.90,900575,32,19977,-61
2020-09-15 06:31:05,19.00,19.00,19.00,99.90,900760,32,19943,-61
2020-09-15 06:31:36,18.80,18.80,18.80,99.90,900745,32,19947,-61
2020-09-15 06:32:10,18.80,18.80,18.80,99.90,900394,32,20012,-61
2020-09-15 06:32:40,18.80,18.80,18.80,99.90,900910,32,19954,-61
2020-09-15 06:33:15,19.00,19.00,19.00,99.90,900379,32,20005,-61
2020-09-15 06:33:46,19.10,19.10,19.10,99.90,900988,32,19993,-61
2020-09-15 06:34:18,19.30,19.30,19.30,99.90,900708,32,19955,-61
2020-09-15 06:34:49,19.50,19.50,19.50,99.90,900202,32,19986,-61
2020-09-15 06:35:20,19.70,19.70,19.70,99.90,900323,32,20251,-61
2020-09-15 06:35:53,19.90,19.90,19.90,99.90,900597,32,19947,-60
2020-09-15 06:36:24,20.40,20.40,20.40,99.90,900997,32,19989,-61
2020-09-15 06:36:55,20.80,20.80,20.80,99.90,901084,32,19953,-60
2020-09-15 06:37:26,21.30,21.30,21.30,99.90,901299,32,19947,-61
2020-09-15 06:37:56,21.50,21.50,21.50,99.90,901550,32,19958,-61
2020-09-15 06:38:41,21.90,21.90,21.90,99.90,903938,32,19950,-61
2020-09-15 06:39:12,22.20,22.20,22.20,99.90,900749,33,19947,-61
2020-09-15 06:39:46,22.70,22.70,22.70,99.90,902347,32,20351,-61
2020-09-15 06:40:17,23.00,23.00,23.00,99.90,903714,32,19957,-60
2020-09-15 06:40:47,23.10,23.10,23.10,99.90,903856,32,19958,-61
2020-09-15 06:41:18,23.10,23.10,23.10,99.90,903636,32,19954,-61
2020-09-15 06:41:58,23.30,23.30,23.30,99.90,903467,32,20247,-61
2020-09-15 06:42:29,23.60,23.60,23.60,99.70,903387,32,19985,-61
2020-09-15 06:43:00,23.80,23.80,23.80,99.40,903563,32,20013,-61
2020-09-15 06:43:30,24.10,24.10,24.10,99.10,903225,32,19980,-61
2020-09-15 06:44:01,24.30,24.30,24.30,98.90,903802,32,20025,-61
2020-09-15 06:44:32,24.50,24.50,24.50,98.70,903613,32,19954,-61
2020-09-15 06:45:07,24.60,24.60,24.60,98.50,903312,32,20153,-61
2020-09-15 06:45:38,24.60,24.60,24.60,98.30,903554,32,20307,-61
2020-09-15 06:46:08,24.70,24.70,24.70,98.20,903583,32,19949,-61
2020-09-15 06:46:39,24.70,24.70,24.70,98.10,903579,32,20050,-61
2020-09-15 06:47:09,24.60,24.60,24.60,98.00,903512,32,19962,-61
2020-09-15 06:47:40,24.80,24.80,24.80,98.00,903571,32,19950,-61
2020-09-15 06:48:11,25.10,25.10,25.10,97.70,903307,32,20323,-61
2020-09-15 06:48:44,24.60,24.60,24.60,97.50,903835,32,19942,-61
2020-09-15 06:49:15,24.60,24.60,24.60,97.80,903490,32,20012,-60
2020-09-15 06:49:55,25.00,25.00,25.00,97.80,903932,32,19961,-61
2020-09-15 06:50:34,25.30,25.30,25.30,97.60,903343,32,20358,-61
2020-09-15 06:51:12,25.60,25.60,25.60,97.30,903847,32,19949,-61
2020-09-15 06:51:45,25.90,25.90,25.90,97.10,903786,32,19954,-61
2020-09-15 06:52:16,26.10,26.10,26.10,96.80,903569,32,20391,-62
2020-09-15 06:53:05,26.30,26.30,26.30,96.70,903568,32,19960,-61
2020-09-15 06:53:36,26.40,26.40,26.40,96.50,903601,32,19977,-61
2020-09-15 06:54:09,26.40,26.40,26.40,96.40,903232,32,20430,-61
2020-09-15 06:54:40,26.30,26.30,26.30,96.30,903319,32,19947,-61
2020-09-15 06:55:10,26.50,26.50,26.50,96.20,903464,32,19946,-61
2020-09-15 06:55:41,25.80,25.80,25.80,96.30,903652,32,20007,-61
2020-09-15 06:56:18,26.10,26.10,26.10,96.50,903418,32,20264,-61
2020-09-15 06:56:48,26.30,26.30,26.30,96.30,903515,32,19985,-61
2020-09-15 06:57:20,26.40,26.40,26.40,96.20,903606,32,19992,-61
2020-09-15 06:58:10,25.70,25.70,25.70,96.10,903487,32,19961,-61
2020-09-15 06:58:41,25.60,25.60,25.60,96.50,903667,32,19943,-61
2020-09-15 06:59:25,26.20,26.20,26.20,96.30,902973,32,19946,-62
2020-09-15 07:00:05,26.50,26.50,26.50,96.20,903564,32,19939,-61
2020-09-15 07:00:36,26.90,26.90,26.90,96.00,903582,32,19954,-62
2020-09-15 07:01:14,27.20,27.20,27.20,95.80,903456,32,19996,-61
2020-09-15 07:01:55,27.30,27.30,27.30,95.60,903714,32,19976,-62
2020-09-15 07:02:26,27.40,27.40,27.40,95.40,903604,32,19984,-61
2020-09-15 07:03:06,27.50,27.50,27.50,95.20,903595,32,20574,-62
2020-09-15 07:03:37,27.60,27.60,27.60,95.20,900573,33,19931,-62
2020-09-15 07:04:11,27.80,27.80,27.80,95.10,902233,32,20152,-61
2020-09-15 07:04:42,27.70,27.70,27.70,95.00,903884,32,20122,-61
2020-09-15 07:05:19,27.80,27.80,27.80,95.00,903985,32,19972,-61
2020-09-15 07:05:51,27.70,27.70,27.70,94.90,903476,32,19965,-62
2020-09-15 07:06:21,27.90,27.90,27.90,94.80,903507,32,20000,-62
2020-09-15 07:06:52,28.10,28.10,28.10,94.70,903537,32,19951,-61
2020-09-15 07:07:22,28.20,28.20,28.20,94.50,903852,32,20019,-61
2020-09-15 07:07:57,28.20,28.20,28.20,94.50,903497,32,19974,-61
2020-09-15 07:08:36,28.20,28.20,28.20,94.40,903439,32,19961,-61
2020-09-15 07:09:07,28.40,28.40,28.40,94.40,903501,32,20424,-61
2020-09-15 07:09:37,28.50,28.50,28.50,94.40,903606,32,20027,-62
2020-09-15 07:10:08,28.30,28.30,28.30,94.30,903529,32,19986,-62
2020-09-15 07:10:42,28.10,28.10,28.10,94.30,903345,32,19996,-62
2020-09-15 07:11:26,28.20,28.20,28.20,94.40,903566,32,20043,-62
2020-09-15 07:12:01,28.40,28.40,28.40,94.30,903296,32,19966,-62
2020-09-15 07:12:32,28.50,28.50,28.50,94.20,903381,32,19993,-62
2020-09-15 07:13:02,28.60,28.60,28.60,94.10,903710,32,19954,-61
2020-09-15 07:13:33,28.50,28.50,28.50,94.10,903525,32,20080,-62
2020-09-15 07:14:04,28.00,28.00,28.00,94.20,903302,32,20266,-62
2020-09-15 07:14:35,28.00,28.00,28.00,94.30,903611,32,20056,-62
2020-09-15 07:15:06,28.00,28.00,28.00,94.40,903395,32,19980,-62
2020-09-15 07:15:37,28.00,28.00,28.00,94.30,903763,32,19990,-62
2020-09-15 07:16:10,28.00,28.00,28.00,94.40,903522,32,19942,-62
2020-09-15 07:16:41,27.90,27.90,27.90,94.40,903851,32,19976,-62
2020-09-15 07:17:12,27.60,27.60,27.60,94.50,903503,32,20004,-60
2020-09-15 07:17:43,27.60,27.60,27.60,94.70,903248,32,19942,-61
2020-09-15 07:18:13,27.50,27.50,27.50,94.70,903387,32,19993,-62
2020-09-15 07:18:44,27.30,27.30,27.30,94.80,903141,32,19970,-61
2020-09-15 07:19:14,27.10,27.10,27.10,94.90,903373,32,20221,-61
2020-09-15 07:19:45,26.90,26.90,26.90,95.10,903234,32,19934,-61
2020-09-15 07:20:15,26.70,26.70,26.70,95.20,903283,32,19971,-61
2020-09-15 07:20:46,26.50,26.50,26.50,95.40,903654,32,19950,-61
2020-09-15 07:21:17,26.30,26.30,26.30,95.60,903131,32,19999,-61
2020-09-15 07:21:48,26.00,26.00,26.00,95.80,903390,32,20274,-61
2020-09-15 07:22:18,25.40,25.40,25.40,96.00,903511,32,19941,-62
2020-09-15 07:22:49,24.90,24.90,24.90,96.40,903629,32,19943,-61
2020-09-15 07:23:20,24.80,24.80,24.80,96.70,903566,32,20040,-61
2020-09-15 07:23:50,24.80,24.80,24.80,96.90,903472,32,19950,-63
2020-09-15 07:24:30,24.50,24.50,24.50,97.00,903387,32,19974,-63
2020-09-15 07:25:01,24.10,24.10,24.10,97.40,903604,32,20171,-62
2020-09-15 07:25:31,23.70,23.70,23.70,97.90,903480,32,20041,-62
2020-09-15 07:26:02,23.50,23.50,23.50,98.20,903602,32,19942,-63
2020-09-15 07:26:33,23.50,23.50,23.50,98.30,903547,32,20465,-62
2020-09-15 07:27:04,23.60,23.60,23.60,98.40,903648,32,19951,-62
2020-09-15 07:27:35,23.60,23.60,23.60,98.40,903302,32,19938,-63
2020-09-15 07:28:06,23.50,23.50,23.50,98.60,903664,32,20314,-62
2020-09-15 07:28:36,23.50,23.50,23.50,98.70,903371,32,19964,-63
2020-09-15 07:29:08,23.40,23.40,23.40,98.70,903363,32,19954,-62
2020-09-15 07:29:38,23.40,23.40,23.40,98.90,903588,32,19957,-62
2020-09-15 07:30:09,22.90,22.90,22.90,99.10,903203,32,19942,-62
2020-09-15 07:30:40,22.50,22.50,22.50,99.40,903450,32,19966,-62
2020-09-15 07:31:17,22.40,22.40,22.40,99.80,903506,32,19958,-62
2020-09-15 07:31:48,22.50,22.50,22.50,99.90,903436,32,19954,-62
2020-09-15 07:32:19,22.50,22.50,22.50,99.90,903537,32,19963,-63
2020-09-15 07:32:49,22.50,22.50,22.50,99.90,903463,32,20302,-62
2020-09-15 07:33:20,22.40,22.40,22.40,99.90,903560,32,19950,-62
2020-09-15 07:33:51,22.40,22.40,22.40,99.90,903422,32,20017,-62
2020-09-15 07:34:21,22.20,22.20,22.20,99.90,903473,32,19990,-62
2020-09-15 07:34:52,22.10,22.10,22.10,99.90,903443,32,20359,-62
2020-09-15 07:35:23,22.10,22.10,22.10,99.90,903556,32,20384,-62
2020-09-15 07:35:53,22.20,22.20,22.20,99.90,903735,32,19996,-62
2020-09-15 07:36:25,22.10,22.10,22.10,99.90,903531,32,19959,-62
2020-09-15 07:36:56,22.00,22.00,22.00,99.90,903676,32,19938,-62
2020-09-15 07:37:26,21.80,21.80,21.80,99.90,903480,32,19965,-62
2020-09-15 07:37:57,21.70,21.70,21.70,99.90,904123,32,19938,-62
2020-09-15 07:38:28,21.90,21.90,21.90,99.90,903951,32,20307,-62
2020-09-15 07:38:58,21.80,21.80,21.80,99.90,904149,32,19950,-63
2020-09-15 07:39:29,21.90,21.90,21.90,99.90,903926,32,20283,-63
2020-09-15 07:40:00,21.90,21.90,21.90,99.90,904217,32,19962,-62
2020-09-15 07:40:30,21.80,21.80,21.80,99.90,904018,32,20752,-62
2020-09-15 07:41:01,21.90,21.90,21.90,99.90,904217,32,19950,-62
2020-09-15 07:41:32,21.90,21.90,21.90,99.90,904069,32,20343,-63
2020-09-15 07:42:02,22.00,22.00,22.00,99.90,904220,32,20002,-62
2020-09-15 07:42:33,22.00,22.00,22.00,99.90,903984,32,19989,-62
2020-09-15 07:43:04,22.10,22.10,22.10,99.90,904346,32,19950,-62
2020-09-15 07:43:35,22.10,22.10,22.10,99.90,904112,32,19977,-62
2020-09-15 07:44:05,22.20,22.20,22.20,99.90,904321,32,19942,-62
2020-09-15 07:44:36,22.20,22.20,22.20,99.90,904146,32,19965,-64
2020-09-15 07:45:07,22.20,22.20,22.20,99.90,904155,32,19946,-62
2020-09-15 07:45:37,22.10,22.10,22.10,99.90,904027,32,20246,-62
2020-09-15 07:46:13,22.10,22.10,22.10,99.90,903974,32,20000,-63
2020-09-15 07:46:44,22.20,22.20,22.20,99.90,904182,32,19980,-62
2020-09-15 07:47:14,22.10,22.10,22.10,99.90,903914,32,19957,-63
2020-09-15 07:47:45,22.10,22.10,22.10,99.90,903900,32,19950,-63
2020-09-15 07:48:16,22.10,22.10,22.10,99.90,904066,32,19974,-62
2020-09-15 07:48:46,22.10,22.10,22.10,99.90,904219,32,20221,-63
2020-09-15 07:49:17,22.00,22.00,22.00,99.90,904053,32,19970,-62
2020-09-15 07:49:48,22.00,22.00,22.00,99.90,904150,32,19953,-62
2020-09-15 07:50:18,21.90,21.90,21.90,99.90,904222,32,19938,-62
2020-09-15 07:50:49,21.70,21.70,21.70,99.90,904321,32,19996,-62
2020-09-15 07:51:21,21.50,21.50,21.50,99.90,904114,32,19954,-62
2020-09-15 07:51:52,21.60,21.60,21.60,99.90,904225,32,19953,-62
2020-09-15 07:52:22,21.50,21.50,21.50,99.90,904042,32,20048,-62
2020-09-15 07:52:53,21.50,21.50,21.50,99.90,904065,32,19962,-61
2020-09-15 07:53:24,21.50,21.50,21.50,99.90,903995,32,19951,-61
2020-09-15 07:53:55,21.60,21.60,21.60,99.90,904007,32,19974,-61
2020-09-15 07:54:25,21.60,21.60,21.60,99.90,903933,32,19983,-61
2020-09-15 07:54:56,21.60,21.60,21.60,99.90,903971,32,19981,-61
2020-09-15 07:55:27,21.40,21.40,21.40,99.90,903975,32,20126,-61
2020-09-15 07:55:58,21.40,21.40,21.40,99.90,904144,32,19951,-61
2020-09-15 07:56:28,21.30,21.30,21.30,99.90,903865,32,20122,-61
2020-09-15 07:56:59,21.30,21.30,21.30,99.90,903826,32,19980,-61
2020-09-15 07:57:30,21.30,21.30,21.30,99.90,904100,32,19950,-61
2020-09-15 07:58:00,21.20,21.20,21.20,99.90,904372,32,19942,-61
2020-09-15 07:58:31,21.10,21.10,21.10,99.90,904107,32,19950,-61
2020-09-15 07:59:02,21.10,21.10,21.10,99.90,903733,32,20088,-62
2020-09-15 07:59:33,21.10,21.10,21.10,99.90,904034,32,20353,-62
2020-09-15 08:00:04,21.10,21.10,21.10,99.90,903682,32,19966,-62
2020-09-15 08:00:34,21.10,21.10,21.10,99.90,904117,32,19976,-62
2020-09-15 08:01:12,21.10,21.10,21.10,99.90,904102,32,20103,-62
2020-09-15 08:01:43,21.30,21.30,21.30,99.90,904044,32,19969,-62
2020-09-15 08:02:13,21.30,21.30,21.30,99.90,904041,32,19953,-62
2020-09-15 08:02:44,21.30,21.30,21.30,99.90,904163,32,19957,-62
2020-09-15 08:03:15,21.40,21.40,21.40,99.90,903760,32,19982,-62
2020-09-15 08:03:46,21.40,21.40,21.40,99.90,904064,32,19974,-62
2020-09-15 08:04:17,21.50,21.50,21.50,99.90,900867,32,20237,-62
2020-09-15 08:04:47,21.50,21.50,21.50,99.90,900969,32,19958,-62
2020-09-15 08:05:18,21.60,21.60,21.60,99.90,900988,32,19989,-62
2020-09-15 08:05:49,21.50,21.50,21.50,99.90,901064,32,20383,-62
2020-09-15 08:06:20,21.50,21.50,21.50,99.90,900953,32,19931,-62
2020-09-15 08:06:51,21.50,21.50,21.50,99.90,901061,32,20252,-61
2020-09-15 08:07:22,21.60,21.60,21.60,99.90,900814,32,19955,-61
2020-09-15 08:07:52,21.70,21.70,21.70,99.90,900804,32,19951,-61
2020-09-15 08:08:23,21.70,21.70,21.70,99.90,901092,32,19958,-61
2020-09-15 08:08:54,21.60,21.60,21.60,99.90,900939,32,19939,-61
2020-09-15 08:09:24,21.70,21.70,21.70,99.90,900884,32,20306,-61
2020-09-15 08:09:55,21.70,21.70,21.70,99.90,900478,33,19939,-61
2020-09-15 08:10:26,21.90,21.90,21.90,99.90,900916,32,19931,-61
2020-09-15 08:10:56,21.90,21.90,21.90,99.90,900936,32,20022,-61
2020-09-15 08:11:31,21.80,21.80,21.80,99.90,900890,32,19981,-61
2020-09-15 08:12:02,21.90,21.90,21.90,99.90,900927,32,19993,-61
2020-09-15 08:12:33,21.90,21.90,21.90,99.90,900854,32,19953,-62
2020-09-15 08:13:04,22.00,22.00,22.00,99.90,900933,32,20323,-62
2020-09-15 08:13:34,22.10,22.10,22.10,99.90,900829,32,19955,-62
2020-09-15 08:14:05,22.10,22.10,22.10,99.90,901001,32,19943,-63
2020-09-15 08:14:35,22.10,22.10,22.10,99.90,900812,32,19938,-61
2020-09-15 08:15:06,22.00,22.00,22.00,99.90,900360,32,19944,-61
2020-09-15 08:15:36,22.10,22.10,22.10,99.90,901217,32,19969,-61
2020-09-15 08:16:08,22.20,22.20,22.20,99.90,900595,33,20094,-61
2020-09-15 08:16:39,22.10,22.10,22.10,99.90,901167,32,19939,-61
2020-09-15 08:17:09,22.00,22.00,22.00,99.90,903907,32,19935,-61
2020-09-15 08:17:40,22.00,22.00,22.00,99.90,903135,32,19938,-61
2020-09-15 08:18:10,22.00,22.00,22.00,99.90,903752,32,19961,-61
2020-09-15 08:18:41,22.00,22.00,22.00,99.90,903925,32,19992,-61
2020-09-15 08:19:13,22.00,22.00,22.00,99.90,902071,32,19961,-62
2020-09-15 08:19:44,22.00,22.00,22.00,99.90,903879,32,19969,-62
2020-09-15 08:20:14,22.10,22.10,22.10,99.90,903608,32,20066,-63
2020-09-15 08:20:45,22.10,22.10,22.10,99.90,903975,32,20251,-62
2020-09-15 08:21:20,22.10,22.10,22.10,99.90,903669,32,19951,-62
2020-09-15 08:21:50,22.20,22.20,22.20,99.90,903726,32,19963,-62
2020-09-15 08:22:21,22.20,22.20,22.20,99.90,903462,32,20012,-62
2020-09-15 08:22:51,22.20,22.20,22.20,99.90,903884,32,19938,-62
2020-09-15 08:23:22,22.20,22.20,22.20,99.90,903696,32,19945,-61
2020-09-15 08:23:53,22.00,22.00,22.00,99.90,903690,32,20104,-61
2020-09-15 08:24:23,22.00,22.00,22.00,99.90,903780,32,19939,-61
2020-09-15 08:24:54,22.00,22.00,22.00,99.90,903722,32,19982,-61
2020-09-15 08:25:25,22.00,22.00,22.00,99.90,903741,32,20275,-61
2020-09-15 08:25:55,22.00,22.00,22.00,99.90,903764,32,19946,-62
2020-09-15 08:26:27,22.00,22.00,22.00,99.90,903634,32,20321,-62
2020-09-15 08:26:57,22.00,22.00,22.00,99.90,903748,32,19983,-61
2020-09-15 08:27:28,21.90,21.90,21.90,99.90,903635,32,20339,-61
2020-09-15 08:27:59,21.90,21.90,21.90,99.90,903829,32,20034,-61
2020-09-15 08:28:29,22.00,22.00,22.00,99.90,903586,32,19946,-61
2020-09-15 08:29:00,22.10,22.10,22.10,99.90,903828,32,20156,-61
2020-09-15 08:29:31,22.20,22.20,22.20,99.90,903807,32,19950,-61
2020-09-15 08:30:02,22.20,22.20,22.20,99.90,904171,32,20308,-61
2020-09-15 08:30:32,22.30,22.30,22.30,99.90,903989,32,20311,-61
2020-09-15 08:31:05,22.20,22.20,22.20,99.90,903510,32,19974,-61
2020-09-15 08:31:36,22.20,22.20,22.20,99.90,903626,32,19942,-61
2020-09-15 08:32:06,22.10,22.10,22.10,99.90,903611,32,20369,-61
2020-09-15 08:32:38,22.20,22.20,22.20,99.90,903543,32,19939,-61
2020-09-15 08:33:09,22.20,22.20,22.20,99.90,903756,32,19939,-60
2020-09-15 08:33:40,22.20,22.20,22.20,99.90,903827,32,19946,-62
2020-09-15 08:34:10,22.20,22.20,22.20,99.90,903698,32,19954,-62
2020-09-15 08:34:41,22.30,22.30,22.30,99.90,903736,32,20271,-61
2020-09-15 08:35:12,22.30,22.30,22.30,99.90,903661,32,19947,-61
2020-09-15 08:35:42,22.40,22.40,22.40,99.90,903670,32,20018,-62
2020-09-15 08:36:14,22.40,22.40,22.40,99.90,903726,32,20259,-61
2020-09-15 08:36:44,22.40,22.40,22.40,99.90,903845,32,19950,-61
2020-09-15 08:37:15,22.30,22.30,22.30,99.90,903647,32,20217,-61
2020-09-15 08:37:45,22.30,22.30,22.30,99.90,903748,32,20220,-61
2020-09-15 08:38:16,22.40,22.40,22.40,99.90,903945,32,19942,-61
2020-09-15 08:38:47,22.40,22.40,22.40,99.90,903779,32,19958,-62
2020-09-15 08:39:18,22.30,22.30,22.30,99.90,903390,32,19934,-62
2020-09-15 08:39:48,22.30,22.30,22.30,99.90,903778,32,19938,-61
2020-09-15 08:40:19,22.40,22.40,22.40,99.90,903801,32,20275,-61
2020-09-15 08:40:49,22.40,22.40,22.40,99.90,903332,32,19935,-61
2020-09-15 08:41:20,22.50,22.50,22.50,99.90,903744,32,19953,-62
2020-09-15 08:41:50,22.50,22.50,22.50,99.90,903651,32,19946,-61
2020-09-15 08:42:21,22.50,22.50,22.50,99.90,903691,32,20115,-61
2020-09-15 08:42:52,22.50,22.50,22.50,99.90,903792,32,19942,-61
2020-09-15 08:43:22,22.50,22.50,22.50,99.90,903954,32,20017,-61
2020-09-15 08:43:53,22.50,22.50,22.50,99.90,903108,32,20358,-61
2020-09-15 08:44:24,22.50,22.50,22.50,99.90,900342,32,19939,-62
2020-09-15 08:44:54,22.50,22.50,22.50,99.90,900323,32,19935,-61
2020-09-15 08:45:25,22.50,22.50,22.50,99.90,900068,33,19982,-61
2020-09-15 08:45:56,22.60,22.60,22.60,99.90,900475,32,20027,-61
2020-09-15 08:46:26,22.60,22.60,22.60,99.90,903441,32,19965,-62
2020-09-15 08:46:57,22.60,22.60,22.60,99.90,903655,32,19980,-61
2020-09-15 08:47:27,22.60,22.60,22.60,99.90,903312,32,20287,-62
2020-09-15 08:47:58,22.60,22.60,22.60,99.90,903786,32,19984,-61
2020-09-15 08:48:29,22.60,22.60,22.60,99.90,903512,32,20021,-61
2020-09-15 08:48:59,22.70,22.70,22.70,99.90,903789,32,19984,-61
2020-09-15 08:49:30,22.70,22.70,22.70,99.90,903851,32,20286,-61
2020-09-15 08:50:00,22.70,22.70,22.70,99.90,904025,32,20307,-61
2020-09-15 08:50:31,22.80,22.80,22.80,99.90,903336,32,19939,-62
2020-09-15 08:51:01,22.80,22.80,22.80,99.90,903750,32,19961,-62
2020-09-15 08:51:32,23.10,23.10,23.10,99.90,903708,32,19977,-62
2020-09-15 08:52:03,23.40,23.40,23.40,99.90,903324,32,19931,-61
2020-09-15 08:52:33,23.70,23.70,23.70,99.90,903672,32,19978,-62
2020-09-15 08:53:05,24.20,24.20,24.20,99.90,903811,32,19943,-61
2020-09-15 08:53:37,24.70,24.70,24.70,99.80,903667,32,19970,-62
2020-09-15 08:54:08,25.10,25.10,25.10,99.40,903537,32,19951,-62
2020-09-15 08:54:38,25.40,25.40,25.40,98.90,903827,32,19950,-61
2020-09-15 08:55:09,25.80,25.80,25.80,98.70,903576,32,20266,-62
2020-09-15 08:55:41,26.20,26.20,26.20,98.40,903458,32,19958,-61
2020-09-15 08:56:12,26.50,26.50,26.50,97.60,903536,32,19982,-61
2020-09-15 08:56:42,26.90,26.90,26.90,97.60,903551,32,19976,-62
2020-09-15 08:57:13,27.20,27.20,27.20,97.30,903667,32,20007,-62
2020-09-15 08:57:43,27.60,27.60,27.60,97.00,903905,32,20007,-61
2020-09-15 08:58:14,27.70,27.70,27.70,96.80,903733,32,19930,-61
2020-09-15 08:58:46,27.60,27.60,27.60,96.50,903782,32,20053,-61
2020-09-15 08:59:16,27.60,27.60,27.60,96.50,903529,32,19955,-61
2020-09-15 08:59:47,27.70,27.70,27.70,96.40,903690,32,19942,-61
2020-09-15 09:00:17,27.60,27.60,27.60,96.20,903746,32,19942,-61
2020-09-15 09:00:48,27.60,27.60,27.60,96.20,903809,32,19982,-61
2020-09-15 09:01:19,27.80,27.80,27.80,96.20,903274,32,20105,-61
2020-09-15 09:01:49,28.30,28.30,28.30,96.00,903683,32,19960,-61
2020-09-15 09:02:20,28.40,28.40,28.40,95.80,903691,32,20221,-61
2020-09-15 09:02:50,28.60,28.60,28.60,95.50,903884,32,19947,-61
2020-09-15 09:03:21,29.00,29.00,29.00,95.40,904031,32,19990,-62
2020-09-15 09:03:51,29.50,29.50,29.50,94.90,903391,32,20231,-62
2020-09-15 09:04:22,29.80,29.80,29.80,94.60,900570,32,19957,-62
2020-09-15 09:04:52,29.40,29.40,29.40,94.50,900685,32,20038,-61
2020-09-15 09:05:23,29.60,29.60,29.60,94.50,900702,32,20277,-62
2020-09-15 09:05:54,29.70,29.70,29.70,94.20,900505,32,20365,-62
2020-09-15 09:06:24,30.10,30.10,30.10,94.10,900707,32,20030,-62
2020-09-15 09:06:55,29.90,29.90,29.90,93.90,900658,32,20326,-62
2020-09-15 09:07:25,30.10,30.10,30.10,94.00,900631,32,20610,-62
2020-09-15 09:08:07,30.50,30.50,30.50,93.70,900765,32,19951,-62
2020-09-15 09:08:37,30.90,30.90,30.90,93.30,900772,32,19939,-62
2020-09-15 09:09:08,31.00,31.00,31.00,93.00,900542,32,20006,-62
2020-09-15 09:09:39,31.10,31.10,31.10,92.80,900697,32,19992,-62
2020-09-15 09:10:09,31.40,31.40,31.40,92.70,900130,33,20306,-62
2020-09-15 09:10:40,31.80,31.80,31.80,92.40,900692,32,19935,-62
2020-09-15 09:11:10,31.90,31.90,31.90,92.20,900169,33,19966,-62
2020-09-15 09:11:41,31.60,31.60,31.60,91.90,900670,32,20069,-62
2020-09-15 09:12:12,31.30,31.30,31.30,92.10,900569,32,20051,-62
2020-09-15 09:12:42,31.40,31.40,31.40,91.90,900840,32,20259,-62
2020-09-15 09:13:13,31.20,31.20,31.20,92.10,900790,32,19947,-63
2020-09-15 09:13:43,31.40,31.40,31.40,91.80,900800,32,19956,-62
2020-09-15 09:14:14,31.80,31.80,31.80,91.80,900616,32,19939,-62
2020-09-15 09:14:44,32.40,32.40,32.40,91.50,900280,33,19965,-62
2020-09-15 09:15:15,33.00,33.00,33.00,91.30,900556,32,19935,-62
2020-09-15 09:15:46,32.90,32.90,32.90,91.00,900670,32,19943,-62
2020-09-15 09:16:16,33.30,33.30,33.30,90.90,900606,32,19985,-61
2020-09-15 09:16:47,33.50,33.50,33.50,90.70,900670,32,20004,-62
2020-09-15 09:17:17,33.50,33.50,33.50,90.40,900510,32,20199,-61
2020-09-15 09:17:48,33.70,33.70,33.70,90.10,900658,32,20033,-62
2020-09-15 09:18:18,33.70,33.70,33.70,89.60,900386,33,20051,-61
2020-09-15 09:18:49,33.50,33.50,33.50,88.80,900733,32,19965,-61
2020-09-15 09:19:20,33.80,33.80,33.80,88.80,900854,32,19949,-61
2020-09-15 09:19:50,33.40,33.40,33.40,88.80,900442,32,19984,-61
2020-09-15 09:20:21,33.50,33.50,33.50,88.70,900688,32,19953,-61
2020-09-15 09:20:52,33.80,33.80,33.80,89.00,900719,32,20294,-62
2020-09-15 09:21:22,33.70,33.70,33.70,88.40,900615,32,19951,-61
2020-09-15 09:21:53,33.90,33.90,33.90,88.40,900503,32,20318,-61
2020-09-15 09:22:24,33.80,33.80,33.80,87.70,900766,32,20000,-61
2020-09-15 09:22:54,33.30,33.30,33.30,87.80,900625,32,19978,-62
2020-09-15 09:23:25,32.80,32.80,32.80,88.50,900430,32,20006,-61
2020-09-15 09:23:56,32.70,32.70,32.70,88.80,900626,32,20398,-61
2020-09-15 09:24:26,32.90,32.90,32.90,88.90,900788,32,20270,-61
2020-09-15 09:24:57,32.70,32.70,32.70,89.20,900871,32,19985,-61
2020-09-15 09:25:27,32.80,32.80,32.80,89.20,900547,32,20027,-63
2020-09-15 09:25:58,32.80,32.80,32.80,89.30,900711,32,19966,-62
2020-09-15 09:26:28,32.80,32.80,32.80,89.10,900333,32,19938,-63
2020-09-15 09:26:59,32.40,32.40,32.40,88.90,900660,32,20055,-62
2020-09-15 09:27:29,32.40,32.40,32.40,88.90,900473,32,20443,-62
2020-09-15 09:28:00,32.30,32.30,32.30,89.20,900752,32,19951,-62
2020-09-15 09:28:31,32.40,32.40,32.40,89.00,900481,32,19943,-62
2020-09-15 09:29:01,32.50,32.50,32.50,88.80,900798,32,20697,-62
2020-09-15 09:29:32,32.50,32.50,32.50,87.80,900586,32,19947,-61
2020-09-15 09:30:03,32.50,32.50,32.50,88.40,900873,32,20223,-62
2020-09-15 09:30:34,32.40,32.40,32.40,88.50,900657,32,20343,-62
2020-09-15 09:31:04,32.00,32.00,32.00,88.60,901057,32,19957,-62
2020-09-15 09:31:35,31.90,31.90,31.90,89.30,900546,32,20240,-62
2020-09-15 09:32:06,31.80,31.80,31.80,89.80,900629,32,19950,-63
2020-09-15 09:32:36,31.70,31.70,31.70,89.90,900383,32,20006,-62
2020-09-15 09:33:07,32.00,32.00,32.00,89.40,900735,32,19943,-62
2020-09-15 09:33:37,31.90,31.90,31.90,89.60,900547,32,20042,-62
2020-09-15 09:34:08,31.50,31.50,31.50,89.60,900613,32,19996,-62
2020-09-15 09:34:39,31.90,31.90,31.90,89.30,900637,32,20059,-62
2020-09-15 09:35:09,32.30,32.30,32.30,89.70,900551,32,19994,-62
2020-09-15 09:35:40,32.50,32.50,32.50,88.60,900568,32,20101,-62
2020-09-15 09:36:10,32.70,32.70,32.70,88.60,900679,32,19947,-64
2020-09-15 09:36:43,32.70,32.70,32.70,88.30,900893,32,20310,-62
2020-09-15 09:37:13,33.00,33.00,33.00,88.10,900446,32,19994,-64
2020-09-15 09:37:44,33.00,33.00,33.00,87.20,900893,32,20244,-62
2020-09-15 09:38:14,33.10,33.10,33.10,87.20,900199,33,20231,-62
2020-09-15 09:38:45,33.20,33.20,33.20,86.60,900524,32,19931,-62
2020-09-15 09:39:16,33.20,33.20,33.20,87.70,900552,32,19956,-62
2020-09-15 09:39:46,33.80,33.80,33.80,87.10,900564,32,20298,-62
2020-09-15 09:40:17,34.20,34.20,34.20,86.50,900466,32,19939,-62
2020-09-15 09:40:47,34.50,34.50,34.50,86.10,900441,32,20264,-62
2020-09-15 09:41:18,34.00,34.00,34.00,85.70,900147,33,20347,-62
2020-09-15 09:41:48,33.80,33.80,33.80,85.40,900495,32,20214,-62
2020-09-15 09:42:19,33.90,33.90,33.90,85.70,900545,32,19953,-62
2020-09-15 09:42:50,33.90,33.90,33.90,85.70,900770,32,19962,-62
2020-09-15 09:43:20,33.80,33.80,33.80,85.60,900836,32,19954,-62
2020-09-15 09:43:51,33.80,33.80,33.80,85.00,900574,32,19977,-62
2020-09-15 09:44:23,33.60,33.60,33.60,85.60,900518,32,19939,-63
2020-09-15 09:44:53,33.90,33.90,33.90,85.50,900104,32,19939,-62
2020-09-15 09:45:25,34.30,34.30,34.30,85.40,900533,32,20354,-62
2020-09-15 09:45:55,34.20,34.20,34.20,84.50,900544,32,19977,-62
2020-09-15 09:46:26,34.30,34.30,34.30,84.30,898569,32,19943,-63
2020-09-15 09:46:56,34.20,34.20,34.20,84.40,899031,32,19943,-62
2020-09-15 09:47:27,34.20,34.20,34.20,83.90,900627,32,19951,-63
2020-09-15 09:47:57,34.00,34.00,34.00,84.00,900463,33,20328,-62
2020-09-15 09:48:28,34.20,34.20,34.20,83.70,898948,32,19967,-62
2020-09-15 09:48:59,34.10,34.10,34.10,84.10,898739,32,20047,-62
2020-09-15 09:49:29,34.20,34.20,34.20,83.60,900736,32,19999,-62
2020-09-15 09:50:00,33.90,33.90,33.90,83.90,900635,32,19947,-62
2020-09-15 09:50:30,33.80,33.80,33.80,83.40,900628,32,19961,-62
2020-09-15 09:51:01,33.90,33.90,33.90,83.50,900552,32,19943,-62
2020-09-15 09:51:33,34.30,34.30,34.30,84.10,900596,32,20338,-62
2020-09-15 09:52:03,34.00,34.00,34.00,83.40,900516,32,20277,-62
2020-09-15 09:52:34,34.00,34.00,34.00,83.80,900228,33,19931,-62
2020-09-15 09:53:04,34.20,34.20,34.20,84.00,900453,32,20054,-62
2020-09-15 09:53:35,34.10,34.10,34.10,83.50,900604,32,20323,-62
2020-09-15 09:54:06,34.40,34.40,34.40,83.40,900491,32,20237,-63
2020-09-15 09:54:37,34.60,34.60,34.60,82.80,900605,32,20286,-62
2020-09-15 09:55:07,34.70,34.70,34.70,82.60,900431,32,20292,-62
2020-09-15 09:55:38,34.80,34.80,34.80,82.40,900366,33,19943,-63
2020-09-15 09:56:08,34.50,34.50,34.50,83.00,900747,32,19954,-62
2020-09-15 09:56:39,34.20,34.20,34.20,82.90,900182,32,20244,-62
2020-09-15 09:57:10,34.30,34.30,34.30,83.00,900504,32,20081,-62
2020-09-15 09:57:41,33.80,33.80,33.80,83.10,900588,32,19990,-62
2020-09-15 09:58:11,33.80,33.80,33.80,83.30,900377,32,20275,-62
2020-09-15 09:58:42,33.80,33.80,33.80,83.30,900352,32,19931,-62
2020-09-15 09:59:13,34.40,34.40,34.40,83.00,901727,32,19987,-62
2020-09-15 09:59:43,34.50,34.50,34.50,82.80,903460,32,19954,-62
2020-09-15 10:00:14,34.50,34.50,34.50,82.70,903283,32,20339,-62
2020-09-15 10:00:44,34.10,34.10,34.10,82.30,903104,32,20341,-62
2020-09-15 10:01:16,33.50,33.50,33.50,82.80,903567,32,19973,-62
2020-09-15 10:01:47,33.80,33.80,33.80,83.20,903785,32,19968,-62
2020-09-15 10:02:17,34.20,34.20,34.20,83.60,903618,32,19956,-62
2020-09-15 10:02:48,33.90,33.90,33.90,83.50,903521,32,19941,-61
2020-09-15 10:03:18,33.80,33.80,33.80,83.40,903329,32,19946,-61
2020-09-15 10:03:49,33.40,33.40,33.40,83.20,903528,32,20308,-61
2020-09-15 10:04:19,33.20,33.20,33.20,83.60,900455,32,19943,-63
2020-09-15 10:04:50,33.30,33.30,33.30,84.20,900414,32,20009,-61
2020-09-15 10:05:21,33.70,33.70,33.70,83.60,900260,32,19942,-62
2020-09-15 10:05:52,34.00,34.00,34.00,83.40,900369,32,20311,-61
2020-09-15 10:06:22,34.00,34.00,34.00,83.20,900011,33,19993,-61
2020-09-15 10:06:53,33.30,33.30,33.30,83.20,900572,32,20264,-62
2020-09-15 10:07:23,33.20,33.20,33.20,83.60,900359,32,20335,-61
2020-09-15 10:07:54,33.40,33.40,33.40,83.20,900397,33,19950,-61
2020-09-15 10:08:24,33.70,33.70,33.70,84.20,900600,32,19955,-61
2020-09-15 10:08:55,33.90,33.90,33.90,83.40,900344,33,19943,-61
2020-09-15 10:09:26,33.80,33.80,33.80,83.20,900156,32,20074,-61
2020-09-15 10:09:56,34.10,34.10,34.10,82.90,900381,32,19957,-61
2020-09-15 10:10:27,34.50,34.50,34.50,82.70,900355,32,19939,-61
2020-09-15 10:10:58,34.50,34.50,34.50,82.50,900431,32,20224,-63
2020-09-15 10:11:28,34.70,34.70,34.70,82.30,900068,33,19935,-63
2020-09-15 10:11:59,35.10,35.10,35.10,82.20,900319,32,19947,-61
2020-09-15 10:12:30,35.10,35.10,35.10,81.70,900399,32,20066,-62
2020-09-15 10:13:00,34.90,34.90,34.90,81.80,900432,32,20335,-61
2020-09-15 10:13:31,34.00,34.00,34.00,81.80,900251,32,19987,-62
2020-09-15 10:14:01,33.40,33.40,33.40,82.50,900724,32,20050,-61
2020-09-15 10:14:32,33.00,33.00,33.00,82.80,900562,32,20038,-62
2020-09-15 10:15:03,33.20,33.20,33.20,83.50,900448,32,19935,-62
2020-09-15 10:15:33,33.40,33.40,33.40,83.60,900442,32,19982,-61
2020-09-15 10:16:04,33.60,33.60,33.60,83.40,900302,32,19954,-61
2020-09-15 10:16:38,33.70,33.70,33.70,83.10,900364,32,19983,-62
2020-09-15 10:17:09,33.70,33.70,33.70,82.90,900384,32,19954,-62
2020-09-15 10:17:39,33.20,33.20,33.20,82.80,899891,33,20311,-62
2020-09-15 10:18:17,33.20,33.20,33.20,82.90,900414,32,19966,-61
2020-09-15 10:18:48,33.00,33.00,33.00,83.70,900625,32,19999,-62
2020-09-15 10:19:19,32.90,32.90,32.90,83.40,900317,32,19949,-62
2020-09-15 10:19:49,33.10,33.10,33.10,84.10,900310,32,19938,-62
2020-09-15 10:20:20,33.40,33.40,33.40,84.00,900305,32,19961,-62
2020-09-15 10:20:50,33.70,33.70,33.70,83.70,900421,32,20236,-62
2020-09-15 10:21:21,33.90,33.90,33.90,83.10,900321,32,19956,-61
2020-09-15 10:21:51,33.80,33.80,33.80,81.80,900459,32,20342,-61
2020-09-15 10:22:22,34.00,34.00,34.00,81.90,900278,32,19950,-62
2020-09-15 10:22:53,33.90,33.90,33.90,81.90,900409,32,19973,-62
2020-09-15 10:23:23,34.00,34.00,34.00,81.20,900269,32,19981,-62
2020-09-15 10:23:54,34.10,34.10,34.10,82.00,900570,32,19986,-61
2020-09-15 10:24:25,34.40,34.40,34.40,81.40,900484,32,19966,-61
2020-09-15 10:24:56,34.20,34.20,34.20,81.40,900312,33,19978,-62
2020-09-15 10:25:26,34.10,34.10,34.10,81.60,900345,32,19939,-63
2020-09-15 10:25:57,33.90,33.90,33.90,81.20,899951,33,19999,-62
2020-09-15 10:26:27,33.60,33.60,33.60,81.30,899888,32,19950,-62
2020-09-15 10:26:58,33.40,33.40,33.40,82.00,900476,32,19951,-62
2020-09-15 10:27:28,33.70,33.70,33.70,82.40,900373,32,19943,-62
2020-09-15 10:27:59,33.90,33.90,33.90,82.40,900317,32,19995,-62
2020-09-15 10:28:30,34.10,34.10,34.10,81.80,900092,33,20058,-62
2020-09-15 10:29:00,33.60,33.60,33.60,81.40,900462,32,19955,-63
2020-09-15 10:29:31,33.90,33.90,33.90,81.90,900429,32,20312,-62
2020-09-15 10:30:02,34.20,34.20,34.20,80.80,900672,32,19939,-62
2020-09-15 10:30:33,34.40,34.40,34.40,80.70,900572,32,19931,-62
2020-09-15 10:31:04,33.60,33.60,33.60,80.90,900663,32,19953,-62
2020-09-15 10:31:34,34.00,34.00,34.00,81.40,900385,32,20208,-62
2020-09-15 10:32:05,34.10,34.10,34.10,81.30,900332,32,19939,-62
2020-09-15 10:32:35,33.90,33.90,33.90,81.00,900392,32,19982,-62
2020-09-15 10:33:09,34.00,34.00,34.00,81.50,900390,32,20068,-62
2020-09-15 10:33:39,34.20,34.20,34.20,81.40,900323,32,19943,-62
2020-09-15 10:34:10,34.40,34.40,34.40,81.00,900361,32,19939,-63
2020-09-15 10:34:41,34.30,34.30,34.30,80.90,900073,33,20332,-62
2020-09-15 10:35:11,34.00,34.00,34.00,81.00,900484,32,20348,-62
2020-09-15 10:35:42,34.20,34.20,34.20,81.00,900450,32,19973,-62
2020-09-15 10:36:13,34.80,34.80,34.80,81.20,900244,32,19951,-62
2020-09-15 10:36:44,35.10,35.10,35.10,81.40,900125,33,19967,-62
2020-09-15 10:37:14,35.00,35.00,35.00,80.10,900521,32,19987,-62
2020-09-15 10:37:45,34.70,34.70,34.70,79.70,900689,32,19946,-62
2020-09-15 10:38:16,34.90,34.90,34.90,80.10,900689,32,20060,-62
2020-09-15 10:38:47,35.00,35.00,35.00,79.80,900648,32,20024,-62
2020-09-15 10:39:18,35.10,35.10,35.10,80.00,900296,32,19951,-62
2020-09-15 10:39:48,35.20,35.20,35.20,80.00,900543,32,20029,-62
2020-09-15 10:40:19,34.90,34.90,34.90,80.10,900353,32,19947,-62
2020-09-15 10:40:49,35.20,35.20,35.20,80.20,900523,32,19939,-62
2020-09-15 10:41:20,35.10,35.10,35.10,80.00,900203,32,19973,-62
2020-09-15 10:41:51,34.80,34.80,34.80,79.90,900570,32,20332,-62
2020-09-15 10:42:21,34.60,34.60,34.60,80.00,900247,32,20157,-62
2020-09-15 10:42:52,34.60,34.60,34.60,79.60,900481,32,20015,-62
2020-09-15 10:43:22,34.60,34.60,34.60,79.90,899981,33,20256,-63
2020-09-15 10:43:53,35.00,35.00,35.00,79.70,900750,32,19942,-62
2020-09-15 10:44:23,35.30,35.30,35.30,79.80,900394,32,19997,-63
2020-09-15 10:44:54,35.30,35.30,35.30,79.30,900573,32,19994,-62
2020-09-15 10:45:29,35.40,35.40,35.40,79.00,900276,32,19954,-62
2020-09-15 10:45:59,35.50,35.50,35.50,78.90,900167,33,19946,-62
2020-09-15 10:46:30,35.50,35.50,35.50,78.90,900377,32,19947,-62
2020-09-15 10:47:00,35.20,35.20,35.20,78.50,900116,33,19943,-62
2020-09-15 10:47:31,34.60,34.60,34.60,78.60,900277,32,19939,-62
2020-09-15 10:48:03,34.50,34.50,34.50,79.20,900368,32,20239,-62
2020-09-15 10:48:33,34.80,34.80,34.80,78.90,900330,32,19946,-61
2020-09-15 10:49:04,35.10,35.10,35.10,78.90,900295,32,19943,-61
2020-09-15 10:49:35,35.40,35.40,35.40,78.90,900103,33,19962,-61
2020-09-15 10:50:05,35.10,35.10,35.10,78.90,900442,32,19947,-61
2020-09-15 10:50:37,34.90,34.90,34.90,78.70,899962,33,19964,-61
2020-09-15 10:51:09,34.60,34.60,34.60,78.90,900400,32,19944,-61
2020-09-15 10:51:39,34.80,34.80,34.80,79.40,900288,32,19973,-61
2020-09-15 10:52:10,34.80,34.80,34.80,78.90,900257,33,19935,-62
2020-09-15 10:52:40,35.10,35.10,35.10,79.00,897283,33,19947,-63
2020-09-15 10:53:11,35.30,35.30,35.30,78.80,897175,33,19939,-63
2020-09-15 10:53:42,35.70,35.70,35.70,78.50,897038,33,20317,-63
2020-09-15 10:54:12,35.80,35.80,35.80,78.30,896937,33,19943,-63
2020-09-15 10:54:43,35.30,35.30,35.30,78.40,900397,32,19935,-63
2020-09-15 10:55:14,35.20,35.20,35.20,78.30,900513,32,19947,-63
2020-09-15 10:55:50,35.40,35.40,35.40,78.70,900374,32,20309,-63
2020-09-15 10:56:20,35.30,35.30,35.30,78.30,900319,32,19935,-63
2020-09-15 10:56:51,35.40,35.40,35.40,78.60,900450,32,19947,-63
2020-09-15 10:57:22,35.40,35.40,35.40,77.90,899968,33,20007,-63
2020-09-15 10:57:52,35.20,35.20,35.20,77.80,900112,33,19998,-63
2020-09-15 10:58:23,35.30,35.30,35.30,77.50,900292,32,19999,-62
2020-09-15 10:58:54,35.20,35.20,35.20,77.50,900267,32,20037,-62
2020-09-15 10:59:24,35.20,35.20,35.20,78.30,900176,32,19986,-63
2020-09-15 10:59:55,35.40,35.40,35.40,77.90,900426,32,19958,-63
2020-09-15 11:00:25,34.80,34.80,34.80,78.10,900439,32,19959,-61
2020-09-15 11:00:56,34.80,34.80,34.80,78.30,900427,32,19994,-61
2020-09-15 11:01:26,34.60,34.60,34.60,78.00,900480,32,19955,-61
2020-09-15 11:01:57,34.70,34.70,34.70,79.00,900414,32,20197,-61
2020-09-15 11:02:28,34.60,34.60,34.60,78.90,900345,32,19951,-62
2020-09-15 11:02:58,34.70,34.70,34.70,78.70,899963,33,19947,-62
2020-09-15 11:03:29,34.70,34.70,34.70,78.60,900518,33,19994,-63
2020-09-15 11:03:59,34.70,34.70,34.70,78.50,899938,33,19975,-63
2020-09-15 11:04:30,34.80,34.80,34.80,78.40,901091,32,20262,-63
2020-09-15 11:05:01,34.90,34.90,34.90,78.30,903289,32,19950,-61
2020-09-15 11:05:31,34.70,34.70,34.70,78.10,903522,32,20280,-63
2020-09-15 11:06:02,34.50,34.50,34.50,78.40,903544,32,19954,-62
2020-09-15 11:06:33,34.40,34.40,34.40,78.50,903718,32,19984,-62
2020-09-15 11:07:05,34.40,34.40,34.40,78.50,903518,32,20298,-62
2020-09-15 11:07:35,34.30,34.30,34.30,77.70,903705,32,19939,-62
2020-09-15 11:08:06,33.80,33.80,33.80,78.20,903526,32,20296,-61
2020-09-15 11:08:37,33.80,33.80,33.80,78.60,903473,32,20612,-61
2020-09-15 11:09:07,33.60,33.60,33.60,78.90,903251,32,19934,-61
2020-09-15 11:09:38,33.70,33.70,33.70,78.80,903395,32,20377,-61
2020-09-15 11:10:08,33.20,33.20,33.20,78.90,903398,32,19934,-61
2020-09-15 11:10:41,33.10,33.10,33.10,79.20,903421,32,19958,-61
2020-09-15 11:11:12,33.30,33.30,33.30,79.50,903365,32,19986,-62
2020-09-15 11:11:42,33.40,33.40,33.40,79.40,903540,32,20193,-62
2020-09-15 11:12:13,33.40,33.40,33.40,79.20,903316,32,19969,-62
2020-09-15 11:12:43,33.40,33.40,33.40,78.90,903885,32,20288,-61
2020-09-15 11:13:14,33.10,33.10,33.10,79.00,904202,32,19943,-61
2020-09-15 11:13:44,33.20,33.20,33.20,79.30,904317,32,19938,-62
2020-09-15 11:14:15,33.10,33.10,33.10,79.50,904317,32,19934,-63
2020-09-15 11:14:46,32.90,32.90,32.90,79.70,903903,32,20026,-62
2020-09-15 11:15:16,32.70,32.70,32.70,80.10,903877,32,19950,-61
2020-09-15 11:15:47,32.50,32.50,32.50,80.40,903935,32,20304,-61
2020-09-15 11:16:17,32.20,32.20,32.20,80.70,903889,32,19942,-61
2020-09-15 11:16:48,32.20,32.20,32.20,81.30,903911,32,19939,-62
2020-09-15 11:17:18,31.80,31.80,31.80,81.50,903976,32,19954,-61
2020-09-15 11:17:49,31.30,31.30,31.30,82.00,904033,32,19947,-60
2020-09-15 11:18:20,31.10,31.10,31.10,82.40,903987,32,20058,-61
2020-09-15 11:18:50,30.80,30.80,30.80,82.80,904248,32,20303,-61
2020-09-15 11:19:21,30.50,30.50,30.50,83.40,903784,32,19951,-61
2020-09-15 11:19:51,30.30,30.30,30.30,83.70,904001,32,19939,-61
2020-09-15 11:20:22,30.10,30.10,30.10,84.40,903856,32,19997,-62
2020-09-15 11:20:52,29.90,29.90,29.90,84.80,904090,32,19946,-62
2020-09-15 11:21:23,29.80,29.80,29.80,85.00,903860,32,19934,-62
2020-09-15 11:21:54,29.70,29.70,29.70,85.00,904128,32,20292,-62
2020-09-15 11:22:24,29.70,29.70,29.70,85.30,903644,32,19999,-62
2020-09-15 11:22:55,29.60,29.60,29.60,85.50,904086,32,19946,-61
2020-09-15 11:23:25,29.60,29.60,29.60,85.50,903869,32,20433,-62
2020-09-15 11:23:56,29.50,29.50,29.50,85.50,904060,32,20426,-62
2020-09-15 11:24:27,29.40,29.40,29.40,86.10,903559,32,20061,-62
2020-09-15 11:24:57,28.90,28.90,28.90,86.00,904167,32,19980,-62
2020-09-15 11:25:28,28.70,28.70,28.70,86.50,904173,32,19951,-61
2020-09-15 11:25:59,28.60,28.60,28.60,86.80,903865,32,20258,-62
2020-09-15 11:26:29,28.50,28.50,28.50,87.10,903501,32,20269,-61
2020-09-15 11:27:00,28.20,28.20,28.20,87.20,903946,32,19930,-62
2020-09-15 11:27:30,28.20,28.20,28.20,87.80,903643,32,20034,-61
2020-09-15 11:28:01,28.10,28.10,28.10,88.00,904002,32,19942,-62
2020-09-15 11:28:32,27.90,27.90,27.90,88.20,904006,32,19969,-62
2020-09-15 11:29:02,27.80,27.80,27.80,88.50,903874,32,20296,-62
2020-09-15 11:29:33,27.70,27.70,27.70,88.80,904046,32,20296,-62
2020-09-15 11:30:05,27.70,27.70,27.70,89.00,903992,32,19934,-62
2020-09-15 11:30:35,27.80,27.80,27.80,89.30,904033,32,19942,-62
2020-09-15 11:31:06,27.80,27.80,27.80,89.30,904246,32,19943,-61
2020-09-15 11:31:37,27.80,27.80,27.80,89.30,903983,32,20320,-61
2020-09-15 11:32:08,27.80,27.80,27.80,89.20,904168,32,19953,-61
2020-09-15 11:32:38,27.80,27.80,27.80,89.50,903613,32,19989,-62
2020-09-15 11:33:09,27.70,27.70,27.70,89.60,903729,32,19971,-61
2020-09-15 11:33:40,27.80,27.80,27.80,89.60,903673,32,19946,-63
2020-09-15 11:34:11,27.80,27.80,27.80,89.60,904029,32,19947,-61
2020-09-15 11:34:41,27.60,27.60,27.60,90.00,903753,32,19943,-61
2020-09-15 11:35:12,27.70,27.70,27.70,90.00,904039,32,19939,-61
2020-09-15 11:35:42,27.70,27.70,27.70,90.00,903910,32,20238,-61
2020-09-15 11:36:13,27.80,27.80,27.80,90.00,903916,32,19943,-61
2020-09-15 11:36:44,27.90,27.90,27.90,89.90,903957,32,19986,-61
2020-09-15 11:37:14,27.90,27.90,27.90,90.10,903977,32,19981,-61
2020-09-15 11:37:45,27.90,27.90,27.90,90.00,904148,32,20022,-61
2020-09-15 11:38:15,28.00,28.00,28.00,89.70,904130,32,19938,-61
2020-09-15 11:38:46,28.00,28.00,28.00,89.80,904033,32,20192,-62
2020-09-15 11:39:16,28.00,28.00,28.00,89.70,904035,32,19975,-62
2020-09-15 11:39:47,27.90,27.90,27.90,89.30,903657,32,20209,-62
2020-09-15 11:40:17,28.00,28.00,28.00,89.90,903637,32,19943,-62
2020-09-15 11:40:48,28.00,28.00,28.00,89.80,904058,32,20018,-61
2020-09-15 11:41:19,27.90,27.90,27.90,89.80,903715,32,19962,-61
2020-09-15 11:41:49,27.70,27.70,27.70,89.70,904009,32,20290,-61
2020-09-15 11:42:20,27.70,27.70,27.70,90.10,903871,32,20236,-61
2020-09-15 11:42:50,27.70,27.70,27.70,90.10,904053,32,19949,-61
2020-09-15 11:43:21,27.70,27.70,27.70,90.20,904139,32,20197,-61
2020-09-15 11:43:52,27.70,27.70,27.70,90.30,904337,32,19942,-61
2020-09-15 11:44:23,27.60,27.60,27.60,90.40,903867,32,19946,-61
2020-09-15 11:44:53,27.70,27.70,27.70,90.30,904074,32,20343,-61
2020-09-15 11:45:24,27.80,27.80,27.80,90.20,903912,32,19961,-61
2020-09-15 11:45:55,27.80,27.80,27.80,90.20,904038,32,20311,-61
2020-09-15 11:46:32,27.90,27.90,27.90,90.20,903789,32,19958,-61
2020-09-15 11:47:03,27.90,27.90,27.90,90.20,903986,32,19988,-61
2020-09-15 11:47:34,27.90,27.90,27.90,90.20,904016,32,20319,-61
2020-09-15 11:48:04,27.80,27.80,27.80,90.10,904011,32,19939,-62
2020-09-15 11:48:35,27.90,27.90,27.90,90.00,904075,32,20310,-62
2020-09-15 11:49:06,27.90,27.90,27.90,90.00,903934,32,19938,-62
2020-09-15 11:49:37,28.10,28.10,28.10,90.00,903875,32,20311,-62
2020-09-15 11:50:07,28.20,28.20,28.20,90.00,903984,32,19984,-62
2020-09-15 11:50:38,28.20,28.20,28.20,90.00,903883,32,20306,-62
2020-09-15 11:51:08,28.20,28.20,28.20,89.80,904082,32,20012,-62
2020-09-15 11:51:39,28.20,28.20,28.20,89.80,903829,32,19996,-62
2020-09-15 11:52:10,28.30,28.30,28.30,90.00,904258,32,20093,-62
2020-09-15 11:52:41,28.30,28.30,28.30,89.90,904181,32,19934,-62
2020-09-15 11:53:12,28.30,28.30,28.30,90.10,904250,32,20002,-62
2020-09-15 11:53:42,28.20,28.20,28.20,89.90,903836,32,19942,-62
2020-09-15 11:54:13,28.10,28.10,28.10,90.00,903958,32,19938,-62
2020-09-15 11:54:43,28.10,28.10,28.10,90.00,903968,32,20205,-62
2020-09-15 11:55:14,28.00,28.00,28.00,89.80,903935,32,19961,-62
2020-09-15 11:55:45,27.90,27.90,27.90,90.10,903937,32,20395,-62
2020-09-15 11:56:15,27.80,27.80,27.80,90.10,903439,32,19961,-62
2020-09-15 11:56:46,27.70,27.70,27.70,90.30,903956,32,19942,-62
2020-09-15 11:57:16,27.70,27.70,27.70,90.40,903526,32,20004,-62
2020-09-15 11:57:47,27.80,27.80,27.80,90.40,903634,32,19930,-61
2020-09-15 11:58:18,27.80,27.80,27.80,90.20,904024,32,19960,-62
2020-09-15 11:58:48,27.80,27.80,27.80,90.20,904227,32,19935,-62
2020-09-15 11:59:19,27.70,27.70,27.70,90.40,903805,32,19972,-61
2020-09-15 11:59:55,27.70,27.70,27.70,90.50,904008,32,19973,-61
2020-09-15 12:00:25,27.60,27.60,27.60,90.40,904027,32,19950,-61
2020-09-15 12:00:56,27.70,27.70,27.70,90.20,903854,32,20275,-63
2020-09-15 12:01:27,27.70,27.70,27.70,90.30,904142,32,19950,-62
2020-09-15 12:01:57,27.80,27.80,27.80,90.40,904017,32,20371,-62
2020-09-15 12:02:28,27.70,27.70,27.70,90.40,904014,32,19951,-62
2020-09-15 12:02:59,27.80,27.80,27.80,90.40,904013,32,19995,-62
2020-09-15 12:03:30,27.80,27.80,27.80,90.50,904004,32,19973,-63
2020-09-15 12:04:00,27.80,27.80,27.80,90.50,902697,32,19958,-62
2020-09-15 12:04:31,27.80,27.80,27.80,90.50,900876,32,19947,-62
2020-09-15 12:05:01,27.80,27.80,27.80,90.50,900883,32,19998,-62
2020-09-15 12:05:32,27.90,27.90,27.90,90.50,900896,32,19969,-62
2020-09-15 12:06:04,28.00,28.00,28.00,90.50,900347,33,20015,-62
2020-09-15 12:06:34,27.90,27.90,27.90,90.60,900852,32,19943,-61
2020-09-15 12:07:05,27.80,27.80,27.80,90.40,901048,32,19935,-63
2020-09-15 12:07:36,27.80,27.80,27.80,90.60,900863,32,20308,-61
2020-09-15 12:08:06,27.80,27.80,27.80,90.70,900408,33,20268,-61
2020-09-15 12:08:37,27.80,27.80,27.80,90.80,900761,32,19955,-61
2020-09-15 12:09:07,27.80,27.80,27.80,90.80,900711,32,19947,-61
2020-09-15 12:09:38,27.70,27.70,27.70,90.60,900576,32,20264,-61
2020-09-15 12:10:09,27.80,27.80,27.80,90.60,900350,33,20296,-61
2020-09-15 12:10:39,27.70,27.70,27.70,90.70,900769,32,19970,-62
2020-09-15 12:11:10,27.80,27.80,27.80,90.60,900771,32,19947,-62
2020-09-15 12:11:41,27.70,27.70,27.70,90.90,900396,33,19950,-62
2020-09-15 12:12:11,27.70,27.70,27.70,90.80,900484,32,20035,-61
2020-09-15 12:12:42,27.80,27.80,27.80,90.70,901030,32,20058,-62
2020-09-15 12:13:12,27.80,27.80,27.80,90.60,901115,32,19943,-62
2020-09-15 12:13:43,27.70,27.70,27.70,90.50,901128,32,19939,-61
2020-09-15 12:14:14,27.80,27.80,27.80,90.60,900912,32,20361,-62
2020-09-15 12:14:44,27.90,27.90,27.90,90.90,900826,32,20245,-61
2020-09-15 12:15:15,27.90,27.90,27.90,90.80,900785,32,19953,-62
2020-09-15 12:15:45,27.90,27.90,27.90,90.80,900788,32,20344,-61
2020-09-15 12:16:16,27.90,27.90,27.90,90.80,900663,32,19951,-62
2020-09-15 12:16:47,27.90,27.90,27.90,90.70,900781,32,19946,-62
2020-09-15 12:17:17,27.80,27.80,27.80,90.50,900542,32,20423,-62
2020-09-15 12:17:48,27.70,27.70,27.70,90.70,900840,32,20063,-62
2020-09-15 12:18:19,27.80,27.80,27.80,90.70,900337,33,19947,-62
2020-09-15 12:18:49,27.70,27.70,27.70,90.70,901014,32,19938,-61
2020-09-15 12:19:20,27.80,27.80,27.80,90.60,900857,32,19951,-62
2020-09-15 12:19:51,27.80,27.80,27.80,90.60,900931,32,20299,-61
2020-09-15 12:20:21,27.80,27.80,27.80,90.50,900260,33,20014,-61
2020-09-15 12:20:52,27.90,27.90,27.90,90.80,900903,32,19943,-61
2020-09-15 12:21:22,27.90,27.90,27.90,90.80,900738,32,19939,-62
2020-09-15 12:21:53,28.00,28.00,28.00,90.70,900943,32,20240,-62
2020-09-15 12:22:23,28.00,28.00,28.00,90.70,900723,32,19986,-62
2020-09-15 12:22:54,27.90,27.90,27.90,90.40,900916,32,19959,-62
2020-09-15 12:23:25,27.90,27.90,27.90,90.30,900256,32,20280,-61
2020-09-15 12:23:55,27.80,27.80,27.80,90.40,900871,32,20178,-61
2020-09-15 12:24:26,27.80,27.80,27.80,90.50,900915,32,19955,-62
2020-09-15 12:24:57,27.80,27.80,27.80,90.50,900821,33,20236,-62
2020-09-15 12:25:27,27.70,27.70,27.70,90.40,900944,32,20251,-62
2020-09-15 12:25:58,27.50,27.50,27.50,90.60,900631,32,19946,-62
2020-09-15 12:26:29,27.50,27.50,27.50,90.60,900729,32,19951,-62
2020-09-15 12:26:59,27.50,27.50,27.50,90.60,900655,32,19939,-62
2020-09-15 12:27:30,27.50,27.50,27.50,90.50,900690,32,19943,-62
2020-09-15 12:28:01,27.60,27.60,27.60,90.70,900767,32,19949,-62
2020-09-15 12:28:31,27.60,27.60,27.60,90.40,900644,32,20332,-63
2020-09-15 12:29:02,27.60,27.60,27.60,90.50,900734,32,19954,-62
2020-09-15 12:29:33,27.50,27.50,27.50,90.20,900689,32,19955,-62
2020-09-15 12:30:03,27.50,27.50,27.50,90.40,900644,32,19935,-63
2020-09-15 12:30:35,27.60,27.60,27.60,90.20,900911,32,20102,-61
2020-09-15 12:31:05,27.60,27.60,27.60,90.40,900751,32,20349,-63
2020-09-15 12:31:36,27.60,27.60,27.60,90.20,897496,33,19998,-62
2020-09-15 12:32:07,27.50,27.50,27.50,90.30,897487,33,20018,-62
2020-09-15 12:32:38,27.60,27.60,27.60,90.10,897368,33,19962,-63
2020-09-15 12:33:09,27.60,27.60,27.60,89.60,897597,32,19966,-62
2020-09-15 12:33:39,27.60,27.60,27.60,90.00,900667,32,20358,-62
2020-09-15 12:34:10,27.70,27.70,27.70,89.90,900771,32,19947,-61
2020-09-15 12:34:40,27.70,27.70,27.70,89.40,900705,32,20178,-61
2020-09-15 12:35:11,27.70,27.70,27.70,90.00,900557,32,20070,-62
2020-09-15 12:35:41,27.80,27.80,27.80,90.20,900550,32,19951,-62
2020-09-15 12:36:12,27.80,27.80,27.80,90.10,900709,32,20291,-61
2020-09-15 12:36:43,27.90,27.90,27.90,90.00,900700,32,20002,-61
2020-09-15 12:37:13,27.90,27.90,27.90,90.20,901052,32,20326,-61
2020-09-15 12:37:47,27.80,27.80,27.80,90.20,901013,32,20081,-61
2020-09-15 12:38:17,27.80,27.80,27.80,90.30,900924,32,19939,-62
2020-09-15 12:38:48,27.90,27.90,27.90,90.40,901060,32,20304,-62
2020-09-15 12:39:19,27.90,27.90,27.90,90.30,900793,32,20007,-62
2020-09-15 12:39:49,28.00,28.00,28.00,90.20,900487,33,19946,-61
2020-09-15 12:40:21,28.00,28.00,28.00,90.00,900668,32,19934,-61
2020-09-15 12:40:51,28.10,28.10,28.10,89.80,900774,32,20267,-61
2020-09-15 12:41:22,28.10,28.10,28.10,89.90,900595,32,19943,-61
2020-09-15 12:41:53,28.10,28.10,28.10,89.70,900741,32,20291,-61
2020-09-15 12:42:23,28.10,28.10,28.10,90.00,900172,33,19955,-62
2020-09-15 12:42:56,28.10,28.10,28.10,90.00,900742,32,19950,-62
2020-09-15 12:43:26,28.10,28.10,28.10,90.00,900397,33,20083,-63
2020-09-15 12:43:57,28.10,28.10,28.10,89.80,900749,32,19959,-63
2020-09-15 12:44:27,28.10,28.10,28.10,89.50,900471,33,19947,-63
2020-09-15 12:44:58,28.00,28.00,28.00,89.60,900751,32,19994,-61
2020-09-15 12:45:29,27.80,27.80,27.80,89.80,900949,32,19981,-63
2020-09-15 12:45:59,27.70,27.70,27.70,90.00,900780,32,19981,-62
2020-09-15 12:46:30,27.60,27.60,27.60,90.00,900726,32,20038,-62
2020-09-15 12:47:00,27.60,27.60,27.60,90.20,900426,33,20003,-62
2020-09-15 12:47:31,27.60,27.60,27.60,90.10,900668,32,19985,-62
2020-09-15 12:48:02,27.70,27.70,27.70,90.00,900669,32,19947,-61
2020-09-15 12:48:32,27.70,27.70,27.70,89.90,900554,32,19970,-61
2020-09-15 12:49:03,27.70,27.70,27.70,89.80,900766,32,20022,-61
2020-09-15 12:49:35,27.70,27.70,27.70,89.80,900523,32,19954,-62
2020-09-15 12:50:07,27.70,27.70,27.70,89.80,900860,32,20286,-62
2020-09-15 12:50:37,27.80,27.80,27.80,90.00,900443,32,20269,-61
2020-09-15 12:51:08,27.80,27.80,27.80,89.70,900782,32,19943,-62
2020-09-15 12:51:38,27.90,27.90,27.90,89.70,900733,32,19993,-62
2020-09-15 12:52:09,27.90,27.90,27.90,88.90,901013,32,19950,-61
2020-09-15 12:52:39,27.90,27.90,27.90,89.20,900829,32,20190,-62
2020-09-15 12:53:10,28.00,28.00,28.00,89.30,900796,32,19931,-61
2020-09-15 12:53:40,28.00,28.00,28.00,89.60,900265,32,19998,-61
2020-09-15 12:54:11,28.00,28.00,28.00,89.60,900661,32,19947,-62
2020-09-15 12:54:42,28.00,28.00,28.00,89.30,900615,32,20043,-61
2020-09-15 12:55:12,28.00,28.00,28.00,89.10,900676,32,19978,-61
2020-09-15 12:55:43,28.00,28.00,28.00,89.30,900651,32,20371,-61
2020-09-15 12:56:14,28.00,28.00,28.00,89.30,900246,33,20038,-61
2020-09-15 12:56:44,28.10,28.10,28.10,89.60,900491,32,19959,-64
2020-09-15 12:57:15,28.00,28.00,28.00,89.10,900565,32,19973,-61
2020-09-15 12:57:45,27.90,27.90,27.90,89.00,900918,32,19986,-62
2020-09-15 12:58:16,27.80,27.80,27.80,88.70,900603,32,19947,-62
2020-09-15 12:58:47,27.70,27.70,27.70,87.90,900884,32,19938,-62
2020-09-15 12:59:17,27.60,27.60,27.60,88.90,900335,32,20006,-62
2020-09-15 12:59:48,27.60,27.60,27.60,88.30,900697,32,19930,-62
2020-09-15 13:00:19,27.60,27.60,27.60,88.40,900556,32,20062,-61
2020-09-15 13:00:50,27.60,27.60,27.60,88.50,900718,32,19949,-62
2020-09-15 13:01:21,27.70,27.70,27.70,88.60,900410,32,19943,-62
2020-09-15 13:01:51,27.80,27.80,27.80,89.00,900390,33,19962,-62
2020-09-15 13:02:22,27.80,27.80,27.80,88.90,900107,33,19954,-63
2020-09-15 13:02:53,27.90,27.90,27.90,88.90,900697,32,20012,-62
2020-09-15 13:03:23,27.90,27.90,27.90,88.60,900143,32,19962,-61
2020-09-15 13:03:54,27.90,27.90,27.90,88.70,901343,32,19947,-62
2020-09-15 13:04:24,27.90,27.90,27.90,88.80,903547,32,19930,-62
2020-09-15 13:04:55,27.80,27.80,27.80,88.60,903581,32,19942,-62
2020-09-15 13:05:26,27.70,27.70,27.70,87.80,903459,32,19947,-62
2020-09-15 13:05:56,27.70,27.70,27.70,87.50,903639,32,19946,-62
2020-09-15 13:06:27,27.70,27.70,27.70,86.90,903651,32,19951,-62
2020-09-15 13:06:58,27.60,27.60,27.60,86.00,903759,32,20275,-62
2020-09-15 13:07:28,27.60,27.60,27.60,86.80,903533,32,19980,-62
2020-09-15 13:07:59,27.70,27.70,27.70,87.90,903778,32,20366,-62
2020-09-15 13:08:29,27.70,27.70,27.70,88.80,903341,32,19954,-62
2020-09-15 13:09:00,27.60,27.60,27.60,88.10,903673,32,20064,-62
2020-09-15 13:09:31,27.60,27.60,27.60,87.20,900411,32,19955,-62
2020-09-15 13:10:02,27.60,27.60,27.60,87.40,900254,33,20319,-62
2020-09-15 13:10:32,27.60,27.60,27.60,86.60,900604,32,20041,-62
2020-09-15 13:11:03,27.70,27.70,27.70,87.50,900679,32,19931,-62
2020-09-15 13:11:34,27.70,27.70,27.70,86.90,903621,32,19992,-62
2020-09-15 13:12:05,27.70,27.70,27.70,87.40,903684,32,19985,-62
2020-09-15 13:12:35,27.70,27.70,27.70,87.40,903706,32,19939,-62
2020-09-15 13:13:06,27.80,27.80,27.80,87.40,903495,32,19942,-62
2020-09-15 13:13:36,27.80,27.80,27.80,87.50,903611,32,19945,-62
2020-09-15 13:14:07,27.70,27.70,27.70,87.60,903503,32,20427,-61
2020-09-15 13:14:38,27.70,27.70,27.70,87.40,903230,32,20082,-61
2020-09-15 13:15:08,27.70,27.70,27.70,85.70,903772,32,20184,-61
2020-09-15 13:15:39,27.80,27.80,27.80,86.40,903665,32,20302,-61
2020-09-15 13:16:09,27.70,27.70,27.70,87.20,903633,32,20070,-61
2020-09-15 13:16:40,27.70,27.70,27.70,86.80,903365,32,20009,-62
2020-09-15 13:17:11,27.70,27.70,27.70,87.60,903853,32,19942,-62
2020-09-15 13:17:41,27.50,27.50,27.50,88.10,903685,32,20363,-61
2020-09-15 13:18:13,27.50,27.50,27.50,87.40,903426,32,19931,-61
2020-09-15 13:18:43,27.50,27.50,27.50,87.90,903288,32,19934,-62
2020-09-15 13:19:14,27.50,27.50,27.50,87.10,903785,32,19942,-61
2020-09-15 13:19:44,27.50,27.50,27.50,86.40,903690,32,19982,-62
2020-09-15 13:20:15,27.60,27.60,27.60,86.20,903793,32,20004,-62
2020-09-15 13:20:46,27.60,27.60,27.60,87.60,903447,32,20008,-61
2020-09-15 13:21:16,27.40,27.40,27.40,87.40,903602,32,19950,-62
2020-09-15 13:21:47,27.40,27.40,27.40,88.30,903763,32,19969,-61
2020-09-15 13:22:17,27.30,27.30,27.30,88.10,903579,32,20239,-63
2020-09-15 13:22:48,27.10,27.10,27.10,86.80,903988,32,19935,-61
2020-09-15 13:23:19,27.20,27.20,27.20,87.20,903726,32,20352,-63
2020-09-15 13:23:49,27.30,27.30,27.30,87.40,903757,32,19973,-62
2020-09-15 13:24:20,27.30,27.30,27.30,86.90,903669,32,19942,-63
2020-09-15 13:24:50,27.00,27.00,27.00,88.70,903785,32,19957,-63
2020-09-15 13:25:21,27.10,27.10,27.10,88.40,903638,32,19989,-60
2020-09-15 13:25:51,27.10,27.10,27.10,87.60,903576,32,20349,-62
2020-09-15 13:26:22,27.20,27.20,27.20,88.40,903571,32,19974,-61
2020-09-15 13:26:53,27.30,27.30,27.30,88.30,903681,32,19954,-61
2020-09-15 13:27:23,27.30,27.30,27.30,87.20,903639,32,19988,-61
2020-09-15 13:27:54,27.30,27.30,27.30,88.00,903632,32,19942,-61
2020-09-15 13:28:24,27.30,27.30,27.30,88.20,903856,32,19959,-61
2020-09-15 13:28:55,27.30,27.30,27.30,88.10,903787,32,19934,-61
2020-09-15 13:29:25,27.30,27.30,27.30,88.20,903584,32,19984,-61
2020-09-15 13:29:56,27.30,27.30,27.30,87.10,903144,32,19962,-62
2020-09-15 13:30:27,27.30,27.30,27.30,87.50,903650,32,19981,-61
2020-09-15 13:30:58,27.30,27.30,27.30,87.40,903690,32,19943,-62
2020-09-15 13:31:28,27.30,27.30,27.30,86.20,903658,32,20287,-62
2020-09-15 13:31:59,27.30,27.30,27.30,87.00,903592,32,19946,-63
2020-09-15 13:32:29,27.30,27.30,27.30,87.10,903664,32,20427,-62
2020-09-15 13:33:04,27.30,27.30,27.30,87.50,903617,32,19973,-62
2020-09-15 13:33:35,27.40,27.40,27.40,86.80,903643,32,20319,-62
2020-09-15 13:34:05,27.40,27.40,27.40,86.90,903627,32,19968,-62
2020-09-15 13:34:36,27.40,27.40,27.40,86.50,903148,32,19969,-62
2020-09-15 13:35:07,27.40,27.40,27.40,86.40,903005,32,20070,-63
2020-09-15 13:35:37,27.40,27.40,27.40,86.80,903069,32,19973,-61
2020-09-15 13:36:08,27.40,27.40,27.40,86.40,903852,32,20279,-61
2020-09-15 13:36:38,27.40,27.40,27.40,86.20,903246,32,20437,-62
2020-09-15 13:37:09,27.40,27.40,27.40,86.20,903662,32,19973,-61
2020-09-15 13:37:40,27.50,27.50,27.50,86.60,903533,32,20077,-63
2020-09-15 13:38:11,27.50,27.50,27.50,86.80,903688,32,20237,-62
2020-09-15 13:38:41,27.50,27.50,27.50,86.40,903279,32,19954,-62
2020-09-15 13:39:12,27.50,27.50,27.50,86.20,903565,32,19984,-63
2020-09-15 13:39:42,27.60,27.60,27.60,86.20,903586,32,19950,-62
2020-09-15 13:40:13,27.60,27.60,27.60,85.90,903625,32,19997,-63
2020-09-15 13:40:48,27.60,27.60,27.60,86.80,903619,32,19949,-62
2020-09-15 13:41:19,27.70,27.70,27.70,86.80,903546,32,19982,-63
2020-09-15 13:41:49,27.80,27.80,27.80,86.30,903755,32,19946,-63
2020-09-15 13:42:20,27.80,27.80,27.80,86.20,903456,32,20008,-62
2020-09-15 13:42:51,27.90,27.90,27.90,86.10,903794,32,19942,-62
2020-09-15 13:43:21,27.90,27.90,27.90,86.50,903836,32,19946,-63
2020-09-15 13:43:52,28.00,28.00,28.00,86.40,903627,32,19986,-62
2020-09-15 13:44:23,28.00,28.00,28.00,85.40,903588,32,19954,-63
2020-09-15 13:44:54,28.00,28.00,28.00,85.20,903604,32,19947,-63
2020-09-15 13:45:24,27.90,27.90,27.90,86.00,903351,32,19976,-63
2020-09-15 13:45:55,28.00,28.00,28.00,86.20,903530,32,19997,-62
2020-09-15 13:46:26,28.00,28.00,28.00,85.70,903502,32,19943,-63
2020-09-15 13:46:56,28.00,28.00,28.00,85.90,903709,32,20006,-63
2020-09-15 13:47:27,28.00,28.00,28.00,85.40,903559,32,20375,-63
2020-09-15 13:47:57,27.90,27.90,27.90,84.70,903166,32,19950,-63
2020-09-15 13:48:28,28.00,28.00,28.00,84.50,903588,32,19957,-63
2020-09-15 13:48:59,28.00,28.00,28.00,85.10,903768,32,20411,-63
2020-09-15 13:49:29,28.00,28.00,28.00,85.00,903725,32,19938,-62
2020-09-15 13:50:00,28.00,28.00,28.00,86.20,903725,32,19943,-62
2020-09-15 13:50:30,28.00,28.00,28.00,86.00,903242,32,20359,-63
2020-09-15 13:51:01,27.90,27.90,27.90,86.40,903757,32,20328,-63
2020-09-15 13:51:32,28.00,28.00,28.00,86.70,903541,32,19976,-60
2020-09-15 13:52:03,27.90,27.90,27.90,86.80,901796,32,20411,-63
2020-09-15 13:52:34,27.90,27.90,27.90,86.90,902349,32,20006,-63
2020-09-15 13:55:09,27.90,27.90,27.90,87.10,892060,33,19987,-61
2020-09-15 13:55:46,28.00,28.00,28.00,86.80,891782,33,19936,-62
2020-09-15 13:56:17,28.00,28.00,28.00,87.00,892881,33,19967,-62
2020-09-15 13:56:47,28.00,28.00,28.00,87.10,892454,33,19967,-62
2020-09-15 13:57:18,28.00,28.00,28.00,87.10,891552,33,20879,-64
2020-09-15 13:57:49,28.00,28.00,28.00,87.00,892921,33,19955,-63
2020-09-15 13:58:20,28.00,28.00,28.00,87.30,893500,33,19943,-63
2020-09-15 13:58:50,28.00,28.00,28.00,86.70,893485,33,20030,-63
2020-09-15 13:59:21,28.00,28.00,28.00,87.00,893995,33,19954,-63
2020-09-15 13:59:52,28.00,28.00,28.00,87.20,898581,33,19953,-63
2020-09-15 14:00:22,28.10,28.10,28.10,87.30,900448,32,20015,-63
2020-09-15 14:00:53,28.10,28.10,28.10,87.20,900682,32,19973,-63
2020-09-15 14:01:23,28.10,28.10,28.10,87.30,900025,32,19986,-64
2020-09-15 14:01:54,28.10,28.10,28.10,87.30,901053,32,20001,-63
2020-09-15 14:02:25,28.00,28.00,28.00,87.00,900480,32,19955,-63
2020-09-15 14:02:55,27.90,27.90,27.90,86.70,900587,32,20247,-63
2020-09-15 14:03:26,27.90,27.90,27.90,86.80,900651,32,19965,-63
2020-09-15 14:03:56,27.90,27.90,27.90,87.10,900610,32,20595,-63
2020-09-15 14:04:27,27.90,27.90,27.90,87.30,900557,32,20473,-63
2020-09-15 14:04:57,28.00,28.00,28.00,87.50,903901,32,19942,-63
2020-09-15 14:05:29,28.00,28.00,28.00,87.60,903804,32,20320,-63
2020-09-15 14:06:00,28.00,28.00,28.00,87.60,903103,32,20018,-63
2020-09-15 14:06:30,28.00,28.00,28.00,87.80,902066,32,19962,-64
2020-09-15 14:07:01,27.90,27.90,27.90,87.60,902702,32,20263,-62
2020-09-15 14:07:32,27.90,27.90,27.90,87.60,903264,32,19946,-62
2020-09-15 14:08:02,27.90,27.90,27.90,87.70,903326,32,19978,-62
2020-09-15 14:08:33,27.90,27.90,27.90,87.80,902847,32,20000,-62
2020-09-15 14:09:04,27.80,27.80,27.80,87.60,903389,32,19950,-62
2020-09-15 14:09:34,27.80,27.80,27.80,87.90,902896,32,20009,-62
2020-09-15 14:10:05,27.80,27.80,27.80,87.70,903563,32,20109,-62
2020-09-15 14:10:35,27.80,27.80,27.80,87.80,903321,32,19934,-62
2020-09-15 14:11:06,27.80,27.80,27.80,88.50,903093,32,19963,-63
2020-09-15 14:11:37,27.70,27.70,27.70,87.90,903261,32,19958,-62
2020-09-15 14:12:07,27.80,27.80,27.80,88.20,903389,32,19943,-61
2020-09-15 14:12:38,27.80,27.80,27.80,88.00,903179,32,19977,-61
2020-09-15 14:13:09,27.80,27.80,27.80,87.90,902794,32,19942,-61
2020-09-15 14:13:39,27.80,27.80,27.80,87.70,902881,32,19998,-63
2020-09-15 14:14:10,27.80,27.80,27.80,88.30,902907,32,19945,-62
2020-09-15 14:14:41,27.80,27.80,27.80,87.10,902630,32,19962,-61
2020-09-15 14:15:11,27.70,27.70,27.70,87.00,900757,32,20069,-61
2020-09-15 14:15:42,27.80,27.80,27.80,87.20,901284,32,19965,-64
2020-09-15 14:16:13,27.80,27.80,27.80,86.70,898041,32,19982,-61
2020-09-15 14:16:44,27.80,27.80,27.80,87.30,897998,32,19950,-62
2020-09-15 14:17:14,27.80,27.80,27.80,87.60,903102,32,20008,-61
2020-09-15 14:17:45,27.80,27.80,27.80,88.00,901364,32,19986,-62
2020-09-15 14:18:15,27.80,27.80,27.80,87.80,897305,32,19939,-63
2020-09-15 14:18:46,27.80,27.80,27.80,87.30,901921,32,19989,-62
2020-09-15 14:19:17,27.80,27.80,27.80,86.70,902748,32,19953,-63
2020-09-15 14:19:47,27.90,27.90,27.90,86.10,903333,32,20309,-62
2020-09-15 14:20:18,27.90,27.90,27.90,86.70,903212,32,20051,-62
2020-09-15 14:20:52,27.90,27.90,27.90,87.40,903044,32,19986,-62
2020-09-15 14:21:22,27.90,27.90,27.90,86.50,903461,32,20327,-62
2020-09-15 14:21:53,27.90,27.90,27.90,86.30,903258,32,19985,-62
2020-09-15 14:22:23,27.90,27.90,27.90,86.40,903286,32,19954,-62
2020-09-15 14:22:54,27.90,27.90,27.90,87.40,901335,32,20038,-62
2020-09-15 14:23:24,27.90,27.90,27.90,87.00,903057,32,19974,-61
2020-09-15 14:23:55,27.90,27.90,27.90,87.60,903384,32,20290,-61
2020-09-15 14:24:26,27.90,27.90,27.90,87.00,902730,32,19998,-63
2020-09-15 14:25:00,27.90,27.90,27.90,86.90,902121,32,19969,-61
2020-09-15 14:25:30,27.90,27.90,27.90,86.60,903023,32,19962,-62
2020-09-15 14:26:03,28.00,28.00,28.00,86.60,903615,32,19935,-62
2020-09-15 14:26:33,28.00,28.00,28.00,86.50,903302,32,20004,-62
2020-09-15 14:27:04,28.00,28.00,28.00,86.20,903546,32,19939,-62
2020-09-15 14:27:34,28.10,28.10,28.10,86.80,903237,32,19972,-61
2020-09-15 14:28:05,28.10,28.10,28.10,87.00,903316,32,19971,-62
2020-09-15 14:28:36,28.10,28.10,28.10,87.20,902922,32,19959,-62
2020-09-15 14:29:06,28.10,28.10,28.10,87.30,903564,32,20106,-62
2020-09-15 14:29:37,28.10,28.10,28.10,87.40,902841,32,19952,-61
2020-09-15 14:30:08,28.20,28.20,28.20,87.60,903083,32,19946,-62
2020-09-15 14:30:38,28.20,28.20,28.20,87.50,902783,32,19983,-62
2020-09-15 14:31:09,28.20,28.20,28.20,87.20,902090,32,19943,-62
2020-09-15 14:31:40,28.20,28.20,28.20,87.00,902577,32,20299,-63
2020-09-15 14:32:10,28.10,28.10,28.10,87.10,903462,32,20053,-62
2020-09-15 14:32:41,28.10,28.10,28.10,87.40,903608,32,19957,-64
2020-09-15 14:33:12,28.10,28.10,28.10,87.40,903046,32,20328,-62
2020-09-15 14:33:44,28.10,28.10,28.10,87.40,903126,32,20357,-62
2020-09-15 14:34:15,28.10,28.10,28.10,87.30,903299,32,20267,-62
2020-09-15 14:34:45,28.10,28.10,28.10,87.20,901319,32,20108,-62
2020-09-15 14:35:16,28.10,28.10,28.10,87.30,901035,32,19950,-62
2020-09-15 14:35:46,28.10,28.10,28.10,87.30,902414,32,19998,-62
2020-09-15 14:36:17,28.00,28.00,28.00,87.40,902169,32,19961,-62
2020-09-15 14:36:48,28.00,28.00,28.00,87.60,900780,32,20014,-62
2020-09-15 14:37:19,27.90,27.90,27.90,87.60,902751,32,19954,-62
2020-09-15 14:37:49,27.90,27.90,27.90,87.80,903700,32,20268,-62
2020-09-15 14:38:20,27.90,27.90,27.90,87.80,903175,32,20057,-62
2020-09-15 14:38:51,27.90,27.90,27.90,88.50,903382,32,20385,-62
2020-09-15 14:39:22,27.80,27.80,27.80,88.20,901756,32,19953,-62
2020-09-15 14:39:53,27.70,27.70,27.70,88.00,903723,32,19981,-63
2020-09-15 14:40:24,27.80,27.80,27.80,88.00,903350,32,20309,-63
2020-09-15 14:40:54,27.70,27.70,27.70,87.80,903654,32,20296,-63
2020-09-15 14:41:25,27.70,27.70,27.70,87.80,903762,32,19986,-63
2020-09-15 14:41:56,27.70,27.70,27.70,88.00,903665,32,19942,-62
2020-09-15 14:42:26,27.70,27.70,27.70,88.10,903542,32,19997,-62
2020-09-15 14:42:57,27.70,27.70,27.70,88.10,903554,32,20043,-62
2020-09-15 14:43:28,27.60,27.60,27.60,88.10,903408,32,19946,-62
2020-09-15 14:43:58,27.70,27.70,27.70,88.20,902504,32,19950,-62
2020-09-15 14:44:29,27.70,27.70,27.70,88.20,902474,32,19969,-62
2020-09-15 14:45:00,27.60,27.60,27.60,88.20,900826,32,20030,-62
2020-09-15 14:45:30,27.50,27.50,27.50,88.20,900447,32,19961,-62
2020-09-15 14:46:01,27.50,27.50,27.50,88.40,900110,32,19971,-62
2020-09-15 14:46:31,27.50,27.50,27.50,88.40,901118,32,20030,-63
2020-09-15 14:47:02,27.50,27.50,27.50,88.20,900491,32,20461,-63
2020-09-15 14:47:33,27.50,27.50,27.50,88.40,901752,32,20007,-63
2020-09-15 14:48:04,27.40,27.40,27.40,88.60,902536,32,19968,-62
2020-09-15 14:48:38,27.50,27.50,27.50,89.20,901944,32,19938,-63
2020-09-15 14:49:09,27.40,27.40,27.40,88.40,901586,32,19955,-61
2020-09-15 14:49:39,27.40,27.40,27.40,88.60,899741,32,20234,-63
2020-09-15 14:50:11,27.40,27.40,27.40,88.60,902473,32,19954,-63
2020-09-15 14:50:42,27.40,27.40,27.40,88.80,902670,32,20920,-63
2020-09-15 14:51:14,27.30,27.30,27.30,89.10,901287,32,19935,-62
2020-09-15 14:51:45,27.00,27.00,27.00,89.50,900699,32,19943,-62
2020-09-15 14:52:15,26.80,26.80,26.80,89.60,901443,32,20281,-62
2020-09-15 14:52:46,26.80,26.80,26.80,89.90,902459,32,20311,-61
2020-09-15 14:53:17,26.80,26.80,26.80,89.90,903423,32,19954,-63
2020-09-15 14:53:48,26.80,26.80,26.80,90.00,902963,32,19942,-62
2020-09-15 14:54:20,26.90,26.90,26.90,89.70,903490,32,20008,-62
2020-09-15 14:54:51,27.00,27.00,27.00,89.60,903251,32,19954,-62
2020-09-15 14:55:22,27.00,27.00,27.00,89.60,903429,32,19986,-61
2020-09-15 14:55:52,27.10,27.10,27.10,89.70,902758,32,19951,-62
2020-09-15 14:56:23,27.10,27.10,27.10,89.70,902032,32,19992,-62
2020-09-15 14:56:53,27.10,27.10,27.10,89.60,903217,32,19993,-62
2020-09-15 14:57:24,27.20,27.20,27.20,90.00,902267,32,19982,-62
2020-09-15 14:57:56,27.20,27.20,27.20,89.50,899892,33,20466,-62
2020-09-15 14:58:26,27.20,27.20,27.20,89.50,899832,32,19931,-62
2020-09-15 14:58:57,27.30,27.30,27.30,89.40,903275,32,20303,-62
2020-09-15 14:59:28,27.30,27.30,27.30,89.20,902909,32,19950,-62
2020-09-15 14:59:59,27.30,27.30,27.30,89.30,902747,32,19947,-64
2020-09-15 15:00:29,27.30,27.30,27.30,89.30,900881,32,20078,-62
2020-09-15 15:01:00,27.30,27.30,27.30,89.10,902053,32,19987,-62
2020-09-15 15:01:30,27.30,27.30,27.30,89.20,903246,32,19969,-63
2020-09-15 15:02:01,27.20,27.20,27.20,89.20,903293,32,19958,-63
2020-09-15 15:02:31,27.20,27.20,27.20,89.20,901366,32,19973,-62
2020-09-15 15:03:03,27.20,27.20,27.20,89.40,902984,32,20371,-63
2020-09-15 15:03:34,27.10,27.10,27.10,89.40,900627,32,19961,-63
2020-09-15 15:04:05,27.20,27.20,27.20,89.60,902186,32,20270,-61
2020-09-15 15:04:36,27.20,27.20,27.20,89.70,902482,32,19943,-62
2020-09-15 15:05:07,27.10,27.10,27.10,89.70,902604,32,19980,-63
2020-09-15 15:05:38,27.10,27.10,27.10,89.70,898083,32,19961,-63
2020-09-15 15:06:11,27.10,27.10,27.10,89.90,898240,33,19948,-62
2020-09-15 15:06:41,27.10,27.10,27.10,90.00,899223,33,20017,-63
2020-09-15 15:07:12,27.10,27.10,27.10,89.90,899429,32,19961,-63
2020-09-15 15:07:42,27.00,27.00,27.00,89.70,902861,32,20026,-63
2020-09-15 15:08:13,27.00,27.00,27.00,89.90,903190,32,20256,-63
2020-09-15 15:08:44,27.00,27.00,27.00,90.00,902608,32,20263,-64
2020-09-15 15:09:15,27.00,27.00,27.00,90.00,902913,32,20297,-62
2020-09-15 15:09:46,27.00,27.00,27.00,90.00,903326,32,19939,-63
2020-09-15 15:10:17,27.00,27.00,27.00,90.10,903122,32,19953,-62
2020-09-15 15:10:47,27.00,27.00,27.00,90.10,903596,32,19986,-62
2020-09-15 15:11:19,27.00,27.00,27.00,90.00,902867,32,19974,-62
2020-09-15 15:11:49,27.00,27.00,27.00,90.10,902206,32,20006,-62
2020-09-15 15:12:20,27.00,27.00,27.00,90.20,902470,32,19988,-62
2020-09-15 15:12:50,26.90,26.90,26.90,90.10,901847,32,19939,-63
2020-09-15 15:13:21,26.90,26.90,26.90,90.10,902193,32,19986,-63
2020-09-15 15:13:52,26.90,26.90,26.90,90.10,903095,32,19951,-63
2020-09-15 15:14:22,26.80,26.80,26.80,90.30,903636,32,19961,-62
2020-09-15 15:14:53,26.90,26.90,26.90,90.20,901651,32,19958,-62
2020-09-15 15:15:24,26.90,26.90,26.90,90.00,902485,32,19942,-62
2020-09-15 15:15:54,26.90,26.90,26.90,90.00,900277,33,19947,-62
2020-09-15 15:16:25,26.90,26.90,26.90,90.10,900147,33,20298,-62
2020-09-15 15:16:56,26.90,26.90,26.90,90.10,900141,33,19946,-62
2020-09-15 15:17:26,26.90,26.90,26.90,90.00,898183,33,20256,-62
2020-09-15 15:17:57,26.90,26.90,26.90,90.10,898356,33,19935,-62
2020-09-15 15:18:28,26.90,26.90,26.90,90.00,899664,33,19994,-62
2020-09-15 15:18:58,26.90,26.90,26.90,90.00,902816,32,19949,-62
2020-09-15 15:19:29,26.90,26.90,26.90,90.10,903692,32,19982,-62
2020-09-15 15:19:59,26.90,26.90,26.90,90.20,903435,32,19970,-62
2020-09-15 15:20:30,26.90,26.90,26.90,90.20,903490,32,19946,-62
2020-09-15 15:21:01,26.90,26.90,26.90,90.20,903114,32,20006,-62
2020-09-15 15:21:32,26.90,26.90,26.90,90.20,903473,32,19973,-62
2020-09-15 15:22:08,26.90,26.90,26.90,90.30,903642,32,19961,-62
2020-09-15 15:22:39,26.90,26.90,26.90,90.30,902514,32,20006,-62
2020-09-15 15:23:10,26.90,26.90,26.90,90.30,902234,32,20604,-63
2020-09-15 15:23:40,26.80,26.80,26.80,90.20,903171,32,19965,-62
2020-09-15 15:24:11,26.80,26.80,26.80,90.30,903718,32,20151,-62
2020-09-15 15:24:42,26.80,26.80,26.80,90.30,903602,32,19962,-62
2020-09-15 15:25:12,26.70,26.70,26.70,90.30,903601,32,19931,-62
2020-09-15 15:25:43,26.60,26.60,26.60,90.20,903568,32,20343,-62
2020-09-15 15:26:14,26.70,26.70,26.70,90.20,902997,32,19986,-62
2020-09-15 15:26:45,26.70,26.70,26.70,90.30,903579,32,20052,-64
2020-09-15 15:27:15,26.70,26.70,26.70,90.30,903347,32,19995,-62
2020-09-15 15:27:46,26.60,26.60,26.60,90.40,903289,32,20322,-62
2020-09-15 15:28:16,26.60,26.60,26.60,90.60,903426,32,19935,-62
2020-09-15 15:28:47,26.60,26.60,26.60,90.50,903774,32,19994,-62
2020-09-15 15:29:18,26.60,26.60,26.60,90.50,903521,32,19946,-63
2020-09-15 15:29:49,26.60,26.60,26.60,90.50,903238,32,19947,-62
2020-09-15 15:30:20,26.60,26.60,26.60,90.50,903210,32,20004,-63
2020-09-15 15:30:52,26.60,26.60,26.60,90.50,903701,32,19979,-61
2020-09-15 15:31:23,26.60,26.60,26.60,90.60,903492,32,20099,-61
2020-09-15 15:31:53,26.50,26.50,26.50,90.60,903607,32,19972,-62
2020-09-15 15:32:24,26.50,26.50,26.50,90.60,903455,32,19946,-62
2020-09-15 15:32:55,26.60,26.60,26.60,90.60,899548,33,19987,-62
2020-09-15 15:33:25,26.60,26.60,26.60,90.60,899572,33,19958,-62
2020-09-15 15:33:56,26.50,26.50,26.50,90.50,896742,33,20022,-63
2020-09-15 15:34:27,26.50,26.50,26.50,90.60,897228,33,20034,-62
2020-09-15 15:34:57,26.50,26.50,26.50,90.70,899978,33,20335,-62
2020-09-15 15:35:28,26.50,26.50,26.50,90.60,900283,33,19959,-62
2020-09-15 15:35:58,26.50,26.50,26.50,90.70,900232,33,19947,-62
2020-09-15 15:36:29,26.50,26.50,26.50,90.70,900966,32,20053,-62
2020-09-15 15:36:59,26.50,26.50,26.50,90.70,901345,32,19951,-62
2020-09-15 15:37:30,26.50,26.50,26.50,90.80,900783,32,19939,-62
2020-09-15 15:38:01,26.50,26.50,26.50,90.70,900332,33,19943,-62
2020-09-15 15:38:31,26.50,26.50,26.50,90.80,900489,33,20312,-62
2020-09-15 15:39:03,26.50,26.50,26.50,90.70,900261,33,19998,-62
2020-09-15 15:39:34,26.40,26.40,26.40,90.70,901538,32,19968,-62
2020-09-15 15:40:04,26.50,26.50,26.50,90.90,903574,32,19938,-61
2020-09-15 15:40:35,26.50,26.50,26.50,90.80,903377,32,19946,-62
2020-09-15 15:41:06,26.50,26.50,26.50,90.80,903724,32,19942,-63
2020-09-15 15:41:36,26.40,26.40,26.40,90.80,903470,32,19931,-62
2020-09-15 15:42:07,26.40,26.40,26.40,90.80,903696,32,20005,-63
2020-09-15 15:42:38,26.40,26.40,26.40,90.80,903439,32,19954,-62
2020-09-15 15:43:08,26.40,26.40,26.40,90.80,903607,32,19966,-61
2020-09-15 15:43:39,26.30,26.30,26.30,90.80,903333,32,20064,-62
2020-09-15 15:44:09,26.30,26.30,26.30,90.90,903673,32,20185,-63
2020-09-15 15:44:40,26.30,26.30,26.30,91.00,903419,32,19990,-62
2020-09-15 15:45:11,26.30,26.30,26.30,91.20,903631,32,19938,-62
2020-09-15 15:45:42,26.20,26.20,26.20,91.10,903562,32,19930,-62
2020-09-15 15:46:13,26.30,26.30,26.30,91.10,902857,32,19960,-62
2020-09-15 15:46:45,26.20,26.20,26.20,91.00,900240,32,19970,-62
2020-09-15 15:47:15,26.30,26.30,26.30,91.10,897041,33,20059,-62
2020-09-15 15:47:46,26.20,26.20,26.20,91.00,898375,33,20015,-63
2020-09-15 15:48:17,26.20,26.20,26.20,91.10,896203,33,19974,-63
2020-09-15 15:48:47,26.20,26.20,26.20,91.00,895883,33,20214,-62
2020-09-15 15:49:18,26.20,26.20,26.20,91.10,898692,33,19994,-63
2020-09-15 15:49:48,26.20,26.20,26.20,91.10,900029,33,19951,-62
2020-09-15 15:50:22,26.20,26.20,26.20,91.20,902529,32,19971,-62
2020-09-15 15:50:53,26.20,26.20,26.20,91.10,903430,32,20414,-63
2020-09-15 15:51:24,26.20,26.20,26.20,91.10,903337,32,19972,-63
2020-09-15 15:51:55,26.20,26.20,26.20,91.10,903677,32,19957,-63
2020-09-15 15:52:25,26.20,26.20,26.20,91.10,903589,32,19942,-62
2020-09-15 15:52:56,26.20,26.20,26.20,91.10,903497,32,19943,-63
2020-09-15 15:53:27,26.20,26.20,26.20,91.10,901282,32,20014,-64
2020-09-15 15:53:58,26.20,26.20,26.20,91.10,901794,32,20040,-64
2020-09-15 15:54:28,26.10,26.10,26.10,91.00,901053,32,19999,-64
2020-09-15 15:54:59,26.10,26.10,26.10,91.10,901681,32,19986,-65
2020-09-15 15:55:30,26.10,26.10,26.10,91.10,903249,32,19962,-64
2020-09-15 15:56:00,26.00,26.00,26.00,91.10,902988,32,20311,-65
2020-09-15 15:56:31,25.90,25.90,25.90,91.20,903428,32,19947,-65
2020-09-15 15:57:02,25.90,25.90,25.90,91.20,903305,32,20001,-64
2020-09-15 15:57:32,25.90,25.90,25.90,91.30,902948,32,20110,-65
2020-09-15 15:58:03,25.90,25.90,25.90,91.40,902922,32,20026,-64
2020-09-15 15:58:35,25.90,25.90,25.90,91.40,902603,32,19977,-64
2020-09-15 15:59:06,25.90,25.90,25.90,91.40,902948,32,20049,-65
2020-09-15 15:59:37,25.80,25.80,25.80,91.40,902859,32,19980,-65
2020-09-15 16:00:08,25.80,25.80,25.80,91.50,904090,32,19972,-65
2020-09-15 16:00:38,25.80,25.80,25.80,91.40,902368,32,19992,-65
2020-09-15 16:01:09,25.80,25.80,25.80,91.60,903697,32,19943,-65
2020-09-15 16:01:39,25.80,25.80,25.80,91.60,903941,32,20303,-65
2020-09-15 16:02:10,25.80,25.80,25.80,91.70,904219,32,19943,-65
2020-09-15 16:02:41,25.70,25.70,25.70,91.70,904224,32,20243,-65
2020-09-15 16:03:11,25.80,25.80,25.80,91.60,904215,32,19957,-65
2020-09-15 16:03:42,25.80,25.80,25.80,91.60,904021,32,20002,-65
2020-09-15 16:04:13,25.80,25.80,25.80,91.60,904113,32,19961,-65
2020-09-15 16:04:43,25.80,25.80,25.80,91.60,903821,32,19958,-65
2020-09-15 16:05:14,25.80,25.80,25.80,91.70,904257,32,19938,-65
2020-09-15 16:05:45,25.80,25.80,25.80,91.70,903976,32,19930,-65
2020-09-15 16:06:16,25.80,25.80,25.80,91.60,904281,32,19982,-65
2020-09-15 16:06:47,25.80,25.80,25.80,91.90,904267,32,19938,-65
2020-09-15 16:07:17,25.80,25.80,25.80,91.70,903794,32,19998,-65
2020-09-15 16:07:48,25.80,25.80,25.80,91.70,904132,32,19980,-65
2020-09-15 16:08:18,25.80,25.80,25.80,91.70,903987,32,20248,-66
2020-09-15 16:08:49,25.80,25.80,25.80,91.70,903949,32,20008,-65
2020-09-15 16:09:19,25.70,25.70,25.70,91.70,903966,32,20220,-65
2020-09-15 16:09:50,25.70,25.70,25.70,91.70,904219,32,19957,-65
2020-09-15 16:10:21,25.70,25.70,25.70,91.80,902302,32,19954,-65
2020-09-15 16:10:51,25.80,25.80,25.80,91.90,901218,32,19947,-65
2020-09-15 16:11:22,25.70,25.70,25.70,91.80,901087,32,20286,-65
2020-09-15 16:11:52,25.70,25.70,25.70,91.80,901176,32,19939,-65
2020-09-15 16:12:23,25.70,25.70,25.70,91.80,901272,32,19954,-65
2020-09-15 16:12:54,25.60,25.60,25.60,92.00,904121,32,19950,-65
2020-09-15 16:13:24,25.70,25.70,25.70,92.20,904264,32,19946,-65
2020-09-15 16:13:55,25.70,25.70,25.70,92.20,904025,32,20324,-65
2020-09-15 16:14:25,25.70,25.70,25.70,92.00,903920,32,19934,-65
2020-09-15 16:14:57,25.70,25.70,25.70,91.90,904116,32,19943,-65
2020-09-15 16:15:28,25.70,25.70,25.70,92.00,902736,32,19989,-65
2020-09-15 16:15:58,25.70,25.70,25.70,92.10,904122,32,20279,-65
2020-09-15 16:16:29,25.70,25.70,25.70,91.90,903939,32,20335,-66
2020-09-15 16:16:59,25.70,25.70,25.70,91.90,904011,32,19969,-65
2020-09-15 16:17:30,25.70,25.70,25.70,91.90,903271,32,19972,-65
2020-09-15 16:18:01,25.70,25.70,25.70,91.90,904030,32,20071,-64
2020-09-15 16:18:31,25.70,25.70,25.70,92.00,904064,32,20298,-64
2020-09-15 16:19:02,25.60,25.60,25.60,91.90,904115,32,19994,-64
2020-09-15 16:19:32,25.60,25.60,25.60,91.90,903643,32,20133,-65
2020-09-15 16:20:07,25.60,25.60,25.60,92.00,904171,32,19992,-65
2020-09-15 16:20:37,25.60,25.60,25.60,92.20,904051,32,19939,-64
2020-09-15 16:21:08,25.50,25.50,25.50,92.20,903945,32,19943,-64
2020-09-15 16:21:39,25.50,25.50,25.50,92.30,903925,32,19993,-64
2020-09-15 16:22:10,25.50,25.50,25.50,92.30,903831,32,19978,-65
2020-09-15 16:22:40,25.50,25.50,25.50,92.40,903651,32,20283,-65
2020-09-15 16:23:11,25.50,25.50,25.50,92.30,901953,32,20006,-64
2020-09-15 16:23:41,25.50,25.50,25.50,92.30,903421,32,19993,-66
2020-09-15 16:24:12,25.50,25.50,25.50,92.30,904099,32,19986,-66
2020-09-15 16:24:43,25.50,25.50,25.50,92.20,903831,32,20024,-65
2020-09-15 16:25:13,25.50,25.50,25.50,92.10,903059,32,20229,-65
2020-09-15 16:25:45,25.50,25.50,25.50,92.10,903548,32,19934,-64
2020-09-15 16:26:16,25.40,25.40,25.40,92.10,900519,32,20083,-65
2020-09-15 16:26:47,25.40,25.40,25.40,92.10,900605,32,20296,-65
2020-09-15 16:27:17,25.50,25.50,25.50,92.20,900325,32,20389,-65
2020-09-15 16:27:48,25.50,25.50,25.50,91.80,900443,32,19961,-65
2020-09-15 16:28:19,25.60,25.60,25.60,91.80,902579,32,19969,-65
2020-09-15 16:28:49,25.60,25.60,25.60,91.80,903492,32,19950,-65
2020-09-15 16:29:20,25.60,25.60,25.60,91.80,903259,32,20077,-64
2020-09-15 16:29:51,25.70,25.70,25.70,91.90,903209,32,20006,-64
2020-09-15 16:30:23,25.60,25.60,25.60,91.90,903718,32,20180,-64
2020-09-15 16:30:54,25.60,25.60,25.60,92.20,903476,32,20285,-65
2020-09-15 16:31:24,25.50,25.50,25.50,92.00,903808,32,19950,-64
2020-09-15 16:31:55,25.50,25.50,25.50,92.10,903966,32,19986,-65
2020-09-15 16:32:26,25.50,25.50,25.50,92.20,903479,32,19938,-65
2020-09-15 16:33:00,25.50,25.50,25.50,92.20,904009,32,19946,-66
2020-09-15 16:33:32,25.40,25.40,25.40,92.30,903698,32,19938,-65
2020-09-15 16:34:02,25.40,25.40,25.40,92.50,903815,32,19949,-65
2020-09-15 16:34:33,25.40,25.40,25.40,92.40,903555,32,19961,-64
2020-09-15 16:35:04,25.30,25.30,25.30,92.40,902334,32,20247,-64
2020-09-15 16:35:35,25.30,25.30,25.30,92.30,903923,32,20009,-65
2020-09-15 16:36:06,25.30,25.30,25.30,92.30,903913,32,19965,-66
2020-09-15 16:36:36,25.30,25.30,25.30,92.30,903543,32,20082,-66
2020-09-15 16:37:08,25.20,25.20,25.20,92.60,903934,32,20002,-65
2020-09-15 16:37:38,25.20,25.20,25.20,92.50,904086,32,19935,-67
2020-09-15 16:38:10,25.20,25.20,25.20,92.50,904320,32,20258,-66
2020-09-15 16:38:40,25.20,25.20,25.20,92.60,904062,32,19974,-67
2020-09-15 16:39:11,25.20,25.20,25.20,92.50,904307,32,19946,-67
2020-09-15 16:39:41,25.10,25.10,25.10,92.50,904347,32,19946,-67
2020-09-15 16:40:12,25.10,25.10,25.10,92.50,901552,32,19993,-67
2020-09-15 16:40:43,25.10,25.10,25.10,92.60,903324,32,19949,-67
2020-09-15 16:41:13,25.10,25.10,25.10,92.70,901945,32,19993,-67
2020-09-15 16:41:44,25.00,25.00,25.00,92.70,901349,32,20316,-68
2020-09-15 16:42:14,25.00,25.00,25.00,92.70,902908,32,19962,-67
2020-09-15 16:42:45,25.00,25.00,25.00,92.60,904279,32,19942,-67
2020-09-15 16:43:16,25.00,25.00,25.00,92.60,903986,32,19949,-67
2020-09-15 16:43:46,25.00,25.00,25.00,92.70,902680,32,19945,-67
2020-09-15 16:44:17,25.00,25.00,25.00,92.40,903970,32,19943,-69
2020-09-15 16:44:48,25.00,25.00,25.00,92.40,901555,32,20265,-66
2020-09-15 16:45:19,25.00,25.00,25.00,92.60,901023,32,19947,-66
2020-09-15 16:45:50,25.00,25.00,25.00,92.40,901793,32,19988,-67
2020-09-15 16:46:20,25.00,25.00,25.00,92.50,903630,32,19978,-66
2020-09-15 16:46:51,25.00,25.00,25.00,92.60,903783,32,20446,-68
2020-09-15 16:47:21,24.90,24.90,24.90,92.70,901917,32,19981,-68
2020-09-15 16:47:53,24.90,24.90,24.90,92.80,902763,32,19943,-66
2020-09-15 16:48:24,24.90,24.90,24.90,92.40,904403,32,20049,-66
2020-09-15 16:48:55,24.90,24.90,24.90,92.20,904322,32,20305,-67
2020-09-15 16:49:25,25.00,25.00,25.00,92.20,903720,32,19987,-66
2020-09-15 16:49:56,25.00,25.00,25.00,92.30,902239,32,19998,-66
2020-09-15 16:50:27,24.90,24.90,24.90,92.30,903314,32,19934,-65
2020-09-15 16:51:01,24.90,24.90,24.90,92.40,902121,32,19978,-65
2020-09-15 16:51:32,24.90,24.90,24.90,92.40,897463,33,19986,-66
2020-09-15 16:52:02,24.90,24.90,24.90,92.70,897198,33,19954,-66
2020-09-15 16:52:33,24.90,24.90,24.90,92.70,897228,33,19969,-66
2020-09-15 16:53:04,24.90,24.90,24.90,92.70,897468,33,19967,-66
2020-09-15 16:53:34,24.90,24.90,24.90,92.60,897399,33,19965,-67
2020-09-15 16:54:05,24.90,24.90,24.90,92.50,897940,33,19999,-66
2020-09-15 16:54:35,24.90,24.90,24.90,92.40,899639,32,20370,-66
2020-09-15 16:55:09,24.90,24.90,24.90,92.70,898119,32,19940,-66
2020-09-15 16:55:39,24.80,24.80,24.80,92.70,900585,32,19999,-66
2020-09-15 16:56:10,24.80,24.80,24.80,92.60,900636,32,19951,-68
2020-09-15 16:56:40,24.80,24.80,24.80,92.60,898289,32,19971,-66
2020-09-15 16:57:11,24.70,24.70,24.70,93.00,898046,33,19967,-66
2020-09-15 16:57:42,24.80,24.80,24.80,92.80,899319,32,19990,-66
2020-09-15 16:58:12,24.80,24.80,24.80,92.80,902648,32,19974,-68
2020-09-15 16:58:43,24.70,24.70,24.70,92.80,900628,32,19965,-67
2020-09-15 16:59:13,24.70,24.70,24.70,92.90,904027,32,20037,-67
2020-09-15 16:59:44,24.70,24.70,24.70,93.00,903950,32,20666,-66
2020-09-15 17:00:15,24.60,24.60,24.60,92.70,900808,32,20080,-67
2020-09-15 17:00:46,24.60,24.60,24.60,92.80,901046,32,19950,-66
2020-09-15 17:01:17,24.60,24.60,24.60,92.90,900899,32,19973,-67
2020-09-15 17:01:47,24.60,24.60,24.60,92.80,902442,32,20453,-66
2020-09-15 17:02:18,24.60,24.60,24.60,93.00,900783,32,19996,-66
2020-09-15 17:02:49,24.60,24.60,24.60,93.00,900855,32,19945,-66
2020-09-15 17:03:19,24.60,24.60,24.60,93.00,902678,32,20007,-66
2020-09-15 17:03:50,24.50,24.50,24.50,93.00,903894,32,19935,-66
2020-09-15 17:04:21,24.50,24.50,24.50,93.10,904014,32,20275,-67
2020-09-15 17:04:51,24.50,24.50,24.50,93.10,904020,32,19987,-67
2020-09-15 17:05:22,24.50,24.50,24.50,93.00,904002,32,19939,-66
2020-09-15 17:05:52,24.40,24.40,24.40,93.10,903947,32,19976,-66
2020-09-15 17:06:23,24.40,24.40,24.40,93.00,903882,32,19950,-66
2020-09-15 17:06:54,24.40,24.40,24.40,92.90,903846,32,19977,-66
2020-09-15 17:07:25,24.40,24.40,24.40,93.00,903777,32,20706,-66
2020-09-15 17:07:55,24.40,24.40,24.40,93.20,902633,32,20054,-65
2020-09-15 17:08:26,24.40,24.40,24.40,93.20,902420,32,19939,-67
2020-09-15 17:08:56,24.40,24.40,24.40,93.00,902010,32,19977,-67
2020-09-15 17:09:27,24.30,24.30,24.30,93.10,904220,32,20056,-67
2020-09-15 17:09:58,24.30,24.30,24.30,93.40,903210,32,19939,-67
2020-09-15 17:10:34,24.30,24.30,24.30,93.50,901146,32,19951,-67
2020-09-15 17:11:05,24.20,24.20,24.20,93.20,901135,32,20014,-66
2020-09-15 17:11:36,24.20,24.20,24.20,93.10,901813,32,20418,-67
2020-09-15 17:12:08,24.20,24.20,24.20,93.20,901786,32,20304,-66
2020-09-15 17:12:48,24.20,24.20,24.20,93.30,903037,32,19934,-67
2020-09-15 17:13:19,24.20,24.20,24.20,93.20,900538,32,19953,-66
2020-09-15 17:13:50,24.10,24.10,24.10,93.30,897734,32,19969,-67
2020-09-15 17:14:23,24.20,24.20,24.20,93.50,897218,33,20116,-67
2020-09-15 17:14:54,24.10,24.10,24.10,93.40,897582,32,20454,-68
2020-09-15 17:15:25,24.10,24.10,24.10,93.30,902057,32,20095,-67
2020-09-15 17:15:55,24.10,24.10,24.10,93.40,901565,32,19965,-67
2020-09-15 17:16:26,24.10,24.10,24.10,93.40,904026,32,19994,-67
2020-09-15 17:16:57,24.00,24.00,24.00,93.50,903402,32,19950,-67
2020-09-15 17:17:27,24.00,24.00,24.00,93.60,900955,32,20346,-67
2020-09-15 17:17:58,24.00,24.00,24.00,93.60,900767,32,20233,-67
2020-09-15 17:18:29,24.00,24.00,24.00,93.70,900729,32,19947,-67
2020-09-15 17:18:59,24.00,24.00,24.00,93.70,900863,32,20112,-67
2020-09-15 17:19:30,23.90,23.90,23.90,93.70,900811,32,19954,-67
2020-09-15 17:20:01,24.00,24.00,24.00,93.70,900515,33,19979,-67
2020-09-15 17:20:31,23.90,23.90,23.90,93.70,901852,32,19988,-67
2020-09-15 17:21:02,23.90,23.90,23.90,93.80,901556,32,20054,-67
2020-09-15 17:21:32,23.90,23.90,23.90,93.80,902872,32,19950,-67
2020-09-15 17:22:03,23.80,23.80,23.80,93.90,904090,32,19951,-66
2020-09-15 17:22:34,23.90,23.90,23.90,94.00,901766,32,19990,-66
2020-09-15 17:23:04,23.80,23.80,23.80,94.00,901183,32,19977,-67
2020-09-15 17:23:35,23.80,23.80,23.80,94.00,900876,32,20014,-66
2020-09-15 17:24:05,23.80,23.80,23.80,94.00,901958,32,19967,-66
2020-09-15 17:24:36,23.80,23.80,23.80,94.10,900553,32,20326,-66
2020-09-15 17:25:07,23.70,23.70,23.70,94.10,903234,32,19962,-66
2020-09-15 17:25:37,23.70,23.70,23.70,94.10,903823,32,19998,-66
2020-09-15 17:26:08,23.70,23.70,23.70,94.10,901558,32,19951,-66
2020-09-15 17:26:38,23.70,23.70,23.70,94.20,900740,32,19950,-65
2020-09-15 17:27:09,23.70,23.70,23.70,94.10,900625,32,20318,-66
2020-09-15 17:27:40,23.60,23.60,23.60,94.20,902127,32,20030,-66
2020-09-15 17:28:10,23.60,23.60,23.60,94.20,900812,32,19942,-66
2020-09-15 17:28:41,23.60,23.60,23.60,94.20,900698,32,19955,-67
2020-09-15 17:29:12,23.60,23.60,23.60,94.20,901181,32,19963,-66
2020-09-15 17:29:42,23.60,23.60,23.60,94.20,903670,32,20272,-67
2020-09-15 17:30:13,23.60,23.60,23.60,94.20,904016,32,19945,-66
2020-09-15 17:30:44,23.50,23.50,23.50,94.30,903875,32,20257,-66
2020-09-15 17:31:14,23.50,23.50,23.50,94.40,903543,32,19953,-66
2020-09-15 17:31:45,23.50,23.50,23.50,94.40,903941,32,19939,-66
2020-09-15 17:32:16,23.50,23.50,23.50,94.50,903800,32,19954,-66
2020-09-15 17:32:46,23.50,23.50,23.50,94.50,903628,32,19962,-66
2020-09-15 17:33:17,23.50,23.50,23.50,94.50,903855,32,19973,-66
2020-09-15 17:33:47,23.40,23.40,23.40,94.50,904045,32,19954,-67
2020-09-15 17:34:18,23.40,23.40,23.40,94.60,904066,32,20334,-67
2020-09-15 17:34:49,23.40,23.40,23.40,94.70,902125,32,19943,-67
2020-09-15 17:35:19,23.40,23.40,23.40,94.70,902568,32,19934,-67
2020-09-15 17:35:50,23.40,23.40,23.40,94.70,902233,32,19955,-67
2020-09-15 17:36:20,23.40,23.40,23.40,94.80,903970,32,20255,-68
2020-09-15 17:36:51,23.40,23.40,23.40,94.90,902700,32,19976,-68
2020-09-15 17:37:39,23.40,23.40,23.40,95.00,900904,32,20002,-65
2020-09-15 17:38:10,23.40,23.40,23.40,95.10,900829,32,19931,-66
2020-09-15 17:38:41,23.30,23.30,23.30,95.10,902197,32,19946,-67
2020-09-15 17:39:11,23.30,23.30,23.30,95.00,903356,32,20389,-67
2020-09-15 17:39:42,23.30,23.30,23.30,95.00,900481,33,19962,-66
2020-09-15 17:40:13,23.30,23.30,23.30,95.00,899487,32,20034,-67
2020-09-15 17:40:44,23.30,23.30,23.30,95.00,903841,32,19946,-65
2020-09-15 17:41:14,23.20,23.20,23.20,95.10,903486,32,19961,-67
2020-09-15 17:42:08,23.20,23.20,23.20,95.10,902785,32,20073,-66
2020-09-15 17:42:42,23.20,23.20,23.20,95.10,901006,32,20058,-67
2020-09-15 17:43:14,23.20,23.20,23.20,95.10,903889,32,19965,-67
2020-09-15 17:43:44,23.20,23.20,23.20,95.10,902975,32,19954,-68
2020-09-15 17:44:15,23.20,23.20,23.20,95.20,900985,32,19965,-68
2020-09-15 17:44:45,23.20,23.20,23.20,95.20,900962,32,20370,-67
2020-09-15 17:45:17,23.20,23.20,23.20,95.10,900850,32,19951,-66
2020-09-15 17:45:48,23.20,23.20,23.20,95.30,900517,33,19957,-67
2020-09-15 17:46:19,23.10,23.10,23.10,95.20,900777,32,19949,-68
2020-09-15 17:46:49,23.10,23.10,23.10,95.30,900726,33,19935,-68
2020-09-15 17:47:42,23.10,23.10,23.10,95.40,900913,32,19942,-67
2020-09-15 17:48:13,23.10,23.10,23.10,95.40,903004,32,20152,-67
2020-09-15 17:48:44,23.10,23.10,23.10,95.40,901098,32,19986,-66
2020-09-15 17:49:39,23.10,23.10,23.10,95.40,903969,32,19945,-68
2020-09-15 17:50:10,23.10,23.10,23.10,95.40,900989,32,20331,-67
2020-09-15 17:50:41,23.10,23.10,23.10,95.40,900489,32,20361,-67
2020-09-15 17:51:11,23.10,23.10,23.10,95.40,901025,32,20009,-65
2020-09-15 17:51:44,23.00,23.00,23.00,95.40,902391,32,19974,-68
2020-09-15 17:52:15,23.00,23.00,23.00,95.40,901418,32,19978,-67
2020-09-15 17:52:47,23.00,23.00,23.00,95.50,903973,32,20404,-67
2020-09-15 17:53:18,23.00,23.00,23.00,95.50,903244,32,19946,-67
2020-09-15 17:53:52,23.00,23.00,23.00,95.50,900885,32,19964,-66
2020-09-15 17:54:22,23.00,23.00,23.00,95.50,901675,32,20376,-67
2020-09-15 17:54:53,23.00,23.00,23.00,95.50,902180,32,20002,-66
2020-09-15 17:55:24,22.90,22.90,22.90,95.50,902743,32,19947,-66
2020-09-15 17:55:55,22.90,22.90,22.90,95.70,901931,32,19951,-66
2020-09-15 17:56:25,22.90,22.90,22.90,95.70,900820,32,20347,-68
2020-09-15 17:56:56,22.90,22.90,22.90,95.70,900880,32,19943,-67
2020-09-15 17:57:26,22.90,22.90,22.90,95.70,900971,32,19993,-67
2020-09-15 17:57:58,22.90,22.90,22.90,95.90,901037,32,19947,-68
2020-09-15 17:58:29,22.90,22.90,22.90,96.00,900686,32,20308,-68
2020-09-15 17:58:59,22.80,22.80,22.80,96.30,900855,32,19951,-67
2020-09-15 17:59:30,22.80,22.80,22.80,96.30,901370,32,19966,-66
2020-09-15 18:00:09,22.80,22.80,22.80,96.40,903814,32,19969,-67
2020-09-15 18:00:41,22.80,22.80,22.80,96.40,903219,32,20303,-66
2020-09-15 18:01:12,22.80,22.80,22.80,96.30,902218,32,20055,-66
2020-09-15 18:01:43,22.80,22.80,22.80,96.20,903530,32,19947,-66
2020-09-15 18:02:13,22.70,22.70,22.70,96.10,900857,32,20213,-66
2020-09-15 18:02:44,22.80,22.80,22.80,96.20,900515,32,20089,-66
2020-09-15 18:03:19,22.70,22.70,22.70,96.10,903866,32,19948,-66
2020-09-15 18:03:49,22.70,22.70,22.70,96.20,903459,32,19958,-66
2020-09-15 18:04:20,22.70,22.70,22.70,96.70,902456,32,19982,-65
2020-09-15 18:04:50,22.70,22.70,22.70,96.70,903526,32,19939,-66
2020-09-15 18:05:21,22.70,22.70,22.70,96.80,902494,32,20075,-65
2020-09-15 18:05:53,22.70,22.70,22.70,96.80,900338,33,19951,-66
2020-09-15 18:06:23,22.60,22.60,22.60,96.90,901502,32,20272,-66
2020-09-15 18:06:54,22.60,22.60,22.60,96.90,902911,32,19946,-67
2020-09-15 18:07:24,22.60,22.60,22.60,96.90,902652,32,20543,-68
2020-09-15 18:07:55,22.60,22.60,22.60,97.00,901170,32,20000,-67
2020-09-15 18:08:27,22.60,22.60,22.60,97.10,902663,32,19946,-68
2020-09-15 18:08:57,22.60,22.60,22.60,97.20,902074,32,19945,-68
2020-09-15 18:09:28,22.60,22.60,22.60,97.50,901122,32,20269,-69
2020-09-15 18:09:58,22.50,22.50,22.50,97.60,897366,33,19951,-68
2020-09-15 18:10:29,22.50,22.50,22.50,97.50,900621,32,20008,-68
2020-09-15 18:11:02,22.50,22.50,22.50,97.50,900687,32,19953,-68
2020-09-15 18:11:32,22.50,22.50,22.50,97.50,900481,32,19974,-67
2020-09-15 18:12:03,22.50,22.50,22.50,97.70,899539,33,19994,-65
2020-09-15 18:12:36,22.40,22.40,22.40,97.80,900936,32,19993,-67
2020-09-15 18:13:15,22.40,22.40,22.40,97.90,903423,32,20275,-65
2020-09-15 18:13:49,22.40,22.40,22.40,97.90,903878,32,19961,-68
2020-09-15 18:14:19,22.30,22.30,22.30,98.00,901270,32,19934,-69
2020-09-15 18:14:50,22.30,22.30,22.30,98.00,902883,32,19950,-68
2020-09-15 18:15:21,22.30,22.30,22.30,98.10,901843,32,19935,-66
2020-09-15 18:15:52,22.30,22.30,22.30,98.20,900817,32,20403,-68
2020-09-15 18:16:23,22.30,22.30,22.30,98.30,902431,32,19943,-69
2020-09-15 18:16:53,22.30,22.30,22.30,98.30,903284,32,19954,-66
2020-09-15 18:17:24,22.30,22.30,22.30,98.30,903199,32,19938,-66
2020-09-15 18:17:54,22.30,22.30,22.30,98.30,902349,32,19939,-65
2020-09-15 18:18:28,22.20,22.20,22.20,98.40,901806,32,20074,-65
2020-09-15 18:18:59,22.20,22.20,22.20,98.60,903270,32,20292,-66
2020-09-15 18:19:30,22.20,22.20,22.20,98.70,903539,32,19939,-65
2020-09-15 18:20:02,22.20,22.20,22.20,98.80,903300,32,19935,-65
2020-09-15 18:20:32,22.10,22.10,22.10,98.90,903451,32,20043,-66
2020-09-15 18:21:03,22.10,22.10,22.10,99.10,902460,32,19950,-67
2020-09-15 18:21:34,22.10,22.10,22.10,99.20,901237,32,20031,-68
2020-09-15 18:22:05,22.10,22.10,22.10,99.30,903530,32,20346,-66
2020-09-15 18:22:38,22.00,22.00,22.00,99.40,903166,32,19938,-65
2020-09-15 18:23:13,22.00,22.00,22.00,99.50,903482,32,20300,-66
2020-09-15 18:23:43,22.00,22.00,22.00,99.50,903229,32,19942,-66
2020-09-15 18:24:14,22.00,22.00,22.00,99.50,903569,32,20279,-65
2020-09-15 18:24:45,22.00,22.00,22.00,99.70,902471,32,19946,-65
2020-09-15 18:25:15,22.00,22.00,22.00,99.80,901819,32,19962,-66
2020-09-15 18:25:46,22.00,22.00,22.00,99.80,902529,32,19982,-66
2020-09-15 18:26:17,22.00,22.00,22.00,99.90,902340,32,20307,-65
2020-09-15 18:26:47,22.00,22.00,22.00,99.90,901550,32,19951,-64
2020-09-15 18:27:18,21.90,21.90,21.90,99.90,902787,32,19950,-64
2020-09-15 18:27:49,21.90,21.90,21.90,99.90,900994,32,19970,-66
2020-09-15 18:28:21,21.90,21.90,21.90,99.90,903321,32,20029,-65
2020-09-15 18:28:52,21.90,21.90,21.90,99.90,902014,32,19943,-66
2020-09-15 18:29:23,22.00,22.00,22.00,99.90,903623,32,20042,-65
2020-09-15 18:29:53,22.00,22.00,22.00,99.90,903079,32,20007,-66
2020-09-15 18:30:24,21.90,21.90,21.90,99.90,903569,32,19938,-65
2020-09-15 18:30:55,21.90,21.90,21.90,99.90,903057,32,20340,-66
2020-09-15 18:31:25,21.90,21.90,21.90,99.90,901950,32,19954,-65
2020-09-15 18:31:56,21.90,21.90,21.90,99.90,903442,32,20037,-66
2020-09-15 18:32:27,21.90,21.90,21.90,99.90,903238,32,19939,-66
2020-09-15 18:33:05,21.90,21.90,21.90,99.90,903633,32,20259,-67
2020-09-15 18:33:36,21.90,21.90,21.90,99.90,903162,32,19946,-65
2020-09-15 18:34:07,21.90,21.90,21.90,99.90,900380,32,19958,-65
2020-09-15 18:34:37,21.90,21.90,21.90,99.90,898959,32,20006,-66
2020-09-15 18:35:08,21.80,21.80,21.80,99.90,897791,32,20026,-66
2020-09-15 18:35:38,21.80,21.80,21.80,99.90,897884,32,19998,-65
2020-09-15 18:36:09,21.80,21.80,21.80,99.90,900380,32,20105,-65
2020-09-15 18:36:40,21.80,21.80,21.80,99.90,899751,32,19970,-65
2020-09-15 18:37:10,21.80,21.80,21.80,99.90,898275,32,20277,-66
2020-09-15 18:37:41,21.80,21.80,21.80,99.90,900411,32,20036,-66
2020-09-15 18:38:13,21.80,21.80,21.80,99.90,898708,32,19950,-65
2020-09-15 18:38:43,21.80,21.80,21.80,99.90,902311,32,20065,-65
2020-09-15 18:39:14,21.70,21.70,21.70,99.90,903546,32,19968,-65
2020-09-15 18:39:44,21.80,21.80,21.80,99.90,903744,32,19962,-65
2020-09-15 18:40:15,21.80,21.80,21.80,99.90,901637,32,20367,-65
2020-09-15 18:40:46,21.80,21.80,21.80,99.90,902866,32,19966,-66
2020-09-15 18:41:16,21.80,21.80,21.80,99.90,901019,32,19989,-66
2020-09-15 18:41:47,21.80,21.80,21.80,99.90,902186,32,19962,-65
2020-09-15 18:42:18,21.80,21.80,21.80,99.90,900021,32,19965,-65
2020-09-15 18:42:48,21.80,21.80,21.80,99.90,902916,32,19946,-65
2020-09-15 18:43:19,21.80,21.80,21.80,99.90,903575,32,20041,-65
2020-09-15 18:43:50,21.80,21.80,21.80,99.90,900625,32,20116,-65
2020-09-15 18:44:20,21.80,21.80,21.80,99.90,900438,33,19935,-65
2020-09-15 18:44:51,21.80,21.80,21.80,99.90,901821,32,19958,-64
2020-09-15 18:45:22,21.80,21.80,21.80,99.90,902960,32,20040,-64
2020-09-15 18:45:53,21.80,21.80,21.80,99.90,901069,32,19935,-64
2020-09-15 18:46:23,21.80,21.80,21.80,99.90,903366,32,19934,-64
2020-09-15 18:46:55,21.80,21.80,21.80,99.90,902637,32,19961,-64
2020-09-15 18:47:27,21.70,21.70,21.70,99.90,903125,32,20349,-64
2020-09-15 18:47:58,21.70,21.70,21.70,99.90,900629,32,20025,-65
2020-09-15 18:48:29,21.70,21.70,21.70,99.90,902135,32,20227,-64
2020-09-15 18:48:59,21.70,21.70,21.70,99.90,901545,32,20059,-64
2020-09-15 18:49:30,21.70,21.70,21.70,99.90,901849,32,19990,-64
2020-09-15 18:50:01,21.70,21.70,21.70,99.90,902713,32,19998,-64
2020-09-15 18:50:33,21.70,21.70,21.70,99.90,901138,32,19959,-65
2020-09-15 18:51:06,21.70,21.70,21.70,99.90,903279,32,19950,-65
2020-09-15 18:51:36,21.70,21.70,21.70,99.90,902648,32,19986,-65
2020-09-15 18:52:08,21.70,21.70,21.70,99.90,903341,32,19938,-64
2020-09-15 18:52:38,21.60,21.60,21.60,99.90,903354,32,19946,-64
2020-09-15 18:53:09,21.60,21.60,21.60,99.90,903793,32,20615,-64
2020-09-15 18:53:40,21.60,21.60,21.60,99.90,901391,32,19977,-64
2020-09-15 18:54:11,21.60,21.60,21.60,99.90,901232,32,20007,-63
2020-09-15 18:54:42,21.60,21.60,21.60,99.90,899213,32,19975,-63
2020-09-15 18:55:13,21.60,21.60,21.60,99.90,899520,32,19961,-63
2020-09-15 18:55:44,21.60,21.60,21.60,99.90,900352,32,19963,-63
2020-09-15 18:56:15,21.60,21.60,21.60,99.90,898541,32,20025,-63
2020-09-15 18:56:46,21.60,21.60,21.60,99.90,901379,32,19995,-63
2020-09-15 18:57:19,21.60,21.60,21.60,99.90,902548,32,19950,-63
2020-09-15 18:57:50,21.60,21.60,21.60,99.90,903695,32,20003,-65
2020-09-15 18:58:20,21.60,21.60,21.60,99.90,901602,32,19955,-63
2020-09-15 18:58:51,21.60,21.60,21.60,99.90,901540,32,19958,-65
2020-09-15 18:59:22,21.60,21.60,21.60,99.90,903458,32,19934,-65
2020-09-15 18:59:52,21.60,21.60,21.60,99.90,903648,32,19938,-64
2020-09-15 19:00:24,21.50,21.50,21.50,99.90,903430,32,19998,-64
2020-09-15 19:00:55,21.50,21.50,21.50,99.90,901909,32,20339,-64
2020-09-15 19:01:26,21.50,21.50,21.50,99.90,903749,32,19972,-64
2020-09-15 19:01:57,21.50,21.50,21.50,99.90,902958,32,20002,-64
2020-09-15 19:02:28,21.50,21.50,21.50,99.90,902618,32,19938,-64
2020-09-15 19:02:59,21.50,21.50,21.50,99.90,900397,32,20391,-64
2020-09-15 19:03:29,21.50,21.50,21.50,99.90,900491,32,19966,-64
2020-09-15 19:04:00,21.50,21.50,21.50,99.90,897115,33,20331,-64
2020-09-15 19:04:30,21.50,21.50,21.50,99.90,897340,33,19959,-64
2020-09-15 19:05:01,21.50,21.50,21.50,99.90,900513,32,19947,-63
2020-09-15 19:05:31,21.50,21.50,21.50,99.90,900128,32,19954,-63
2020-09-15 19:06:02,21.50,21.50,21.50,99.90,900773,32,20186,-64
2020-09-15 19:06:33,21.40,21.40,21.40,99.90,901507,32,19943,-64
2020-09-15 19:07:03,21.40,21.40,21.40,99.90,903593,32,19984,-64
2020-09-15 19:07:38,21.40,21.40,21.40,99.90,903445,32,20086,-64
2020-09-15 19:08:08,21.40,21.40,21.40,99.90,900867,33,19997,-64
2020-09-15 19:08:39,21.40,21.40,21.40,99.90,900481,32,19994,-64
2020-09-15 19:09:10,21.30,21.30,21.30,99.90,902615,32,20295,-64
2020-09-15 19:09:40,21.30,21.30,21.30,99.90,900346,33,19935,-65
2020-09-15 19:10:12,21.30,21.30,21.30,99.90,903576,32,20346,-64
2020-09-15 19:10:43,21.30,21.30,21.30,99.90,903606,32,20280,-65
2020-09-15 19:11:14,21.30,21.30,21.30,99.90,900767,32,19961,-65
2020-09-15 19:11:44,21.30,21.30,21.30,99.90,900838,33,19954,-64
2020-09-15 19:12:17,21.30,21.30,21.30,99.90,901571,32,20076,-65
2020-09-15 19:12:50,21.20,21.20,21.20,99.90,902648,32,19990,-65
2020-09-15 19:13:56,21.20,21.20,21.20,99.90,903007,32,20319,-64
2020-09-15 19:14:28,21.20,21.20,21.20,99.90,890916,33,19996,-64
2020-09-15 19:15:00,21.20,21.20,21.20,99.90,890455,33,20316,-65
2020-09-15 19:15:31,21.20,21.20,21.20,99.90,888890,33,20309,-65
2020-09-15 19:16:01,21.30,21.30,21.30,99.90,889093,33,19948,-65
2020-09-15 19:16:34,21.20,21.20,21.20,99.90,889783,33,19991,-65
2020-09-15 19:17:05,21.20,21.20,21.20,99.90,895652,32,19988,-64
2020-09-15 19:17:35,21.30,21.30,21.30,99.90,903420,32,20048,-64
2020-09-15 19:18:06,21.30,21.30,21.30,99.90,903329,32,19946,-64
2020-09-15 19:18:37,21.30,21.30,21.30,99.90,903600,32,19969,-64
2020-09-15 19:19:08,21.20,21.20,21.20,99.90,903718,32,19992,-64
2020-09-15 19:19:39,21.30,21.30,21.30,99.90,903631,32,20014,-64
2020-09-15 19:20:10,21.30,21.30,21.30,99.90,903160,32,19999,-64
2020-09-15 19:20:41,21.30,21.30,21.30,99.90,903670,32,20462,-64
2020-09-15 19:21:14,21.30,21.30,21.30,99.90,901174,32,20135,-63
2020-09-15 19:21:45,21.30,21.30,21.30,99.90,901428,32,19954,-63
2020-09-15 19:22:24,21.20,21.20,21.20,99.90,903169,32,19954,-64
2020-09-15 19:22:54,21.20,21.20,21.20,99.90,900616,32,19943,-64
2020-09-15 19:23:25,21.20,21.20,21.20,99.90,902255,32,20287,-65
2020-09-15 19:23:57,21.20,21.20,21.20,99.90,901167,32,19962,-63
2020-09-15 19:24:28,21.20,21.20,21.20,99.90,902085,32,20327,-64
2020-09-15 19:24:58,21.20,21.20,21.20,99.90,903328,32,20089,-64
2020-09-15 19:25:29,21.20,21.20,21.20,99.90,903710,32,19987,-63
2020-09-15 19:25:59,21.20,21.20,21.20,99.90,901503,32,19953,-63
2020-09-15 19:26:30,21.20,21.20,21.20,99.90,903176,32,19955,-63
2020-09-15 19:27:01,21.20,21.20,21.20,99.90,903687,32,20296,-63
2020-09-15 19:27:32,21.10,21.10,21.10,99.90,903267,32,20069,-63
2020-09-15 19:28:02,21.20,21.20,21.20,99.90,903294,32,20071,-65
2020-09-15 19:28:33,21.20,21.20,21.20,99.90,903316,32,19990,-64
2020-09-15 19:29:03,21.20,21.20,21.20,99.90,901151,32,19973,-63
2020-09-15 19:29:34,21.20,21.20,21.20,99.90,902618,32,19958,-64
2020-09-15 19:30:08,21.20,21.20,21.20,99.90,903470,32,19951,-65
2020-09-15 19:30:39,21.10,21.10,21.10,99.90,903424,32,19955,-65
2020-09-15 19:31:11,21.10,21.10,21.10,99.90,903611,32,20248,-65
2020-09-15 19:31:42,21.10,21.10,21.10,99.90,902184,32,19996,-65
2020-09-15 19:32:13,21.00,21.00,21.00,99.90,902248,32,19989,-64
2020-09-15 19:32:44,21.00,21.00,21.00,99.90,902258,32,19966,-64
2020-09-15 19:33:15,21.00,21.00,21.00,99.90,903229,32,19949,-64
2020-09-15 19:33:45,21.00,21.00,21.00,99.90,903487,32,19954,-64
2020-09-15 19:34:19,21.00,21.00,21.00,99.90,902453,32,19943,-64
2020-09-15 19:34:50,21.00,21.00,21.00,99.90,901845,32,19938,-64
2020-09-15 19:35:21,21.00,21.00,21.00,99.90,902856,32,20212,-65
2020-09-15 19:35:54,21.00,21.00,21.00,99.90,903682,32,20305,-64
2020-09-15 19:36:25,21.00,21.00,21.00,99.90,904320,32,19957,-63
2020-09-15 19:36:56,21.00,21.00,21.00,99.90,904376,32,20289,-65
2020-09-15 19:37:27,21.00,21.00,21.00,99.90,904272,32,19965,-66
2020-09-15 19:37:57,20.90,20.90,20.90,99.90,902879,32,20057,-64
2020-09-15 19:38:28,21.00,21.00,21.00,99.90,903057,32,20320,-64
2020-09-15 19:38:58,21.00,21.00,21.00,99.90,902041,32,19939,-64
2020-09-15 19:39:29,20.90,20.90,20.90,99.90,902655,32,20009,-64
2020-09-15 19:40:00,20.90,20.90,20.90,99.90,903896,32,20031,-64
2020-09-15 19:40:30,20.90,20.90,20.90,99.90,904128,32,19958,-65
2020-09-15 19:41:01,20.90,20.90,20.90,99.90,901998,32,19986,-64
2020-09-15 19:41:32,20.90,20.90,20.90,99.90,901866,32,20046,-66
2020-09-15 19:42:02,20.90,20.90,20.90,99.90,902360,32,20299,-65
2020-09-15 19:42:33,20.90,20.90,20.90,99.90,900560,32,19973,-65
2020-09-15 19:43:03,20.90,20.90,20.90,99.90,902350,32,20017,-65
2020-09-15 19:43:34,20.90,20.90,20.90,99.90,903751,32,19993,-64
2020-09-15 19:44:05,20.90,20.90,20.90,99.90,901394,32,19954,-65
2020-09-15 19:44:35,20.90,20.90,20.90,99.90,903722,32,20021,-65
2020-09-15 19:45:06,20.90,20.90,20.90,99.90,904054,32,20315,-66
2020-09-15 19:45:36,20.90,20.90,20.90,99.90,904340,32,19939,-65
2020-09-15 19:46:07,20.90,20.90,20.90,99.90,904334,32,20034,-66
2020-09-15 19:46:38,20.90,20.90,20.90,99.90,902967,32,20319,-63
2020-09-15 19:47:11,20.90,20.90,20.90,99.90,902676,32,19984,-63
2020-09-15 19:47:41,20.90,20.90,20.90,99.90,903175,32,20062,-65
2020-09-15 19:48:12,20.90,20.90,20.90,99.90,904136,32,19997,-64
2020-09-15 19:48:43,20.90,20.90,20.90,99.90,904078,32,20563,-65
2020-09-15 19:49:13,20.80,20.80,20.80,99.90,904508,32,20173,-64
2020-09-15 19:49:44,20.80,20.80,20.80,99.90,904507,32,19994,-64
2020-09-15 19:50:14,20.80,20.80,20.80,99.90,904333,32,19946,-65
2020-09-15 19:50:45,20.70,20.70,20.70,99.90,904294,32,19968,-64
2020-09-15 19:51:16,20.70,20.70,20.70,99.90,904235,32,20052,-63
2020-09-15 19:51:46,20.80,20.80,20.80,99.90,902042,32,19979,-64
2020-09-15 19:52:17,20.80,20.80,20.80,99.90,901185,32,19943,-64
2020-09-15 19:52:49,20.70,20.70,20.70,99.90,903828,32,19935,-64
2020-09-15 19:53:19,20.70,20.70,20.70,99.90,904348,32,19994,-64
2020-09-15 19:53:50,20.80,20.80,20.80,99.90,904014,32,19954,-64
2020-09-15 19:54:22,20.80,20.80,20.80,99.90,901871,32,19947,-64
2020-09-15 19:54:52,20.70,20.70,20.70,99.90,903112,32,19950,-64
2020-09-15 19:55:23,20.80,20.80,20.80,99.90,904370,32,19973,-64
2020-09-15 19:55:55,20.80,20.80,20.80,99.90,904268,32,19949,-64
2020-09-15 19:56:25,20.80,20.80,20.80,99.90,904512,32,20242,-63
2020-09-15 19:56:56,20.80,20.80,20.80,99.90,904370,32,19990,-63
2020-09-15 19:57:27,20.80,20.80,20.80,99.90,904507,32,19945,-66
2020-09-15 19:57:57,20.80,20.80,20.80,99.90,904221,32,19986,-64
2020-09-15 19:58:30,20.80,20.80,20.80,99.90,903930,32,19998,-64
2020-09-15 19:59:00,20.80,20.80,20.80,99.90,904283,32,20345,-64
2020-09-15 19:59:50,20.80,20.80,20.80,99.90,904279,32,20074,-64
2020-09-15 20:00:40,20.80,20.80,20.80,99.90,904432,32,19938,-63
2020-09-15 20:01:30,20.80,20.80,20.80,99.90,899529,32,19955,-64
2020-09-15 20:02:19,20.80,20.80,20.80,99.90,902779,32,19935,-64
2020-09-15 20:03:09,20.80,20.80,20.80,99.90,902827,32,19992,-65
2020-09-15 20:03:58,20.80,20.80,20.80,99.90,903511,32,19992,-64
2020-09-15 20:04:48,20.80,20.80,20.80,99.90,903319,32,19963,-64
2020-09-15 20:05:38,20.80,20.80,20.80,99.90,902824,32,19947,-64
2020-09-15 20:06:27,20.80,20.80,20.80,99.90,902678,32,19934,-64
2020-09-15 20:07:17,20.80,20.80,20.80,99.90,902836,32,19980,-63
2020-09-15 20:08:06,20.70,20.70,20.70,99.90,902856,32,19961,-64
2020-09-15 20:08:55,20.70,20.70,20.70,99.90,903050,32,19934,-63
2020-09-15 20:09:44,20.70,20.70,20.70,99.90,904017,32,19938,-65
2020-09-15 20:10:34,20.70,20.70,20.70,99.90,904017,32,20363,-64
2020-09-15 20:11:23,20.70,20.70,20.70,99.90,904341,32,19947,-63
2020-09-15 20:12:12,20.70,20.70,20.70,99.90,901122,32,19938,-64
2020-09-15 20:13:01,20.70,20.70,20.70,99.90,901981,32,20073,-64
2020-09-15 20:13:50,20.70,20.70,20.70,99.90,904120,32,19951,-64
2020-09-15 20:14:40,20.60,20.60,20.60,99.90,903950,32,20056,-64
2020-09-15 20:15:29,20.70,20.70,20.70,99.90,903861,32,19965,-63
2020-09-15 20:16:18,20.60,20.60,20.60,99.90,904312,32,19982,-64
2020-09-15 20:17:08,20.60,20.60,20.60,99.90,904209,32,19958,-64
2020-09-15 20:17:57,20.60,20.60,20.60,99.90,904066,32,20348,-64
2020-09-15 20:18:46,20.60,20.60,20.60,99.90,904245,32,19979,-64
2020-09-15 20:19:35,20.60,20.60,20.60,99.90,904194,32,19994,-64
2020-09-15 20:20:24,20.60,20.60,20.60,99.90,904350,32,20122,-64
2020-09-15 20:21:13,20.60,20.60,20.60,99.90,903976,32,19946,-64
2020-09-15 20:22:03,20.50,20.50,20.50,99.90,904140,32,19946,-64
2020-09-15 20:22:52,20.50,20.50,20.50,99.90,904270,32,20014,-63
2020-09-15 20:23:41,20.50,20.50,20.50,99.90,904142,32,20232,-63
2020-09-15 20:24:31,20.50,20.50,20.50,99.90,904218,32,19951,-64
2020-09-15 20:25:20,20.50,20.50,20.50,99.90,904272,32,19967,-64
2020-09-15 20:26:09,20.40,20.40,20.40,99.90,903731,32,20058,-63
2020-09-15 20:26:58,20.40,20.40,20.40,99.90,904207,32,20296,-65
2020-09-15 20:27:47,20.40,20.40,20.40,99.90,904314,32,19974,-63
2020-09-15 20:28:36,20.40,20.40,20.40,99.90,904407,32,19935,-64
2020-09-15 20:29:26,20.30,20.30,20.30,99.90,904418,32,19974,-65
2020-09-15 20:30:16,20.30,20.30,20.30,99.90,904223,32,20278,-62
2020-09-15 20:31:05,20.30,20.30,20.30,99.90,904089,32,19954,-65
2020-09-15 20:31:54,20.20,20.20,20.20,99.90,904223,32,19942,-65
2020-09-15 20:32:44,20.20,20.20,20.20,99.90,904320,32,19985,-64
2020-09-15 20:33:33,20.20,20.20,20.20,99.90,904074,32,20284,-63
2020-09-15 20:34:22,20.20,20.20,20.20,99.90,904410,32,19961,-64
2020-09-15 20:35:11,20.10,20.10,20.10,99.90,903641,32,19943,-64
2020-09-15 20:36:00,20.20,20.20,20.20,99.90,904015,32,20015,-63
2020-09-15 20:36:50,20.10,20.10,20.10,99.90,903961,32,20314,-65
2020-09-15 20:37:40,20.10,20.10,20.10,99.90,901015,32,19947,-65
2020-09-15 20:38:29,20.10,20.10,20.10,99.90,901047,32,20001,-64
2020-09-15 20:39:19,20.10,20.10,20.10,99.90,901836,32,19953,-64
2020-09-15 20:40:08,20.10,20.10,20.10,99.90,900384,33,20820,-64
2020-09-15 20:40:57,20.10,20.10,20.10,99.90,900816,32,19955,-64
2020-09-15 20:41:47,20.10,20.10,20.10,99.90,901788,32,19935,-64
2020-09-15 20:42:37,20.10,20.10,20.10,99.90,904227,32,19969,-66
2020-09-15 20:43:26,20.10,20.10,20.10,99.90,904314,32,19935,-64
2020-09-15 20:44:15,20.10,20.10,20.10,99.90,904142,32,20114,-64
2020-09-15 20:45:04,20.10,20.10,20.10,99.90,898679,33,19946,-64
2020-09-15 20:45:53,20.10,20.10,20.10,99.90,901147,32,19955,-64
2020-09-15 20:46:43,20.10,20.10,20.10,99.90,902478,32,20034,-64
2020-09-15 20:47:33,20.10,20.10,20.10,99.90,902631,32,19946,-64
2020-09-15 20:48:22,20.10,20.10,20.10,99.90,903395,32,19943,-64
2020-09-15 20:49:11,20.10,20.10,20.10,99.90,902121,32,19975,-64
2020-09-15 20:50:01,20.10,20.10,20.10,99.90,902104,32,19987,-64
2020-09-15 20:50:50,20.10,20.10,20.10,99.90,902167,32,19961,-64
2020-09-15 20:51:40,20.00,20.00,20.00,99.90,904196,32,19942,-64
2020-09-15 20:52:30,20.00,20.00,20.00,99.90,904105,32,19983,-64
2020-09-15 20:53:19,20.00,20.00,20.00,99.90,900698,32,20018,-65
2020-09-15 20:54:08,20.00,20.00,20.00,99.90,903136,32,19950,-64
2020-09-15 20:54:57,20.00,20.00,20.00,99.90,902807,32,19931,-64
2020-09-15 20:55:47,20.00,20.00,20.00,99.90,898406,33,20077,-64
2020-09-15 20:56:36,19.90,19.90,19.90,99.90,899454,32,20367,-64
2020-09-15 20:57:25,20.00,20.00,20.00,99.90,899653,32,19939,-63
2020-09-15 20:58:15,19.90,19.90,19.90,99.90,903602,32,19938,-63
2020-09-15 20:59:04,19.90,19.90,19.90,99.90,903947,32,19947,-63
2020-09-15 20:59:53,19.90,19.90,19.90,99.90,903860,32,19947,-63
2020-09-15 21:00:42,19.80,19.80,19.80,99.90,903932,32,19990,-64
2020-09-15 21:01:32,19.80,19.80,19.80,99.90,903692,32,19942,-67
2020-09-15 21:02:21,19.80,19.80,19.80,99.90,904157,32,19947,-64
2020-09-15 21:03:10,19.80,19.80,19.80,99.90,903794,32,19997,-64
2020-09-15 21:03:59,19.80,19.80,19.80,99.90,903747,32,19993,-65
2020-09-15 21:04:49,19.80,19.80,19.80,99.90,903610,32,20339,-64
2020-09-15 21:05:38,19.80,19.80,19.80,99.90,903631,32,19946,-65
2020-09-15 21:06:27,19.80,19.80,19.80,99.90,903998,32,19988,-64
2020-09-15 21:07:16,19.80,19.80,19.80,99.90,903939,32,20012,-65
2020-09-15 21:08:05,19.80,19.80,19.80,99.90,903798,32,19943,-63
2020-09-15 21:08:54,19.80,19.80,19.80,99.90,903782,32,19959,-62
2020-09-15 21:09:44,19.80,19.80,19.80,99.90,903931,32,19938,-63
2020-09-15 21:10:33,19.80,19.80,19.80,99.90,903868,32,19950,-63
2020-09-15 21:11:22,19.80,19.80,19.80,99.90,900687,32,19937,-63
2020-09-15 21:12:12,19.80,19.80,19.80,99.90,899511,32,19983,-63
2020-09-15 21:13:01,19.80,19.80,19.80,99.90,899062,32,19969,-64
2020-09-15 21:13:50,19.80,19.80,19.80,99.90,902660,32,19947,-64
2020-09-15 21:14:40,19.80,19.80,19.80,99.90,901993,32,20365,-63
2020-09-15 21:15:30,19.80,19.80,19.80,99.90,901988,32,20268,-63
2020-09-15 21:16:19,19.80,19.80,19.80,99.90,901889,32,20338,-63
2020-09-15 21:17:08,19.80,19.80,19.80,99.90,902103,32,20256,-64
2020-09-15 21:17:57,19.80,19.80,19.80,99.90,903072,32,20310,-64
2020-09-15 21:18:47,19.80,19.80,19.80,99.90,901942,32,19989,-66
2020-09-15 21:19:36,19.80,19.80,19.80,99.90,901842,32,19973,-64
2020-09-15 21:20:25,19.80,19.80,19.80,99.90,902263,32,19947,-64
2020-09-15 21:21:14,19.80,19.80,19.80,99.90,901876,32,20307,-64
2020-09-15 21:22:03,19.80,19.80,19.80,99.90,902007,32,19970,-66
2020-09-15 21:22:53,19.80,19.80,19.80,99.90,899438,33,20030,-65
2020-09-15 21:23:42,19.80,19.80,19.80,99.90,899056,32,20316,-65
2020-09-15 21:24:31,19.80,19.80,19.80,99.90,900107,32,20303,-65
2020-09-15 21:25:21,19.80,19.80,19.80,99.90,901522,32,19966,-66
2020-09-15 21:26:10,19.80,19.80,19.80,99.90,902239,32,20281,-65
2020-09-15 21:27:00,19.80,19.80,19.80,99.90,902671,32,19991,-65
2020-09-15 21:27:49,19.80,19.80,19.80,99.90,903405,32,20366,-65
2020-09-15 21:28:39,19.80,19.80,19.80,99.90,901228,32,20298,-66
2020-09-15 21:29:28,19.80,19.80,19.80,99.90,902300,32,20287,-66
2020-09-15 21:30:18,19.80,19.80,19.80,99.90,902572,32,20077,-65
2020-09-15 21:31:08,19.80,19.80,19.80,99.90,899510,33,19955,-66
2020-09-15 21:31:57,19.80,19.80,19.80,99.90,899042,33,19955,-65
2020-09-15 21:32:47,19.80,19.80,19.80,99.90,898014,32,20379,-62
2020-09-15 21:33:36,19.80,19.80,19.80,99.90,898792,32,19970,-65
2020-09-15 21:34:25,19.80,19.80,19.80,99.90,899647,32,19962,-65
2020-09-15 21:35:15,19.80,19.80,19.80,99.90,899333,32,20024,-65
2020-09-15 21:36:04,19.80,19.80,19.80,99.90,899746,32,19973,-64
2020-09-15 21:36:53,19.80,19.80,19.80,99.90,899816,32,19971,-62
2020-09-15 21:37:42,19.80,19.80,19.80,99.90,903474,32,19946,-63
2020-09-15 21:38:32,19.80,19.80,19.80,99.90,902553,32,19935,-63
2020-09-15 21:39:21,19.80,19.80,19.80,99.90,901518,32,19943,-63
2020-09-15 21:40:10,19.80,19.80,19.80,99.90,903864,32,20302,-62
2020-09-15 21:40:59,19.80,19.80,19.80,99.90,901806,32,20014,-62
2020-09-15 21:41:49,19.80,19.80,19.80,99.90,903338,32,19950,-64
2020-09-15 21:42:38,19.80,19.80,19.80,99.90,903785,32,19954,-63
2020-09-15 21:43:28,19.80,19.80,19.80,99.90,903522,32,20045,-64
2020-09-15 21:44:17,19.80,19.80,19.80,99.90,903570,32,19946,-63
2020-09-15 21:45:06,19.80,19.80,19.80,99.90,901100,32,19939,-61
2020-09-15 21:45:55,19.80,19.80,19.80,99.90,900569,32,19990,-63
2020-09-15 21:46:45,19.80,19.80,19.80,99.90,901745,32,20490,-62
2020-09-15 21:47:34,19.70,19.70,19.70,99.90,903377,32,20367,-62
2020-09-15 21:48:23,19.70,19.70,19.70,99.90,902601,32,20001,-63
2020-09-15 21:49:13,19.70,19.70,19.70,99.90,903751,32,19938,-63
2020-09-15 21:50:02,19.60,19.60,19.60,99.90,903801,32,19946,-63
2020-09-15 21:50:51,19.60,19.60,19.60,99.90,903786,32,19934,-63
2020-09-15 21:51:41,19.60,19.60,19.60,99.90,900408,32,20482,-62
2020-09-15 21:52:30,19.60,19.60,19.60,99.90,900725,32,19970,-63
2020-09-15 21:53:19,19.50,19.50,19.50,99.90,900394,33,19951,-62
2020-09-15 21:54:08,19.50,19.50,19.50,99.90,900696,32,20108,-64
2020-09-15 21:54:58,19.50,19.50,19.50,99.90,900333,32,20074,-62
2020-09-15 21:55:47,19.50,19.50,19.50,99.90,900240,33,19984,-65
2020-09-15 21:56:37,19.50,19.50,19.50,99.90,900558,33,19998,-64
2020-09-15 21:57:26,19.50,19.50,19.50,99.90,898906,32,20355,-63
2020-09-15 21:58:15,19.50,19.50,19.50,99.90,897072,32,19943,-63
2020-09-15 21:59:04,19.50,19.50,19.50,99.90,900326,32,19985,-63
2020-09-15 21:59:53,19.50,19.50,19.50,99.90,900274,32,20318,-64
2020-09-15 22:00:43,19.50,19.50,19.50,99.90,902262,32,19958,-63
2020-09-15 22:01:32,19.50,19.50,19.50,99.90,901861,32,20013,-63
2020-09-15 22:02:21,19.50,19.50,19.50,99.90,901561,32,19986,-64
2020-09-15 22:03:10,19.40,19.40,19.40,99.90,899232,32,20436,-64
2020-09-15 22:03:59,19.40,19.40,19.40,99.90,898840,32,19966,-64
2020-09-15 22:04:48,19.40,19.40,19.40,99.90,898744,32,19961,-64
2020-09-15 22:05:38,19.40,19.40,19.40,99.90,898814,32,20316,-64
2020-09-15 22:06:27,19.30,19.30,19.30,99.90,896811,32,19979,-65
2020-09-15 22:07:16,19.30,19.30,19.30,99.90,897042,32,19935,-65
2020-09-15 22:08:05,19.30,19.30,19.30,99.90,898197,33,19965,-65
2020-09-15 22:08:55,19.30,19.30,19.30,99.90,898840,32,20109,-65
2020-09-15 22:09:44,19.30,19.30,19.30,99.90,896904,32,20280,-65
2020-09-15 22:10:34,19.30,19.30,19.30,99.90,897247,32,20299,-65
2020-09-15 22:11:23,19.20,19.20,19.20,99.90,898932,32,19943,-65
2020-09-15 22:12:13,19.20,19.20,19.20,99.90,898816,32,19939,-64
2020-09-15 22:13:02,19.20,19.20,19.20,99.90,898601,32,19955,-64
2020-09-15 22:13:51,19.30,19.30,19.30,99.90,896981,32,20481,-64
2020-09-15 22:14:40,19.20,19.20,19.20,99.90,898798,32,19950,-64
2020-09-15 22:15:29,19.20,19.20,19.20,99.90,900567,32,19955,-64
2020-09-15 22:16:19,19.20,19.20,19.20,99.90,900220,33,19957,-65
2020-09-15 22:17:08,19.20,19.20,19.20,99.90,900375,32,20405,-64
2020-09-15 22:17:57,19.20,19.20,19.20,99.90,900631,32,19943,-64
2020-09-15 22:18:46,19.20,19.20,19.20,99.90,900539,32,19983,-65
2020-09-15 22:19:35,19.10,19.10,19.10,99.90,900635,32,19950,-65
2020-09-15 22:20:24,19.20,19.20,19.20,99.90,900648,32,20002,-65
2020-09-15 22:21:14,19.20,19.20,19.20,99.90,900443,33,20351,-65
2020-09-15 22:22:03,19.20,19.20,19.20,99.90,900619,32,19973,-65
2020-09-15 22:22:52,19.10,19.10,19.10,99.90,903223,32,20236,-65
2020-09-15 22:23:42,19.10,19.10,19.10,99.90,903674,32,20247,-65
2020-09-15 22:24:31,19.20,19.20,19.20,99.90,903654,32,19954,-65
2020-09-15 22:25:20,19.10,19.10,19.10,99.90,900676,32,20279,-65
2020-09-15 22:26:09,19.10,19.10,19.10,99.90,901274,32,20053,-65
2020-09-15 22:26:58,19.10,19.10,19.10,99.90,902114,32,19939,-65
2020-09-15 22:27:48,19.10,19.10,19.10,99.90,903476,32,20275,-64
2020-09-15 22:28:37,19.10,19.10,19.10,99.90,903763,32,19954,-65
2020-09-15 22:29:26,19.10,19.10,19.10,99.90,903755,32,20285,-65
2020-09-15 22:30:15,19.10,19.10,19.10,99.90,902154,32,19954,-65
2020-09-15 22:31:04,19.10,19.10,19.10,99.90,902774,32,20268,-64
2020-09-15 22:31:54,19.10,19.10,19.10,99.90,903762,32,20009,-64
2020-09-15 22:32:43,19.10,19.10,19.10,99.90,903680,32,19930,-64
2020-09-15 22:33:32,19.10,19.10,19.10,99.90,904039,32,19946,-65
2020-09-15 22:34:21,19.10,19.10,19.10,99.90,903449,32,20298,-65
2020-09-15 22:35:10,19.10,19.10,19.10,99.90,903557,32,20632,-65
2020-09-15 22:36:00,19.00,19.00,19.00,99.90,903548,32,19951,-65
2020-09-15 22:36:49,19.00,19.00,19.00,99.90,903648,32,19954,-65
2020-09-15 22:37:38,18.90,18.90,18.90,99.90,903577,32,19946,-64
2020-09-15 22:38:27,18.90,18.90,18.90,99.90,903611,32,19991,-65
2020-09-15 22:39:17,18.90,18.90,18.90,99.90,903601,32,19947,-64
2020-09-15 22:40:06,18.90,18.90,18.90,99.90,903141,32,20520,-65
2020-09-15 22:40:55,18.80,18.80,18.80,99.90,903586,32,19942,-65
2020-09-15 22:41:44,18.80,18.80,18.80,99.90,903508,32,19962,-64
2020-09-15 22:42:33,18.80,18.80,18.80,99.90,902809,32,19947,-64
2020-09-15 22:43:22,18.80,18.80,18.80,99.90,903791,32,19939,-64
2020-09-15 22:44:12,18.80,18.80,18.80,99.90,903629,32,19942,-64
2020-09-15 22:45:01,18.70,18.70,18.70,99.90,902034,32,19946,-64
2020-09-15 22:45:50,18.70,18.70,18.70,99.90,903331,32,20092,-63
2020-09-15 22:46:40,18.70,18.70,18.70,99.90,903272,32,19959,-62
2020-09-15 22:47:29,18.70,18.70,18.70,99.90,903724,32,19946,-62
2020-09-15 22:48:19,18.70,18.70,18.70,99.90,902610,32,20429,-64
2020-09-15 22:49:08,18.70,18.70,18.70,99.90,903688,32,19978,-64
2020-09-15 22:49:57,18.60,18.60,18.60,99.90,903315,32,19938,-63
2020-09-15 22:50:46,18.60,18.60,18.60,99.90,903384,32,20307,-63
2020-09-15 22:51:35,18.60,18.60,18.60,99.90,903620,32,20326,-61
2020-09-15 22:52:24,18.60,18.60,18.60,99.90,903564,32,19943,-63
2020-09-15 22:53:13,18.60,18.60,18.60,99.90,903753,32,20048,-62
2020-09-15 22:54:03,18.60,18.60,18.60,99.90,903573,32,19945,-63
2020-09-15 22:54:52,18.60,18.60,18.60,99.90,903503,32,19947,-63
2020-09-15 22:55:41,18.60,18.60,18.60,99.90,902034,32,19984,-63
2020-09-15 22:56:31,18.50,18.50,18.50,99.90,900410,32,20297,-62
2020-09-15 22:57:20,18.50,18.50,18.50,99.90,900108,32,19959,-64
2020-09-15 22:58:09,18.50,18.50,18.50,99.90,903196,32,19969,-62
2020-09-15 22:58:58,18.50,18.50,18.50,99.90,903582,32,20081,-64
2020-09-15 22:59:47,18.50,18.50,18.50,99.90,903262,32,19935,-62
2020-09-15 23:00:36,18.50,18.50,18.50,99.90,903603,32,20022,-64
2020-09-15 23:01:25,18.50,18.50,18.50,99.90,903525,32,19982,-64
2020-09-15 23:02:15,18.50,18.50,18.50,99.90,903208,32,19954,-64
2020-09-15 23:03:04,18.40,18.40,18.40,99.90,903515,32,20241,-62
2020-09-15 23:03:53,18.40,18.40,18.40,99.90,903716,32,20342,-64
2020-09-15 23:04:42,18.40,18.40,18.40,99.90,903676,32,19962,-64
2020-09-15 23:05:32,18.50,18.50,18.50,99.90,903798,32,20003,-64
2020-09-15 23:06:22,18.40,18.40,18.40,99.90,903580,32,19946,-65
2020-09-15 23:07:11,18.40,18.40,18.40,99.90,903162,32,19950,-64
2020-09-15 23:08:00,18.40,18.40,18.40,99.90,903443,32,19981,-64
2020-09-15 23:08:49,18.40,18.40,18.40,99.90,903481,32,19966,-62
2020-09-15 23:09:38,18.40,18.40,18.40,99.90,903484,32,19956,-62
2020-09-15 23:10:27,18.40,18.40,18.40,99.90,903402,32,20019,-63
2020-09-15 23:11:16,18.50,18.50,18.50,99.90,903432,32,20353,-62
2020-09-15 23:12:06,18.40,18.40,18.40,99.90,903307,32,19946,-61
2020-09-15 23:12:56,18.40,18.40,18.40,99.90,903431,32,20011,-62
2020-09-15 23:13:45,18.40,18.40,18.40,99.90,903406,32,20437,-64
2020-09-15 23:14:34,18.40,18.40,18.40,99.90,903694,32,19939,-64
2020-09-15 23:15:23,18.40,18.40,18.40,99.90,903267,32,19939,-64
2020-09-15 23:16:13,18.40,18.40,18.40,99.90,903422,32,19963,-64
2020-09-15 23:17:02,18.40,18.40,18.40,99.90,903296,32,19979,-64
2020-09-15 23:17:51,18.40,18.40,18.40,99.90,903426,32,20028,-64
2020-09-15 23:18:40,18.40,18.40,18.40,99.90,903400,32,19946,-64
2020-09-15 23:19:30,18.40,18.40,18.40,99.90,903400,32,19970,-64
2020-09-15 23:20:19,18.30,18.30,18.30,99.90,903233,32,19943,-64
2020-09-15 23:21:08,18.30,18.30,18.30,99.90,903341,32,19946,-64
2020-09-15 23:21:57,18.20,18.20,18.20,99.90,903380,32,20017,-64
2020-09-15 23:22:47,18.20,18.20,18.20,99.90,903388,32,20034,-64
2020-09-15 23:23:36,18.20,18.20,18.20,99.90,903467,32,19931,-64
2020-09-15 23:24:26,18.10,18.10,18.10,99.90,903500,32,19982,-64
2020-09-15 23:25:15,18.10,18.10,18.10,99.90,903541,32,19947,-64
2020-09-15 23:26:04,18.10,18.10,18.10,99.90,903383,32,19943,-63
2020-09-15 23:26:53,18.00,18.00,18.00,99.90,903307,32,20234,-64
2020-09-15 23:27:42,18.10,18.10,18.10,99.90,903370,32,20129,-64
2020-09-15 23:28:32,18.10,18.10,18.10,99.90,903532,32,19957,-64
2020-09-15 23:29:21,18.10,18.10,18.10,99.90,903299,32,19965,-64
2020-09-15 23:30:10,18.10,18.10,18.10,99.90,903319,32,19981,-64
2020-09-15 23:30:59,18.10,18.10,18.10,99.90,903258,32,20527,-64
2020-09-15 23:31:48,18.10,18.10,18.10,99.90,903276,32,19953,-64
2020-09-15 23:32:38,18.10,18.10,18.10,99.90,903494,32,19942,-64
2020-09-15 23:33:27,18.10,18.10,18.10,99.90,903588,32,20329,-64
2020-09-15 23:34:16,18.00,18.00,18.00,99.90,903637,32,20276,-65
2020-09-15 23:35:05,18.10,18.10,18.10,99.90,903152,32,19961,-65
2020-09-15 23:35:54,18.00,18.00,18.00,99.90,903689,32,19954,-65
2020-09-15 23:36:44,18.00,18.00,18.00,99.90,903571,32,19946,-63
2020-09-15 23:37:33,17.90,17.90,17.90,99.90,903487,32,19969,-65
2020-09-15 23:38:22,17.90,17.90,17.90,99.90,903364,32,19998,-64
2020-09-15 23:39:11,17.90,17.90,17.90,99.90,903404,32,19947,-64
2020-09-15 23:40:01,17.90,17.90,17.90,99.90,903179,32,19965,-64
2020-09-15 23:40:50,17.90,17.90,17.90,99.90,903415,32,19934,-64
2020-09-15 23:41:39,17.80,17.80,17.80,99.90,903261,32,19961,-64
2020-09-15 23:42:28,17.90,17.90,17.90,99.90,903394,32,20277,-65
2020-09-15 23:43:17,17.90,17.90,17.90,99.90,903515,32,19951,-65
2020-09-15 23:44:06,17.80,17.80,17.80,99.90,903238,32,20015,-64
2020-09-15 23:44:56,17.90,17.90,17.90,99.90,903337,32,20307,-63
2020-09-15 23:45:45,17.80,17.80,17.80,99.90,903425,32,20049,-64
2020-09-15 23:46:34,17.80,17.80,17.80,99.90,903595,32,19947,-64
2020-09-15 23:47:23,17.80,17.80,17.80,99.90,903180,32,19957,-63
2020-09-15 23:48:12,17.80,17.80,17.80,99.90,903401,32,19930,-64
2020-09-15 23:49:02,17.80,17.80,17.80,99.90,903279,32,20296,-65
2020-09-15 23:49:51,17.70,17.70,17.70,99.90,903034,32,19970,-65
2020-09-15 23:50:40,17.60,17.60,17.60,99.90,903339,32,19955,-65
2020-09-15 23:51:30,17.60,17.60,17.60,99.90,903485,32,20058,-65
2020-09-15 23:52:19,17.60,17.60,17.60,99.90,903284,32,20398,-65
2020-09-15 23:53:08,17.60,17.60,17.60,99.90,903004,32,20005,-64
2020-09-15 23:53:57,17.60,17.60,17.60,99.90,903317,32,19938,-64
2020-09-15 23:54:46,17.60,17.60,17.60,99.90,903319,32,20009,-64
2020-09-15 23:55:35,17.60,17.60,17.60,99.90,903436,32,19934,-65
2020-09-15 23:56:24,17.60,17.60,17.60,99.90,903336,32,19949,-65
2020-09-15 23:57:13,17.60,17.60,17.60,99.90,903640,32,20057,-65
2020-09-15 23:58:03,17.60,17.60,17.60,99.90,903556,32,20282,-65
2020-09-15 23:58:52,17.60,17.60,17.60,99.90,903102,32,19946,-65
2020-09-15 23:59:41,17.60,17.60,17.60,99.90,903220,32,20363,-63