2020-09-15 00:00:22,27.65,23.98,16.20,99.90,914565,32,20037,-54
2020-09-15 00:00:52,26.30,23.15,16.20,99.90,914674,32,20357,-53
2020-09-15 00:01:25,25.90,23.05,16.10,99.90,914609,32,20014,-53
2020-09-15 00:01:56,32.58,24.70,16.10,99.90,914453,32,20406,-52
2020-09-15 00:02:26,28.15,23.23,16.10,99.90,914553,32,20085,-51
2020-09-15 00:02:57,32.72,24.58,16.10,99.90,910980,32,20077,-50
2020-09-15 00:03:28,33.63,25.05,16.10,99.90,911156,32,20041,-54
2020-09-15 00:03:59,36.28,25.10,16.10,99.90,911068,32,20035,-55
2020-09-15 00:04:29,36.25,25.88,16.00,99.90,907903,32,20027,-55
2020-09-15 00:05:00,33.20,24.10,16.00,99.90,911191,32,20015,-53
2020-09-15 00:05:31,35.45,23.77,16.00,99.90,911110,32,20093,-54
2020-09-15 00:06:01,28.55,23.52,16.00,99.90,911337,32,20041,-55
2020-09-15 00:06:38,28.70,23.08,16.00,99.90,914471,32,20101,-51
2020-09-15 00:07:08,27.90,23.62,16.00,99.90,914428,32,20053,-52
2020-09-15 00:07:39,28.75,23.17,16.00,99.90,914606,32,20036,-52
2020-09-15 00:08:10,34.10,23.90,16.00,99.90,914535,32,20075,-50
2020-09-15 00:08:41,31.05,23.20,16.00,99.90,914495,32,20065,-54
2020-09-15 00:09:12,27.98,23.38,16.00,99.90,914384,32,20022,-55
2020-09-15 00:09:43,32.70,23.83,16.00,99.90,914412,32,20027,-52
2020-09-15 00:10:14,32.42,24.98,16.00,99.90,914621,32,20093,-55
2020-09-15 00:10:45,36.33,24.05,16.00,99.90,914536,32,20057,-53
2020-09-15 00:11:16,32.55,24.87,16.00,99.90,914054,32,20022,-54
2020-09-15 00:11:46,32.60,24.00,16.00,99.90,914481,32,20107,-55
2020-09-15 00:12:18,33.67,24.77,16.00,99.90,914537,32,20030,-55
2020-09-15 00:12:48,30.92,24.35,15.90,99.90,914312,32,20048,-55
2020-09-15 00:13:19,31.40,24.37,15.90,99.90,914519,32,20027,-56
2020-09-15 00:13:50,28.12,23.30,15.90,99.90,914425,32,20023,-56
2020-09-15 00:14:21,31.10,23.85,15.90,99.90,914552,32,20101,-55
2020-09-15 00:14:52,32.70,23.12,15.90,99.90,914366,32,20022,-53
2020-09-15 00:15:22,28.20,22.13,15.90,99.90,914536,32,20023,-52
2020-09-15 00:15:53,26.37,22.77,15.90,99.90,914452,32,20022,-54
2020-09-15 00:16:24,30.70,23.98,15.90,99.90,911031,32,20044,-51
2020-09-15 00:16:54,28.85,23.35,15.90,99.90,911166,32,20031,-55
2020-09-15 00:17:25,30.00,22.77,15.80,99.90,911098,32,20041,-51
2020-09-15 00:17:56,24.20,21.65,15.80,99.90,911294,32,20456,-53
2020-09-15 00:18:26,27.70,23.48,15.80,99.90,914528,32,20041,-55
2020-09-15 00:18:57,25.88,23.08,15.80,99.90,910776,32,20355,-51
2020-09-15 00:19:28,27.15,22.65,15.80,99.90,911146,32,20076,-52
2020-09-15 00:19:58,25.67,22.73,15.80,99.90,911159,32,20053,-54
2020-09-15 00:20:29,27.62,22.75,15.70,99.90,911296,32,20155,-53
2020-09-15 00:21:00,31.00,23.77,15.80,99.90,914481,32,20037,-54
2020-09-15 00:21:35,31.05,23.73,15.70,99.90,914398,32,20030,-51
2020-09-15 00:22:06,29.65,23.83,15.70,99.90,914463,32,20026,-52
2020-09-15 00:22:36,26.60,22.62,15.70,99.90,914367,32,20026,-50
2020-09-15 00:23:07,27.33,24.33,15.70,99.90,914531,32,20462,-50
2020-09-15 00:23:38,29.95,23.52,15.70,99.90,914477,32,20041,-53
2020-09-15 00:24:09,27.75,23.45,15.70,99.90,914498,32,20049,-50
2020-09-15 00:24:39,30.25,23.67,15.60,99.90,914399,32,20026,-50
2020-09-15 00:25:12,27.13,23.17,15.70,99.90,914518,32,20027,-50
2020-09-15 00:25:43,27.85,22.40,15.60,99.90,907836,32,20077,-52
2020-09-15 00:26:14,27.08,22.60,15.60,99.90,907971,32,20023,-53
2020-09-15 00:26:44,27.08,21.83,15.60,99.90,907599,32,20369,-54
2020-09-15 00:27:15,28.52,23.05,15.60,99.90,908274,32,20041,-50
2020-09-15 00:27:46,31.52,22.17,15.60,99.90,914471,32,20049,-51
2020-09-15 00:28:16,24.40,21.85,15.60,99.90,914423,32,20458,-56
2020-09-15 00:28:47,30.75,23.20,15.60,99.90,914282,32,20074,-53
2020-09-15 00:29:18,24.80,22.00,15.60,99.90,914352,32,20026,-51
2020-09-15 00:29:48,33.92,22.62,15.60,99.90,914411,32,20484,-50
2020-09-15 00:30:19,25.05,22.37,15.60,99.90,914388,32,20046,-49
2020-09-15 00:30:50,27.90,22.00,15.60,99.90,914366,32,20472,-50
2020-09-15 00:31:20,25.02,22.25,15.60,99.90,914424,32,20014,-49
2020-09-15 00:31:51,24.98,22.25,15.60,99.90,914432,32,20113,-49
2020-09-15 00:32:22,26.83,22.15,15.60,99.90,914426,32,20018,-49
2020-09-15 00:32:53,25.25,22.17,15.60,99.90,914397,32,20508,-50
2020-09-15 00:33:23,26.15,23.17,15.60,99.90,910919,32,20042,-49
2020-09-15 00:33:54,25.73,23.02,15.60,99.90,911101,32,20027,-49
2020-09-15 00:34:25,27.62,23.33,15.60,99.90,911013,32,20027,-49
2020-09-15 00:34:55,32.35,22.45,15.60,99.90,910904,32,20414,-50
2020-09-15 00:35:26,24.52,21.95,15.50,99.90,914282,32,20138,-50
2020-09-15 00:35:57,25.27,21.33,15.50,99.90,913989,32,20424,-50
2020-09-15 00:36:27,29.00,21.87,15.50,99.90,914336,32,20054,-50
2020-09-15 00:36:58,25.85,22.30,15.50,99.90,914340,32,20480,-55
2020-09-15 00:37:31,27.73,22.17,15.50,99.90,914517,32,20019,-53
2020-09-15 00:38:01,26.23,22.85,15.50,99.90,914384,32,20030,-54
2020-09-15 00:38:32,26.02,22.30,15.50,99.90,914324,32,20350,-55
2020-09-15 00:39:04,27.65,22.05,15.50,99.90,914104,32,20147,-55
2020-09-15 00:39:34,29.15,22.33,15.50,99.90,914447,32,20053,-54
2020-09-15 00:40:06,24.50,22.00,15.50,99.90,914079,32,20133,-53
2020-09-15 00:40:36,28.73,22.67,15.50,99.90,914338,32,20386,-54
2020-09-15 00:41:15,31.73,23.20,15.50,99.90,914289,32,20023,-55
2020-09-15 00:41:45,26.48,22.95,15.40,99.90,914480,32,20097,-55
2020-09-15 00:42:16,24.60,22.20,15.40,99.90,914462,32,20391,-55
2020-09-15 00:43:00,27.80,23.35,15.40,99.90,914203,32,20054,-54
2020-09-15 00:43:31,26.75,22.60,15.40,99.90,914082,32,20052,-55
2020-09-15 00:44:01,27.10,21.73,15.40,99.90,914339,32,20073,-55
2020-09-15 00:44:32,29.48,22.37,15.40,99.90,914500,32,20050,-55
2020-09-15 00:45:03,24.83,22.00,15.40,99.90,914393,32,20054,-51
2020-09-15 00:45:34,25.80,21.50,15.40,99.90,914485,32,20075,-54
2020-09-15 00:46:05,26.80,21.27,15.50,99.90,914338,32,20072,-55
2020-09-15 00:46:36,25.55,21.75,15.50,99.90,914484,32,20067,-55
2020-09-15 00:47:07,27.95,21.65,15.50,99.90,913953,32,20129,-55
2020-09-15 00:47:38,25.10,22.27,15.40,99.90,914454,32,20349,-55
2020-09-15 00:48:09,25.83,22.02,15.40,99.90,914322,32,20053,-55
2020-09-15 00:48:41,29.48,23.90,15.50,99.90,914368,32,20095,-55
2020-09-15 00:49:12,25.15,22.67,15.40,99.90,914154,32,20075,-55
2020-09-15 00:49:43,27.95,25.05,15.40,99.90,914492,32,20026,-55
2020-09-15 00:50:14,28.90,25.08,15.50,99.90,914415,32,20120,-56
2020-09-15 00:50:45,29.37,25.45,15.40,99.90,914422,32,20052,-54
2020-09-15 00:51:19,28.87,25.02,15.40,99.90,914492,32,20030,-52
2020-09-15 00:51:50,27.95,25.15,15.50,99.90,914476,32,20319,-55
2020-09-15 00:52:20,29.90,26.83,15.50,99.90,914308,32,20049,-56
2020-09-15 00:52:57,29.48,26.37,15.50,99.90,914296,32,20035,-56
2020-09-15 00:53:28,28.60,25.75,15.50,99.90,914324,32,20046,-56
2020-09-15 00:53:59,28.00,25.23,15.50,99.90,914435,32,20026,-56
2020-09-15 00:54:30,30.58,27.20,15.40,99.90,914281,32,20027,-56
2020-09-15 00:55:02,30.42,27.40,15.40,99.90,914294,32,20023,-56
2020-09-15 00:55:37,28.55,25.37,15.40,99.90,914347,32,20027,-56
2020-09-15 00:56:10,28.87,25.62,15.40,99.90,914490,32,20031,-56
2020-09-15 00:56:41,28.08,25.20,15.40,99.90,914415,32,20038,-56
2020-09-15 00:57:12,27.30,24.40,15.40,99.90,914326,32,20026,-56
2020-09-15 00:57:43,27.23,24.58,15.40,99.90,914128,32,20026,-57
2020-09-15 00:58:14,27.67,24.63,15.40,99.90,914297,32,20388,-57
2020-09-15 00:58:46,27.35,24.58,15.40,99.90,914317,32,20229,-54
2020-09-15 00:59:17,26.33,23.67,15.40,99.90,914163,32,20023,-55
2020-09-15 00:59:50,26.42,23.83,15.40,99.90,914382,32,20026,-54
2020-09-15 01:00:21,27.77,24.80,15.40,99.90,914298,32,20394,-55
2020-09-15 01:00:51,26.87,23.92,15.40,99.90,914384,32,20026,-55
2020-09-15 01:01:31,28.05,25.15,15.40,99.90,914324,32,20308,-55
2020-09-15 01:02:02,30.17,24.95,15.40,99.90,910524,32,20375,-55
2020-09-15 01:02:33,27.42,24.25,15.40,99.90,910859,32,20399,-55
2020-09-15 01:03:05,25.92,23.17,15.30,99.90,910673,32,20031,-55
2020-09-15 01:03:36,26.35,23.58,15.30,99.90,911377,32,20015,-55
2020-09-15 01:04:07,26.48,22.40,15.30,99.90,914474,32,20376,-55
2020-09-15 01:04:37,26.42,23.17,15.30,99.90,914325,32,20408,-55
2020-09-15 01:05:08,25.70,23.08,15.30,99.90,914318,32,20031,-55
2020-09-15 01:05:39,27.50,24.80,15.30,99.90,914359,32,20346,-55
2020-09-15 01:06:10,28.75,25.83,15.30,99.90,914388,32,20053,-55
2020-09-15 01:06:40,28.67,24.58,15.30,99.90,914370,32,20105,-55
2020-09-15 01:07:11,26.30,23.52,15.30,99.90,914383,32,20042,-55
2020-09-15 01:07:42,26.05,23.33,15.30,99.90,914535,32,20284,-57
2020-09-15 01:08:13,26.77,23.75,15.30,99.90,914524,32,20094,-55
2020-09-15 01:08:45,26.20,23.48,15.30,99.90,914446,32,20014,-56
2020-09-15 01:09:15,26.62,23.92,15.30,99.90,914385,32,20027,-56
2020-09-15 01:09:46,30.20,25.83,15.30,99.90,914511,32,20334,-56
2020-09-15 01:10:17,30.40,27.30,15.20,99.90,914159,32,20350,-56
2020-09-15 01:10:48,30.83,27.52,15.20,99.90,914540,32,20040,-56
2020-09-15 01:11:22,32.17,26.45,15.20,99.90,914527,32,20027,-56
2020-09-15 01:11:53,28.92,24.92,15.20,99.90,914112,32,20412,-56
2020-09-15 01:12:24,27.13,24.45,15.20,99.90,914590,32,20069,-56
2020-09-15 01:12:54,27.90,24.95,15.20,99.90,914451,32,20070,-56
2020-09-15 01:13:28,28.12,24.37,15.20,99.90,914531,32,20053,-56
2020-09-15 01:14:11,26.12,23.55,15.20,99.90,914522,32,20376,-55
2020-09-15 01:14:42,27.73,24.73,15.20,99.90,914705,32,20476,-56
2020-09-15 01:15:13,29.00,25.83,15.20,99.90,914741,32,20018,-56
2020-09-15 01:15:44,27.40,24.60,15.20,99.90,914694,32,20018,-54
2020-09-15 01:16:14,27.40,24.70,15.10,99.90,914529,32,20113,-56
2020-09-15 01:16:46,29.45,26.58,15.20,99.90,914609,32,20421,-55
2020-09-15 01:17:16,29.27,26.23,15.10,99.90,914457,32,20027,-54
2020-09-15 01:17:47,30.88,25.37,15.10,99.90,911041,32,20383,-56
2020-09-15 01:18:18,27.62,24.70,15.10,99.90,911201,32,20058,-56
2020-09-15 01:18:49,29.37,26.33,15.10,99.90,911281,32,20338,-55
2020-09-15 01:19:19,28.98,25.88,15.20,99.90,911213,32,20129,-55
2020-09-15 01:19:50,29.42,25.65,15.10,99.90,914650,32,20102,-53
2020-09-15 01:20:21,27.55,24.42,15.10,99.90,914479,32,20030,-54
2020-09-15 01:20:55,28.77,25.77,15.10,99.90,914634,32,20015,-56
2020-09-15 01:21:27,29.55,26.52,15.10,99.90,914686,32,20095,-56
2020-09-15 01:21:58,26.35,23.75,15.10,99.90,914847,32,20023,-56
2020-09-15 01:22:29,29.25,26.12,15.10,99.90,914497,32,20030,-56
2020-09-15 01:23:00,27.10,24.27,15.00,99.90,914606,32,20429,-56
2020-09-15 01:23:31,28.70,25.80,15.10,99.90,911418,32,20052,-56
2020-09-15 01:24:01,27.62,24.35,15.10,99.90,911407,32,20015,-56
2020-09-15 01:24:32,28.87,25.88,15.10,99.90,911334,32,20023,-57
2020-09-15 01:25:03,28.92,25.83,15.10,99.90,911643,32,20367,-55
2020-09-15 01:25:33,28.50,25.62,15.10,99.90,914718,32,20067,-56
2020-09-15 01:26:04,31.08,27.77,15.10,99.90,914817,32,20035,-56
2020-09-15 01:26:35,31.35,28.15,15.20,99.90,914227,32,20034,-55
2020-09-15 01:27:05,33.72,30.25,15.10,99.90,914262,32,20067,-54
2020-09-15 01:27:37,30.67,27.62,15.10,99.90,914163,32,20030,-54
2020-09-15 01:28:08,33.50,30.02,15.10,99.90,914376,32,20035,-55
2020-09-15 01:28:39,33.78,30.02,15.10,99.90,914224,32,20101,-55
2020-09-15 01:29:09,37.20,31.52,15.10,99.90,914059,32,20030,-54
2020-09-15 01:29:40,33.92,30.35,15.20,99.90,913978,32,20132,-55
2020-09-15 01:30:11,33.42,30.02,15.10,99.90,914313,32,20120,-54
2020-09-15 01:30:41,32.25,29.05,15.10,99.90,914246,32,20053,-55
2020-09-15 01:31:13,32.15,29.05,15.10,99.90,914223,32,20030,-53
2020-09-15 01:31:43,32.53,29.12,15.10,99.90,914198,32,20078,-55
2020-09-15 01:32:14,33.35,29.92,15.10,99.90,914299,32,20075,-53
2020-09-15 01:32:45,33.42,29.87,15.10,99.90,914134,32,20097,-52
2020-09-15 01:33:15,32.30,29.17,15.10,99.90,914408,32,20117,-50
2020-09-15 01:33:47,33.88,30.48,15.10,99.90,910666,32,20427,-52
2020-09-15 01:34:17,34.05,30.60,15.10,99.90,910552,32,20433,-50
2020-09-15 01:34:48,34.95,31.30,15.10,99.90,910843,32,20058,-52
2020-09-15 01:35:19,35.10,31.17,15.10,99.90,911103,32,20019,-53
2020-09-15 01:35:49,33.22,30.17,15.10,99.90,910761,32,20026,-51
2020-09-15 01:36:20,32.22,29.02,15.10,99.90,910692,32,20105,-52
2020-09-15 01:36:51,33.83,30.40,15.10,99.90,910780,32,20042,-54
2020-09-15 01:37:22,34.45,31.00,15.10,99.90,911040,32,20045,-54
2020-09-15 01:37:52,33.30,29.77,15.10,99.90,910687,32,20061,-54
2020-09-15 01:38:23,33.35,30.02,15.10,99.90,910691,32,20064,-51
2020-09-15 01:38:54,34.42,30.88,15.00,99.90,910694,32,20027,-54
2020-09-15 01:39:24,35.10,31.58,15.00,99.90,911024,32,20050,-51
2020-09-15 01:39:55,37.17,33.30,15.00,99.90,913968,32,20054,-55
2020-09-15 01:40:26,36.03,32.47,15.00,99.90,914178,32,20011,-54
2020-09-15 01:40:56,38.05,34.05,15.00,99.90,914154,32,20531,-51
2020-09-15 01:41:27,34.67,31.12,15.00,99.90,914295,32,20045,-53
2020-09-15 01:41:58,34.55,31.02,15.00,99.90,914082,32,20078,-54
2020-09-15 01:42:29,35.47,31.98,15.00,99.90,914113,32,20060,-51
2020-09-15 01:42:59,33.45,30.05,15.00,99.90,914204,32,20075,-52
2020-09-15 01:43:30,35.47,31.58,14.90,99.90,914363,32,20073,-54
2020-09-15 01:44:01,34.42,30.85,15.00,99.90,914231,32,20318,-54
2020-09-15 01:44:32,35.20,31.58,14.90,99.90,914271,32,20029,-55
2020-09-15 01:45:03,32.55,29.45,14.90,99.90,914228,32,20034,-52
2020-09-15 01:45:34,34.50,30.45,14.90,99.90,910590,32,20469,-53
2020-09-15 01:46:06,30.48,27.35,14.90,99.90,910853,32,20030,-55
2020-09-15 01:46:36,30.62,27.60,14.90,99.90,910747,32,20160,-55
2020-09-15 01:47:07,30.80,27.60,14.90,99.90,910537,32,20064,-50
2020-09-15 01:47:40,31.67,25.95,14.90,99.90,914303,32,20014,-52
2020-09-15 01:48:11,32.15,28.40,14.90,99.90,914224,32,20097,-55
2020-09-15 01:48:42,29.45,26.40,14.80,99.90,914158,32,20048,-55
2020-09-15 01:49:13,30.90,27.67,14.80,99.90,913955,32,20027,-53
2020-09-15 01:49:43,30.65,26.92,14.80,99.90,913821,32,20065,-54
2020-09-15 01:50:14,29.92,26.87,14.80,99.90,910722,32,20026,-53
2020-09-15 01:50:45,31.35,27.40,14.80,99.90,910793,32,20053,-52
2020-09-15 01:51:16,29.87,26.77,14.80,99.90,910783,32,20031,-53
2020-09-15 01:51:46,30.88,27.80,14.80,99.90,910656,32,20031,-52
2020-09-15 01:52:17,28.20,25.40,14.80,99.90,914192,32,20145,-55
2020-09-15 01:52:48,29.70,26.60,14.80,99.90,914165,32,20076,-51
2020-09-15 01:53:19,29.33,26.50,14.80,99.90,914232,32,20026,-54
2020-09-15 01:53:49,29.87,26.98,14.80,99.90,914221,32,20026,-54
2020-09-15 01:54:20,29.87,26.90,14.80,99.90,914153,32,20030,-54
2020-09-15 01:54:51,27.70,24.92,14.80,99.90,913913,32,20101,-52
2020-09-15 01:55:21,26.52,23.83,14.80,99.90,913850,32,20023,-54
2020-09-15 01:55:52,28.83,26.12,14.80,99.90,914154,32,20035,-51
2020-09-15 01:56:23,31.20,26.10,14.80,99.90,914181,32,20384,-55
2020-09-15 01:56:54,29.08,25.02,14.80,99.90,910084,32,20027,-54
2020-09-15 01:57:24,30.35,25.12,14.80,99.90,910739,32,20110,-51
2020-09-15 01:57:55,27.45,24.67,14.80,99.90,910655,32,20359,-50
2020-09-15 01:58:26,29.85,26.75,14.80,99.90,910571,32,20105,-53
2020-09-15 01:58:56,29.98,26.75,14.80,99.90,910594,32,20019,-55
2020-09-15 01:59:27,28.05,25.33,14.80,99.90,911001,32,20106,-55
2020-09-15 01:59:58,29.05,26.15,14.80,99.90,914185,32,20050,-55
2020-09-15 02:00:29,29.05,26.05,14.80,99.90,914169,32,20279,-51
2020-09-15 02:00:59,26.42,23.95,14.80,99.90,910710,32,20023,-52
2020-09-15 02:01:30,32.05,26.58,14.80,99.90,910686,32,20037,-53
2020-09-15 02:02:01,30.17,25.90,14.80,99.90,910711,32,20061,-55
2020-09-15 02:02:31,27.95,25.10,14.70,99.90,910874,32,20018,-53
2020-09-15 02:03:03,29.55,26.55,14.80,99.90,913946,32,20097,-53
2020-09-15 02:03:33,27.98,24.90,14.80,99.90,914317,32,20023,-53
2020-09-15 02:04:04,26.55,23.98,14.70,99.90,914127,32,20030,-54
2020-09-15 02:04:35,27.55,24.83,14.70,99.90,910730,32,20014,-52
2020-09-15 02:05:05,28.90,26.02,14.70,99.90,910862,32,20047,-52
2020-09-15 02:05:36,27.87,24.63,14.70,99.90,910632,32,20023,-55
2020-09-15 02:06:07,27.17,24.30,14.70,99.90,910859,32,20050,-54
2020-09-15 02:06:38,26.62,23.98,14.70,99.90,910796,32,20023,-53
2020-09-15 02:07:08,27.87,24.85,14.70,99.90,910844,32,20185,-53
2020-09-15 02:07:39,27.55,24.75,14.70,99.90,910826,32,20034,-54
2020-09-15 02:08:10,28.48,25.55,14.70,99.90,910803,32,20061,-55
2020-09-15 02:08:40,27.35,23.60,14.70,99.90,914047,32,20095,-50
2020-09-15 02:09:11,26.80,24.12,14.70,99.90,913980,32,20049,-55
2020-09-15 02:09:42,26.45,23.65,14.70,99.90,914155,32,20067,-51
2020-09-15 02:10:12,27.13,24.40,14.80,99.90,913718,32,20422,-54
2020-09-15 02:10:43,26.58,23.77,14.70,99.90,914108,32,20026,-51
2020-09-15 02:11:14,28.00,25.10,14.70,99.90,914264,32,20108,-49
2020-09-15 02:11:45,27.10,24.35,14.70,99.90,914105,32,20049,-49
2020-09-15 02:12:16,29.20,26.33,14.80,99.90,914146,32,20026,-50
2020-09-15 02:12:46,29.05,26.02,14.80,99.90,914026,32,20022,-55
2020-09-15 02:13:17,27.92,24.95,14.70,99.90,914115,32,20203,-52
2020-09-15 02:13:48,29.20,26.20,14.80,99.90,910571,32,20072,-52
2020-09-15 02:14:18,29.30,26.55,14.80,99.90,910788,32,20041,-55
2020-09-15 02:14:49,27.45,24.85,14.80,99.90,910716,32,20027,-55
2020-09-15 02:15:20,30.83,27.48,14.80,99.90,910833,32,20054,-55
2020-09-15 02:15:50,29.90,26.75,14.80,99.90,914278,32,20037,-52
2020-09-15 02:16:21,27.42,24.67,14.80,99.90,913682,32,20071,-52
2020-09-15 02:16:52,29.10,26.33,14.70,99.90,914157,32,20068,-53
2020-09-15 02:17:23,28.90,25.85,14.70,99.90,914124,32,20010,-54
2020-09-15 02:17:53,30.12,26.80,14.70,99.90,914127,32,20038,-54
2020-09-15 02:18:24,30.05,26.85,14.70,99.90,914155,32,20060,-52
2020-09-15 02:18:55,29.37,26.45,14.70,99.90,913916,32,20045,-53
2020-09-15 02:19:25,28.55,25.75,14.70,99.90,914281,32,20064,-53
2020-09-15 02:19:56,27.65,24.60,14.70,99.90,914152,32,20031,-53
2020-09-15 02:20:27,27.87,25.15,14.70,99.90,914225,32,20015,-52
2020-09-15 02:20:57,28.08,25.42,14.70,99.90,914145,32,20096,-52
2020-09-15 02:21:29,29.20,26.15,14.70,99.90,914142,32,20345,-54
2020-09-15 02:21:59,28.60,25.65,14.70,99.90,914154,32,20388,-55
2020-09-15 02:22:30,30.20,27.20,14.70,99.90,914069,32,20064,-53
2020-09-15 02:23:01,28.15,25.23,14.70,99.90,914089,32,20097,-55
2020-09-15 02:23:31,30.10,26.98,14.70,99.90,914156,32,20063,-53
2020-09-15 02:24:02,29.80,26.80,14.70,99.90,914047,32,20440,-51
2020-09-15 02:24:33,28.55,25.55,14.70,99.90,914160,32,20053,-52
2020-09-15 02:25:04,29.08,26.12,14.70,99.90,914067,32,20064,-53
2020-09-15 02:25:34,30.12,26.42,14.70,99.90,910653,32,20494,-52
2020-09-15 02:26:05,31.17,27.95,14.80,99.90,910678,32,20026,-55
2020-09-15 02:26:36,31.45,28.15,14.70,99.90,910722,32,20446,-54
2020-09-15 02:27:07,30.62,27.42,14.70,99.90,910797,32,20026,-53
2020-09-15 02:27:37,29.75,26.87,14.70,99.90,914047,32,20512,-55
2020-09-15 02:28:09,31.02,27.52,14.70,99.90,914079,32,20391,-54
2020-09-15 02:28:39,29.40,26.40,14.70,99.90,913658,32,20089,-51
2020-09-15 02:29:10,29.02,25.88,14.70,99.90,913916,32,20056,-54
2020-09-15 02:29:41,29.17,26.20,14.60,99.90,914221,32,20064,-53
2020-09-15 02:30:11,28.85,25.75,14.60,99.90,914117,32,20040,-51
2020-09-15 02:30:42,27.73,24.95,14.60,99.90,914085,32,20362,-51
2020-09-15 02:31:13,29.40,26.30,14.60,99.90,914037,32,20049,-53
2020-09-15 02:31:43,28.70,25.08,14.60,99.90,914016,32,20403,-53
2020-09-15 02:32:14,31.12,28.02,14.60,99.90,914103,32,20093,-55
2020-09-15 02:32:45,31.95,28.60,14.60,99.90,914022,32,20276,-54
2020-09-15 02:33:15,30.60,27.55,14.60,99.90,914072,32,20030,-54
2020-09-15 02:33:46,31.70,28.10,14.60,99.90,914127,32,20330,-51
2020-09-15 02:34:17,30.05,27.23,14.60,99.90,913747,32,20031,-53
2020-09-15 02:34:48,30.25,26.92,14.60,99.90,914197,32,20102,-55
2020-09-15 02:35:18,30.88,27.67,14.60,99.90,914029,32,20045,-55
2020-09-15 02:35:49,30.70,26.55,14.50,99.90,914196,32,20037,-53
2020-09-15 02:36:20,29.85,26.90,14.50,99.90,914106,32,20023,-56
2020-09-15 02:36:50,29.55,26.58,14.50,99.90,914171,32,20045,-55
2020-09-15 02:37:21,30.90,27.85,14.50,99.90,914073,32,20492,-56
2020-09-15 02:37:52,29.83,26.70,14.50,99.90,914137,32,20041,-54
2020-09-15 02:38:22,29.08,26.17,14.50,99.90,913641,32,20064,-54
2020-09-15 02:38:53,28.27,24.65,14.50,99.90,913843,32,20075,-53
2020-09-15 02:39:24,29.17,26.15,14.50,99.90,914033,32,20362,-55
2020-09-15 02:39:55,29.85,26.85,14.50,99.90,914116,32,20041,-56
2020-09-15 02:40:25,33.08,29.02,14.50,99.90,914115,32,20026,-56
2020-09-15 02:40:56,31.45,28.42,14.50,99.90,914086,32,20018,-54
2020-09-15 02:41:27,31.27,27.87,14.50,99.90,914088,32,20053,-54
2020-09-15 02:41:57,31.60,28.30,14.50,99.90,914073,32,20027,-55
2020-09-15 02:42:29,32.35,28.95,14.50,99.90,914017,32,20056,-51
2020-09-15 02:42:59,33.08,29.70,14.50,99.90,910556,32,20050,-51
2020-09-15 02:43:30,31.70,28.40,14.50,99.90,910412,32,20014,-51
2020-09-15 02:44:01,33.25,29.55,14.50,99.90,910664,32,20230,-51
2020-09-15 02:44:31,32.72,29.33,14.50,99.90,910771,32,20018,-53
2020-09-15 02:45:03,32.53,29.23,14.50,99.90,910380,32,20023,-51
2020-09-15 02:45:33,33.58,30.05,14.50,99.90,914056,32,20021,-52
2020-09-15 02:46:04,31.40,28.12,14.40,99.90,910631,32,20427,-55
2020-09-15 02:46:35,32.38,29.15,14.50,99.90,910804,32,20015,-51
2020-09-15 02:47:05,33.55,29.58,14.50,99.90,910688,32,20468,-50
2020-09-15 02:47:36,34.03,30.52,14.50,99.90,910908,32,20398,-50
2020-09-15 02:48:07,30.50,27.48,14.50,99.90,913739,32,20054,-54
2020-09-15 02:48:37,33.08,29.42,14.50,99.90,914178,32,20055,-54
2020-09-15 02:49:08,33.85,30.25,14.40,99.90,913817,32,20022,-52
2020-09-15 02:49:39,31.12,27.98,14.40,99.90,914398,32,20087,-53
2020-09-15 02:50:09,31.30,27.92,14.50,99.90,914158,32,20026,-54
2020-09-15 02:50:40,30.85,27.60,14.50,99.90,914149,32,20038,-54
2020-09-15 02:51:11,29.80,26.65,14.50,99.90,914185,32,20026,-49
2020-09-15 02:51:42,28.92,26.00,14.50,99.90,914106,32,20019,-49
2020-09-15 02:52:12,28.75,26.00,14.50,99.90,910495,32,20015,-50
2020-09-15 02:52:43,30.02,27.05,14.40,99.90,910539,32,20023,-55
2020-09-15 02:53:14,30.17,27.05,14.40,99.90,910710,32,20101,-55
2020-09-15 02:53:45,30.08,27.23,14.40,99.90,910492,32,20409,-49
2020-09-15 02:54:16,30.08,26.95,14.40,99.90,913804,32,20057,-48
2020-09-15 02:54:46,28.95,25.88,14.40,99.90,914259,32,20124,-50
2020-09-15 02:55:17,29.87,27.05,14.50,99.90,914205,32,20030,-49
2020-09-15 02:55:48,33.00,28.92,14.40,99.90,914061,32,20026,-54
2020-09-15 02:56:18,33.00,29.52,14.40,99.90,914010,32,20035,-52
2020-09-15 02:56:49,29.10,26.37,14.40,99.90,913980,32,20083,-52
2020-09-15 02:57:20,32.10,28.75,14.40,99.90,914024,32,20031,-53
2020-09-15 02:57:50,32.13,28.83,14.40,99.90,913993,32,20049,-56
2020-09-15 02:58:21,31.45,28.17,14.40,99.90,913987,32,20077,-53
2020-09-15 02:58:52,35.42,29.80,14.40,99.90,914108,32,20097,-52
2020-09-15 02:59:22,35.20,31.35,14.40,99.90,914337,32,20022,-52
2020-09-15 02:59:53,32.20,28.90,14.50,99.90,911184,32,20369,-52
2020-09-15 03:00:24,33.33,29.90,14.40,99.90,911297,32,20057,-54
2020-09-15 03:00:54,33.70,30.17,14.40,99.90,911417,32,20034,-53
2020-09-15 03:01:25,31.23,28.12,14.40,99.90,911550,32,20035,-55
2020-09-15 03:01:56,32.25,28.40,14.40,99.90,914834,32,20042,-51
2020-09-15 03:02:27,30.17,27.17,14.50,99.90,911150,32,20023,-53
2020-09-15 03:02:57,32.33,29.20,14.40,99.90,911242,32,20057,-53
2020-09-15 03:03:28,31.48,28.27,14.40,99.90,910888,32,20026,-52
2020-09-15 03:03:59,30.23,27.08,14.40,99.90,911423,32,20030,-51
2020-09-15 03:04:29,33.05,29.77,14.40,99.90,914690,32,20399,-52
2020-09-15 03:05:00,32.35,28.83,14.40,99.90,914759,32,20071,-53
2020-09-15 03:05:31,32.75,29.58,14.40,99.90,914620,32,20484,-51
2020-09-15 03:06:01,32.58,29.15,14.40,99.90,914759,32,20022,-54
2020-09-15 03:06:32,31.80,28.30,14.40,99.90,914505,32,20147,-55
2020-09-15 03:07:04,29.40,26.60,14.40,99.90,911211,32,20035,-52
2020-09-15 03:07:35,32.33,29.10,14.40,99.90,911409,32,20057,-55
2020-09-15 03:08:06,32.97,29.67,14.40,99.90,911427,32,20023,-52
2020-09-15 03:08:37,32.53,29.33,14.40,99.90,911216,32,20072,-54
2020-09-15 03:09:08,32.78,29.05,14.40,99.90,911057,32,20464,-54
2020-09-15 03:09:39,31.52,28.42,14.40,99.90,911583,32,20031,-53
2020-09-15 03:10:09,31.62,28.33,14.40,99.90,914676,32,20010,-51
2020-09-15 03:10:40,32.47,29.27,14.30,99.90,914617,32,20023,-52
2020-09-15 03:11:11,32.80,29.25,14.40,99.90,914455,32,20015,-52
2020-09-15 03:11:42,30.15,27.05,14.40,99.90,914734,32,20072,-55
2020-09-15 03:12:13,33.85,28.77,14.40,99.90,914862,32,20039,-55
2020-09-15 03:12:43,31.73,28.62,14.40,99.90,914517,32,20049,-54
2020-09-15 03:13:14,33.30,29.98,14.40,99.90,914797,32,20417,-55
2020-09-15 03:13:45,30.98,28.00,14.40,99.90,914621,32,20147,-52
2020-09-15 03:14:15,31.85,28.52,14.40,99.90,914852,32,20366,-54
2020-09-15 03:14:46,29.48,26.70,14.50,99.90,914653,32,20106,-53
2020-09-15 03:15:17,32.47,28.98,14.40,99.90,914744,32,20075,-52
2020-09-15 03:15:47,31.35,28.17,14.50,99.90,914692,32,20027,-51
2020-09-15 03:16:20,31.48,28.42,14.50,99.90,914628,32,20029,-55
2020-09-15 03:16:50,31.10,27.92,14.50,99.90,914689,32,20150,-52
2020-09-15 03:17:21,30.62,27.45,14.40,99.90,914462,32,20592,-53
2020-09-15 03:17:52,30.70,27.60,14.40,99.90,914725,32,20037,-53
2020-09-15 03:18:24,31.40,28.25,14.40,99.90,914654,32,20120,-54
2020-09-15 03:18:54,32.15,28.95,14.40,99.90,914431,32,20701,-50
2020-09-15 03:19:25,32.67,29.35,14.40,99.90,911323,32,20023,-49
2020-09-15 03:19:56,33.33,30.05,14.40,99.90,907703,32,20077,-51
2020-09-15 03:20:26,34.45,30.83,14.40,99.90,908221,32,20065,-55
2020-09-15 03:20:59,31.98,28.80,14.40,99.90,908295,32,20098,-54
2020-09-15 03:21:30,32.67,29.40,14.40,99.90,911255,32,20027,-53
2020-09-15 03:22:00,33.20,29.85,14.30,99.90,914571,32,20026,-54
2020-09-15 03:22:31,32.45,29.15,14.30,99.90,914531,32,20048,-54
2020-09-15 03:23:02,31.48,28.42,14.30,99.90,914646,32,20370,-52
2020-09-15 03:23:32,30.33,27.33,14.30,99.90,914711,32,20071,-56
2020-09-15 03:24:03,31.30,28.20,14.30,99.90,914588,32,20065,-53
2020-09-15 03:24:34,31.12,28.02,14.30,99.90,914685,32,20055,-54
2020-09-15 03:25:05,33.55,29.95,14.30,99.90,914627,32,20158,-53
2020-09-15 03:25:35,33.40,29.20,14.30,99.90,914637,32,20019,-52
2020-09-15 03:26:06,30.60,27.50,14.30,99.90,914610,32,20073,-53
2020-09-15 03:26:38,30.12,27.15,14.30,99.90,914655,32,20093,-53
2020-09-15 03:27:09,31.35,28.20,14.30,99.90,914671,32,20019,-54
2020-09-15 03:27:40,32.03,28.92,14.30,99.90,914653,32,20018,-54
2020-09-15 03:28:10,32.55,29.10,14.30,99.90,911176,32,20079,-53
2020-09-15 03:28:41,30.75,27.67,14.40,99.90,911238,32,20060,-52
2020-09-15 03:29:12,32.35,29.05,14.40,99.90,910970,32,20047,-55
2020-09-15 03:29:42,29.63,26.83,14.40,99.90,911480,32,20353,-53
2020-09-15 03:30:13,30.73,27.62,14.40,99.90,911105,32,20236,-52
2020-09-15 03:30:44,32.47,29.17,14.30,99.90,911266,32,20042,-55
2020-09-15 03:31:23,33.30,29.75,14.30,99.90,910964,32,20334,-51
2020-09-15 03:31:54,34.35,30.73,14.40,99.90,912377,32,20073,-54
2020-09-15 03:32:24,32.35,28.98,14.30,99.90,914542,32,20026,-55
2020-09-15 03:32:55,32.47,29.12,14.30,99.90,914554,32,20079,-50
2020-09-15 03:33:26,33.72,30.10,14.40,99.90,914676,32,20097,-54
2020-09-15 03:33:57,33.58,30.15,14.40,99.90,914669,32,20055,-56
2020-09-15 03:34:28,31.80,28.62,14.40,99.90,914644,32,20026,-56
2020-09-15 03:34:59,32.85,29.58,14.40,99.90,914637,32,20019,-52
2020-09-15 03:35:29,33.17,29.63,14.40,99.90,914679,32,20413,-52
2020-09-15 03:36:04,31.75,28.02,14.30,99.90,911171,32,20064,-54
2020-09-15 03:36:35,30.92,28.00,14.30,99.90,911111,32,20027,-55
2020-09-15 03:37:05,33.13,29.73,14.30,99.90,910971,32,20382,-51
2020-09-15 03:37:36,32.50,29.00,14.40,99.90,911712,32,20188,-54
2020-09-15 03:38:07,32.15,27.80,14.40,99.90,911181,32,20050,-51
2020-09-15 03:38:38,33.75,29.80,14.30,99.90,911251,32,20094,-54
2020-09-15 03:39:08,31.75,28.60,14.40,99.90,910999,32,20056,-56
2020-09-15 03:39:39,34.42,29.33,14.40,99.90,911243,32,20440,-54
2020-09-15 03:40:10,31.08,28.05,14.40,99.90,907979,32,20019,-51
2020-09-15 03:40:41,33.45,29.87,14.40,99.90,908170,32,20031,-52
2020-09-15 03:41:24,32.50,29.08,14.40,99.90,911036,32,20437,-52
2020-09-15 03:41:55,30.42,27.27,14.40,99.90,912816,32,20027,-55
2020-09-15 03:42:29,30.55,27.33,14.40,99.90,914656,32,20071,-53
2020-09-15 03:43:00,30.37,27.23,14.40,99.90,914594,32,20117,-55
2020-09-15 03:43:31,31.50,27.62,14.40,99.90,914571,32,20055,-55
2020-09-15 03:44:09,31.55,28.25,14.40,99.90,914635,32,20317,-56
2020-09-15 03:44:41,30.17,27.17,14.40,99.90,914544,32,20045,-54
2020-09-15 03:45:20,30.15,27.02,14.30,99.90,914774,32,20014,-54
2020-09-15 03:45:51,28.48,25.67,14.30,99.90,914771,32,20022,-54
2020-09-15 03:46:23,30.35,26.35,14.30,99.90,914725,32,20086,-55
2020-09-15 03:47:00,27.23,24.45,14.30,99.90,914686,32,20436,-57
2020-09-15 03:47:35,31.10,27.75,14.30,99.90,914777,32,20027,-56
2020-09-15 03:48:36,31.77,28.45,14.30,99.90,911111,32,20035,-55
2020-09-15 03:49:10,31.23,27.55,14.30,99.90,911094,32,20122,-54
2020-09-15 03:49:42,30.17,26.65,14.30,99.90,911644,32,20034,-57
2020-09-15 03:50:15,31.60,28.23,14.30,99.90,914632,32,20072,-54
2020-09-15 03:50:49,29.77,26.73,14.30,99.90,914683,32,20045,-53
2020-09-15 03:51:27,28.02,25.30,14.30,99.90,914602,32,20465,-55
2020-09-15 03:52:05,31.70,28.40,14.30,99.90,914568,32,20369,-55
2020-09-15 03:52:36,30.23,27.27,14.30,99.90,914528,32,20052,-51
2020-09-15 03:53:07,29.08,25.98,14.30,99.90,914625,32,20036,-56
2020-09-15 03:53:40,28.73,25.88,14.30,99.90,914543,32,20026,-56
2020-09-15 03:54:14,29.02,25.88,14.30,99.90,914509,32,20048,-57
2020-09-15 03:55:00,30.12,26.95,14.30,99.90,914562,32,20489,-59
2020-09-15 03:55:35,29.80,26.62,14.30,99.90,914599,32,20075,-60
2020-09-15 03:56:12,29.45,26.35,14.20,99.90,914701,32,20026,-60
2020-09-15 03:57:12,28.70,25.85,14.20,99.90,914641,32,20057,-56
2020-09-15 03:57:52,25.95,23.45,14.20,99.90,914627,32,20383,-58
2020-09-15 03:58:29,27.83,23.90,14.20,99.90,914600,32,20023,-59
2020-09-15 03:59:23,28.83,25.83,14.20,99.90,914335,32,20114,-58
2020-09-15 04:00:09,27.00,24.20,14.30,99.90,914690,32,20319,-56
2020-09-15 04:01:17,27.58,24.65,14.20,99.90,914652,32,20048,-57
2020-09-15 04:02:42,31.85,25.83,14.20,99.90,914595,32,20014,-55
2020-09-15 04:03:40,31.55,28.30,14.20,99.90,904715,32,20024,-52
2020-09-15 04:04:16,33.15,28.52,14.30,99.90,904738,32,20039,-52
2020-09-15 04:05:03,32.30,28.90,14.30,99.90,904687,32,20450,-54
2020-09-15 04:06:04,32.15,28.65,14.20,99.90,904729,32,20027,-53
2020-09-15 04:06:46,31.35,28.15,14.20,99.90,904747,32,20027,-55
2020-09-15 04:07:17,29.10,26.08,14.20,99.90,904780,32,20031,-51
2020-09-15 04:08:11,28.25,25.40,14.20,99.90,904824,32,20488,-56
2020-09-15 04:08:54,31.95,25.95,14.20,99.90,904804,32,20032,-55
2020-09-15 04:09:55,27.23,24.35,14.20,99.90,904804,32,20533,-55
2020-09-15 04:10:26,26.10,23.35,14.20,99.90,904683,32,20110,-56
2020-09-15 04:11:03,27.25,24.37,14.20,99.90,904775,32,20379,-55
2020-09-15 04:11:48,28.20,25.17,14.20,99.90,904720,32,20046,-55
2020-09-15 04:12:43,28.45,25.12,14.20,99.90,904703,32,20126,-58
2020-09-15 04:13:24,27.52,24.58,14.20,99.90,904723,32,20097,-55
2020-09-15 04:14:05,26.77,23.33,14.20,99.90,904704,32,20399,-53
2020-09-15 04:15:14,27.58,24.63,14.20,99.90,904909,32,20065,-51
2020-09-15 04:15:50,26.92,23.98,14.20,99.90,904359,32,20028,-55
2020-09-15 04:16:23,31.83,24.25,14.20,99.90,904726,32,20061,-55
2020-09-15 04:17:02,29.42,24.63,14.20,99.90,904784,32,20140,-56
2020-09-15 04:17:53,28.58,25.35,14.20,99.90,902718,32,20074,-56
2020-09-15 04:18:35,29.30,24.83,14.10,99.90,898630,33,20048,-54
2020-09-15 04:19:13,27.90,24.37,14.10,99.90,904070,32,20046,-55
2020-09-15 04:19:49,27.77,24.83,14.10,99.90,904627,32,20031,-50
2020-09-15 04:20:54,31.85,25.92,14.10,99.90,904718,32,20028,-51
2020-09-15 04:21:52,28.58,25.45,14.10,99.90,904638,32,20050,-52
2020-09-15 04:22:23,30.27,24.98,14.10,99.90,904647,32,20415,-55
2020-09-15 04:22:55,34.03,27.70,14.10,99.90,904578,32,20032,-51
2020-09-15 04:23:26,30.02,26.80,14.10,99.90,904438,32,20028,-50
2020-09-15 04:23:56,29.45,26.37,14.20,99.90,904668,32,20039,-56
2020-09-15 04:24:41,31.37,27.92,14.20,99.90,904681,32,20397,-54
2020-09-15 04:25:12,38.25,29.20,14.20,99.90,904367,32,20061,-52
2020-09-15 04:25:43,37.42,32.10,14.20,99.90,904490,32,20435,-55
2020-09-15 04:26:28,34.42,28.27,14.20,99.90,904725,32,20077,-55
2020-09-15 04:27:11,39.00,33.55,14.20,99.90,901446,32,20039,-52
2020-09-15 04:27:42,33.15,27.83,14.20,99.90,901195,32,20028,-55
2020-09-15 04:28:13,32.85,27.30,14.20,99.90,901681,32,20042,-56
2020-09-15 04:28:51,32.60,27.87,14.20,99.90,902929,32,20024,-57
2020-09-15 04:29:22,30.70,27.42,14.20,99.90,904478,32,20057,-56
2020-09-15 04:29:57,32.97,28.38,14.20,99.90,904624,32,20359,-55
2020-09-15 04:30:33,30.12,26.90,14.20,99.90,904691,32,20047,-52
2020-09-15 04:31:04,32.75,27.65,14.20,99.90,904754,32,20054,-54
2020-09-15 04:31:35,32.75,29.23,14.20,99.90,901508,32,20173,-54
2020-09-15 04:32:05,33.28,29.73,14.20,99.90,898009,33,20043,-55
2020-09-15 04:32:36,29.25,26.15,14.20,99.90,898511,33,20183,-55
2020-09-15 04:33:15,31.65,28.27,14.20,99.90,898642,32,20032,-55
2020-09-15 04:34:12,30.50,27.23,14.10,99.90,899207,32,20027,-51
2020-09-15 04:34:48,31.60,28.30,14.10,99.90,899031,32,20055,-52
2020-09-15 04:35:19,30.40,27.10,14.10,99.90,905041,32,20103,-53
2020-09-15 04:36:00,31.23,27.83,14.10,99.90,904303,32,20038,-56
2020-09-15 04:36:34,30.35,26.00,14.10,99.90,904753,32,20028,-54
2020-09-15 04:37:11,32.40,28.83,14.10,99.90,906385,32,20102,-55
2020-09-15 04:37:54,30.35,27.15,14.10,99.90,910252,32,20073,-56
2020-09-15 04:38:31,33.78,29.95,14.10,99.90,911318,32,20030,-55
2020-09-15 04:39:10,32.17,28.83,14.10,99.90,911108,32,20023,-56
2020-09-15 04:39:41,30.37,27.13,14.10,99.90,911219,32,20026,-56
2020-09-15 04:40:20,32.72,27.70,14.10,99.90,910533,32,20089,-56
2020-09-15 04:40:57,32.50,26.80,14.10,99.90,910982,32,20116,-54
2020-09-15 04:41:32,28.15,25.15,14.00,99.90,911042,32,20080,-52
2020-09-15 04:42:07,28.02,24.30,14.10,99.90,911159,32,20022,-55
2020-09-15 04:42:38,26.80,23.85,14.10,99.90,911260,32,20018,-56
2020-09-15 04:43:20,27.27,24.08,14.10,99.90,911058,32,20357,-55
2020-09-15 04:43:50,26.12,23.42,14.10,99.90,911494,32,20037,-55
2020-09-15 04:44:22,25.73,22.30,14.10,99.90,911334,32,20396,-51
2020-09-15 04:44:56,26.17,23.42,14.10,99.90,911435,32,20022,-54
2020-09-15 04:45:26,27.83,24.23,14.10,99.90,911419,32,20023,-53
2020-09-15 04:45:59,24.50,22.02,14.10,99.90,911201,32,20023,-56
2020-09-15 04:46:30,26.65,23.62,14.10,99.90,911181,32,20031,-56
2020-09-15 04:47:10,26.48,23.40,14.10,99.90,910835,32,20034,-55
2020-09-15 04:47:51,25.67,22.83,14.10,99.90,911276,32,20452,-51
2020-09-15 04:48:30,28.10,24.02,14.10,99.90,911365,32,20109,-54
2020-09-15 04:49:02,28.35,24.50,14.10,99.90,911115,32,20010,-54
2020-09-15 04:49:33,30.65,24.58,14.10,99.90,911267,32,20354,-55
2020-09-15 04:50:04,30.45,25.05,14.10,99.90,907696,32,20023,-56
2020-09-15 04:50:34,25.42,22.87,14.10,99.90,907477,32,20027,-53
2020-09-15 04:51:16,26.10,23.23,14.10,99.90,908015,32,20094,-54
2020-09-15 04:51:52,29.37,26.23,14.10,99.90,909233,32,20019,-51
2020-09-15 04:52:51,26.77,24.02,14.10,99.90,911417,32,20342,-55
2020-09-15 04:53:39,30.73,24.50,14.10,99.90,911438,32,20042,-55
2020-09-15 04:54:13,25.60,22.87,14.10,99.90,911487,32,20142,-52
2020-09-15 04:55:11,26.85,22.85,14.10,99.90,907756,32,20036,-53
2020-09-15 04:55:49,26.55,22.00,14.20,99.90,908068,32,20027,-50
2020-09-15 04:56:40,28.92,21.77,14.20,99.90,908468,32,20022,-52
2020-09-15 04:57:16,14.20,14.20,14.20,99.90,910985,32,20049,-54
2020-09-15 04:58:05,27.10,22.35,14.30,99.90,911249,32,20342,-51
2020-09-15 04:58:51,27.50,23.48,14.30,99.90,911068,32,20019,-54
2020-09-15 04:59:54,27.92,24.92,14.30,99.90,911023,32,20068,-50
2020-09-15 05:00:53,27.77,24.45,14.20,99.90,904792,32,20023,-51
2020-09-15 05:01:49,28.35,23.05,14.20,99.90,907885,32,20040,-51
2020-09-15 05:02:51,26.20,23.48,14.20,99.90,910391,32,20027,-54
2020-09-15 05:03:44,28.23,24.75,14.20,99.90,911071,32,20014,-53
2020-09-15 05:04:45,28.30,22.48,14.20,99.90,901402,32,20027,-50
2020-09-15 05:05:36,27.10,22.83,14.20,99.90,903229,32,20108,-52
2020-09-15 05:06:28,30.12,25.00,14.20,99.90,911340,32,20440,-53
2020-09-15 05:07:30,30.12,26.15,14.20,99.90,911431,32,20304,-53
2020-09-15 05:08:13,31.90,25.25,14.20,99.90,911281,32,20344,-53
2020-09-15 05:09:19,32.92,26.48,14.20,99.90,911374,32,20018,-53
2020-09-15 05:10:06,33.50,26.85,14.20,99.90,911298,32,20045,-54
2020-09-15 05:10:58,28.98,24.33,14.20,99.90,911309,32,20365,-50
2020-09-15 05:11:41,30.77,27.33,14.20,99.90,911284,32,20087,-51
2020-09-15 05:12:14,31.30,27.58,14.20,99.90,910888,32,20011,-52
2020-09-15 05:13:06,29.55,26.42,14.10,99.90,907670,32,20019,-50
2020-09-15 05:14:01,29.35,26.17,14.20,99.90,907892,32,20396,-52
2020-09-15 05:14:44,30.65,26.75,14.20,99.90,911481,32,20053,-54
2020-09-15 05:15:17,28.62,24.40,14.20,99.90,912052,32,20357,-53
2020-09-15 05:15:54,30.35,27.10,14.20,99.90,912435,32,20497,-54
2020-09-15 05:16:28,29.87,26.15,14.20,99.90,910882,32,20045,-56
2020-09-15 05:17:15,28.75,25.73,14.20,99.90,913048,32,20401,-49
2020-09-15 05:17:49,28.85,25.85,14.20,99.90,910914,32,20022,-54
2020-09-15 05:18:51,28.27,25.37,14.20,99.90,912700,32,20454,-54
2020-09-15 05:19:43,29.75,23.85,14.30,99.90,909397,32,20022,-54
2020-09-15 05:20:16,27.42,23.40,14.30,99.90,907284,32,20031,-54
2020-09-15 05:21:26,29.70,25.88,14.30,99.90,910332,32,20067,-55
2020-09-15 05:22:28,29.42,25.50,14.30,99.90,909791,32,20019,-52
2020-09-15 05:23:08,28.55,24.80,14.40,99.90,891665,33,20059,-52
2020-09-15 05:23:57,28.95,24.25,14.40,99.90,903630,32,20086,-55
2020-09-15 05:25:01,29.67,24.00,14.40,99.90,908876,32,20028,-55
2020-09-15 05:25:47,27.60,24.02,14.50,99.90,911015,32,20204,-51
2020-09-15 05:26:55,26.23,22.90,14.40,99.90,911504,32,20054,-54
2020-09-15 05:27:50,30.25,25.15,14.50,99.90,910948,32,20406,-52
2020-09-15 05:28:48,28.77,24.02,14.50,99.90,907198,32,20473,-55
2020-09-15 05:29:55,28.48,22.50,14.50,99.90,906207,32,20430,-52
2020-09-15 05:30:47,26.05,23.20,14.50,99.90,910905,32,20042,-55
2020-09-15 05:31:36,29.45,23.10,14.50,99.90,911284,32,20011,-51
2020-09-15 05:32:31,29.83,23.85,14.60,99.90,910569,32,20049,-53
2020-09-15 05:33:33,26.35,23.12,14.60,99.90,909584,32,20038,-55
2020-09-15 05:34:28,26.70,22.83,14.70,99.90,910323,32,20422,-53
2020-09-15 05:35:36,31.15,23.35,14.70,99.90,911567,32,20022,-54
2020-09-15 05:36:56,29.98,23.75,14.70,99.90,911015,32,20373,-55
2020-09-15 05:37:42,30.77,23.52,14.70,99.90,910907,32,20027,-52
2020-09-15 05:38:50,27.98,23.80,14.80,99.90,909659,32,20071,-52
2020-09-15 05:39:28,27.77,23.05,14.80,99.90,912050,32,20050,-52
2020-09-15 05:40:09,29.75,26.12,14.80,99.90,912855,32,20444,-52
2020-09-15 05:40:44,36.15,25.75,14.80,99.90,913026,32,20354,-52
2020-09-15 05:41:20,29.48,25.52,14.80,99.90,913024,32,20345,-55
2020-09-15 05:42:23,34.78,25.33,14.90,99.90,912861,32,20030,-49
2020-09-15 05:43:18,30.77,25.52,14.90,99.90,909506,32,20332,-52
2020-09-15 05:43:54,28.52,25.50,14.90,99.90,911173,32,20023,-55
2020-09-15 05:44:29,29.98,23.42,15.00,99.90,911463,32,20027,-55
2020-09-15 05:45:21,31.73,24.42,15.00,99.90,910815,32,20026,-52
2020-09-15 05:46:01,28.90,22.48,15.00,99.90,907629,32,20058,-53
2020-09-15 05:46:46,24.75,22.10,15.10,99.90,906716,32,20035,-54
2020-09-15 05:47:40,29.95,25.62,15.10,99.90,910282,32,20045,-56
2020-09-15 05:48:22,29.67,24.67,15.10,99.90,914307,32,20055,-55
2020-09-15 05:49:08,30.45,25.10,15.10,99.90,914090,32,20016,-56
2020-09-15 05:49:59,27.30,23.27,15.10,99.90,914311,32,20026,-56
2020-09-15 05:50:52,29.95,25.75,15.20,99.90,914039,32,20022,-56
2020-09-15 05:51:31,27.45,24.35,15.20,99.90,914252,32,20072,-51
2020-09-15 05:52:24,26.87,21.73,15.20,99.90,914258,32,20064,-53
2020-09-15 05:53:17,25.45,22.10,15.20,99.90,913790,32,20022,-54
2020-09-15 05:54:11,28.25,23.33,15.20,99.90,910641,32,20123,-53
2020-09-15 05:54:56,26.77,22.37,15.30,99.90,910828,32,20101,-55
2020-09-15 05:55:31,27.33,22.75,15.30,99.90,911714,32,20014,-52
2020-09-15 05:56:43,26.40,19.95,15.40,99.90,914297,32,20045,-54
2020-09-15 05:57:19,27.80,21.02,15.40,99.90,914283,32,20015,-55
2020-09-15 05:57:53,25.92,21.45,15.50,99.90,914269,32,20420,-57
2020-09-15 05:58:24,28.05,22.17,15.50,99.90,914321,32,20027,-53
2020-09-15 05:58:55,24.42,21.55,15.50,99.90,914001,32,20418,-55
2020-09-15 05:59:26,24.35,21.60,15.50,99.90,913797,32,20014,-54
2020-09-15 05:59:56,24.60,22.00,15.60,99.90,914278,32,20027,-56
2020-09-15 06:00:29,26.17,22.00,15.60,99.90,910834,32,20038,-55
2020-09-15 06:01:00,27.90,22.13,15.60,99.90,910835,32,20422,-53
2020-09-15 06:01:33,30.88,25.15,15.60,99.90,910758,32,20022,-52
2020-09-15 06:02:06,25.75,21.33,15.70,99.90,911399,32,20386,-53
2020-09-15 06:02:37,26.77,22.00,15.70,99.90,914184,32,20022,-54
2020-09-15 06:03:10,24.40,21.80,15.80,99.90,914227,32,20026,-55
2020-09-15 06:03:41,25.52,21.60,15.80,99.90,913790,32,20337,-53
2020-09-15 06:04:13,29.63,22.33,15.90,99.90,914342,32,20045,-55
2020-09-15 06:04:53,24.40,21.83,15.90,99.90,914198,32,20069,-50
2020-09-15 06:05:26,25.33,22.70,15.90,99.90,914223,32,20117,-53
2020-09-15 06:06:05,24.83,21.77,16.00,99.90,914353,32,20039,-54
2020-09-15 06:06:35,28.95,23.52,16.10,99.90,914278,32,20067,-53
2020-09-15 06:07:12,28.27,22.40,16.10,99.90,914222,32,20138,-52
2020-09-15 06:08:11,26.25,22.42,16.10,99.90,914168,32,20053,-51
2020-09-15 06:08:51,29.30,23.58,16.20,99.90,914228,32,20113,-54
2020-09-15 06:09:29,28.95,23.80,16.20,99.90,913808,32,20022,-53
2020-09-15 06:10:18,26.75,23.40,16.20,99.90,914208,32,20295,-51
2020-09-15 06:10:53,29.05,23.30,16.20,99.90,914251,32,20030,-54
2020-09-15 06:11:27,25.23,22.20,16.20,99.90,914304,32,20118,-53
2020-09-15 06:12:09,26.92,21.55,16.30,99.90,910751,32,20556,-55
2020-09-15 06:12:53,24.90,21.17,16.40,99.90,910790,32,20015,-53
2020-09-15 06:13:38,28.58,21.35,16.40,99.90,910892,32,20060,-51
2020-09-15 06:14:09,27.50,20.40,16.40,99.90,910631,32,20429,-55
2020-09-15 06:14:42,24.00,19.90,16.40,99.90,910936,32,20049,-54
2020-09-15 06:15:50,23.75,19.48,16.50,99.90,910871,32,20026,-54
2020-09-15 06:16:37,24.23,20.25,16.50,99.90,914067,32,20106,-55
2020-09-15 06:17:12,28.70,21.73,16.60,99.90,914079,32,20081,-54
2020-09-15 06:17:49,27.67,21.58,16.70,99.90,914211,32,20107,-53
2020-09-15 06:18:33,24.85,19.45,16.70,99.90,913814,32,20070,-53
2020-09-15 06:19:04,25.20,19.10,16.70,99.90,910269,32,20011,-51
2020-09-15 06:19:53,24.27,19.60,16.80,99.90,910666,32,20085,-54
2020-09-15 06:21:02,23.15,18.45,16.80,99.90,910732,32,20143,-55
2020-09-15 06:21:47,24.48,20.52,16.80,99.90,901320,32,20035,-54
2020-09-15 06:22:23,22.30,19.27,16.90,99.90,901292,32,20070,-53
2020-09-15 06:22:54,31.50,19.73,16.90,99.90,901306,32,20032,-55
2020-09-15 06:23:25,26.37,19.30,16.90,99.90,901199,32,20364,-54
2020-09-15 06:23:59,26.73,20.37,16.90,99.90,901356,32,20045,-51
2020-09-15 06:24:31,25.52,20.92,17.00,99.90,901314,32,20054,-53
2020-09-15 06:25:01,23.48,20.00,17.00,99.90,901277,32,20040,-56
2020-09-15 06:25:32,25.35,19.37,17.00,99.90,901379,32,20023,-51
2020-09-15 06:26:05,23.30,19.67,17.00,99.90,900918,33,20054,-55
2020-09-15 06:26:36,22.37,19.33,17.00,99.90,901268,32,20059,-52
2020-09-15 06:27:06,23.80,21.17,16.90,99.90,901285,32,20032,-54
2020-09-15 06:27:37,21.62,19.30,16.90,99.90,901251,32,20111,-51
2020-09-15 06:28:08,24.70,20.70,16.80,99.90,901298,32,20182,-52
2020-09-15 06:28:38,22.20,19.98,16.90,99.90,901269,32,20027,-52
2020-09-15 06:29:13,23.35,19.75,16.80,99.90,901138,32,20031,-53
2020-09-15 06:29:50,24.52,21.42,16.70,99.90,901207,32,20412,-53
2020-09-15 06:30:21,21.30,19.15,16.70,99.90,901346,32,20045,-54
2020-09-15 06:30:52,23.58,20.67,16.70,99.90,901260,32,20052,-56
2020-09-15 06:31:23,26.55,22.02,16.70,99.90,898122,33,20322,-50
2020-09-15 06:31:53,28.92,21.30,16.70,99.90,898275,33,20400,-55
2020-09-15 06:32:24,23.05,20.58,16.70,99.90,898331,33,20032,-55
2020-09-15 06:32:55,22.62,20.23,16.70,99.90,898090,32,20074,-56
2020-09-15 06:33:26,24.58,20.92,16.80,99.90,901118,32,20023,-54
2020-09-15 06:33:59,24.33,19.73,16.80,99.90,900897,33,20043,-55
2020-09-15 06:34:30,22.75,20.08,16.80,99.90,901020,33,20076,-51
2020-09-15 06:35:00,24.10,20.00,16.80,99.90,901208,32,20513,-56
2020-09-15 06:35:31,22.98,19.83,16.80,99.90,901328,32,20031,-52
2020-09-15 06:36:02,22.73,20.12,16.90,99.90,900986,33,20032,-52
2020-09-15 06:36:33,23.35,20.88,16.90,99.90,901061,33,20050,-53
2020-09-15 06:37:03,26.70,21.33,16.90,99.90,901054,32,20055,-51
2020-09-15 06:37:37,23.17,20.12,16.90,99.90,901180,32,20054,-56
2020-09-15 06:38:09,23.85,20.77,16.90,99.90,901300,32,20028,-54
2020-09-15 06:38:39,27.02,20.52,17.00,99.90,901418,32,20035,-54
2020-09-15 06:39:10,23.62,21.23,17.00,99.90,901002,32,20163,-56
2020-09-15 06:39:41,23.48,20.62,17.00,99.90,901357,32,20051,-54
2020-09-15 06:40:12,24.73,21.25,17.10,99.90,901279,32,20024,-54
2020-09-15 06:40:44,23.45,20.62,17.10,99.90,901415,32,20023,-54
2020-09-15 06:41:15,22.55,19.35,17.10,99.90,901186,32,20423,-55
2020-09-15 06:42:03,25.42,21.33,17.10,99.90,900958,33,20039,-50
2020-09-15 06:42:34,25.02,20.20,17.20,99.90,901213,32,20137,-52
2020-09-15 06:43:05,25.62,20.98,17.20,99.90,898045,33,20066,-52
2020-09-15 06:43:36,27.33,22.33,17.20,99.90,898144,33,20450,-51
2020-09-15 06:44:06,26.27,22.90,17.30,99.90,898270,33,20020,-53
2020-09-15 06:44:37,25.83,22.02,17.30,99.90,898345,33,20094,-53
2020-09-15 06:45:11,26.20,22.70,17.20,99.90,901088,33,20063,-53
2020-09-15 06:45:42,27.33,22.10,17.30,99.90,901033,32,20036,-51
2020-09-15 06:46:12,26.27,22.55,17.20,99.90,901286,32,20404,-54
2020-09-15 06:46:47,28.98,22.15,17.30,99.90,901246,32,20082,-53
2020-09-15 06:47:19,30.33,23.02,17.40,99.90,901051,32,20449,-54
2020-09-15 06:47:50,24.90,22.25,17.40,99.90,901344,32,20023,-52
2020-09-15 06:48:20,26.05,21.98,17.40,99.90,901334,32,20506,-56
2020-09-15 06:48:52,28.27,21.80,17.40,99.90,901187,32,20103,-55
2020-09-15 06:49:22,28.58,23.65,17.50,99.90,900978,32,20391,-52
2020-09-15 06:49:54,25.52,22.87,17.50,99.90,901308,32,20058,-53
2020-09-15 06:50:35,23.92,20.83,17.50,99.90,898068,33,20074,-51
2020-09-15 06:51:12,27.17,20.48,17.60,99.90,898236,33,20095,-51
2020-09-15 06:51:42,29.12,20.65,17.70,99.90,898159,33,20333,-50
2020-09-15 06:52:13,25.30,20.08,17.70,99.90,899733,32,20054,-53
2020-09-15 06:52:51,24.87,22.23,17.80,99.90,900847,33,20050,-53
2020-09-15 06:53:26,24.05,21.55,17.70,99.90,909492,32,20031,-52
2020-09-15 06:54:00,23.85,20.60,17.70,99.90,914214,32,20022,-54
2020-09-15 06:54:31,23.83,19.90,17.90,99.90,914191,32,20451,-52
2020-09-15 06:55:01,26.30,22.42,18.00,99.90,914188,32,20330,-56
2020-09-15 06:55:33,25.62,22.62,18.00,99.90,914166,32,20050,-54
2020-09-15 06:56:20,26.23,22.52,17.90,99.90,914160,32,20018,-53
2020-09-15 06:56:50,26.00,23.17,17.90,99.90,914104,32,20023,-57
2020-09-15 06:57:22,27.60,24.25,18.00,99.90,914224,32,20366,-55
2020-09-15 06:58:17,28.87,25.88,18.00,99.90,914197,32,20065,-52
2020-09-15 06:59:02,30.85,24.05,17.90,99.90,913780,32,20022,-52
2020-09-15 06:59:33,28.58,23.38,18.00,99.90,913897,32,20030,-52
2020-09-15 07:00:06,28.65,25.42,18.10,99.90,914140,32,20407,-53
2020-09-15 07:00:50,31.25,27.27,18.10,99.90,910625,32,20015,-52
2020-09-15 07:01:20,27.37,24.48,18.00,99.90,910742,32,20075,-52
2020-09-15 07:01:58,30.25,27.05,18.10,99.90,910752,32,20060,-50
2020-09-15 07:02:29,30.90,26.65,18.20,99.90,913004,32,20402,-55
2020-09-15 07:03:07,30.25,27.05,18.20,99.90,910693,32,20034,-51
2020-09-15 07:03:38,29.20,25.50,18.20,99.90,910851,32,20034,-53
2020-09-15 07:04:22,29.67,26.48,18.20,99.90,910381,32,20390,-54
2020-09-15 07:05:04,28.08,25.37,18.30,99.90,913411,32,20023,-55
2020-09-15 07:05:35,35.63,26.67,18.40,99.90,914115,32,20031,-52
2020-09-15 07:06:13,28.65,25.80,18.40,99.90,914302,32,20346,-54
2020-09-15 07:07:00,31.48,28.15,18.50,99.90,913901,32,20019,-56
2020-09-15 07:07:31,30.02,26.77,18.50,99.90,914146,32,20462,-56
2020-09-15 07:08:02,29.10,25.92,18.60,99.90,914137,32,20059,-55
2020-09-15 07:08:53,27.70,24.98,18.60,99.90,910719,32,20125,-51
2020-09-15 07:09:26,26.83,23.77,18.70,99.90,910508,32,20027,-51
2020-09-15 07:09:57,27.65,24.95,18.80,99.90,910780,32,20303,-53
2020-09-15 07:10:28,28.62,24.60,18.80,99.90,913477,32,20034,-54
2020-09-15 07:10:58,26.12,23.42,18.90,99.90,914059,32,20097,-52
2020-09-15 07:11:33,28.10,23.87,18.90,99.90,913698,32,20050,-55
2020-09-15 07:12:10,29.73,26.60,18.90,99.90,914016,32,20063,-53
2020-09-15 07:12:40,27.77,24.90,18.80,99.90,914021,32,20022,-51
2020-09-15 07:13:11,32.53,26.62,18.90,99.90,913970,32,20094,-56
2020-09-15 07:13:42,35.67,31.10,18.90,99.90,910520,32,20168,-52
2020-09-15 07:14:12,33.47,29.95,18.90,99.90,910717,32,20031,-51
2020-09-15 07:14:45,34.47,31.00,18.80,99.90,910694,32,20480,-53
2020-09-15 07:15:15,31.73,28.62,18.80,99.90,910964,32,20039,-54
2020-09-15 07:15:46,33.55,27.65,18.80,99.90,914199,32,20303,-54
2020-09-15 07:16:17,30.73,27.65,18.80,99.90,910527,32,20023,-53
2020-09-15 07:16:48,33.08,29.65,18.90,99.90,910744,32,20027,-53
2020-09-15 07:17:18,31.52,28.23,18.90,99.90,910746,32,20145,-52
2020-09-15 07:17:49,31.42,28.12,19.00,99.90,910735,32,20027,-50
2020-09-15 07:18:20,32.00,28.55,19.00,99.90,910718,32,20030,-55
2020-09-15 07:18:51,30.55,27.42,19.00,99.90,910650,32,20434,-51
2020-09-15 07:19:22,30.08,26.62,19.10,99.90,910552,32,20030,-54
2020-09-15 07:19:53,28.65,25.58,19.10,99.90,911041,32,20015,-53
2020-09-15 07:20:23,29.45,25.42,19.20,99.90,914148,32,20340,-53
2020-09-15 07:20:54,27.08,24.12,19.20,99.90,914154,32,20014,-54
2020-09-15 07:21:25,29.25,26.20,19.20,99.90,910768,32,20085,-55
2020-09-15 07:21:56,28.40,25.40,19.20,99.90,910755,32,20031,-54
2020-09-15 07:22:27,27.13,24.35,19.10,99.90,910750,32,20018,-53
2020-09-15 07:22:58,28.20,25.23,19.30,99.90,907551,32,20484,-54
2020-09-15 07:23:29,27.87,24.95,19.30,99.90,910632,32,20031,-54
2020-09-15 07:23:59,27.58,24.73,19.40,99.90,910773,32,20023,-53
2020-09-15 07:24:31,26.25,23.30,19.40,99.90,910909,32,20395,-51
2020-09-15 07:25:02,25.80,23.17,19.40,99.90,914120,32,20053,-55
2020-09-15 07:25:33,26.73,22.80,19.50,99.90,914081,32,20426,-53
2020-09-15 07:26:07,25.60,22.92,19.50,99.90,910501,32,20027,-50
2020-09-15 07:26:38,25.88,22.00,19.60,99.90,910708,32,20437,-52
2020-09-15 07:27:09,25.27,22.62,19.70,99.90,910362,32,20084,-52
2020-09-15 07:27:40,26.08,22.98,19.80,99.90,911438,32,20507,-56
2020-09-15 07:28:11,25.75,21.23,19.80,99.90,914353,32,20087,-50
2020-09-15 07:28:42,23.73,21.15,19.90,99.90,914262,32,20419,-54
2020-09-15 07:29:13,25.02,21.85,20.00,99.90,913885,32,20035,-53
2020-09-15 07:29:44,24.42,21.95,20.00,99.90,914090,32,20038,-54
2020-09-15 07:30:15,23.92,21.62,20.10,99.90,914008,32,20077,-55
2020-09-15 07:30:46,24.12,21.67,20.20,99.90,914012,32,20054,-54
2020-09-15 07:31:18,24.25,21.55,20.30,99.90,914111,32,20393,-53
2020-09-15 07:31:49,22.83,20.23,20.40,99.90,913995,32,20061,-56
2020-09-15 07:32:19,22.60,20.30,20.40,99.90,913932,32,20120,-56
2020-09-15 07:32:50,24.85,21.02,20.50,99.90,914010,32,20061,-57
2020-09-15 07:33:21,27.55,22.25,20.50,99.90,913983,32,20057,-56
2020-09-15 07:33:52,23.50,21.20,20.50,99.90,914088,32,20065,-57
2020-09-15 07:34:23,22.00,19.75,20.50,99.90,914149,32,20075,-55
2020-09-15 07:34:53,21.62,19.50,20.50,99.90,910535,32,20038,-57
2020-09-15 07:35:24,22.62,20.42,20.50,99.90,910653,32,20026,-55
2020-09-15 07:35:55,22.37,19.90,20.40,99.90,910474,32,20069,-56
2020-09-15 07:36:27,24.40,21.85,20.50,99.90,910876,32,20056,-52
2020-09-15 07:36:58,24.30,21.73,20.40,99.90,914047,32,20377,-54
2020-09-15 07:37:29,23.17,20.77,20.50,99.90,910649,32,20030,-56
2020-09-15 07:38:00,24.60,21.98,20.50,99.90,910714,32,20054,-58
2020-09-15 07:38:30,23.85,21.33,20.50,99.90,910784,32,20495,-55
2020-09-15 07:39:01,23.40,21.12,20.50,99.90,910532,32,20104,-53
2020-09-15 07:39:32,25.60,21.42,20.50,99.90,914053,32,20022,-53
2020-09-15 07:40:03,24.80,20.83,20.50,99.90,914002,32,20158,-55
2020-09-15 07:40:34,23.00,20.90,20.60,99.90,910661,32,20471,-54
2020-09-15 07:41:10,25.62,20.10,20.60,99.90,910674,32,20088,-54
2020-09-15 07:41:41,23.90,21.37,20.70,99.90,910368,32,20034,-54
2020-09-15 07:42:12,22.73,20.08,20.70,99.90,911437,32,20050,-55
2020-09-15 07:42:43,21.23,19.05,20.80,99.90,914049,32,20397,-55
2020-09-15 07:43:13,21.83,19.73,20.80,99.90,913970,32,20037,-55
2020-09-15 07:43:45,22.80,20.45,20.90,99.90,914058,32,20023,-55
2020-09-15 07:44:16,22.23,20.05,20.90,99.90,910599,32,20077,-54
2020-09-15 07:44:46,21.37,19.17,20.90,99.90,910719,32,20030,-56
2020-09-15 07:45:17,22.02,19.52,21.00,99.90,907759,32,20417,-53
2020-09-15 07:45:48,25.67,20.08,21.10,99.90,908278,32,20161,-53
2020-09-15 07:46:22,21.37,19.17,21.00,99.90,911259,32,20081,-55
2020-09-15 07:46:53,23.08,20.77,21.00,99.90,911879,32,20073,-55
2020-09-15 07:47:23,22.35,20.15,21.00,99.90,914564,32,20050,-52
2020-09-15 07:47:54,22.02,19.90,21.00,99.90,914731,32,20311,-51
2020-09-15 07:48:25,23.27,20.80,21.00,99.90,914571,32,20467,-56
2020-09-15 07:48:56,22.87,20.60,21.10,99.90,914400,32,20045,-53
2020-09-15 07:49:27,22.90,20.50,21.20,99.90,914685,32,20054,-55
2020-09-15 07:49:58,22.70,20.37,21.30,99.90,914677,32,20049,-55
2020-09-15 07:50:28,21.48,19.40,21.30,99.90,914699,32,20049,-53
2020-09-15 07:51:00,22.15,19.85,21.40,99.90,914688,32,20101,-57
2020-09-15 07:51:31,22.25,20.15,21.40,99.90,914691,32,20068,-53
2020-09-15 07:52:01,22.08,19.85,21.50,99.90,914642,32,20069,-54
2020-09-15 07:52:32,22.08,19.85,21.40,99.90,914495,32,20034,-56
2020-09-15 07:53:03,22.85,20.45,21.50,99.90,914589,32,20308,-57
2020-09-15 07:53:34,23.65,20.25,21.40,99.90,914587,32,20334,-57
2020-09-15 07:54:06,21.35,19.35,21.40,99.90,914632,32,20031,-55
2020-09-15 07:54:37,20.35,18.20,21.40,99.90,911097,32,20453,-56
2020-09-15 07:55:07,19.85,17.85,21.60,99.90,911235,32,20026,-55
2020-09-15 07:55:38,19.50,17.60,21.70,99.90,911257,32,20035,-57
2020-09-15 07:56:11,21.35,19.33,21.80,99.90,911407,32,20023,-54
2020-09-15 07:56:42,22.17,19.95,21.80,99.90,914478,32,20353,-53
2020-09-15 07:57:13,20.10,18.20,21.80,99.90,914717,32,20019,-55
2020-09-15 07:57:44,20.05,18.00,21.80,99.90,914603,32,20038,-55
2020-09-15 07:58:14,22.02,19.75,21.90,99.90,914611,32,20019,-55
2020-09-15 07:58:45,22.08,19.98,21.90,99.90,914666,32,20034,-56
2020-09-15 07:59:16,23.23,20.98,21.90,99.90,914402,32,20041,-57
2020-09-15 07:59:47,22.80,20.60,21.70,99.90,914549,32,20430,-57
2020-09-15 08:00:17,21.10,19.02,21.70,99.90,914475,32,20061,-55
2020-09-15 08:00:48,21.75,19.52,21.80,99.90,914536,32,20042,-54
2020-09-15 08:01:26,21.95,19.75,21.80,99.90,914631,32,20035,-56
2020-09-15 08:01:57,23.08,19.45,21.80,99.90,911228,32,20405,-56
2020-09-15 08:02:27,26.08,19.50,21.90,99.90,911029,32,20057,-56
2020-09-15 08:02:59,19.95,17.85,21.90,99.90,907936,32,20061,-52
2020-09-15 08:03:29,21.10,18.83,22.00,99.90,908146,32,20065,-55
2020-09-15 08:04:00,21.15,19.05,22.10,99.90,911150,32,20061,-54
2020-09-15 08:04:31,20.45,17.65,22.20,99.90,910945,32,20054,-55
2020-09-15 08:05:02,24.30,18.15,22.20,99.90,914573,32,20053,-53
2020-09-15 08:05:33,19.67,17.73,22.30,99.90,914522,32,20377,-55
2020-09-15 08:06:13,21.83,19.10,22.40,99.90,914536,32,20426,-56
2020-09-15 08:06:44,19.87,17.80,22.40,99.90,914300,32,20083,-53
2020-09-15 08:07:15,20.80,18.60,22.50,99.90,914599,32,20416,-52
2020-09-15 08:07:46,19.35,17.17,22.50,99.90,914522,32,20102,-52
2020-09-15 08:08:16,21.77,17.35,22.70,99.90,914579,32,20038,-54
2020-09-15 08:08:48,20.25,18.25,22.70,99.90,914524,32,20132,-57
2020-09-15 08:09:19,21.02,17.67,22.80,99.90,914401,32,20061,-54
2020-09-15 08:09:50,16.98,15.30,22.90,99.90,914589,32,20365,-56
2020-09-15 08:10:21,19.23,17.42,23.00,99.90,914655,32,20040,-52
2020-09-15 08:10:52,18.12,16.42,23.00,99.90,914685,32,20034,-55
2020-09-15 08:11:25,22.55,16.25,23.00,99.90,914738,32,20386,-52
2020-09-15 08:11:55,16.83,15.13,23.10,99.90,914796,32,20038,-55
2020-09-15 08:12:26,18.42,16.62,23.20,99.90,914547,32,20030,-51
2020-09-15 08:12:57,19.55,17.50,23.30,99.90,910710,32,20050,-53
2020-09-15 08:13:27,19.27,16.58,23.40,99.90,911271,32,20034,-54
2020-09-15 08:14:00,17.62,15.98,23.40,99.90,911341,32,20070,-49
2020-09-15 08:14:30,18.58,16.58,23.30,99.90,911504,32,20468,-57
2020-09-15 08:15:01,20.15,16.12,23.40,99.90,914612,32,20045,-54
2020-09-15 08:15:32,17.70,15.98,23.50,99.90,911123,32,20065,-54
2020-09-15 08:16:07,17.50,15.65,23.70,99.90,911133,32,20039,-55
2020-09-15 08:16:38,17.30,15.13,23.70,99.90,911177,32,20097,-55
2020-09-15 08:17:09,18.92,15.55,23.80,99.90,911851,32,20049,-53
2020-09-15 08:17:40,17.42,15.45,23.90,99.90,914595,32,20081,-54
2020-09-15 08:18:10,17.52,15.82,23.90,99.90,914646,32,20035,-54
2020-09-15 08:18:41,17.45,15.88,24.00,99.90,910996,32,20039,-55
2020-09-15 08:19:13,18.70,17.00,23.90,99.90,910983,32,20034,-52
2020-09-15 08:19:44,18.75,16.75,23.80,99.90,911163,32,20467,-56
2020-09-15 08:20:15,17.23,15.68,23.80,99.90,911525,32,20069,-54
2020-09-15 08:20:45,16.62,15.13,23.80,99.90,914576,32,20432,-53
2020-09-15 08:21:23,18.33,16.55,24.00,99.90,914602,32,20042,-49
2020-09-15 08:21:54,19.45,15.95,23.80,99.90,914520,32,20054,-53
2020-09-15 08:22:24,18.27,15.38,24.00,99.90,914518,32,20042,-55
2020-09-15 08:22:55,17.50,15.85,24.00,99.90,914404,32,20038,-55
2020-09-15 08:23:26,17.67,16.12,24.20,99.90,914620,32,20402,-53
2020-09-15 08:23:58,18.08,16.20,24.30,99.90,914294,32,20097,-53
2020-09-15 08:24:28,17.48,15.55,24.30,99.90,914561,32,20386,-57
2020-09-15 08:24:59,17.95,16.17,24.30,99.90,914433,32,20064,-50
2020-09-15 08:25:30,16.95,15.25,24.40,99.90,914548,32,20030,-53
2020-09-15 08:26:01,17.95,16.15,24.60,99.90,914530,32,20105,-52
2020-09-15 08:26:31,17.45,15.73,24.50,99.90,914585,32,20061,-56
2020-09-15 08:27:02,16.77,15.07,24.50,99.90,911107,32,20438,-54
2020-09-15 08:27:33,18.45,14.77,24.50,99.90,911152,32,20424,-54
2020-09-15 08:28:04,17.60,14.70,24.60,99.90,911235,32,20099,-54
2020-09-15 08:28:34,16.80,15.20,24.60,99.90,907946,32,20072,-52
2020-09-15 08:29:05,16.20,14.50,24.60,99.90,910821,32,20047,-51
2020-09-15 08:29:36,15.95,14.40,24.60,99.90,911229,32,20094,-54
2020-09-15 08:30:06,16.58,14.90,24.70,99.90,911234,32,20059,-53
2020-09-15 08:30:37,16.30,14.70,24.60,99.90,914595,32,20034,-51
2020-09-15 08:31:12,15.82,13.30,24.60,99.90,914602,32,20094,-53
2020-09-15 08:31:43,15.60,14.10,24.50,99.90,914513,32,20034,-54
2020-09-15 08:32:14,23.25,14.15,24.60,99.90,914582,32,20038,-52
2020-09-15 08:32:44,19.37,16.77,24.70,99.90,914509,32,20094,-51
2020-09-15 08:33:15,16.92,15.13,24.80,99.90,914603,32,20111,-53
2020-09-15 08:33:47,22.62,17.98,24.90,99.90,914298,32,20125,-52
2020-09-15 08:34:17,23.15,19.33,25.00,99.90,914611,32,20466,-54
2020-09-15 08:34:48,14.80,13.35,25.10,99.90,914510,32,20118,-53
2020-09-15 08:35:22,15.02,13.62,25.10,99.90,916598,32,20034,-55
2020-09-15 08:35:53,15.43,13.93,25.10,99.90,914574,32,20341,-54
2020-09-15 08:36:24,13.90,12.40,25.10,99.90,914482,32,20068,-52
2020-09-15 08:36:55,14.43,12.95,25.10,99.90,914472,32,20429,-53
2020-09-15 08:37:25,13.48,12.07,25.10,99.90,914043,32,20030,-51
2020-09-15 08:37:56,13.85,12.45,25.10,99.90,914373,32,20030,-55
2020-09-15 08:38:27,12.00,10.95,25.20,99.90,914586,32,20030,-55
2020-09-15 08:38:58,15.98,12.00,25.30,99.90,914433,32,20276,-53
2020-09-15 08:39:29,14.40,11.40,25.60,99.90,914453,32,20034,-50
2020-09-15 08:39:59,12.43,11.15,25.70,99.90,914510,32,20127,-55
2020-09-15 08:40:30,12.70,11.48,25.90,99.90,914412,32,20148,-54
2020-09-15 08:41:01,14.00,12.15,26.10,99.90,914590,32,20026,-55
2020-09-15 08:41:31,13.02,11.63,26.20,99.90,911010,32,20038,-54
2020-09-15 08:42:02,13.40,12.07,26.20,99.90,907418,32,20086,-53
2020-09-15 08:42:33,13.35,12.00,26.10,99.90,907536,32,20057,-52
2020-09-15 08:43:05,12.77,11.57,26.30,99.90,908160,32,20053,-54
2020-09-15 08:43:36,14.50,13.10,26.50,99.90,911011,32,20035,-54
2020-09-15 08:44:07,14.50,12.20,26.40,99.90,914513,32,20030,-54
2020-09-15 08:44:37,13.93,11.60,26.40,99.90,910846,32,20082,-51
2020-09-15 08:45:08,12.30,11.20,26.50,99.90,911237,32,20070,-54
2020-09-15 08:45:39,13.20,11.18,26.60,99.90,911177,32,20188,-53
2020-09-15 08:46:09,13.68,12.23,26.70,99.90,911195,32,20042,-56
2020-09-15 08:46:40,12.90,11.60,26.80,99.90,914594,32,20079,-53
2020-09-15 08:47:11,12.65,11.35,26.90,99.90,914665,32,20018,-54
2020-09-15 08:47:42,13.55,11.80,27.00,99.90,911010,32,20026,-51
2020-09-15 08:48:12,13.20,10.85,27.00,99.90,911121,32,20073,-52
2020-09-15 08:48:43,12.95,11.70,27.10,99.90,911014,32,20057,-51
2020-09-15 08:49:14,14.15,10.75,27.20,99.90,907486,32,20082,-52
2020-09-15 08:49:44,12.40,10.98,27.50,99.90,911030,32,20031,-54
2020-09-15 08:50:15,12.70,11.43,27.60,99.90,911038,32,20038,-52
2020-09-15 08:50:46,11.15,10.15,27.80,99.90,911110,32,20078,-53
2020-09-15 08:51:16,13.07,11.77,27.80,99.90,914449,32,20376,-56
2020-09-15 08:51:47,12.98,11.75,27.90,99.90,914494,32,20296,-54
2020-09-15 08:52:18,14.35,11.25,28.00,99.90,914433,32,20095,-55
2020-09-15 08:52:49,13.25,11.95,27.90,99.90,914391,32,20090,-53
2020-09-15 08:53:20,11.80,10.60,27.70,99.90,914504,32,20460,-55
2020-09-15 08:53:50,12.40,11.05,27.90,99.90,914389,32,20061,-51
2020-09-15 08:54:21,11.48,10.27,28.00,99.90,914379,32,20389,-54
2020-09-15 08:54:52,11.40,10.23,28.10,99.90,914562,32,20333,-52
2020-09-15 08:55:23,11.93,10.15,28.30,99.90,914577,32,20133,-52
2020-09-15 08:55:53,11.75,9.90,28.40,99.90,914587,32,20384,-54
2020-09-15 08:56:25,11.50,10.40,28.60,99.90,910409,32,20034,-52
2020-09-15 08:56:56,14.25,11.12,28.60,99.90,910702,32,20099,-54
2020-09-15 08:57:27,10.95,9.93,28.70,99.90,910964,32,20144,-52
2020-09-15 08:57:59,11.02,9.65,28.90,99.90,911278,32,20079,-54
2020-09-15 08:58:29,11.23,10.07,29.10,99.90,914472,32,20072,-53
2020-09-15 08:59:00,14.43,10.55,29.30,99.90,910879,32,20076,-55
2020-09-15 08:59:31,13.77,10.75,29.60,99.90,911043,32,20035,-51
2020-09-15 09:00:02,11.77,10.30,29.60,99.90,910982,32,20035,-54
2020-09-15 09:00:33,11.85,10.65,29.50,99.90,911120,32,20035,-55
2020-09-15 09:01:07,12.95,10.82,29.50,99.90,914350,32,20031,-54
2020-09-15 09:01:37,11.50,10.45,29.30,99.90,914500,32,20133,-52
2020-09-15 09:02:08,12.40,11.07,29.50,99.90,914454,32,20076,-53
2020-09-15 09:02:39,11.80,10.77,29.50,99.90,914302,32,20038,-52
2020-09-15 09:03:09,12.18,10.98,29.40,99.90,914406,32,20115,-52
2020-09-15 09:03:40,13.05,11.65,29.40,99.90,914353,32,20038,-53
2020-09-15 09:04:11,13.30,11.75,29.40,99.90,914374,32,20035,-55
2020-09-15 09:04:42,13.82,11.63,29.30,99.90,914483,32,20299,-50
2020-09-15 09:05:12,11.88,10.77,29.20,99.90,914402,32,20214,-52
2020-09-15 09:05:43,14.35,11.30,29.30,99.90,914515,32,20049,-52
2020-09-15 09:06:14,15.07,11.48,29.60,99.90,914432,32,20466,-52
2020-09-15 09:06:45,12.32,10.93,29.80,99.90,914458,32,20068,-54
2020-09-15 09:07:16,12.57,11.18,29.80,99.90,914416,32,20086,-56
2020-09-15 09:07:46,11.88,10.73,29.60,99.90,911010,32,20452,-52
2020-09-15 09:08:17,12.85,11.75,29.70,99.90,911048,32,20034,-54
2020-09-15 09:08:48,12.35,11.18,29.60,99.90,911103,32,20054,-54
2020-09-15 09:09:18,12.30,11.10,29.70,99.90,911038,32,20042,-52
2020-09-15 09:09:49,12.77,11.50,29.90,99.90,910926,32,20472,-55
2020-09-15 09:10:20,14.95,11.45,29.80,99.90,910939,32,20047,-52
2020-09-15 09:10:50,11.85,10.50,30.00,99.90,911017,32,20052,-53
2020-09-15 09:11:21,13.65,11.30,30.20,99.90,907489,32,20071,-55
2020-09-15 09:11:52,14.63,11.15,30.40,99.90,911078,32,20031,-53
2020-09-15 09:12:22,12.50,11.40,30.70,99.90,910921,32,20034,-51
2020-09-15 09:12:56,12.88,11.57,30.80,99.90,911001,32,20422,-54
2020-09-15 09:13:26,13.00,11.70,31.00,99.90,913949,32,20039,-55
2020-09-15 09:13:57,13.50,12.23,31.10,99.30,914426,32,20026,-56
2020-09-15 09:14:28,13.38,11.00,31.00,98.80,914338,32,20076,-53
2020-09-15 09:14:58,12.63,11.35,31.20,99.20,914492,32,20412,-54
2020-09-15 09:15:30,13.43,12.07,31.30,98.60,914390,32,20065,-55
2020-09-15 09:16:00,18.40,12.32,30.90,98.70,911095,32,20076,-55
2020-09-15 09:16:31,13.35,11.95,30.70,98.70,910860,32,20084,-53
2020-09-15 09:17:02,13.10,11.77,30.60,98.90,911084,32,20056,-54
2020-09-15 09:17:32,12.40,10.30,30.60,99.40,911042,32,20050,-55
2020-09-15 09:18:03,11.40,10.25,30.90,99.20,914319,32,20030,-56
2020-09-15 09:18:34,13.48,11.45,31.00,99.30,914287,32,20362,-55
2020-09-15 09:19:04,11.30,10.27,31.20,98.70,914131,32,20057,-54
2020-09-15 09:19:35,11.02,9.98,31.30,98.80,914279,32,20110,-55
2020-09-15 09:20:06,11.57,10.57,31.70,98.60,914272,32,20067,-54
2020-09-15 09:20:36,12.23,11.12,31.50,97.80,910832,32,20091,-54
2020-09-15 09:21:08,14.32,11.70,31.10,97.80,910898,32,20121,-53
2020-09-15 09:21:39,14.18,11.32,30.90,98.10,907592,32,20153,-55
2020-09-15 09:22:10,12.90,11.35,31.00,98.30,908030,32,20088,-53
2020-09-15 09:22:41,12.15,10.88,31.20,98.40,910881,32,20088,-55
2020-09-15 09:23:12,11.57,10.38,31.30,98.00,910675,32,20065,-52
2020-09-15 09:23:43,15.25,11.50,31.10,97.90,914380,32,20038,-55
2020-09-15 09:24:14,13.80,12.40,31.20,97.60,914340,32,20034,-55
2020-09-15 09:24:44,12.93,11.60,31.10,97.60,914422,32,20358,-54
2020-09-15 09:25:15,12.98,11.68,30.80,97.50,910895,32,20418,-56
2020-09-15 09:25:46,14.82,11.48,30.70,97.80,910922,32,20026,-53
2020-09-15 09:26:17,12.95,11.32,30.50,98.10,910975,32,20043,-54
2020-09-15 09:26:48,12.90,10.95,30.50,98.10,911171,32,20348,-54
2020-09-15 09:27:19,11.73,10.43,30.60,98.50,914361,32,20030,-55
2020-09-15 09:27:50,13.75,9.75,30.90,98.40,913902,32,20026,-54
2020-09-15 09:28:21,12.88,10.88,31.30,97.90,914257,32,20471,-53
2020-09-15 09:28:52,13.48,11.77,31.30,97.50,914231,32,20045,-55
2020-09-15 09:29:22,12.68,11.18,31.20,97.30,907361,32,20457,-55
2020-09-15 09:29:53,12.82,10.07,31.20,97.30,907789,32,20084,-54
2020-09-15 09:30:24,12.45,11.38,31.40,97.40,907723,32,20035,-53
2020-09-15 09:30:54,11.77,10.57,31.50,97.30,908041,32,20061,-55
2020-09-15 09:31:25,12.43,10.88,31.60,97.30,914270,32,20372,-56
2020-09-15 09:31:56,13.85,10.35,31.90,97.10,913861,32,20097,-56
2020-09-15 09:32:26,11.73,9.80,32.30,96.90,914265,32,20377,-54
2020-09-15 09:32:57,11.57,10.48,32.50,96.80,914228,32,20065,-52
2020-09-15 09:33:28,11.95,10.88,32.60,95.70,914298,32,20034,-55
2020-09-15 09:33:59,12.07,10.80,32.40,95.10,914287,32,20377,-52
2020-09-15 09:34:29,10.82,9.70,32.10,95.50,914395,32,20072,-56
2020-09-15 09:35:00,10.35,9.35,32.20,95.60,914230,32,20034,-56
2020-09-15 09:35:31,11.73,10.57,32.50,95.50,914304,32,20386,-55
2020-09-15 09:36:01,11.90,10.73,32.30,95.10,914240,32,20042,-54
2020-09-15 09:36:34,11.35,10.30,32.00,95.20,914407,32,20027,-55
2020-09-15 09:37:04,11.90,10.80,32.10,95.30,914286,32,20035,-56
2020-09-15 09:37:35,11.98,10.02,32.00,95.40,914339,32,20406,-53
2020-09-15 09:38:08,12.10,10.70,32.10,95.50,914269,32,20030,-56
2020-09-15 09:38:39,13.90,10.45,32.20,95.30,914371,32,20098,-56
2020-09-15 09:39:10,14.25,10.15,32.10,95.10,913782,32,20410,-56
2020-09-15 09:39:40,12.63,10.45,32.00,95.20,914381,32,20052,-56
2020-09-15 09:40:11,12.30,11.15,32.30,95.00,914228,32,20030,-54
2020-09-15 09:40:42,11.25,9.63,32.20,94.80,914455,32,20393,-53
2020-09-15 09:41:13,12.65,11.18,32.50,94.80,914238,32,20050,-53
2020-09-15 09:41:43,11.73,10.60,32.50,94.40,914349,32,20076,-55
2020-09-15 09:42:14,10.77,9.75,32.50,94.50,914226,32,20080,-56
2020-09-15 09:42:45,11.48,10.40,32.30,94.60,913993,32,20378,-55
2020-09-15 09:43:16,10.85,9.75,32.20,94.40,914381,32,20403,-55
2020-09-15 09:43:46,13.50,11.02,32.20,94.80,914334,32,20045,-56
2020-09-15 09:44:17,11.07,10.02,32.40,94.50,914320,32,20034,-55
2020-09-15 09:44:48,11.63,10.52,32.50,94.30,914394,32,20409,-56
2020-09-15 09:45:18,12.48,11.27,32.20,94.10,914271,32,20076,-56
2020-09-15 09:45:50,11.32,10.23,32.20,94.20,914327,32,20101,-55
2020-09-15 09:46:20,13.35,9.73,32.10,94.30,914142,32,20034,-56
2020-09-15 09:46:51,13.93,9.75,32.50,94.60,914091,32,20467,-54
2020-09-15 09:47:22,11.38,10.25,33.10,94.30,914204,32,20030,-54
2020-09-15 09:47:56,11.48,9.63,32.80,93.70,914201,32,20169,-56
2020-09-15 09:48:27,9.38,8.40,33.00,93.90,914212,32,20034,-54
2020-09-15 09:48:57,10.00,8.48,33.00,94.00,910500,32,20393,-53
2020-09-15 09:49:28,10.65,9.65,33.50,94.00,911094,32,20039,-54
2020-09-15 09:49:59,11.25,8.95,33.70,93.00,910793,32,20046,-56
2020-09-15 09:50:29,12.57,9.35,34.00,93.10,910943,32,20081,-56
2020-09-15 09:51:00,10.65,9.27,34.10,92.50,914167,32,20136,-56
2020-09-15 09:51:33,8.93,8.13,34.10,92.50,914217,32,20448,-55
2020-09-15 09:52:03,10.95,8.43,34.60,92.60,914116,32,20057,-55
2020-09-15 09:52:34,10.25,8.40,35.00,92.10,914171,32,20315,-56
2020-09-15 09:53:05,10.00,9.00,35.10,91.60,914190,32,20026,-56
2020-09-15 09:53:35,11.38,9.25,35.10,91.20,914190,32,20061,-56
2020-09-15 09:54:06,9.82,8.48,35.10,90.80,914132,32,20417,-55
2020-09-15 09:54:37,10.18,9.15,35.20,91.10,914273,32,20060,-56
2020-09-15 09:55:08,9.25,8.30,35.10,90.60,914254,32,20462,-56
2020-09-15 09:55:38,9.57,8.32,35.50,90.80,914213,32,20461,-56
2020-09-15 09:56:09,10.23,7.55,35.90,90.00,914280,32,20440,-57
2020-09-15 09:56:40,9.32,8.43,35.90,89.90,914269,32,20026,-55
2020-09-15 09:57:11,9.85,8.82,36.20,88.90,914113,32,20022,-51
2020-09-15 09:57:42,13.40,11.00,36.10,87.20,914280,32,20066,-56
2020-09-15 09:58:13,12.43,10.25,35.90,85.90,910678,32,20054,-56
2020-09-15 09:58:44,12.20,10.00,35.50,86.50,910652,32,20015,-55
2020-09-15 09:59:14,11.00,9.90,35.50,87.90,910579,32,20083,-53
2020-09-15 09:59:45,10.45,9.20,35.30,86.90,910760,32,20050,-53
2020-09-15 10:00:16,10.95,9.95,35.50,87.90,907681,32,20418,-54
2020-09-15 10:00:46,10.45,9.40,35.90,87.10,910858,32,20082,-54
2020-09-15 10:01:17,9.57,8.65,35.90,86.40,907469,32,20351,-56
2020-09-15 10:01:48,11.05,10.00,36.10,86.30,907711,32,20069,-54
2020-09-15 10:02:19,11.57,9.85,36.10,84.50,910817,32,20038,-56
2020-09-15 10:02:49,12.27,9.98,35.90,85.00,910896,32,20094,-54
2020-09-15 10:03:20,10.30,9.32,35.70,84.50,914270,32,20035,-53
2020-09-15 10:03:51,10.38,9.32,35.40,84.70,914375,32,20064,-56
2020-09-15 10:04:21,10.50,9.50,35.30,85.10,914174,32,20060,-54
2020-09-15 10:04:52,9.70,8.80,35.50,85.60,914397,32,20026,-56
2020-09-15 10:05:23,10.02,8.73,35.10,85.00,914277,32,20084,-53
2020-09-15 10:05:54,9.82,8.93,35.00,85.80,914316,32,20022,-54
2020-09-15 10:06:25,10.38,9.38,35.00,85.80,913894,32,20101,-54
2020-09-15 10:06:55,12.18,11.07,34.90,85.70,914259,32,20054,-53
2020-09-15 10:07:26,10.65,9.75,34.80,85.90,914078,32,20353,-54
2020-09-15 10:08:01,10.43,9.25,34.90,86.90,914204,32,20063,-57
2020-09-15 10:08:32,11.82,9.40,35.30,86.60,914108,32,20426,-51
2020-09-15 10:09:02,10.98,8.40,35.50,86.10,913537,32,20047,-56
2020-09-15 10:09:33,8.98,8.05,35.90,85.90,914115,32,20081,-55
2020-09-15 10:10:04,9.98,8.93,36.30,85.00,914255,32,20095,-57
2020-09-15 10:10:35,13.30,7.87,36.40,84.20,914273,32,20038,-52
2020-09-15 10:11:06,9.52,8.48,36.60,84.40,914321,32,20335,-56
2020-09-15 10:11:37,10.85,9.82,36.70,82.90,914161,32,20034,-56
2020-09-15 10:12:08,11.38,9.38,36.70,81.60,914167,32,20432,-56
2020-09-15 10:12:38,10.77,9.55,36.40,81.70,914057,32,20451,-53
2020-09-15 10:13:13,10.85,9.27,36.20,81.50,914194,32,20078,-55
2020-09-15 10:13:44,11.57,9.90,36.50,82.30,914164,32,20410,-53
2020-09-15 10:14:14,9.98,8.57,36.70,81.30,914163,32,20034,-55
2020-09-15 10:14:45,21.33,19.00,36.70,82.30,914253,32,20046,-54
2020-09-15 10:15:16,25.73,19.77,37.10,81.90,914126,32,20057,-55
2020-09-15 10:15:47,9.32,8.40,37.40,80.30,910292,32,20415,-54
2020-09-15 10:16:17,9.55,8.20,37.50,80.00,910723,32,20116,-55
2020-09-15 10:16:48,10.48,9.48,37.60,78.70,910962,32,20073,-53
2020-09-15 10:17:19,9.63,8.77,37.10,78.30,910928,32,20042,-57
2020-09-15 10:17:50,12.32,9.38,37.00,79.10,914248,32,20022,-57
2020-09-15 10:18:21,9.82,8.90,37.00,79.10,914079,32,20026,-57
2020-09-15 10:18:52,13.50,8.98,36.80,78.40,914142,32,20085,-56
2020-09-15 10:19:23,9.43,8.25,36.70,79.80,913985,32,20056,-55
2020-09-15 10:19:54,10.18,7.35,37.20,79.60,914271,32,20023,-55
2020-09-15 10:20:24,9.68,8.13,37.50,79.50,914117,32,20030,-54
2020-09-15 10:20:55,9.75,8.90,37.70,78.00,914153,32,20376,-55
2020-09-15 10:21:26,11.68,8.55,37.50,77.30,914075,32,20034,-56
2020-09-15 10:21:56,9.80,8.80,37.50,77.10,914015,32,20030,-52
2020-09-15 10:22:27,9.02,8.23,37.70,76.80,914167,32,20042,-55
2020-09-15 10:22:58,10.95,9.15,37.70,76.80,913900,32,20087,-56
2020-09-15 10:23:29,9.88,8.98,37.60,75.90,914147,32,20423,-55
2020-09-15 10:24:00,10.18,9.20,37.50,75.40,914047,32,20034,-57
2020-09-15 10:24:30,10.07,8.82,37.10,75.90,914182,32,20406,-56
2020-09-15 10:25:01,11.85,9.93,37.20,76.10,914227,32,20481,-56
2020-09-15 10:25:32,9.82,8.95,37.00,75.90,914204,32,20030,-53
2020-09-15 10:26:02,9.55,8.57,37.20,77.00,914044,32,20034,-56
2020-09-15 10:26:33,8.85,8.00,37.40,77.30,914153,32,20098,-55
2020-09-15 10:27:04,9.75,8.85,37.50,75.60,914168,32,20079,-52
2020-09-15 10:27:36,9.15,8.27,37.30,75.50,914122,32,20035,-56
2020-09-15 10:28:07,9.35,8.55,37.40,76.00,914117,32,20084,-57
2020-09-15 10:28:38,13.10,9.10,37.70,75.90,914095,32,20422,-54
2020-09-15 10:29:10,10.40,9.15,37.60,74.70,913878,32,20030,-51
2020-09-15 10:29:41,14.13,8.88,37.30,74.70,914203,32,20065,-57
2020-09-15 10:30:12,10.18,7.65,37.20,75.20,913660,32,20099,-53
2020-09-15 10:30:42,9.73,7.37,37.70,77.30,914060,32,20034,-57
2020-09-15 10:31:13,8.95,8.05,38.20,75.90,914094,32,20037,-54
2020-09-15 10:31:44,8.27,7.40,38.30,74.60,914021,32,20384,-57
2020-09-15 10:32:15,9.48,8.55,38.60,74.90,914002,32,20084,-57
2020-09-15 10:32:45,9.00,8.23,38.90,73.60,914036,32,20030,-57
2020-09-15 10:33:18,8.65,7.87,39.00,72.10,914125,32,20418,-52
2020-09-15 10:33:49,8.43,7.50,38.90,72.30,914112,32,20034,-56
2020-09-15 10:34:19,9.90,7.43,39.00,71.90,910527,32,20065,-56
2020-09-15 10:34:50,8.38,7.57,39.30,71.70,907377,32,20065,-55
2020-09-15 10:35:21,9.98,7.85,39.60,70.70,907490,32,20150,-54
2020-09-15 10:35:52,10.15,8.13,39.70,70.40,907761,32,20036,-55
2020-09-15 10:36:22,8.27,7.43,39.80,69.80,910701,32,20034,-55
2020-09-15 10:36:53,10.32,7.62,39.90,69.30,910625,32,20040,-56
2020-09-15 10:37:24,8.77,7.97,40.10,68.10,910770,32,20042,-56
2020-09-15 10:37:54,9.63,7.87,40.00,68.10,914126,32,20039,-56
2020-09-15 10:38:25,9.68,8.68,40.40,67.10,914067,32,20113,-57
2020-09-15 10:38:56,8.80,8.10,40.20,66.40,913800,32,20418,-56
2020-09-15 10:39:27,10.13,8.27,39.70,66.00,914013,32,20059,-57
2020-09-15 10:39:57,11.07,7.60,39.40,66.80,913964,32,20045,-54
2020-09-15 10:40:28,8.52,7.22,39.50,68.10,914113,32,20030,-57
2020-09-15 10:40:59,8.30,7.60,39.70,67.90,914128,32,20082,-57
2020-09-15 10:41:30,8.93,7.80,39.90,67.50,914064,32,20026,-55
2020-09-15 10:42:01,8.57,7.57,40.10,66.60,914198,32,20024,-55
2020-09-15 10:42:31,8.30,7.50,40.30,65.70,913786,32,20026,-57
2020-09-15 10:43:13,9.27,8.20,40.30,66.00,914127,32,20045,-56
2020-09-15 10:43:43,9.52,7.60,40.20,64.90,914114,32,20080,-57
2020-09-15 10:44:14,9.90,7.47,40.60,65.20,914127,32,20044,-56
2020-09-15 10:44:45,8.25,7.55,40.80,64.10,914138,32,20058,-56
2020-09-15 10:45:15,7.80,7.10,40.80,64.30,914067,32,20056,-57
2020-09-15 10:45:47,7.93,7.12,41.30,64.00,914060,32,20345,-57
2020-09-15 10:46:17,9.38,7.18,41.30,63.60,914207,32,20018,-56
2020-09-15 10:46:48,8.32,7.57,41.30,62.20,914026,32,20054,-57
2020-09-15 10:47:19,8.32,7.47,41.20,61.90,914075,32,20348,-57
2020-09-15 10:47:50,11.57,7.93,40.90,61.80,914049,32,20337,-57
2020-09-15 10:48:20,8.90,7.12,40.60,62.30,914113,32,20034,-57
2020-09-15 10:48:51,9.30,7.35,40.70,62.60,913825,32,20038,-55
2020-09-15 10:49:24,9.32,8.02,40.70,62.30,913946,32,20030,-56
2020-09-15 10:49:54,8.70,7.80,40.50,61.80,914216,32,20089,-56
2020-09-15 10:50:25,14.15,7.37,40.50,62.00,914114,32,20052,-56
2020-09-15 10:50:56,7.82,7.03,40.90,62.70,913996,32,20327,-56
2020-09-15 10:51:27,7.93,7.18,41.10,62.00,914182,32,20026,-56
2020-09-15 10:51:59,8.88,7.82,41.30,61.30,914093,32,20114,-57
2020-09-15 10:52:29,9.43,8.15,41.30,59.90,914142,32,20345,-57
2020-09-15 10:53:01,12.35,8.32,40.90,60.00,914172,32,20039,-56
2020-09-15 10:53:32,9.27,7.53,40.70,60.40,914185,32,20034,-56
2020-09-15 10:54:03,9.23,8.43,41.00,60.40,914061,32,20089,-56
2020-09-15 10:54:34,10.23,7.32,40.40,60.20,914212,32,20031,-54
2020-09-15 10:55:04,9.60,7.57,40.60,61.40,914132,32,20034,-55
2020-09-15 10:55:35,8.07,7.28,40.80,61.10,914161,32,20379,-55
2020-09-15 10:56:06,7.65,6.95,40.70,60.60,914078,32,20076,-55
2020-09-15 10:56:37,10.50,7.68,40.80,60.50,914186,32,20076,-56
2020-09-15 10:57:08,11.02,7.60,41.00,61.00,914213,32,20396,-56
2020-09-15 10:57:38,9.40,8.45,41.20,59.70,910675,32,20030,-53
2020-09-15 10:58:09,10.90,8.65,40.70,58.80,910619,32,20061,-55
2020-09-15 10:58:40,9.23,7.12,40.60,59.60,910747,32,20386,-56
2020-09-15 10:59:10,10.55,7.07,40.50,60.00,910164,32,20358,-54
2020-09-15 10:59:41,8.73,7.90,40.70,60.00,914163,32,20077,-51
2020-09-15 11:00:12,7.82,7.07,40.90,59.80,914023,32,20063,-55
2020-09-15 11:00:43,8.48,7.30,41.10,60.30,914157,32,20102,-56
2020-09-15 11:01:14,10.75,7.60,41.00,59.80,914107,32,20058,-56
2020-09-15 11:01:45,8.30,7.60,41.10,59.80,910626,32,20022,-55
2020-09-15 11:02:16,8.65,7.75,41.30,59.10,910692,32,20085,-54
2020-09-15 11:02:47,12.73,8.10,41.40,58.50,910710,32,20420,-51
2020-09-15 11:03:17,8.10,7.28,41.50,58.90,910894,32,20152,-54
2020-09-15 11:03:48,9.82,7.28,41.60,58.10,913981,32,20038,-53
2020-09-15 11:04:19,9.68,8.10,41.40,58.10,914240,32,20441,-54
2020-09-15 11:04:49,9.48,8.55,41.10,57.60,914246,32,20070,-55
2020-09-15 11:05:20,13.38,8.48,40.90,57.80,914187,32,20088,-55
2020-09-15 11:05:51,10.75,8.23,40.50,58.50,914123,32,20061,-58
2020-09-15 11:06:21,8.15,7.45,40.00,58.20,914033,32,20100,-57
2020-09-15 11:06:52,7.55,6.90,40.20,59.00,914178,32,20045,-51
2020-09-15 11:07:23,8.60,7.70,40.70,59.00,913756,32,20393,-51
2020-09-15 11:07:53,9.20,7.87,40.80,57.80,914199,32,20053,-53
2020-09-15 11:08:24,7.62,7.00,40.20,57.60,914078,32,20398,-54
2020-09-15 11:08:56,7.30,6.70,40.60,58.60,913849,32,20030,-56
2020-09-15 11:09:26,8.70,7.53,40.80,58.50,914076,32,20405,-55
2020-09-15 11:09:57,8.95,7.47,40.70,56.90,914098,32,20074,-56
2020-09-15 11:10:28,10.80,7.50,40.60,57.00,914112,32,20038,-54
2020-09-15 11:10:59,9.35,6.78,40.90,57.00,913835,32,20030,-56
2020-09-15 11:11:30,8.95,8.25,41.00,57.40,910536,32,20042,-54
2020-09-15 11:12:00,10.50,7.40,40.60,56.80,910584,32,20090,-55
2020-09-15 11:12:31,8.10,7.30,40.60,57.30,910609,32,20030,-55
2020-09-15 11:13:02,8.38,7.68,41.00,57.70,910725,32,20031,-52
2020-09-15 11:13:33,7.72,7.03,41.00,56.90,914154,32,20034,-51
2020-09-15 11:14:03,8.60,7.80,41.10,56.70,913933,32,20076,-52
2020-09-15 11:14:34,8.52,7.70,40.60,56.50,910562,32,20482,-52
2020-09-15 11:15:07,8.57,7.85,40.50,57.10,910589,32,20094,-51
2020-09-15 11:15:38,9.10,8.20,40.30,57.10,910381,32,20050,-53
2020-09-15 11:16:08,7.90,7.30,39.90,57.00,910776,32,20034,-53
2020-09-15 11:16:39,7.85,7.15,40.00,57.60,914128,32,20064,-54
2020-09-15 11:17:11,10.02,7.30,40.00,57.50,910647,32,20076,-55
2020-09-15 11:17:42,9.07,8.13,40.10,57.60,910748,32,20030,-52
2020-09-15 11:18:12,10.60,8.10,40.20,57.30,910540,32,20065,-51
2020-09-15 11:18:43,10.73,7.70,40.60,57.40,911017,32,20121,-51
2020-09-15 11:19:14,7.78,6.93,41.00,57.30,910321,32,20144,-51
2020-09-15 11:19:44,7.28,6.55,41.20,56.70,910723,32,20432,-53
2020-09-15 11:20:15,10.75,7.47,41.60,56.70,910878,32,20027,-53
2020-09-15 11:20:46,7.60,6.93,42.00,55.80,911488,32,20042,-54
2020-09-15 11:21:16,10.27,7.30,42.20,55.50,911189,32,20064,-51
2020-09-15 11:21:47,7.47,6.65,42.40,55.00,911335,32,20042,-53
2020-09-15 11:22:18,7.12,6.43,42.60,54.90,911248,32,20406,-53
2020-09-15 11:22:49,11.23,6.87,43.30,54.70,911337,32,21352,-53
2020-09-15 11:23:20,10.68,7.03,43.80,53.30,914642,32,20026,-51
2020-09-15 11:23:50,9.95,7.18,43.40,52.70,914711,32,20154,-51
2020-09-15 11:24:21,7.60,6.90,43.40,53.10,914591,32,20030,-51
2020-09-15 11:24:52,7.90,7.28,43.50,52.50,914686,32,20084,-52
2020-09-15 11:25:23,7.90,7.05,43.20,52.60,914683,32,20065,-52
2020-09-15 11:25:53,8.95,7.03,43.20,52.20,914527,32,20156,-51
2020-09-15 11:26:24,6.97,6.30,43.70,51.50,914758,32,20026,-51
2020-09-15 11:26:55,8.07,6.07,43.80,51.70,914746,32,20110,-56
2020-09-15 11:27:25,7.00,6.40,44.10,51.10,914686,32,20100,-53
2020-09-15 11:27:56,7.05,6.15,43.50,49.70,913115,32,20358,-56
2020-09-15 11:28:27,8.48,6.35,42.70,49.50,911794,32,20049,-53
2020-09-15 11:28:57,7.30,5.65,42.40,49.90,914057,32,20107,-55
2020-09-15 11:29:28,8.23,5.70,42.20,50.50,914257,32,20077,-51
2020-09-15 11:29:59,6.43,5.87,42.60,50.80,913046,32,20424,-53
2020-09-15 11:30:30,7.32,6.53,42.30,50.90,912952,32,20073,-53
2020-09-15 11:31:00,6.72,6.07,42.00,50.70,914709,32,20023,-51
2020-09-15 11:31:31,6.95,6.20,42.20,51.20,911303,32,20413,-54
2020-09-15 11:32:05,7.12,6.40,42.30,51.30,909721,32,20015,-54
2020-09-15 11:32:36,6.75,6.25,42.00,51.10,908063,32,20061,-54
2020-09-15 11:33:07,7.95,6.55,41.60,51.20,908759,32,20109,-55
2020-09-15 11:33:38,8.07,6.47,41.30,51.40,911590,32,20027,-51
2020-09-15 11:34:09,9.82,6.43,41.20,51.80,911613,32,20027,-56
2020-09-15 11:34:40,7.00,6.12,41.30,52.60,911182,32,20027,-53
2020-09-15 11:35:10,6.22,5.62,41.70,51.90,911614,32,20015,-54
2020-09-15 11:35:41,9.00,6.32,42.00,52.10,911697,32,20072,-53
2020-09-15 11:36:12,7.47,6.05,42.70,51.70,911603,32,20010,-53
2020-09-15 11:36:43,6.18,5.57,43.10,51.10,911535,32,20031,-53
2020-09-15 11:37:13,8.48,5.90,43.40,51.10,911561,32,20065,-53
2020-09-15 11:37:44,6.55,5.95,43.90,50.60,911549,32,20053,-53
2020-09-15 11:38:15,11.65,6.80,43.70,49.50,911618,32,20305,-54
2020-09-15 11:38:46,6.20,5.60,43.90,49.50,911554,32,20034,-58
2020-09-15 11:39:16,6.90,6.22,44.00,49.20,911329,32,20030,-58
2020-09-15 11:39:47,6.85,6.25,44.40,48.60,911317,32,20110,-58
2020-09-15 11:40:18,8.00,6.15,43.90,48.90,911578,32,20380,-57
2020-09-15 11:40:48,8.57,5.65,44.40,48.80,911577,32,20090,-58
2020-09-15 11:41:19,7.65,5.35,44.30,47.90,911705,32,20060,-58
2020-09-15 11:41:50,8.25,5.60,44.10,47.80,911134,32,20027,-58
2020-09-15 11:42:20,6.22,5.70,44.20,48.20,911628,32,20068,-59
2020-09-15 11:42:51,6.90,5.70,44.10,47.80,911463,32,20083,-57
2020-09-15 11:43:22,7.60,5.75,43.90,48.00,911627,32,20049,-57
2020-09-15 11:43:52,6.80,6.20,44.40,48.20,911512,32,20069,-57
2020-09-15 11:44:23,6.82,6.22,44.30,47.60,911682,32,20161,-58
2020-09-15 11:44:54,7.43,6.57,44.20,47.50,911497,32,20022,-56
2020-09-15 11:45:24,7.53,6.80,44.20,48.00,911456,32,20018,-58
2020-09-15 11:45:55,7.53,6.65,44.20,47.40,911372,32,20027,-57
2020-09-15 11:46:32,7.10,6.50,43.50,47.60,911554,32,20023,-57
2020-09-15 11:47:03,7.40,6.60,43.70,48.00,911447,32,20027,-58
2020-09-15 11:47:33,6.15,5.65,43.70,47.80,911570,32,20019,-56
2020-09-15 11:48:04,6.55,6.05,43.50,48.30,907968,32,20024,-57
2020-09-15 11:48:35,7.62,6.28,43.90,48.20,908062,32,20023,-57
2020-09-15 11:49:07,9.02,6.90,44.00,47.70,907829,32,20121,-58
2020-09-15 11:49:38,6.72,6.03,43.50,47.60,908362,32,20049,-57
2020-09-15 11:50:08,9.52,5.70,43.80,48.00,911442,32,20027,-57
2020-09-15 11:50:40,10.43,5.82,44.20,48.70,911546,32,20020,-58
2020-09-15 11:51:10,6.85,6.25,44.50,47.80,911537,32,20035,-57
2020-09-15 11:51:41,7.32,6.32,44.30,47.20,911518,32,20022,-58
2020-09-15 11:52:12,7.60,6.18,43.80,47.00,911457,32,20076,-56
2020-09-15 11:52:42,6.82,6.12,44.00,47.60,911612,32,20031,-57
2020-09-15 11:53:13,6.40,5.80,44.10,47.30,911425,32,20058,-58
2020-09-15 11:53:44,7.75,5.68,44.20,47.60,911479,32,20022,-58
2020-09-15 11:54:14,6.78,6.18,44.80,47.80,911481,32,20027,-56
2020-09-15 11:54:45,17.15,15.43,45.00,46.70,911559,32,20103,-58
2020-09-15 11:55:16,52.33,45.28,45.20,47.10,911606,32,20355,-58
2020-09-15 11:55:47,25.02,21.23,45.30,46.60,911406,32,20101,-57
2020-09-15 11:56:17,12.88,11.57,45.40,46.40,911549,32,20053,-58
2020-09-15 11:56:48,19.25,15.15,45.60,46.10,911440,32,20027,-57
2020-09-15 11:57:19,17.48,15.70,45.80,45.80,911396,32,20054,-58
2020-09-15 11:57:49,10.25,9.25,46.20,45.60,911442,32,20019,-58
2020-09-15 11:58:21,7.15,6.45,46.40,45.50,911460,32,20022,-57
2020-09-15 11:58:52,8.48,6.05,46.30,44.80,911293,32,20393,-58
2020-09-15 11:59:23,6.85,5.97,46.50,44.90,911120,32,20039,-58
2020-09-15 11:59:56,6.53,6.00,46.60,44.50,911042,32,20034,-58
2020-09-15 12:00:26,6.15,5.65,46.50,44.00,911262,32,20466,-58
2020-09-15 12:00:57,6.78,6.18,46.30,44.30,910882,32,20031,-58
2020-09-15 12:01:28,7.68,5.50,46.40,43.70,911198,32,20030,-58
2020-09-15 12:01:58,7.68,5.22,46.30,44.00,911241,32,20144,-58
2020-09-15 12:02:29,6.57,5.50,46.30,44.10,911417,32,20023,-58
2020-09-15 12:03:00,6.05,5.55,46.30,43.70,911434,32,20061,-58
2020-09-15 12:03:32,6.70,6.20,45.70,43.40,911499,32,20422,-58
2020-09-15 12:04:03,6.45,5.85,45.20,43.60,911410,32,20035,-59
2020-09-15 12:04:33,6.47,5.40,44.60,43.70,911358,32,20415,-58
2020-09-15 12:05:05,7.93,5.10,44.30,44.20,911545,32,20068,-59
2020-09-15 12:05:36,6.65,5.97,44.30,44.70,911439,32,20049,-58
2020-09-15 12:06:07,6.95,5.43,43.90,44.80,911540,32,20061,-57
2020-09-15 12:06:37,6.57,5.20,44.10,44.00,908054,32,20113,-58
2020-09-15 12:07:08,5.53,5.03,43.70,43.80,904921,32,20106,-57
2020-09-15 12:07:39,8.35,5.05,43.40,44.30,905013,32,20031,-57
2020-09-15 12:08:09,6.45,5.43,43.40,44.60,905162,32,20031,-57
2020-09-15 12:08:40,5.40,4.93,43.10,44.70,908260,32,20039,-57
2020-09-15 12:09:11,6.03,5.45,43.50,45.20,911318,32,20445,-57
2020-09-15 12:09:42,5.97,5.35,43.90,45.00,911506,32,20073,-58
2020-09-15 12:10:14,6.95,5.32,43.70,44.60,911395,32,20098,-58
2020-09-15 12:10:44,8.07,5.10,44.00,45.10,911621,32,20148,-57
2020-09-15 12:11:15,5.93,5.35,44.50,45.20,911606,32,20456,-55
2020-09-15 12:11:46,5.90,5.07,44.30,44.10,911445,32,20058,-55
2020-09-15 12:12:16,5.37,4.55,44.50,44.20,911122,32,20076,-57
2020-09-15 12:12:47,6.03,4.97,44.90,44.20,908009,32,20517,-58
2020-09-15 12:13:18,5.10,4.70,45.70,43.60,908126,32,20038,-57
2020-09-15 12:13:49,5.22,4.70,46.30,42.90,908038,32,20395,-58
2020-09-15 12:14:20,5.70,4.45,46.50,42.60,908256,32,20080,-58
2020-09-15 12:14:51,5.87,4.87,46.70,42.50,911376,32,20027,-58
2020-09-15 12:15:21,5.85,5.25,46.90,41.50,904586,32,20106,-58
2020-09-15 12:15:52,5.50,5.10,46.80,40.80,904929,32,20057,-59
2020-09-15 12:16:23,7.30,5.15,46.10,39.90,904717,32,20420,-60
2020-09-15 12:16:53,4.85,4.45,45.50,40.00,905187,32,20062,-58
2020-09-15 12:17:25,5.90,4.70,45.30,40.40,911349,32,20035,-58
2020-09-15 12:17:56,5.15,4.60,45.10,40.80,911239,32,20448,-57
2020-09-15 12:18:27,9.25,4.97,45.10,41.20,911563,32,20079,-58
2020-09-15 12:18:58,5.05,4.45,44.90,40.10,907585,32,20106,-58
2020-09-15 12:19:28,5.30,4.90,45.00,41.00,908200,32,20409,-57
2020-09-15 12:19:59,5.57,5.07,44.70,40.20,908104,32,20023,-58
2020-09-15 12:20:30,5.60,4.90,44.00,40.90,908314,32,20027,-56
2020-09-15 12:21:01,6.65,5.37,44.00,41.10,911440,32,20023,-55
2020-09-15 12:21:31,5.97,4.82,43.60,41.00,911464,32,20069,-58
2020-09-15 12:22:02,6.60,5.05,43.70,41.60,911594,32,20026,-56
2020-09-15 12:22:33,5.15,4.72,43.70,41.50,911467,32,20039,-58
2020-09-15 12:23:04,5.32,4.93,44.00,41.60,911349,32,20043,-57
2020-09-15 12:23:34,6.72,5.95,43.90,41.80,911326,32,20423,-58
2020-09-15 12:24:05,7.90,5.30,44.40,41.50,911429,32,20019,-57
2020-09-15 12:24:36,5.53,5.10,44.30,41.60,911082,32,20369,-58
2020-09-15 12:25:06,7.05,5.43,44.20,41.30,911322,32,20417,-56
2020-09-15 12:25:37,6.32,5.82,44.50,42.00,911409,32,20106,-58
2020-09-15 12:26:09,6.20,5.20,44.40,42.20,911326,32,20006,-57
2020-09-15 12:26:39,5.72,5.12,44.60,42.00,911233,32,20023,-58
2020-09-15 12:27:10,6.55,5.40,44.80,41.90,911389,32,20051,-58
2020-09-15 12:27:41,6.57,5.30,45.00,41.70,911296,32,20038,-58
2020-09-15 12:28:12,6.25,5.15,45.30,41.80,911070,32,20386,-56
2020-09-15 12:28:59,5.80,5.20,45.70,41.50,911545,32,20039,-57
2020-09-15 12:29:30,6.37,5.72,46.10,41.20,911545,32,20399,-57
2020-09-15 12:30:00,5.40,4.90,46.10,41.00,911502,32,20011,-57
2020-09-15 12:30:32,10.68,5.80,46.70,41.00,911383,32,20039,-57
2020-09-15 12:31:03,7.40,5.43,46.60,40.10,911244,32,20079,-58
2020-09-15 12:31:33,6.12,5.53,46.10,40.30,906956,32,20069,-57
2020-09-15 12:32:06,7.85,5.57,46.20,40.10,907481,32,20069,-58
2020-09-15 12:32:36,7.62,5.12,46.10,40.40,904786,32,20491,-58
2020-09-15 12:33:07,5.55,5.05,46.20,40.50,905108,32,20085,-58
2020-09-15 12:33:38,6.45,5.85,46.30,40.10,907946,32,20378,-58
2020-09-15 12:34:08,6.62,5.65,46.00,40.00,908091,32,20031,-57
2020-09-15 12:34:39,9.88,5.37,45.90,40.40,907871,32,20102,-57
2020-09-15 12:35:10,8.85,5.45,46.00,40.50,907905,32,20073,-57
2020-09-15 12:35:41,6.15,5.55,46.30,40.50,907959,32,20023,-57
2020-09-15 12:36:12,5.55,5.05,46.30,39.30,908121,32,20027,-56
2020-09-15 12:36:42,7.35,4.93,46.20,39.60,911441,32,20424,-56
2020-09-15 12:37:13,6.10,5.60,46.70,39.80,911340,32,20048,-59
2020-09-15 12:37:47,8.23,5.45,46.90,39.40,907954,32,20411,-57
2020-09-15 12:38:18,8.10,4.90,47.10,39.20,908019,32,20425,-55
2020-09-15 12:38:49,9.38,4.97,47.30,39.00,907785,32,20049,-57
2020-09-15 12:39:20,9.00,4.90,47.80,38.80,908209,32,20560,-58
2020-09-15 12:39:50,6.20,5.00,48.00,38.30,910963,32,20053,-59
2020-09-15 12:40:24,5.78,5.28,48.00,38.10,911372,32,20018,-54
2020-09-15 12:40:54,6.57,4.50,47.70,37.60,911430,32,20022,-54
2020-09-15 12:41:25,5.78,5.28,47.70,37.90,911403,32,20041,-55
2020-09-15 12:41:56,5.85,5.28,48.00,37.80,907924,32,20470,-56
2020-09-15 12:42:27,5.20,4.70,47.70,37.30,907877,32,20081,-56
2020-09-15 12:42:58,6.50,4.95,47.50,37.60,907791,32,20446,-56
2020-09-15 12:43:28,5.22,4.82,47.60,37.40,908151,32,20061,-57
2020-09-15 12:43:59,7.22,4.93,47.70,37.50,907834,32,20054,-57
2020-09-15 12:44:30,11.45,5.28,47.50,37.50,908007,32,20015,-57
2020-09-15 12:45:00,5.72,5.05,47.30,37.50,907963,32,20089,-55
2020-09-15 12:45:37,8.73,4.93,47.20,37.90,908183,32,20019,-57
2020-09-15 12:46:08,6.12,5.50,47.50,38.20,911130,32,20027,-56
2020-09-15 12:46:38,12.60,5.15,47.50,37.80,911377,32,20051,-57
2020-09-15 12:47:09,5.85,5.35,47.30,36.90,911272,32,20023,-56
2020-09-15 12:47:41,6.18,5.57,47.20,37.10,911385,32,20075,-55
2020-09-15 12:48:11,9.85,5.07,47.40,37.10,911437,32,20102,-57
2020-09-15 12:48:42,5.62,5.10,47.70,36.80,911353,32,20027,-57
2020-09-15 12:49:13,5.90,4.87,48.00,36.50,910793,32,20027,-53
2020-09-15 12:49:43,6.28,4.68,47.50,35.90,911279,32,20022,-57
2020-09-15 12:50:16,5.18,4.68,47.40,36.00,911359,32,20032,-57
2020-09-15 12:50:46,9.48,4.70,47.50,36.00,911305,32,20073,-57
2020-09-15 12:51:17,7.45,4.40,47.20,35.90,910958,32,20053,-57
2020-09-15 12:51:48,5.15,4.75,47.30,36.50,910904,32,20418,-55
2020-09-15 12:52:19,4.68,4.28,47.40,36.40,907729,32,20042,-57
2020-09-15 12:52:50,4.82,4.32,47.70,36.60,907794,32,20095,-57
2020-09-15 12:53:21,5.25,4.53,47.80,36.00,907935,32,20076,-57
2020-09-15 12:53:51,5.18,4.78,48.00,35.90,907986,32,20072,-59
2020-09-15 12:54:22,7.55,5.22,48.00,36.00,911288,32,20053,-57
2020-09-15 12:54:53,5.80,5.10,47.90,36.10,911014,32,20043,-58
2020-09-15 12:55:24,4.97,4.43,48.00,35.90,911359,32,20050,-57
2020-09-15 12:55:54,6.40,4.70,48.20,36.10,911266,32,20385,-56
2020-09-15 12:56:25,8.80,4.80,48.30,35.90,911280,32,20019,-55
2020-09-15 12:56:56,8.55,4.68,48.30,35.90,911309,32,20022,-58
2020-09-15 12:57:27,16.65,5.18,48.90,35.90,907451,32,20046,-58
2020-09-15 12:57:58,14.43,6.15,49.00,35.40,907920,32,20352,-56
2020-09-15 12:58:29,9.00,5.10,49.00,35.20,907957,32,20018,-56
2020-09-15 12:59:00,16.80,4.97,49.50,35.30,907900,32,20355,-57
2020-09-15 12:59:30,16.95,5.10,49.80,34.60,911341,32,20019,-56
2020-09-15 13:00:04,8.88,4.70,49.50,34.30,911382,32,20049,-58
2020-09-15 13:00:35,8.88,5.12,49.90,34.50,907963,32,20432,-57
2020-09-15 13:01:06,12.55,4.80,50.20,34.10,904665,32,20051,-56
2020-09-15 13:01:37,5.78,4.90,50.60,33.70,904735,32,20027,-59
2020-09-15 13:02:07,13.20,5.40,50.50,33.20,904927,32,20027,-56
2020-09-15 13:02:40,14.55,5.80,50.40,33.20,907742,32,20114,-55
2020-09-15 13:03:11,11.70,5.60,49.60,32.90,908401,32,20027,-56
2020-09-15 13:03:42,17.67,5.25,49.30,33.70,911299,32,20023,-55
2020-09-15 13:04:12,7.55,4.30,49.50,33.50,911264,32,20204,-52
2020-09-15 13:04:43,11.27,4.70,49.80,33.60,911385,32,20076,-57
2020-09-15 13:05:14,5.47,4.95,49.50,33.20,911337,32,20044,-58
2020-09-15 13:05:50,5.43,4.80,49.10,33.10,908002,32,20035,-57
2020-09-15 13:06:20,6.05,4.85,48.80,33.30,907999,32,20030,-57
2020-09-15 13:06:52,6.03,4.72,48.20,33.50,907923,32,20039,-56
2020-09-15 13:07:22,5.75,5.00,47.80,34.20,908686,32,20046,-56
2020-09-15 13:07:53,4.90,4.57,47.80,35.00,911333,32,20026,-56
2020-09-15 13:08:25,5.72,4.40,47.40,34.00,911268,32,20102,-57
2020-09-15 13:08:56,5.60,5.10,47.40,34.40,910683,32,20053,-57
2020-09-15 13:09:26,5.00,4.10,47.60,33.60,911360,32,20039,-56
2020-09-15 13:09:57,4.90,4.22,47.60,34.30,911268,32,20018,-58
2020-09-15 13:10:28,9.30,4.07,47.60,33.70,911265,32,20098,-56
2020-09-15 13:11:00,8.07,4.37,48.20,33.80,911303,32,20022,-57
2020-09-15 13:11:31,5.22,4.00,48.30,33.70,911286,32,20077,-55
2020-09-15 13:12:02,4.78,4.30,48.00,33.40,911280,32,20049,-56
2020-09-15 13:12:33,4.80,4.35,48.20,33.00,911217,32,20046,-57
2020-09-15 13:13:03,6.07,4.03,47.70,33.20,907742,32,20046,-57
2020-09-15 13:13:34,4.43,3.90,48.10,33.70,907936,32,20035,-56
2020-09-15 13:14:05,4.95,4.00,48.50,33.50,907707,32,20422,-54
2020-09-15 13:14:35,6.30,4.15,49.00,33.30,908094,32,20061,-56
2020-09-15 13:15:06,4.50,4.20,49.30,32.80,911357,32,20076,-58
2020-09-15 13:15:37,4.68,4.30,49.50,32.50,911321,32,20027,-58
2020-09-15 13:16:08,4.32,4.00,49.20,32.60,911229,32,20031,-56
2020-09-15 13:16:39,10.75,4.43,49.10,32.60,911324,32,20112,-59
2020-09-15 13:17:10,4.97,3.70,48.80,32.20,911264,32,20429,-54
2020-09-15 13:17:40,12.20,4.47,48.80,32.50,911268,32,20097,-55
2020-09-15 13:18:13,10.65,4.95,48.60,32.60,911114,32,20027,-56
2020-09-15 13:18:43,5.37,4.60,48.60,32.80,910984,32,20354,-58
2020-09-15 13:19:14,13.48,4.90,48.40,32.50,910959,32,20027,-58
2020-09-15 13:19:45,6.03,4.68,48.50,32.50,911286,32,20027,-58
2020-09-15 13:20:15,4.47,4.07,48.10,32.30,907858,32,20109,-57
2020-09-15 13:20:46,8.80,4.75,47.90,32.30,907934,32,20085,-58
2020-09-15 13:21:17,13.85,5.03,47.90,32.80,907816,32,20053,-58
2020-09-15 13:21:47,6.35,4.45,47.50,32.80,904807,32,20175,-57
2020-09-15 13:22:18,5.95,4.30,47.70,33.10,907758,32,20040,-57
2020-09-15 13:22:49,6.25,4.40,47.60,33.20,907819,32,20106,-55
2020-09-15 13:23:20,8.63,4.47,47.20,33.40,908017,32,20027,-58
2020-09-15 13:23:51,10.25,4.62,47.20,33.70,911290,32,20023,-58
2020-09-15 13:24:21,8.65,5.12,47.50,34.10,907732,32,20031,-57
2020-09-15 13:24:52,11.10,4.93,47.50,34.10,907910,32,20072,-58
2020-09-15 13:25:23,16.67,5.18,47.80,33.90,907930,32,20089,-55
2020-09-15 13:25:54,16.27,5.20,47.80,33.80,907751,32,20023,-58
2020-09-15 13:26:25,9.80,4.70,47.60,33.90,911291,32,20421,-57
2020-09-15 13:26:55,7.35,4.78,47.80,33.90,911372,32,20152,-57
2020-09-15 13:27:26,6.35,4.18,47.80,33.50,911342,32,20015,-55
2020-09-15 13:27:57,5.32,4.07,47.20,32.90,911207,32,20077,-58
2020-09-15 13:28:27,6.35,4.53,47.00,33.70,911357,32,20390,-55
2020-09-15 13:28:58,6.05,5.03,47.30,33.90,910973,32,20039,-56
2020-09-15 13:29:29,4.78,4.32,47.50,33.30,907599,32,20006,-56
2020-09-15 13:30:00,5.47,4.72,47.00,33.70,907771,32,20087,-55
2020-09-15 13:30:30,5.15,4.75,46.60,34.40,907817,32,20391,-56
2020-09-15 13:31:01,7.68,4.90,46.20,34.20,907892,32,20430,-56
2020-09-15 13:31:32,6.30,5.00,45.90,34.70,911129,32,20080,-54
2020-09-15 13:32:03,4.87,4.37,45.90,35.10,911215,32,20052,-57
2020-09-15 13:32:33,5.00,4.60,46.20,35.30,911123,32,20098,-57
2020-09-15 13:33:06,5.10,4.40,46.10,34.70,911202,32,20373,-55
2020-09-15 13:33:37,5.53,4.72,45.90,34.40,910940,32,20026,-57
2020-09-15 13:34:10,5.32,4.05,46.30,34.50,911261,32,20022,-56
2020-09-15 13:34:40,5.57,4.10,47.20,34.40,911021,32,20039,-58
2020-09-15 13:35:11,6.12,4.00,47.70,33.70,911161,32,20027,-58
2020-09-15 13:35:42,4.50,4.10,48.10,33.60,911086,32,20098,-56
2020-09-15 13:36:13,5.40,4.28,48.20,32.30,910943,32,20019,-58
2020-09-15 13:36:43,4.55,3.90,47.80,32.10,911217,32,20031,-58
2020-09-15 13:37:14,6.50,4.32,47.90,32.10,911071,32,20106,-57
2020-09-15 13:37:45,5.07,3.80,47.90,32.10,911204,32,20380,-57
2020-09-15 13:38:16,6.28,3.85,47.40,31.50,911106,32,20027,-56
2020-09-15 13:38:47,4.50,3.92,47.40,31.90,911220,32,20030,-63
2020-09-15 13:39:18,4.37,4.05,47.60,32.30,910808,32,20166,-55
2020-09-15 13:39:48,4.20,3.90,47.50,32.00,910920,32,20428,-59
2020-09-15 13:40:19,6.62,4.00,47.60,32.60,907685,32,20019,-58
2020-09-15 13:40:51,4.32,3.90,47.80,32.60,907629,32,20049,-53
2020-09-15 13:41:21,5.20,4.22,48.10,32.40,907648,32,20023,-57
2020-09-15 13:41:52,5.32,4.28,48.20,32.20,907822,32,20023,-55
2020-09-15 13:42:23,5.90,3.97,48.40,32.30,911016,32,20069,-58
2020-09-15 13:42:53,4.80,4.37,48.00,32.30,910792,32,20358,-56
2020-09-15 13:43:25,5.20,4.43,48.10,32.50,907148,32,20019,-58
2020-09-15 13:43:57,6.90,5.15,48.30,32.50,907871,32,20023,-54
2020-09-15 13:44:28,8.52,5.20,48.20,32.50,907838,32,20011,-56
2020-09-15 13:44:59,5.28,4.78,47.60,32.90,908140,32,20031,-56
2020-09-15 13:45:29,8.55,5.07,47.30,33.40,911244,32,20057,-58
2020-09-15 13:46:00,7.25,4.10,47.50,33.90,911099,32,20396,-57
2020-09-15 13:46:31,10.90,7.25,47.80,33.80,911177,32,20064,-53
2020-09-15 13:47:02,8.05,5.87,47.80,33.70,911251,32,20407,-57
2020-09-15 13:47:33,6.78,5.43,47.80,33.50,911166,32,20023,-53
2020-09-15 13:48:04,6.22,5.50,48.00,33.50,911137,32,20022,-54
2020-09-15 13:48:35,5.43,4.97,47.80,33.20,911233,32,20019,-55
2020-09-15 13:49:06,5.37,4.97,47.00,33.10,911126,32,20046,-58
2020-09-15 13:49:38,7.35,6.62,46.70,33.40,911638,32,20019,-57
2020-09-15 13:50:09,5.47,4.97,46.80,34.10,910834,32,20062,-57
2020-09-15 13:50:41,5.78,5.07,46.60,33.90,911111,32,20106,-58
2020-09-15 13:51:11,5.18,4.45,46.80,34.40,911187,32,20369,-57
2020-09-15 13:51:42,7.55,4.80,47.10,34.30,911192,32,20027,-54
2020-09-15 13:52:13,6.07,5.03,47.30,34.30,911105,32,20090,-55
2020-09-15 13:52:44,6.45,5.22,47.40,34.00,910632,32,20073,-58
2020-09-15 13:53:15,6.12,4.78,47.60,33.80,911150,32,20167,-59
2020-09-15 13:53:45,6.45,5.40,47.80,33.70,911140,32,20027,-58
2020-09-15 13:54:16,6.50,4.95,47.40,32.90,910715,32,20084,-57
2020-09-15 13:54:47,6.20,5.60,47.40,33.30,911163,32,20423,-59
2020-09-15 13:55:17,6.35,5.00,47.10,33.00,911067,32,20084,-56
2020-09-15 13:55:49,5.57,5.07,47.20,33.10,911206,32,20026,-51
2020-09-15 13:56:19,5.70,5.18,47.40,33.10,911126,32,20478,-57
2020-09-15 13:56:50,7.95,5.20,47.20,32.70,911085,32,20067,-57
2020-09-15 13:57:21,7.12,5.75,46.50,33.00,911212,32,20098,-58
2020-09-15 13:57:52,6.28,5.47,46.40,33.20,911165,32,20026,-59
2020-09-15 13:58:22,5.62,5.05,46.40,33.60,911133,32,20031,-57
2020-09-15 13:58:53,6.12,4.75,46.70,33.80,907397,32,20049,-62
2020-09-15 13:59:24,5.97,4.95,47.00,33.80,904361,32,20344,-59
2020-09-15 13:59:55,8.15,4.80,47.20,33.70,904614,32,20028,-57
2020-09-15 14:00:26,6.12,4.85,47.20,33.50,904805,32,20137,-59
2020-09-15 14:00:56,11.48,5.95,46.90,33.50,907959,32,20031,-58
2020-09-15 14:01:27,11.25,9.70,46.60,33.90,911088,32,20019,-61
2020-09-15 14:01:59,21.73,16.00,46.90,34.60,911114,32,20053,-62
2020-09-15 14:02:29,21.95,17.60,47.10,34.60,911096,32,20350,-62
2020-09-15 14:03:00,10.45,8.02,47.20,34.00,907656,32,20098,-58
2020-09-15 14:03:31,10.60,6.12,46.60,34.30,907592,32,20069,-58
2020-09-15 14:04:01,10.98,8.57,46.90,34.40,907254,32,20081,-60
2020-09-15 14:04:32,7.25,5.87,47.00,34.60,909665,32,20068,-58
2020-09-15 14:05:04,10.07,5.85,47.10,34.20,910379,32,20018,-58
2020-09-15 14:05:40,12.82,10.00,47.10,33.90,910164,32,20418,-60
2020-09-15 14:06:15,9.20,6.62,47.60,34.10,908228,32,20117,-62
2020-09-15 14:06:45,8.07,5.78,47.90,34.40,910467,32,20061,-59
2020-09-15 14:07:16,11.27,5.53,47.90,33.30,910682,32,20113,-58
2020-09-15 14:07:48,9.05,4.90,47.90,33.20,911106,32,20042,-60
2020-09-15 14:08:19,10.20,5.40,48.10,33.00,914281,32,20022,-59
2020-09-15 14:08:50,5.62,4.80,48.20,32.90,914235,32,20048,-56
2020-09-15 14:09:20,6.95,4.95,48.40,33.50,913974,32,20049,-64
2020-09-15 14:09:51,5.43,4.75,48.30,33.20,914139,32,20030,-62
2020-09-15 14:10:22,6.50,5.03,48.30,32.90,910912,32,20015,-62
2020-09-15 14:10:52,5.45,4.95,48.00,33.30,910842,32,20354,-60
2020-09-15 14:11:23,5.57,4.65,48.20,33.30,910843,32,20027,-56
2020-09-15 14:11:54,5.87,5.00,48.40,33.50,911055,32,20053,-59
2020-09-15 14:12:25,5.65,4.65,48.40,33.20,914336,32,20041,-60
2020-09-15 14:12:55,11.27,5.12,48.80,33.30,910712,32,20483,-61
2020-09-15 14:13:26,5.47,5.07,48.70,32.80,910881,32,20036,-61
2020-09-15 14:13:57,5.40,5.00,48.70,32.70,910921,32,20493,-63
2020-09-15 14:14:28,5.18,4.78,48.30,32.30,911122,32,20068,-62
2020-09-15 14:14:58,7.25,4.80,48.30,32.40,914185,32,20018,-60
2020-09-15 14:15:30,7.70,5.00,48.50,32.50,910623,32,20060,-62
2020-09-15 14:16:01,5.62,4.90,47.90,32.20,910951,32,20113,-62
2020-09-15 14:16:32,6.78,4.93,47.60,32.50,890840,32,649709,-59
2020-09-15 14:17:03,5.37,4.87,47.20,32.70,911130,32,20077,-62
2020-09-15 14:17:34,6.30,4.85,47.00,32.90,914203,32,20406,-61
2020-09-15 14:18:04,6.00,5.20,47.00,33.20,914229,32,20060,-62
2020-09-15 14:18:35,7.95,5.32,46.80,33.30,914219,32,20057,-61
2020-09-15 14:19:08,5.97,4.47,46.40,33.60,913945,32,20030,-60
2020-09-15 14:19:38,6.50,4.90,46.90,34.10,910371,32,20417,-63
2020-09-15 14:20:09,5.50,5.00,47.10,33.90,910807,32,20050,-63
2020-09-15 14:20:52,5.53,5.03,46.60,33.50,910696,32,20031,-61
2020-09-15 14:21:22,6.20,4.90,46.30,34.00,910793,32,20398,-63
2020-09-15 14:21:53,6.82,5.30,46.10,34.30,910872,32,20027,-63
2020-09-15 14:22:24,6.03,4.72,46.00,34.30,912199,32,20039,-63
2020-09-15 14:22:54,5.75,5.18,45.90,34.20,914184,32,20141,-62
2020-09-15 14:23:25,5.25,4.60,45.60,34.70,914108,32,20026,-62
2020-09-15 14:23:56,7.47,5.40,45.50,34.70,914213,32,20142,-64
2020-09-15 14:24:28,5.87,5.37,45.20,34.70,914208,32,20031,-63
2020-09-15 14:25:00,5.70,5.03,45.30,34.90,914207,32,20362,-62
2020-09-15 14:25:31,5.78,5.28,45.40,35.00,914013,32,20014,-63
2020-09-15 14:26:03,7.10,4.72,45.10,34.90,914184,32,20421,-62
2020-09-15 14:26:34,6.97,4.68,45.40,35.40,910857,32,20019,-62
2020-09-15 14:27:05,9.45,4.53,46.00,35.50,910769,32,20027,-62
2020-09-15 14:27:35,5.45,4.90,46.30,35.40,910698,32,20331,-62
2020-09-15 14:28:06,5.43,4.87,46.30,34.70,910905,32,20065,-61
2020-09-15 14:28:37,6.60,4.80,46.60,34.40,914293,32,20113,-62
2020-09-15 14:29:08,5.80,4.85,46.60,33.80,913997,32,20034,-61
2020-09-15 14:29:38,5.37,4.97,46.20,33.50,914258,32,20026,-60
2020-09-15 14:30:10,5.85,5.03,46.10,33.70,913831,32,20065,-62
2020-09-15 14:30:40,8.02,4.95,46.40,33.80,913934,32,20040,-63
2020-09-15 14:31:11,5.30,4.90,46.40,33.30,914142,32,20439,-63
2020-09-15 14:31:42,5.70,4.43,46.10,33.40,914252,32,20333,-63
2020-09-15 14:32:12,6.45,4.55,46.10,33.50,914186,32,20493,-62
2020-09-15 14:32:43,7.57,5.07,46.10,33.70,910610,32,20437,-63
2020-09-15 14:33:14,6.15,5.28,46.40,33.50,910816,32,20030,-62
2020-09-15 14:33:49,5.60,4.97,46.20,33.70,910860,32,20081,-62
2020-09-15 14:34:20,5.78,5.28,46.20,33.30,911501,32,20015,-64
2020-09-15 14:34:51,5.87,4.72,46.40,33.30,913772,32,20022,-63
2020-09-15 14:35:21,12.05,4.40,46.30,33.30,914286,32,20363,-63
2020-09-15 14:35:53,7.97,5.60,46.70,33.60,914183,32,20026,-62
2020-09-15 14:36:23,11.55,5.10,46.60,33.40,910716,32,20085,-62
2020-09-15 14:36:54,5.90,5.10,46.90,33.60,910805,32,20027,-61
2020-09-15 14:37:25,7.43,5.00,46.70,33.40,910878,32,20042,-63
2020-09-15 14:37:56,5.70,5.10,46.60,33.80,910965,32,20412,-63
2020-09-15 14:38:27,5.55,4.90,46.70,33.80,914189,32,20037,-62
2020-09-15 14:38:58,10.00,5.05,46.10,33.90,913987,32,20049,-63
2020-09-15 14:39:29,5.47,4.97,45.60,34.20,910629,32,20386,-62
2020-09-15 14:39:59,5.47,4.85,45.50,34.70,910676,32,20034,-62
2020-09-15 14:40:30,5.70,5.10,45.80,35.00,910867,32,20048,-61
2020-09-15 14:41:01,6.72,4.95,45.90,35.00,910976,32,20076,-62
2020-09-15 14:41:32,9.70,5.45,46.00,34.70,913830,32,20097,-63
2020-09-15 14:42:02,6.25,5.72,46.10,34.30,913879,32,20469,-62
2020-09-15 14:42:33,6.03,4.97,45.50,34.40,914074,32,20038,-62
2020-09-15 14:43:04,8.27,5.10,45.40,34.70,914074,32,20030,-62
2020-09-15 14:43:34,5.62,5.00,45.60,35.50,914090,32,20031,-62
2020-09-15 14:44:06,8.00,4.85,46.10,34.80,913768,32,20056,-62
2020-09-15 14:44:36,6.05,4.53,45.60,34.90,914131,32,20116,-62
2020-09-15 14:45:07,5.20,4.70,45.50,35.10,914180,32,20374,-62
2020-09-15 14:45:38,6.30,5.30,45.70,35.30,914119,32,20030,-61
2020-09-15 14:46:09,6.40,5.25,46.00,35.20,914015,32,20440,-61
2020-09-15 14:46:40,6.37,5.12,45.60,34.80,910608,32,20026,-62
2020-09-15 14:47:11,5.78,5.28,45.30,35.00,910686,32,20109,-62
2020-09-15 14:47:42,7.25,5.60,45.00,34.80,910665,32,20035,-62
2020-09-15 14:48:13,6.55,5.35,44.50,35.40,910898,32,20026,-62
2020-09-15 14:48:44,6.75,5.30,44.20,35.50,914041,32,20031,-61
2020-09-15 14:49:14,6.85,4.97,44.10,35.80,913881,32,20038,-62
2020-09-15 14:49:45,6.37,5.18,44.00,36.10,914080,32,20082,-62
2020-09-15 14:50:16,6.72,5.30,44.10,36.10,913996,32,20035,-62
2020-09-15 14:50:46,6.70,5.03,44.00,36.00,914086,32,20022,-62
2020-09-15 14:51:17,5.03,4.53,44.00,36.10,914053,32,20402,-61
2020-09-15 14:51:48,8.77,5.00,44.00,36.10,914259,32,20022,-61
2020-09-15 14:52:18,7.50,5.03,44.10,36.10,914115,32,20113,-62
2020-09-15 14:52:49,7.18,4.55,44.20,35.80,910037,32,20132,-62
2020-09-15 14:53:20,6.03,5.53,44.20,35.70,910625,32,20030,-62
2020-09-15 14:53:51,8.23,5.50,44.40,35.60,910879,32,20031,-64
2020-09-15 14:54:22,9.20,5.50,44.60,35.50,907501,32,20116,-63
2020-09-15 14:54:53,8.13,5.20,44.80,35.40,910451,32,20023,-63
2020-09-15 14:55:24,5.37,4.97,44.90,35.10,910828,32,20379,-63
2020-09-15 14:55:55,10.23,4.95,45.10,35.10,911223,32,20034,-64
2020-09-15 14:56:25,7.50,5.15,45.60,35.00,914498,32,20393,-64
2020-09-15 14:56:56,6.97,4.87,46.10,34.90,914240,32,20022,-64
2020-09-15 14:57:27,8.75,5.07,45.90,34.60,914359,32,20042,-64
2020-09-15 14:57:58,8.65,5.03,46.20,34.50,914337,32,20026,-62
2020-09-15 14:58:28,6.22,5.30,46.60,34.50,914228,32,20022,-63
2020-09-15 14:58:59,6.10,5.03,46.70,33.90,914031,32,20027,-63
2020-09-15 14:59:30,6.45,5.50,46.40,33.30,914083,32,20019,-62
2020-09-15 15:00:01,6.32,5.00,46.20,33.50,913710,32,20485,-62
2020-09-15 15:00:31,8.82,5.28,46.10,33.80,914202,32,20022,-62
2020-09-15 15:01:04,6.28,5.25,45.90,33.60,914126,32,20026,-62
2020-09-15 15:01:35,5.35,4.80,45.60,34.00,914148,32,20022,-62
2020-09-15 15:02:06,5.37,4.87,46.10,34.60,914084,32,20113,-62
2020-09-15 15:02:37,7.28,5.18,46.10,34.10,914096,32,20089,-63
2020-09-15 15:03:08,4.82,4.32,45.70,33.70,913999,32,20034,-63
2020-09-15 15:03:39,5.25,4.37,45.70,34.10,914107,32,20034,-62
2020-09-15 15:04:09,5.95,4.85,46.10,34.20,914073,32,20034,-63
2020-09-15 15:04:40,5.35,4.87,46.40,34.20,914033,32,20022,-62
2020-09-15 15:05:11,6.62,5.45,46.20,33.40,913661,32,20067,-63
2020-09-15 15:05:42,5.55,5.05,45.70,33.70,914100,32,20014,-63
2020-09-15 15:06:20,6.55,5.28,45.90,33.90,910568,32,20185,-62
2020-09-15 15:06:51,9.32,5.60,45.90,33.90,910746,32,20430,-63
2020-09-15 15:07:23,5.95,5.40,46.00,33.80,910669,32,20023,-62
2020-09-15 15:07:53,6.75,5.68,45.90,33.60,911534,32,20041,-62
2020-09-15 15:08:24,7.20,5.18,45.30,33.50,913919,32,20331,-63
2020-09-15 15:08:55,9.65,5.30,45.20,33.90,913896,32,20085,-63
2020-09-15 15:09:25,5.87,5.03,45.10,34.10,914121,32,20398,-63
2020-09-15 15:09:56,6.20,5.45,44.60,34.80,914162,32,20037,-62
2020-09-15 15:10:27,9.05,5.53,44.10,34.70,913748,32,20329,-63
2020-09-15 15:10:58,7.37,5.22,43.90,35.10,913832,32,20026,-63
2020-09-15 15:11:29,5.75,5.28,43.80,35.40,914115,32,20022,-63
2020-09-15 15:11:59,5.68,5.18,44.00,35.70,914064,32,20026,-63
2020-09-15 15:12:30,7.18,5.53,43.70,35.40,910526,32,20023,-64
2020-09-15 15:13:01,6.37,5.43,43.80,35.80,910701,32,20476,-63
2020-09-15 15:13:32,6.60,5.53,44.00,35.60,910734,32,20023,-64
2020-09-15 15:14:02,6.20,5.37,44.10,35.30,910812,32,20030,-63
2020-09-15 15:14:36,6.75,5.40,43.90,35.30,910608,32,20109,-64
2020-09-15 15:15:07,6.03,5.40,43.70,35.40,910670,32,20403,-62
2020-09-15 15:15:37,5.62,5.12,43.90,35.80,907456,32,20023,-63
2020-09-15 15:16:08,5.35,4.80,44.10,35.80,907809,32,20418,-64
2020-09-15 15:16:39,7.57,5.60,44.20,35.50,910766,32,20023,-62
2020-09-15 15:17:10,6.00,5.12,44.10,35.40,910886,32,20022,-62
2020-09-15 15:17:42,9.30,5.72,43.90,35.40,913836,32,20019,-62
2020-09-15 15:18:12,5.70,5.20,43.60,35.60,914126,32,20026,-62
2020-09-15 15:18:43,6.97,5.40,43.80,36.00,914240,32,20330,-63
2020-09-15 15:19:14,5.87,5.28,44.10,36.20,913778,32,20046,-62
2020-09-15 15:19:44,5.57,4.95,44.10,36.20,914149,32,20419,-63
2020-09-15 15:20:20,6.40,4.87,43.70,36.00,913736,32,20076,-62
2020-09-15 15:20:50,8.98,5.45,44.10,36.20,914094,32,20071,-62
2020-09-15 15:21:21,7.47,5.37,43.90,36.30,914105,32,20075,-63
2020-09-15 15:21:52,7.30,5.12,43.80,36.50,910684,32,20030,-61
2020-09-15 15:22:23,5.87,5.10,43.70,36.70,910679,32,20049,-62
2020-09-15 15:22:53,5.90,5.15,44.00,36.70,910671,32,20485,-62
2020-09-15 15:23:25,6.85,5.43,44.00,36.70,910939,32,20026,-61
2020-09-15 15:23:56,6.32,5.57,43.70,36.50,914096,32,20041,-62
2020-09-15 15:24:26,6.00,5.40,43.50,36.50,913972,32,20049,-62
2020-09-15 15:24:57,7.03,5.28,43.30,36.80,914209,32,20036,-62
2020-09-15 15:25:28,7.07,5.45,43.50,36.90,914225,32,20023,-62
2020-09-15 15:25:59,6.20,5.40,43.20,36.80,914104,32,20483,-63
2020-09-15 15:26:29,8.98,6.10,43.30,37.20,914096,32,20023,-62
2020-09-15 15:27:00,10.45,5.78,42.80,37.20,910700,32,20081,-63
2020-09-15 15:27:31,5.82,5.00,42.70,37.30,910739,32,20105,-62
2020-09-15 15:28:02,6.97,5.68,43.00,37.60,910802,32,20035,-63
2020-09-15 15:28:33,6.47,4.85,43.00,37.50,910916,32,20112,-63
2020-09-15 15:29:03,7.75,5.80,43.00,37.80,913914,32,20039,-63
2020-09-15 15:29:34,9.63,5.30,42.90,37.80,910643,32,20073,-62
2020-09-15 15:30:05,5.28,4.70,42.40,38.20,910725,32,20525,-63
2020-09-15 15:30:36,8.95,5.43,42.20,38.70,910708,32,20517,-59
2020-09-15 15:31:07,6.30,5.72,41.80,38.90,910887,32,20011,-61
2020-09-15 15:31:37,7.25,6.20,41.50,39.30,914224,32,20022,-61
2020-09-15 15:32:08,7.37,6.60,41.10,39.90,914179,32,20014,-62
2020-09-15 15:32:39,12.85,6.22,40.60,40.40,914008,32,20026,-61
2020-09-15 15:33:09,6.70,6.10,40.20,41.10,910637,32,20015,-62
2020-09-15 15:33:40,7.72,6.50,39.90,41.80,910644,32,20385,-61
2020-09-15 15:34:11,7.18,6.07,39.40,42.40,910700,32,20008,-62
2020-09-15 15:34:42,7.93,7.15,39.20,43.10,910857,32,20475,-61
2020-09-15 15:35:12,6.30,5.70,38.80,43.70,914186,32,20023,-62
2020-09-15 15:35:43,7.47,6.40,38.10,43.90,914075,32,20026,-62
2020-09-15 15:36:14,6.78,5.85,37.60,44.70,914144,32,20292,-65
2020-09-15 15:36:45,6.37,5.72,37.20,45.60,907454,32,20443,-63
2020-09-15 15:37:16,8.68,5.30,37.00,46.20,907836,32,20016,-61
2020-09-15 15:37:48,6.60,5.12,36.70,46.80,907591,32,20422,-61
2020-09-15 15:38:19,5.57,5.15,36.50,47.40,907975,32,20077,-62
2020-09-15 15:38:50,6.68,6.10,36.20,47.90,914589,32,20049,-61
2020-09-15 15:39:21,9.50,5.37,35.80,48.10,914818,32,20031,-60
2020-09-15 15:39:52,8.85,5.57,35.60,48.30,915051,32,20015,-61
2020-09-15 15:40:23,5.78,5.25,35.10,48.90,911420,32,20023,-60
2020-09-15 15:40:54,6.85,6.25,34.90,49.50,911917,32,20042,-61
2020-09-15 15:41:24,10.68,6.37,34.70,49.90,911464,32,20067,-60
2020-09-15 15:41:55,6.55,5.95,34.50,50.50,911469,32,20083,-61
2020-09-15 15:42:26,7.20,5.53,34.50,51.50,914136,32,20315,-60
2020-09-15 15:42:58,9.13,6.15,34.00,50.70,913892,32,20117,-63
2020-09-15 15:43:28,6.07,5.53,33.90,51.30,913886,32,20027,-60
2020-09-15 15:43:59,5.90,5.45,33.80,52.00,913890,32,20421,-63
2020-09-15 15:44:30,9.88,5.75,33.60,52.10,913885,32,20022,-58
2020-09-15 15:45:01,6.45,5.40,33.50,52.50,913287,32,20076,-59
2020-09-15 15:45:32,7.30,6.10,33.50,52.40,911131,32,20034,-61
2020-09-15 15:46:08,6.87,5.87,33.40,52.20,911426,32,20042,-61
2020-09-15 15:46:38,6.10,5.60,33.30,52.40,910938,32,20375,-60
2020-09-15 15:47:09,8.65,6.10,33.20,52.90,910967,32,20019,-59
2020-09-15 15:47:40,6.75,6.05,33.10,53.20,910551,32,20031,-57
2020-09-15 15:48:11,7.10,6.30,32.90,53.30,913151,32,20345,-60
2020-09-15 15:48:42,8.80,6.47,32.80,53.70,913637,32,20401,-60
2020-09-15 15:49:13,8.38,5.97,32.60,53.80,913764,32,20038,-60
2020-09-15 15:49:43,9.18,5.87,32.40,54.10,907366,32,20019,-58
2020-09-15 15:50:14,6.50,5.90,32.40,54.50,907413,32,20061,-60
2020-09-15 15:50:45,7.35,5.80,32.30,54.80,907619,32,20026,-57
2020-09-15 15:51:16,7.80,6.22,32.30,54.90,907717,32,20426,-60
2020-09-15 15:51:47,6.18,5.55,32.30,55.20,910863,32,20390,-60
2020-09-15 15:52:17,10.90,5.70,32.30,55.30,910918,32,20022,-57
2020-09-15 15:52:48,6.65,5.65,32.20,55.40,911019,32,20393,-59
2020-09-15 15:53:19,8.50,6.30,32.20,55.40,907446,32,20480,-59
2020-09-15 15:53:50,8.70,5.82,32.00,55.70,907425,32,20023,-60
2020-09-15 15:54:20,8.77,6.00,32.00,56.00,907535,32,20080,-62
2020-09-15 15:54:51,8.95,6.00,31.70,56.00,907447,32,20454,-60
2020-09-15 15:55:22,10.70,6.00,31.70,56.20,907529,32,20095,-61
2020-09-15 15:55:53,6.65,5.97,31.60,56.20,911235,32,20019,-61
2020-09-15 15:56:23,6.95,6.07,31.60,56.40,913999,32,20135,-61
2020-09-15 15:56:54,9.25,6.18,31.50,56.40,909834,32,20066,-59
2020-09-15 15:57:25,6.85,5.85,31.40,56.40,913660,32,20089,-60
2020-09-15 15:57:56,10.43,6.68,31.40,56.70,914152,32,20014,-61
2020-09-15 15:58:27,9.05,6.37,31.30,56.80,910533,32,20027,-62
2020-09-15 15:58:57,6.37,5.85,31.30,57.00,910167,32,20448,-62
2020-09-15 15:59:28,7.93,5.20,31.30,57.20,910545,32,20065,-62
2020-09-15 15:59:59,8.80,5.75,31.30,57.10,910844,32,20108,-60
2020-09-15 16:00:30,6.62,5.90,31.30,57.20,914120,32,20072,-65
2020-09-15 16:01:01,7.68,6.10,31.30,57.60,914180,32,20027,-59
2020-09-15 16:01:32,7.62,5.75,31.40,57.50,914019,32,20031,-54
2020-09-15 16:02:02,8.52,5.80,31.50,57.40,914086,32,20027,-53
2020-09-15 16:02:33,7.35,6.10,31.70,57.30,913904,32,20022,-62
2020-09-15 16:03:04,8.40,6.32,31.80,57.00,914060,32,20018,-62
2020-09-15 16:03:36,6.55,5.68,31.80,56.70,914007,32,20365,-59
2020-09-15 16:04:06,7.12,6.32,31.80,56.40,914088,32,20473,-59
2020-09-15 16:04:37,8.43,5.75,31.80,56.50,914055,32,20025,-58
2020-09-15 16:05:08,10.73,5.57,31.90,56.60,914002,32,20338,-59
2020-09-15 16:05:39,6.20,5.60,31.80,56.50,913959,32,20018,-61
2020-09-15 16:06:10,6.20,5.70,31.70,56.60,910626,32,20057,-61
2020-09-15 16:06:41,6.50,5.82,31.80,56.80,911192,32,20049,-59
2020-09-15 16:07:11,6.60,6.00,31.90,56.50,911121,32,20113,-60
2020-09-15 16:07:43,6.07,5.50,32.10,56.40,911427,32,20130,-58
2020-09-15 16:08:14,12.95,5.45,32.30,56.30,914503,32,20030,-57
2020-09-15 16:08:44,6.57,5.97,32.60,56.00,914346,32,20030,-59
2020-09-15 16:09:15,8.88,5.80,33.00,55.40,914337,32,20026,-58
2020-09-15 16:09:46,6.57,5.10,33.20,54.50,914538,32,20026,-58
2020-09-15 16:10:17,9.32,5.55,33.60,54.00,914666,32,20465,-59
2020-09-15 16:10:48,11.40,6.20,33.80,53.20,914617,32,20018,-60
2020-09-15 16:11:19,6.35,5.62,33.90,52.50,914568,32,20462,-59
2020-09-15 16:11:50,6.65,5.32,34.00,51.80,914659,32,20010,-59
2020-09-15 16:12:20,6.82,6.12,34.10,51.50,914480,32,20049,-59
2020-09-15 16:12:51,6.07,5.37,34.20,51.20,914478,32,20030,-59
2020-09-15 16:13:22,9.02,5.68,34.10,51.10,914409,32,20079,-59
2020-09-15 16:13:53,5.60,5.15,34.20,51.10,914670,32,20353,-59
2020-09-15 16:14:23,6.82,5.50,34.30,50.90,914584,32,20022,-59
2020-09-15 16:14:54,7.12,5.95,34.40,51.10,914382,32,20071,-57
2020-09-15 16:15:25,6.62,5.20,34.40,50.80,914536,32,20014,-57
2020-09-15 16:15:55,8.68,5.62,34.20,50.80,914016,32,20049,-57
2020-09-15 16:16:26,5.90,5.40,34.20,51.30,912894,32,20403,-55
2020-09-15 16:16:57,5.80,5.30,34.00,51.70,911465,32,20089,-57
2020-09-15 16:17:28,6.68,6.07,33.70,51.70,914609,32,20046,-58
2020-09-15 16:17:59,9.48,6.53,33.60,52.20,914536,32,20437,-62
2020-09-15 16:18:30,8.82,6.70,33.60,52.70,914616,32,20414,-58
2020-09-15 16:19:00,8.15,6.72,33.60,52.90,914369,32,20052,-59
2020-09-15 16:19:31,9.80,7.72,33.40,53.20,914448,32,20034,-58
2020-09-15 16:20:05,7.68,6.97,33.30,53.40,908776,32,20038,-58
2020-09-15 16:20:36,6.60,6.10,33.30,53.50,904631,32,20074,-58
2020-09-15 16:21:07,6.37,5.43,33.30,53.20,904946,32,20065,-58
2020-09-15 16:21:37,9.20,5.70,33.10,53.10,905473,32,20081,-57
2020-09-15 16:22:08,6.70,5.53,33.10,53.20,908006,32,20046,-58
2020-09-15 16:22:39,6.47,4.97,33.10,53.30,907914,32,20055,-58
2020-09-15 16:23:10,6.32,5.70,33.20,53.20,908074,32,20039,-58
2020-09-15 16:23:40,5.62,5.18,33.20,53.00,908160,32,20027,-57
2020-09-15 16:24:11,6.25,5.65,33.40,52.70,911664,32,20042,-59
2020-09-15 16:24:42,6.18,5.57,33.60,52.40,914367,32,20027,-58
2020-09-15 16:25:12,7.10,5.28,33.70,52.40,914517,32,20416,-59
2020-09-15 16:25:47,6.07,5.50,33.70,52.10,911062,32,20019,-55
2020-09-15 16:26:18,6.60,5.60,33.70,52.00,911812,32,20406,-58
2020-09-15 16:26:49,7.60,5.00,33.60,52.20,914570,32,20019,-60
2020-09-15 16:27:20,7.12,5.43,33.50,52.50,914593,32,20032,-58
2020-09-15 16:27:51,6.43,5.80,33.40,52.70,914600,32,20068,-55
2020-09-15 16:28:21,6.95,5.60,33.40,53.30,914545,32,20064,-59
2020-09-15 16:28:52,6.80,5.62,33.10,53.50,914544,32,20026,-59
2020-09-15 16:29:23,7.65,5.15,33.10,53.70,914208,32,20040,-59
2020-09-15 16:29:53,5.93,5.35,32.90,53.80,914770,32,20026,-58
2020-09-15 16:30:26,5.65,4.97,32.90,54.20,914583,32,20382,-59
2020-09-15 16:30:57,5.85,5.18,32.90,54.00,914223,32,20019,-58
2020-09-15 16:31:27,5.40,4.95,32.90,54.30,910616,32,20022,-57
2020-09-15 16:31:58,7.28,5.37,33.10,53.90,911149,32,20065,-60
2020-09-15 16:32:29,6.97,5.43,33.30,53.90,911221,32,20072,-59
2020-09-15 16:33:05,6.03,5.20,33.40,53.50,911186,32,20026,-56
2020-09-15 16:33:36,5.62,5.12,33.60,53.50,914468,32,20026,-58
2020-09-15 16:34:07,5.97,5.20,33.70,52.80,914464,32,20026,-58
2020-09-15 16:34:37,5.20,4.78,33.80,52.30,914469,32,20414,-59
2020-09-15 16:35:08,7.70,5.82,34.10,52.00,914353,32,20030,-59
2020-09-15 16:35:39,8.02,5.35,34.20,51.60,914444,32,20038,-59
2020-09-15 16:36:10,5.75,5.10,34.40,51.60,910981,32,20099,-59
2020-09-15 16:36:40,6.07,4.95,34.30,51.00,907808,32,20027,-58
2020-09-15 16:37:11,7.03,5.30,34.40,50.90,907977,32,20058,-59
2020-09-15 16:37:42,5.40,4.90,34.50,50.80,908182,32,20088,-59
2020-09-15 16:38:12,7.90,4.85,34.50,50.40,910875,32,20027,-58
2020-09-15 16:38:43,5.57,5.00,34.40,50.40,914418,32,20018,-58
2020-09-15 16:39:14,5.85,5.25,34.40,50.40,914122,32,20038,-59
2020-09-15 16:39:45,5.32,4.82,34.40,50.30,914399,32,20041,-58
2020-09-15 16:40:16,5.37,4.75,34.50,50.50,914068,32,20050,-59
2020-09-15 16:40:46,5.65,4.60,34.60,50.70,914503,32,20015,-59
2020-09-15 16:41:17,7.97,5.10,34.60,50.00,914467,32,20118,-58
2020-09-15 16:41:48,8.55,5.30,34.60,50.00,914213,32,20022,-58
2020-09-15 16:42:18,6.62,4.93,34.70,50.00,914577,32,20382,-57
2020-09-15 16:42:49,5.85,5.00,34.60,50.00,914382,32,20215,-59
2020-09-15 16:43:20,9.48,5.05,34.60,50.20,914421,32,20035,-57
2020-09-15 16:43:51,5.50,5.00,34.70,50.40,914370,32,20410,-58
2020-09-15 16:44:22,5.65,5.05,34.70,50.30,912765,32,20532,-58
2020-09-15 16:44:52,6.75,5.15,34.70,49.90,912788,32,20031,-60
2020-09-15 16:45:23,5.90,5.40,34.70,49.60,913861,32,20083,-59
2020-09-15 16:45:54,7.10,4.87,34.70,49.70,914201,32,20407,-57
2020-09-15 16:46:25,6.20,5.10,34.60,49.50,914011,32,20156,-60
2020-09-15 16:46:56,5.45,4.87,34.60,49.60,913851,32,20034,-58
2020-09-15 16:47:26,8.63,5.70,34.40,49.50,913654,32,20039,-56
2020-09-15 16:47:57,6.03,5.32,34.30,49.60,910311,32,20394,-58
2020-09-15 16:48:28,6.30,5.68,34.10,50.20,907639,32,20142,-57
2020-09-15 16:48:58,5.75,5.25,33.80,50.50,907582,32,20046,-58
2020-09-15 16:49:29,5.75,5.22,33.60,50.90,907827,32,20105,-55
2020-09-15 16:50:00,5.32,4.82,33.40,51.40,907871,32,20374,-57
2020-09-15 16:50:31,5.68,5.07,33.10,52.10,910865,32,20463,-58
2020-09-15 16:51:01,6.00,5.32,32.80,52.70,910529,32,20035,-57
2020-09-15 16:51:32,8.55,5.15,32.50,53.00,911084,32,20095,-58
2020-09-15 16:52:03,6.50,5.00,32.20,53.70,914072,32,20026,-57
2020-09-15 16:52:34,5.00,4.60,32.00,54.20,913214,32,20053,-57
2020-09-15 16:53:05,5.50,4.85,31.70,55.00,912031,32,20144,-55
2020-09-15 16:53:35,7.00,4.68,31.50,55.40,911596,32,20018,-57
2020-09-15 16:54:06,9.70,5.22,31.20,55.80,907384,32,20106,-59
2020-09-15 16:54:37,5.45,4.95,31.00,56.30,905754,32,20054,-58
2020-09-15 16:55:09,7.28,5.30,30.90,56.90,907531,32,20086,-60
2020-09-15 16:55:40,6.57,5.20,30.70,57.30,906626,32,20023,-56
2020-09-15 16:56:10,8.57,5.78,30.60,57.70,908516,32,20040,-58
2020-09-15 16:56:41,5.78,5.25,30.40,58.60,910777,32,20442,-57
2020-09-15 16:57:12,6.85,6.15,30.20,59.80,908337,32,20074,-57
2020-09-15 16:57:42,6.10,5.60,30.20,59.50,907586,32,20023,-57
2020-09-15 16:58:13,7.00,6.00,30.10,60.20,910731,32,20019,-57
2020-09-15 16:58:44,6.55,5.95,30.00,60.70,910362,32,20086,-57
2020-09-15 16:59:14,9.43,5.32,29.90,60.90,910615,32,20076,-57
2020-09-15 16:59:45,7.95,5.90,29.80,61.60,910947,32,20342,-57
2020-09-15 17:00:16,6.18,5.57,29.90,61.70,911316,32,20030,-58
2020-09-15 17:00:47,6.12,5.55,29.90,61.80,910905,32,20065,-58
2020-09-15 17:01:18,7.68,6.28,30.00,61.80,910643,32,20022,-57
2020-09-15 17:01:49,7.07,5.60,30.00,61.60,910780,32,20152,-56
2020-09-15 17:02:19,10.60,6.22,30.10,61.30,911138,32,20041,-57
2020-09-15 17:02:50,7.62,6.03,30.10,61.20,910864,32,20031,-57
2020-09-15 17:03:21,8.07,5.78,30.20,61.10,911294,32,20101,-56
2020-09-15 17:03:51,8.38,5.75,30.30,60.80,911271,32,20050,-60
2020-09-15 17:04:22,7.12,5.90,30.30,60.50,911430,32,20392,-55
2020-09-15 17:04:53,9.27,6.75,30.50,60.50,911219,32,20057,-56
2020-09-15 17:05:23,10.18,7.62,30.50,60.30,910914,32,20428,-55
2020-09-15 17:05:54,10.77,8.10,30.60,60.60,910776,32,20027,-57
2020-09-15 17:06:25,10.35,9.02,30.60,60.60,911191,32,20023,-58
2020-09-15 17:06:56,14.68,8.68,30.60,60.50,911231,32,20084,-59
2020-09-15 17:07:27,11.65,8.30,30.60,60.40,911214,32,20066,-60
2020-09-15 17:07:58,12.50,8.13,30.60,60.50,911226,32,20391,-57
2020-09-15 17:08:28,10.85,8.57,30.60,60.60,911123,32,20073,-58
2020-09-15 17:08:59,9.88,7.50,30.50,60.50,911004,32,20031,-57
2020-09-15 17:09:30,11.40,8.73,30.50,60.60,911139,32,20098,-56
2020-09-15 17:10:00,9.57,6.70,30.50,60.90,911171,32,20072,-58
2020-09-15 17:10:31,7.78,7.07,30.40,60.80,911140,32,20022,-59
2020-09-15 17:11:02,12.90,8.55,30.40,61.10,910248,32,20022,-56
2020-09-15 17:11:36,9.60,7.82,30.30,61.30,910934,32,20031,-57
2020-09-15 17:12:09,7.93,7.22,30.10,61.90,910925,32,20023,-58
2020-09-15 17:12:40,7.87,7.15,29.90,61.80,908295,32,20027,-59
2020-09-15 17:13:11,8.88,7.78,29.90,62.30,910827,32,20454,-58
2020-09-15 17:13:42,8.93,7.03,29.80,62.60,910822,32,20114,-61
2020-09-15 17:14:12,7.90,7.10,29.60,62.70,907594,32,20031,-59
2020-09-15 17:14:43,7.47,6.82,29.50,63.10,910853,32,20042,-57
2020-09-15 17:15:14,8.30,7.32,29.40,63.70,910575,32,20031,-58
2020-09-15 17:15:44,12.80,7.75,29.30,64.10,911032,32,20399,-57
2020-09-15 17:16:15,15.82,7.57,29.20,64.70,911152,32,20032,-59
2020-09-15 17:16:47,8.75,6.78,29.10,65.00,911186,32,20072,-59
2020-09-15 17:17:18,11.43,6.75,29.00,65.60,911056,32,20043,-59
2020-09-15 17:17:48,9.23,7.30,28.80,65.90,910809,32,20023,-59
2020-09-15 17:18:19,7.70,7.00,28.70,66.20,910490,32,20022,-57
2020-09-15 17:18:50,8.98,8.00,28.50,66.90,911102,32,20132,-58
2020-09-15 17:19:20,9.45,6.68,28.40,67.30,910840,32,20019,-58
2020-09-15 17:19:51,11.38,7.10,28.30,67.50,911166,32,20122,-58
2020-09-15 17:20:22,8.10,6.07,28.20,67.30,911003,32,20027,-59
2020-09-15 17:20:56,8.75,6.57,28.10,67.50,910890,32,20455,-58
2020-09-15 17:21:27,8.00,6.90,28.00,67.50,910824,32,20104,-58
2020-09-15 17:21:57,8.85,6.85,27.90,68.60,911222,32,20467,-58
2020-09-15 17:22:28,7.47,6.50,27.80,69.20,911011,32,20072,-58
2020-09-15 17:22:59,8.07,5.75,27.70,69.30,911038,32,20026,-58
2020-09-15 17:23:30,7.78,6.35,27.60,69.20,911015,32,20482,-59
2020-09-15 17:24:00,7.65,6.00,27.50,69.70,910675,32,20031,-60
2020-09-15 17:24:31,7.80,6.70,27.50,70.40,910846,32,20092,-59
2020-09-15 17:25:03,6.93,6.32,27.30,70.40,910403,32,20108,-58
2020-09-15 17:25:33,7.55,5.82,27.20,70.80,910946,32,20031,-58
2020-09-15 17:26:04,6.80,6.10,27.20,70.80,911174,32,20039,-60
2020-09-15 17:26:38,7.97,5.97,27.20,71.80,911281,32,20051,-57
2020-09-15 17:27:09,8.07,6.57,27.10,71.00,911015,32,20108,-58
2020-09-15 17:27:39,6.18,5.55,27.00,70.90,908469,32,20076,-57
2020-09-15 17:28:10,6.87,6.18,27.00,71.20,910795,32,20060,-58
2020-09-15 17:28:41,7.90,7.05,26.90,71.80,910570,32,20027,-57
2020-09-15 17:29:12,7.37,6.37,26.90,72.00,914075,32,20432,-57
2020-09-15 17:29:43,8.63,6.12,26.80,72.00,913826,32,20084,-58
2020-09-15 17:30:15,7.68,6.72,26.70,72.00,914244,32,20099,-58
2020-09-15 17:30:46,10.25,6.35,26.70,72.90,913803,32,20377,-57
2020-09-15 17:31:16,7.82,7.05,26.60,73.20,914388,32,20010,-60
2020-09-15 17:31:47,12.18,6.62,26.50,73.30,914253,32,20144,-59
2020-09-15 17:32:19,11.63,6.68,26.50,73.40,914337,32,20076,-58
2020-09-15 17:32:50,8.85,6.82,26.40,73.60,913872,32,20101,-57
2020-09-15 17:33:20,7.82,6.97,26.40,73.60,914424,32,20038,-57
2020-09-15 17:33:51,8.10,6.45,26.30,73.60,914038,32,20370,-61
2020-09-15 17:34:22,8.43,7.32,26.30,74.00,913930,32,20030,-58
2020-09-15 17:34:53,11.75,8.02,26.20,74.40,910845,32,20089,-60
2020-09-15 17:35:23,11.45,7.03,26.10,74.70,910793,32,20096,-56
2020-09-15 17:35:54,12.52,6.57,26.10,74.90,910795,32,20039,-58
2020-09-15 17:36:25,8.45,6.68,26.00,74.70,910891,32,20042,-59
2020-09-15 17:36:55,7.10,6.50,26.00,75.10,914346,32,20125,-58
2020-09-15 17:37:44,7.43,6.00,25.90,75.00,914120,32,20067,-59
2020-09-15 17:38:15,11.00,6.68,25.90,75.40,914000,32,20038,-61
2020-09-15 17:38:46,8.85,6.90,25.90,75.70,914208,32,20030,-58
2020-09-15 17:39:17,6.97,6.03,25.80,76.50,913874,32,20039,-62
2020-09-15 17:39:47,6.65,5.97,25.80,76.70,914281,32,20057,-58
2020-09-15 17:40:21,6.97,6.28,25.70,77.00,914234,32,20391,-61
2020-09-15 17:40:51,9.88,6.55,25.70,77.20,914285,32,20031,-58
2020-09-15 17:41:22,8.65,6.68,25.60,77.30,914136,32,20402,-59
2020-09-15 17:42:10,11.10,6.28,25.60,77.60,914314,32,20057,-59
2020-09-15 17:42:51,12.20,6.47,25.60,78.40,913979,32,20113,-59
2020-09-15 17:43:21,25.40,25.40,25.40,78.30,914596,32,20022,-60
2020-09-15 17:43:52,25.40,25.40,25.40,78.60,914413,32,19949,-58
2020-09-15 17:44:23,7.00,6.30,25.40,78.80,914307,32,20203,-56
2020-09-15 17:44:53,6.93,6.22,25.40,80.20,914107,32,20034,-58
2020-09-15 17:45:28,6.95,6.25,25.30,79.60,914331,32,20417,-59
2020-09-15 17:45:58,8.82,7.00,25.30,79.70,914075,32,20729,-59
2020-09-15 17:46:29,9.27,7.78,25.30,80.00,914305,32,20019,-59
2020-09-15 17:47:00,9.00,8.10,25.20,80.20,914010,32,20098,-56
2020-09-15 17:47:45,17.40,8.20,25.20,80.10,914368,32,20022,-58
2020-09-15 17:48:16,11.23,6.97,25.20,80.50,914109,32,20075,-57
2020-09-15 17:48:46,9.43,8.52,25.10,80.80,914264,32,20426,-57
2020-09-15 17:49:39,9.27,8.27,25.10,81.10,913896,32,20065,-58
2020-09-15 17:50:22,9.88,7.10,25.00,81.50,914088,32,20068,-56
2020-09-15 17:50:53,8.20,7.10,25.00,82.20,914318,32,20018,-59
2020-09-15 17:51:23,9.88,7.78,24.90,82.50,914026,32,20022,-59
2020-09-15 17:51:54,12.07,9.60,24.90,83.10,914186,32,20026,-58
2020-09-15 17:52:25,12.37,9.27,24.80,83.30,913626,32,20180,-58
2020-09-15 17:52:59,10.90,8.93,24.80,83.70,913660,32,20056,-61
2020-09-15 17:53:30,12.85,8.75,24.80,84.80,913973,32,20042,-58
2020-09-15 17:54:03,9.05,7.70,24.80,84.00,914255,32,20414,-60
2020-09-15 17:54:34,8.43,7.53,24.80,84.00,910645,32,20039,-60
2020-09-15 17:55:05,10.70,8.07,24.70,84.70,910833,32,20022,-56
2020-09-15 17:55:36,10.52,8.25,24.70,85.10,910621,32,20043,-57
2020-09-15 17:56:07,9.38,8.32,24.70,85.50,910961,32,20022,-59
2020-09-15 17:56:37,9.35,8.30,24.70,85.80,913770,32,20022,-57
2020-09-15 17:57:08,9.77,8.10,24.60,86.10,914252,32,20014,-57
2020-09-15 17:57:51,13.05,8.27,24.60,86.30,914187,32,20076,-59
2020-09-15 17:58:22,9.38,8.13,24.60,86.80,914231,32,20045,-59
2020-09-15 17:58:53,9.25,8.10,24.60,87.50,913895,32,20369,-61
2020-09-15 17:59:24,8.73,7.82,24.50,87.70,914068,32,20030,-60
2020-09-15 17:59:54,11.55,7.87,24.50,87.80,914135,32,20049,-57
2020-09-15 18:00:30,8.52,7.68,24.50,88.20,914186,32,20390,-60
2020-09-15 18:01:02,9.77,8.65,24.50,88.70,914251,32,20098,-57
2020-09-15 18:01:33,10.23,8.93,24.40,89.20,914244,32,20101,-58
2020-09-15 18:02:03,14.23,9.10,24.40,90.10,914182,32,20019,-58
2020-09-15 18:02:34,10.40,8.90,24.30,90.20,914065,32,20051,-56
2020-09-15 18:03:11,9.18,8.20,24.30,90.60,913677,32,20584,-59
2020-09-15 18:03:43,12.55,8.23,24.30,90.70,914255,32,20389,-58
2020-09-15 18:04:14,9.73,8.38,24.20,90.80,913897,32,20035,-58
2020-09-15 18:04:45,10.63,8.70,24.20,91.20,914183,32,20026,-59
2020-09-15 18:05:16,15.80,8.25,24.20,91.60,914006,32,20015,-58
2020-09-15 18:05:52,9.95,8.30,24.10,92.30,914173,32,20097,-58
2020-09-15 18:06:22,8.65,7.57,24.10,92.30,914184,32,20428,-57
2020-09-15 18:06:53,11.02,8.32,24.10,92.70,914230,32,20069,-59
2020-09-15 18:07:24,9.40,8.30,24.10,92.90,910811,32,20102,-57
2020-09-15 18:07:55,9.23,8.32,24.00,93.10,910613,32,20072,-58
2020-09-15 18:08:28,10.68,8.60,24.00,93.80,910753,32,20027,-57
2020-09-15 18:08:59,9.88,8.02,24.00,94.10,911022,32,20410,-56
2020-09-15 18:09:30,10.40,8.38,23.90,94.70,913818,32,20046,-57
2020-09-15 18:10:00,9.85,7.65,23.90,95.30,914074,32,20072,-56
2020-09-15 18:10:32,9.23,8.20,23.90,95.70,914057,32,20109,-57
2020-09-15 18:11:04,9.32,8.30,23.90,96.20,914126,32,20045,-55
2020-09-15 18:11:37,10.68,8.32,23.90,96.60,914222,32,20026,-61
2020-09-15 18:12:08,10.00,8.43,23.90,96.70,914171,32,20064,-58
2020-09-15 18:12:38,9.38,8.23,23.90,97.10,913973,32,20014,-56
2020-09-15 18:13:12,12.77,8.13,23.90,97.40,913664,32,20054,-58
2020-09-15 18:13:43,9.65,8.73,23.80,97.90,914078,32,20573,-60
2020-09-15 18:14:14,12.95,8.35,23.80,98.20,914161,32,20034,-58
2020-09-15 18:14:44,17.12,8.48,23.80,98.70,914161,32,20014,-58
2020-09-15 18:15:15,11.02,8.05,23.80,98.80,910346,32,20027,-55
2020-09-15 18:15:47,13.48,9.20,23.80,99.20,910755,32,20102,-56
2020-09-15 18:16:17,11.27,8.52,23.80,99.50,910615,32,20076,-60
2020-09-15 18:16:48,11.27,8.90,23.80,99.80,911104,32,20045,-58
2020-09-15 18:17:19,9.90,8.30,23.80,99.90,914026,32,20027,-58
2020-09-15 18:17:49,10.55,8.65,23.80,99.90,914288,32,20068,-58
2020-09-15 18:18:22,10.90,8.70,23.80,99.90,914015,32,20068,-58
2020-09-15 18:18:53,11.60,7.65,23.70,99.90,914195,32,20023,-58
2020-09-15 18:19:23,9.10,8.05,23.70,99.90,913898,32,20027,-60
2020-09-15 18:19:54,15.05,9.13,23.70,99.90,914252,32,20362,-59
2020-09-15 18:20:25,14.70,8.80,23.70,99.90,913928,32,20042,-58
2020-09-15 18:20:56,12.00,8.30,23.60,99.90,914222,32,20018,-57
2020-09-15 18:21:27,11.43,8.95,23.60,99.90,914008,32,20053,-59
2020-09-15 18:21:58,12.80,8.82,23.60,99.90,914137,32,20337,-57
2020-09-15 18:22:29,12.77,9.07,23.60,99.90,907301,32,20023,-60
2020-09-15 18:23:08,19.98,9.73,23.60,99.90,907157,32,20039,-60
2020-09-15 18:23:39,12.82,9.40,23.60,99.90,907536,32,20049,-60
2020-09-15 18:24:10,14.23,9.13,23.50,99.90,909938,32,20035,-58
2020-09-15 18:24:41,11.65,9.32,23.50,99.90,914003,32,20026,-57
2020-09-15 18:25:11,13.05,9.10,23.50,99.90,914076,32,20022,-59
2020-09-15 18:25:42,13.90,9.07,23.50,99.90,914119,32,20014,-60
2020-09-15 18:26:13,10.60,9.10,23.50,99.90,913864,32,20102,-59
2020-09-15 18:26:44,10.95,9.15,23.50,99.90,914020,32,20066,-57
2020-09-15 18:27:14,11.48,8.70,23.50,99.90,914087,32,20093,-58
2020-09-15 18:27:45,10.13,8.55,23.50,99.90,913994,32,20019,-59
2020-09-15 18:28:19,9.88,7.97,23.40,99.90,914095,32,20049,-60
2020-09-15 18:28:50,13.15,8.73,23.40,99.90,914069,32,20023,-58
2020-09-15 18:29:20,11.30,8.73,23.40,99.90,913940,32,20022,-57
2020-09-15 18:29:51,10.35,8.70,23.40,99.90,910620,32,20437,-59
2020-09-15 18:30:22,9.93,8.35,23.30,99.90,910822,32,20072,-58
2020-09-15 18:30:53,12.55,8.55,23.30,99.90,910616,32,20105,-58
2020-09-15 18:31:23,10.98,8.80,23.30,99.90,910724,32,20034,-59
2020-09-15 18:31:54,15.07,9.55,23.30,99.90,910693,32,20065,-61
2020-09-15 18:32:25,10.90,8.45,23.30,99.90,910660,32,20086,-56
2020-09-15 18:33:06,12.30,9.35,23.30,99.90,910094,32,20026,-60
2020-09-15 18:33:37,11.18,8.88,23.30,99.90,912077,32,20601,-59
2020-09-15 18:34:08,9.70,8.70,23.20,99.90,913664,32,20087,-58
2020-09-15 18:34:38,9.85,8.35,23.20,99.90,910721,32,20468,-57
2020-09-15 18:35:09,12.90,9.45,23.20,99.90,910582,32,20026,-61
2020-09-15 18:35:40,11.02,9.13,23.20,99.90,910085,32,20031,-61
2020-09-15 18:36:11,10.30,8.77,23.20,99.90,910774,32,20448,-58
2020-09-15 18:36:42,10.60,9.38,23.20,99.90,910921,32,20042,-56
2020-09-15 18:37:13,12.75,9.05,23.20,99.90,911028,32,20056,-58
2020-09-15 18:37:43,13.25,9.27,23.20,99.90,910841,32,20357,-57
2020-09-15 18:38:16,10.23,8.85,23.20,99.90,910918,32,20068,-59
2020-09-15 18:38:46,12.65,9.02,23.10,99.90,911218,32,20061,-58
2020-09-15 18:39:17,9.48,8.50,23.20,99.90,910830,32,20053,-59
2020-09-15 18:39:48,12.60,8.65,23.10,99.90,911019,32,20402,-60
2020-09-15 18:40:19,9.82,8.63,23.10,99.90,911062,32,20049,-59
2020-09-15 18:40:49,17.52,8.77,23.10,99.90,911142,32,20461,-59
2020-09-15 18:41:20,10.75,8.93,23.10,99.90,911086,32,20014,-59
2020-09-15 18:41:51,12.48,9.05,23.10,99.90,911103,32,20148,-58
2020-09-15 18:42:22,12.02,9.07,23.00,99.90,911108,32,20031,-59
2020-09-15 18:42:53,11.07,8.70,23.00,99.90,910902,32,20406,-59
2020-09-15 18:43:24,9.82,8.50,23.00,99.90,907560,32,20049,-58
2020-09-15 18:43:55,13.00,9.05,23.00,99.90,907658,32,20114,-58
2020-09-15 18:44:25,15.38,9.07,23.00,99.90,907753,32,20023,-58
2020-09-15 18:44:56,11.63,9.48,23.00,99.90,904531,32,20042,-59
2020-09-15 18:45:27,9.50,8.52,22.90,99.90,904742,32,20097,-57
2020-09-15 18:45:57,12.77,8.63,22.90,99.90,907267,32,20106,-58
2020-09-15 18:46:29,11.88,10.02,22.90,99.90,907537,32,20031,-58
2020-09-15 18:47:00,10.52,9.00,22.90,99.90,910846,32,20050,-59
2020-09-15 18:47:31,10.75,9.20,22.90,99.90,911001,32,20445,-60
2020-09-15 18:48:02,9.70,8.70,22.90,99.90,911061,32,20053,-59
2020-09-15 18:48:33,11.00,8.65,22.80,99.90,910802,32,20031,-57
2020-09-15 18:49:03,18.52,9.20,22.80,99.90,910829,32,20031,-58
2020-09-15 18:49:34,13.70,8.98,22.80,99.90,911010,32,20444,-58
2020-09-15 18:50:05,12.60,9.30,22.80,99.90,910989,32,20110,-59
2020-09-15 18:50:35,15.13,9.15,22.80,99.90,911086,32,20030,-58
2020-09-15 18:51:07,12.55,9.20,22.80,99.90,911054,32,20023,-59
2020-09-15 18:51:38,11.90,9.10,22.70,99.90,910967,32,20026,-56
2020-09-15 18:52:08,11.10,9.18,22.70,99.90,911092,32,20073,-56
2020-09-15 18:52:40,9.68,8.68,22.70,99.90,910911,32,20031,-57
2020-09-15 18:53:10,13.25,9.40,22.70,99.90,911010,32,20031,-58
2020-09-15 18:53:41,16.30,9.40,22.70,99.90,910956,32,20357,-58
2020-09-15 18:54:12,10.02,8.90,22.70,99.90,910526,32,20460,-59
2020-09-15 18:54:42,13.00,8.98,22.70,99.90,907491,32,20481,-58
2020-09-15 18:55:14,13.20,8.90,22.70,99.90,907611,32,20054,-59
2020-09-15 18:55:45,10.45,9.18,22.60,99.90,907369,32,20022,-58
2020-09-15 18:56:15,16.70,8.45,22.60,99.90,910766,32,20023,-59
2020-09-15 18:56:46,15.80,9.27,22.70,99.90,910903,32,20347,-57
2020-09-15 18:57:17,29.60,10.02,22.60,99.90,910920,32,20394,-54
2020-09-15 18:57:50,11.43,9.30,22.60,99.90,910994,32,20056,-57
2020-09-15 18:58:20,12.00,8.77,22.60,99.90,910803,32,20023,-59
2020-09-15 18:58:51,10.98,8.70,22.60,99.90,910224,32,20427,-57
2020-09-15 18:59:22,10.60,9.18,22.60,99.90,907215,32,20019,-53
2020-09-15 18:59:52,10.43,9.20,22.60,99.90,907274,32,20461,-58
2020-09-15 19:00:23,11.85,8.93,22.60,99.90,907751,32,20042,-52
2020-09-15 19:00:54,15.40,9.93,22.50,99.90,910681,32,20114,-56
2020-09-15 19:01:25,17.87,10.20,22.50,99.90,910995,32,20054,-56
2020-09-15 19:01:56,12.40,10.02,22.50,99.90,911115,32,20046,-56
2020-09-15 19:02:27,13.27,10.00,22.50,99.90,911081,32,20026,-56
2020-09-15 19:02:57,14.50,10.00,22.50,99.90,910479,32,20140,-52
2020-09-15 19:03:28,15.13,10.23,22.50,99.90,910332,32,20088,-57
2020-09-15 19:03:59,14.60,10.75,22.50,99.90,910530,32,20030,-56
2020-09-15 19:04:30,13.10,10.20,22.50,99.90,910641,32,20417,-53
2020-09-15 19:05:00,16.02,12.90,22.50,99.90,910996,32,20023,-57
2020-09-15 19:05:31,22.20,14.98,22.40,99.90,910998,32,20026,-54
2020-09-15 19:06:02,16.25,14.60,22.40,99.90,911070,32,20034,-57
2020-09-15 19:06:33,18.27,15.57,22.40,99.90,910913,32,20445,-53
2020-09-15 19:07:03,19.23,12.95,22.40,99.90,910243,32,20349,-56
2020-09-15 19:07:39,13.55,12.13,22.40,99.90,910692,32,20416,-54
2020-09-15 19:08:10,13.55,11.27,22.40,99.90,907514,32,20023,-57
2020-09-15 19:08:41,15.13,11.55,22.30,99.90,907885,32,20027,-58
2020-09-15 19:09:11,12.95,11.50,22.30,99.90,910537,32,20019,-59
2020-09-15 19:09:42,13.18,11.77,22.30,99.90,910521,32,20374,-54
2020-09-15 19:10:14,13.98,10.10,22.30,99.90,910867,32,20459,-56
2020-09-15 19:10:44,15.50,10.27,22.30,99.90,910868,32,20324,-55
2020-09-15 19:11:15,14.27,10.70,22.20,99.90,911092,32,20149,-56
2020-09-15 19:11:46,14.75,10.90,22.20,99.90,910627,32,20039,-57
2020-09-15 19:12:16,13.10,11.50,22.20,99.90,910777,32,20038,-58
2020-09-15 19:12:52,14.80,11.63,22.20,99.90,910661,32,20034,-56
2020-09-15 19:13:49,17.55,11.82,22.30,99.90,910764,32,20126,-55
2020-09-15 19:14:25,14.07,11.10,22.20,99.90,897762,33,20052,-55
2020-09-15 19:15:00,16.20,11.55,22.20,99.90,897724,33,20066,-57
2020-09-15 19:15:31,14.65,9.82,22.20,99.90,898023,33,20143,-58
2020-09-15 19:16:02,11.73,10.52,22.20,99.90,898037,33,20024,-55
2020-09-15 19:16:37,11.93,10.00,22.20,99.90,897830,33,20083,-60
2020-09-15 19:17:08,16.15,10.65,22.20,99.90,898049,33,20054,-56
2020-09-15 19:17:38,14.68,10.23,22.20,99.90,898137,33,20150,-54
2020-09-15 19:18:09,13.73,9.90,22.10,99.90,898082,33,20052,-56
2020-09-15 19:18:40,11.88,10.10,22.10,99.90,898008,33,20139,-57
2020-09-15 19:19:10,13.95,10.30,22.10,99.90,897636,33,20061,-55
2020-09-15 19:19:41,13.15,10.70,22.10,99.90,897998,33,20066,-56
2020-09-15 19:20:13,14.48,9.85,22.10,99.90,898181,33,20106,-53
2020-09-15 19:20:43,13.90,10.27,22.10,99.90,898010,33,20029,-55
2020-09-15 19:21:14,13.95,10.40,22.10,99.90,898173,33,20171,-54
2020-09-15 19:21:45,12.32,10.30,22.00,99.90,898089,33,20051,-55
2020-09-15 19:22:25,13.32,10.10,22.00,99.90,898122,33,20078,-58
2020-09-15 19:22:56,14.52,10.52,22.00,99.90,898071,33,20036,-57
2020-09-15 19:23:27,14.43,10.05,22.00,99.90,898036,33,20027,-57
2020-09-15 19:23:57,14.57,10.73,22.00,99.90,898031,33,20407,-54
2020-09-15 19:24:28,11.35,9.88,21.90,99.90,898103,33,20055,-58
2020-09-15 19:24:59,11.48,10.00,21.90,99.90,898184,33,20107,-62
2020-09-15 19:25:29,11.50,10.30,22.00,99.90,898200,33,20033,-58
2020-09-15 19:26:02,13.80,10.88,21.90,99.90,898176,33,20134,-57
2020-09-15 19:26:32,13.57,10.23,21.90,99.90,897641,33,20024,-56
2020-09-15 19:27:03,12.60,10.52,21.90,99.90,897768,33,20020,-56
2020-09-15 19:27:34,11.60,10.23,21.90,99.90,898062,33,20112,-56
2020-09-15 19:28:05,13.43,10.07,21.80,99.90,898135,33,20028,-59
2020-09-15 19:28:36,13.80,10.30,21.80,99.90,897889,33,20025,-58
2020-09-15 19:29:07,12.05,10.45,21.90,99.90,897876,33,20107,-56
2020-09-15 19:29:37,15.75,10.45,21.80,99.90,898178,33,20053,-58
2020-09-15 19:30:10,18.30,10.32,21.80,99.90,898125,33,20024,-58
2020-09-15 19:30:41,13.80,10.10,21.80,99.90,897982,33,20024,-60
2020-09-15 19:31:14,11.32,9.95,21.80,99.90,898227,33,20043,-59
2020-09-15 19:31:47,12.13,10.25,21.80,99.90,898085,33,20091,-60
2020-09-15 19:32:19,13.43,10.70,21.80,99.90,898206,33,20016,-58
2020-09-15 19:32:50,12.07,10.45,21.70,99.90,898054,33,20096,-58
2020-09-15 19:33:21,13.45,11.23,21.80,99.90,898110,33,20066,-54
2020-09-15 19:33:52,12.88,11.05,21.70,99.90,898041,33,20070,-61
2020-09-15 19:34:24,11.82,10.55,21.80,99.90,898119,33,20024,-53
2020-09-15 19:34:56,13.62,11.32,21.80,99.90,898029,33,20028,-61
2020-09-15 19:35:26,14.68,11.15,21.70,99.90,898105,33,20163,-60
2020-09-15 19:35:59,16.12,11.02,21.70,99.90,898067,33,20099,-60
2020-09-15 19:36:29,14.07,11.40,21.70,99.90,898137,33,20408,-58
2020-09-15 19:37:00,15.55,11.55,21.70,99.90,898131,33,20028,-61
2020-09-15 19:37:31,13.15,10.95,21.70,99.90,898066,33,20055,-59
2020-09-15 19:38:02,13.40,11.35,21.70,99.90,898170,33,20381,-63
2020-09-15 19:38:32,13.82,10.60,21.60,99.90,898034,33,20046,-61
2020-09-15 19:39:03,14.75,11.38,21.70,99.90,897921,33,20079,-60
2020-09-15 19:39:34,17.45,12.55,21.60,99.90,897999,33,20032,-59
2020-09-15 19:40:05,13.00,11.68,21.60,99.90,898206,33,20024,-58
2020-09-15 19:40:35,13.62,12.30,21.60,99.90,898084,33,20036,-60
2020-09-15 19:41:06,12.30,11.00,21.60,99.90,898279,33,20107,-59
2020-09-15 19:41:37,12.13,10.82,21.50,99.90,898672,33,20074,-60
2020-09-15 19:42:07,13.25,11.95,21.50,99.90,898705,33,20066,-58
2020-09-15 19:42:38,13.52,12.05,21.50,99.90,898261,33,20047,-60
2020-09-15 19:43:09,14.93,11.63,21.50,99.90,898759,33,20059,-56
2020-09-15 19:43:41,15.10,11.52,21.50,99.90,898626,33,20020,-58
2020-09-15 19:44:12,13.05,11.43,21.50,99.90,898871,33,20020,-60
2020-09-15 19:44:42,13.23,11.82,21.50,99.90,898693,33,20050,-60
2020-09-15 19:45:13,13.73,11.65,21.50,99.90,895554,33,20103,-61
2020-09-15 19:45:44,13.70,12.05,21.50,99.90,895240,33,20167,-58
2020-09-15 19:46:14,13.05,11.55,21.50,99.90,895558,33,20173,-59
2020-09-15 19:46:45,16.40,11.20,21.50,99.90,895692,33,20086,-54
2020-09-15 19:47:16,14.57,12.23,21.50,99.90,898863,33,20107,-57
2020-09-15 19:47:47,15.63,13.73,21.40,99.90,898781,33,20016,-54
2020-09-15 19:48:17,18.42,16.15,21.50,99.90,898588,33,20106,-56
2020-09-15 19:48:48,18.40,16.00,21.40,99.90,898464,33,20031,-61
2020-09-15 19:49:19,17.75,15.93,21.40,99.90,898598,33,20032,-61
2020-09-15 19:49:49,18.77,15.75,21.40,99.90,898614,33,20024,-54
2020-09-15 19:50:20,21.42,14.87,21.40,99.90,898600,33,20032,-59
2020-09-15 19:50:51,17.35,13.75,21.40,99.90,898738,33,20016,-58
2020-09-15 19:51:23,16.23,13.10,21.40,99.90,898706,33,20025,-58
2020-09-15 19:51:54,16.70,13.25,21.40,99.90,899104,32,20479,-57
2020-09-15 19:52:24,17.52,13.15,21.40,99.90,911093,32,20023,-55
2020-09-15 19:52:55,18.65,12.10,21.40,99.90,910865,32,20030,-57
2020-09-15 19:53:26,15.15,13.52,21.40,99.90,911227,32,20018,-58
2020-09-15 19:53:57,14.73,11.45,21.40,99.90,911402,32,20088,-56
2020-09-15 19:54:27,14.25,11.70,21.40,99.90,914575,32,20053,-56
2020-09-15 19:54:58,13.25,11.60,21.30,99.90,914646,32,20019,-56
2020-09-15 19:55:29,14.63,11.57,21.30,99.90,914698,32,20047,-58
2020-09-15 19:56:00,17.62,11.07,21.30,99.90,914697,32,20044,-55
2020-09-15 19:56:30,13.30,11.80,21.30,99.90,910665,32,20085,-56
2020-09-15 19:57:01,14.20,12.43,21.30,99.90,911183,32,20083,-57
2020-09-15 19:57:32,21.75,13.80,21.30,99.90,911320,32,20098,-57
2020-09-15 19:58:04,18.50,13.18,21.30,99.90,911099,32,20053,-59
2020-09-15 19:58:41,19.98,13.65,21.30,99.90,910728,32,20413,-59
2020-09-15 19:59:49,19.23,13.13,21.30,99.90,910568,32,20047,-56
2020-09-15 20:00:57,15.88,13.65,21.30,99.90,912661,32,20385,-58
2020-09-15 20:02:05,17.65,14.18,21.30,99.90,914616,32,20447,-58
2020-09-15 20:03:14,20.50,14.87,21.30,99.90,914480,32,20464,-57
2020-09-15 20:04:22,23.50,16.45,21.30,99.90,914604,32,20090,-57
2020-09-15 20:05:31,24.55,16.10,21.30,99.90,914474,32,20331,-57
2020-09-15 20:06:39,27.10,16.37,21.30,99.90,914716,32,20030,-57
2020-09-15 20:07:47,25.37,15.88,21.30,99.90,914591,32,20110,-57
2020-09-15 20:08:55,24.95,16.25,21.20,99.90,914731,32,20069,-55
2020-09-15 20:10:03,17.77,14.60,21.20,99.90,914605,32,20437,-53
2020-09-15 20:11:12,26.85,16.08,21.20,99.90,914548,32,20467,-58
2020-09-15 20:12:20,20.55,15.48,21.20,99.90,910768,32,20042,-58
2020-09-15 20:13:28,22.13,16.30,21.20,99.90,911106,32,20068,-57
2020-09-15 20:14:36,22.95,15.77,21.20,99.90,911545,32,20065,-57
2020-09-15 20:15:45,22.87,16.02,21.20,99.90,911495,32,20083,-56
2020-09-15 20:16:53,23.45,15.45,21.20,99.90,911408,32,20026,-57
2020-09-15 20:18:01,21.40,15.85,21.20,99.90,911307,32,20405,-55
2020-09-15 20:19:09,22.23,15.88,21.20,99.90,911384,32,20031,-56
2020-09-15 20:20:17,21.52,15.25,21.20,99.90,911353,32,20039,-55
2020-09-15 20:21:25,23.95,15.55,21.20,99.90,907959,32,20039,-57
2020-09-15 20:22:33,24.98,16.25,21.10,99.90,907968,32,20126,-56
2020-09-15 20:23:41,23.38,14.98,21.10,99.90,911441,32,20452,-53
2020-09-15 20:24:49,19.25,15.13,21.00,99.90,911429,32,20031,-56
2020-09-15 20:25:58,22.55,15.23,21.10,99.90,911454,32,20418,-56
2020-09-15 20:27:06,23.12,15.43,21.00,99.90,911142,32,20050,-57
2020-09-15 20:28:14,19.00,15.05,21.00,99.90,911390,32,20115,-55
2020-09-15 20:29:22,19.73,16.45,20.90,99.90,911464,32,20113,-57
2020-09-15 20:30:30,32.67,24.58,20.90,99.90,911516,32,20117,-56
2020-09-15 20:31:39,44.53,30.92,20.90,99.90,911354,32,20460,-57
2020-09-15 20:32:47,58.75,45.92,20.80,99.90,907940,32,20375,-55
2020-09-15 20:33:56,39.08,28.77,20.80,99.90,907994,32,20042,-56
2020-09-15 20:35:04,23.65,17.77,20.80,99.90,911315,32,20467,-58
2020-09-15 20:36:12,22.52,18.37,20.70,99.90,911383,32,20106,-56
2020-09-15 20:37:20,31.85,26.87,20.70,99.90,911413,32,20149,-52
2020-09-15 20:38:28,28.40,22.30,20.70,99.90,911405,32,20091,-57
2020-09-15 20:39:36,20.48,18.20,20.60,99.90,911149,32,20051,-56
2020-09-15 20:40:45,23.17,19.75,20.70,99.90,911386,32,20038,-56
2020-09-15 20:41:53,28.65,23.87,20.60,99.90,911307,32,20039,-56
2020-09-15 20:43:01,31.42,24.70,20.60,99.90,911406,32,20026,-56
2020-09-15 20:44:09,21.15,18.95,20.60,99.90,911326,32,20027,-55
2020-09-15 20:45:18,22.13,18.23,20.60,99.90,911296,32,20098,-56
2020-09-15 20:46:26,21.20,18.17,20.60,99.90,911310,32,20445,-56
2020-09-15 20:47:34,30.00,23.87,20.50,99.90,911199,32,20039,-57
2020-09-15 20:48:42,22.77,17.70,20.50,99.90,907965,32,20058,-56
2020-09-15 20:49:50,21.48,17.40,20.50,99.90,907702,32,20371,-55
2020-09-15 20:50:59,28.62,21.25,20.50,99.90,911302,32,20345,-56
2020-09-15 20:52:07,22.50,18.60,20.40,99.90,911133,32,20358,-57
2020-09-15 20:53:15,24.80,18.77,20.40,99.90,910552,32,20034,-56
2020-09-15 20:54:23,21.95,16.45,20.40,99.90,907855,32,20034,-57
2020-09-15 20:55:31,22.05,17.25,20.40,99.90,907552,32,20058,-56
2020-09-15 20:56:39,19.37,17.40,20.40,99.90,911309,32,20418,-55
2020-09-15 20:57:47,20.83,17.05,20.30,99.90,911318,32,20353,-56
2020-09-15 20:58:55,20.40,16.30,20.30,99.90,911237,32,20090,-57
2020-09-15 21:00:04,22.80,16.65,20.30,99.90,911190,32,20034,-54
2020-09-15 21:01:12,17.58,15.68,20.30,99.90,911122,32,20080,-56
2020-09-15 21:02:19,23.23,16.90,20.30,99.90,907916,32,20493,-55
2020-09-15 21:03:27,19.42,16.33,20.30,99.90,907883,32,20143,-56
2020-09-15 21:04:36,22.27,15.93,20.30,99.90,911042,32,20057,-55
2020-09-15 21:05:44,18.20,15.93,20.20,99.90,911335,32,20065,-56
2020-09-15 21:06:52,19.70,16.50,20.20,99.90,911259,32,20035,-54
2020-09-15 21:08:00,18.05,15.55,20.20,99.90,911314,32,20041,-54
2020-09-15 21:09:09,17.87,15.68,20.20,99.90,911236,32,20056,-55
2020-09-15 21:10:17,19.65,15.75,20.10,99.90,911295,32,20035,-57
2020-09-15 21:11:25,20.25,15.85,20.10,99.90,911263,32,20057,-53
2020-09-15 21:12:33,22.17,16.40,20.10,99.90,911274,32,20094,-53
2020-09-15 21:13:41,21.02,16.80,20.10,99.90,911236,32,20035,-54
2020-09-15 21:14:50,19.87,17.83,20.00,99.90,911301,32,20042,-57
2020-09-15 21:15:58,23.73,17.12,20.00,99.90,911358,32,20035,-56
2020-09-15 21:17:06,20.60,16.45,20.00,99.90,911209,32,20451,-54
2020-09-15 21:18:16,19.62,16.65,20.00,99.90,911258,32,20027,-54
2020-09-15 21:19:24,18.52,16.60,20.00,99.90,911320,32,20030,-58
2020-09-15 21:20:32,21.02,16.73,19.90,99.90,911257,32,20031,-56
2020-09-15 21:21:41,24.23,17.05,19.90,99.90,910849,32,20026,-55
2020-09-15 21:22:49,19.45,16.92,19.90,99.90,911177,32,20047,-54
2020-09-15 21:23:57,18.98,16.48,19.90,99.90,911169,32,20087,-55
2020-09-15 21:25:06,16.83,14.85,19.90,99.90,911207,32,20407,-58
2020-09-15 21:26:14,17.58,15.75,19.90,99.90,911342,32,20026,-53
2020-09-15 21:27:23,19.92,14.35,19.90,99.90,911252,32,20109,-57
2020-09-15 21:28:32,19.52,14.60,19.80,99.90,911276,32,20057,-57
2020-09-15 21:29:40,16.87,13.80,19.80,99.90,910855,32,20049,-56
2020-09-15 21:30:48,19.02,15.30,19.80,99.90,911306,32,20026,-58
2020-09-15 21:31:57,21.98,14.68,19.80,99.90,911363,32,20077,-58
2020-09-15 21:33:05,17.05,15.25,19.80,99.90,911420,32,20080,-54
2020-09-15 21:34:13,16.95,15.25,19.80,99.90,911342,32,20338,-56
2020-09-15 21:35:21,19.48,16.98,19.80,99.90,911193,32,20084,-54
2020-09-15 21:36:31,19.73,16.20,19.70,99.90,911170,32,20058,-56
2020-09-15 21:37:39,17.55,15.15,19.70,99.90,911154,32,20034,-55
2020-09-15 21:38:47,20.90,17.15,19.70,99.90,911207,32,20096,-57
2020-09-15 21:39:55,19.10,17.10,19.70,99.90,911115,32,20330,-55
2020-09-15 21:41:04,19.35,17.45,19.70,99.90,911211,32,20034,-55
2020-09-15 21:42:12,19.37,17.40,19.70,99.90,910865,32,20030,-55
2020-09-15 21:43:20,21.52,16.48,19.70,99.90,910833,32,20054,-55
2020-09-15 21:44:29,18.15,15.48,19.70,99.90,911184,32,20378,-57
2020-09-15 21:45:37,23.12,16.75,19.70,99.90,911184,32,20046,-56
2020-09-15 21:46:45,19.55,14.80,19.60,99.90,911153,32,20075,-57
2020-09-15 21:47:54,19.67,15.40,19.60,99.90,911031,32,20035,-56
2020-09-15 21:49:02,17.27,15.43,19.60,99.90,907623,32,20057,-57
2020-09-15 21:50:10,17.50,15.20,19.60,99.90,907781,32,20055,-56
2020-09-15 21:51:18,20.70,14.25,19.60,99.90,911267,32,20065,-55
2020-09-15 21:52:27,15.32,13.57,19.60,99.90,910827,32,20031,-55
2020-09-15 21:53:35,15.05,13.55,19.50,99.90,911159,32,20069,-56
2020-09-15 21:54:44,17.60,13.02,19.60,99.90,911211,32,20324,-57
2020-09-15 21:55:52,16.37,14.45,19.60,99.90,911161,32,20030,-57
2020-09-15 21:57:00,14.60,12.85,19.50,99.90,911105,32,20035,-58
2020-09-15 21:58:08,15.68,12.70,19.50,99.90,911118,32,20034,-58
2020-09-15 21:59:16,17.80,14.45,19.50,99.90,911167,32,20444,-57
2020-09-15 22:00:24,17.27,13.68,19.50,99.90,907661,32,20103,-57
2020-09-15 22:01:33,15.98,13.50,19.50,99.90,907845,32,20063,-53
2020-09-15 22:02:41,19.20,15.13,19.50,99.90,911139,32,20425,-57
2020-09-15 22:03:49,15.65,13.95,19.50,99.90,907690,32,20098,-57
2020-09-15 22:04:57,17.45,14.20,19.50,99.90,907422,32,20043,-56
2020-09-15 22:06:06,16.98,15.18,19.40,99.90,911061,32,20038,-55
2020-09-15 22:07:14,16.45,14.45,19.40,99.90,911018,32,20366,-53
2020-09-15 22:08:22,21.20,16.45,19.40,99.90,911058,32,20460,-56
2020-09-15 22:09:30,20.85,15.63,19.40,99.90,907410,32,20449,-62
2020-09-15 22:10:38,20.62,15.52,19.40,99.90,907759,32,20043,-56
2020-09-15 22:11:47,17.77,15.98,19.30,99.90,911058,32,20393,-56
2020-09-15 22:12:55,17.20,15.50,19.30,99.90,911036,32,20395,-56
2020-09-15 22:14:03,20.15,15.20,19.30,99.90,911105,32,20030,-53
2020-09-15 22:15:11,17.80,14.90,19.30,99.90,910994,32,20065,-54
2020-09-15 22:16:19,16.48,14.70,19.20,99.90,911142,32,20105,-56
2020-09-15 22:17:27,17.40,15.43,19.20,99.90,911155,32,20019,-54
2020-09-15 22:18:35,17.00,14.90,19.20,99.90,907578,32,20069,-51
2020-09-15 22:19:44,17.10,13.85,19.10,99.90,907424,32,20030,-53
2020-09-15 22:20:52,15.73,14.13,19.10,99.90,907182,32,20121,-54
2020-09-15 22:22:00,14.65,12.98,19.10,99.90,907598,32,20084,-57
2020-09-15 22:23:08,14.63,13.13,19.00,99.90,911085,32,20114,-56
2020-09-15 22:24:16,15.40,12.77,19.00,99.90,911121,32,20051,-54
2020-09-15 22:25:24,17.52,13.85,18.90,99.90,911037,32,20027,-54
2020-09-15 22:26:33,14.52,13.02,18.90,99.90,911057,32,20121,-56
2020-09-15 22:27:41,17.58,13.10,18.80,99.90,911060,32,20057,-55
2020-09-15 22:28:50,15.13,13.68,18.70,99.90,911044,32,20118,-55
2020-09-15 22:29:58,15.55,14.00,18.70,99.90,910819,32,20377,-56
2020-09-15 22:31:06,15.63,13.68,18.60,99.90,904073,32,20023,-57
2020-09-15 22:32:15,14.65,13.23,18.60,99.90,904565,32,20078,-56
2020-09-15 22:33:23,17.67,13.90,18.50,99.90,910933,32,20049,-53
2020-09-15 22:34:31,15.27,13.13,18.50,99.90,911012,32,20060,-53
2020-09-15 22:35:39,16.45,12.63,18.50,99.90,911023,32,20045,-51
2020-09-15 22:36:47,19.37,13.88,18.50,99.90,910979,32,20072,-53
2020-09-15 22:37:55,14.63,12.98,18.50,99.90,911001,32,20022,-52
2020-09-15 22:39:04,15.20,13.60,18.40,99.90,910994,32,20019,-52
2020-09-15 22:40:12,15.40,13.80,18.40,99.90,910896,32,20065,-52
2020-09-15 22:41:20,15.55,14.02,18.40,99.90,911023,32,20023,-52
2020-09-15 22:42:28,15.60,13.82,18.40,99.90,910987,32,20127,-52
2020-09-15 22:43:36,15.70,14.13,18.40,99.90,910968,32,20018,-52
2020-09-15 22:44:45,14.77,13.30,18.40,99.90,911116,32,20357,-53
2020-09-15 22:45:53,18.02,13.62,18.40,99.90,910630,32,20402,-54
2020-09-15 22:47:01,15.13,13.60,18.40,99.90,911036,32,20031,-52
2020-09-15 22:48:10,16.37,13.73,18.40,99.90,910980,32,20023,-53
2020-09-15 22:49:18,14.55,13.05,18.30,99.90,910923,32,20019,-56
2020-09-15 22:50:26,17.23,13.68,18.30,99.90,911015,32,20030,-55
2020-09-15 22:51:34,14.77,13.00,18.30,99.90,910705,32,20516,-56
2020-09-15 22:52:42,18.10,14.60,18.30,99.90,911063,32,20049,-58
2020-09-15 22:53:51,16.85,14.40,18.20,99.90,911100,32,20057,-58
2020-09-15 22:54:59,17.50,14.65,18.30,99.90,910998,32,20027,-58
2020-09-15 22:56:07,17.27,15.48,18.20,99.90,907582,32,20035,-58
2020-09-15 22:57:15,18.33,15.93,18.20,99.90,907596,32,20466,-56
2020-09-15 22:58:23,17.10,15.45,18.20,99.90,907428,32,20027,-57
2020-09-15 22:59:32,17.05,14.35,18.20,99.90,907322,32,20081,-60
2020-09-15 23:00:40,16.50,14.82,18.20,99.90,910950,32,20079,-58
2020-09-15 23:01:48,17.35,15.52,18.20,99.90,910944,32,20448,-58
2020-09-15 23:02:56,16.08,14.30,18.20,99.90,910937,32,20019,-58
2020-09-15 23:04:05,17.00,15.30,18.20,99.90,910944,32,20440,-56
2020-09-15 23:05:13,18.05,14.52,18.20,99.90,910957,32,20406,-58
2020-09-15 23:06:21,18.52,14.27,18.20,99.90,910814,32,20109,-58
2020-09-15 23:07:29,15.77,13.62,18.20,99.90,911195,32,20042,-56
2020-09-15 23:08:37,14.95,13.43,18.20,99.90,910994,32,20023,-58
2020-09-15 23:09:46,15.95,14.27,18.20,99.90,910787,32,20019,-57
2020-09-15 23:10:54,17.98,14.48,18.10,99.90,910956,32,20405,-57
2020-09-15 23:12:02,14.35,12.70,18.20,99.90,907163,32,20031,-57
2020-09-15 23:13:10,15.48,13.88,18.10,99.90,907448,32,20101,-57
2020-09-15 23:14:18,18.95,14.05,18.10,99.90,910645,32,20047,-57
2020-09-15 23:15:26,16.25,14.70,18.10,99.90,911039,32,20023,-56
2020-09-15 23:16:34,18.15,15.40,18.00,99.90,910942,32,20049,-59
2020-09-15 23:17:43,17.10,15.50,18.10,99.90,911571,32,20030,-58
2020-09-15 23:18:51,20.37,16.35,18.10,99.90,911544,32,20035,-58
2020-09-15 23:19:59,18.75,16.75,18.10,99.90,911540,32,20031,-58
2020-09-15 23:21:08,16.35,14.52,18.10,99.90,911396,32,20442,-58
2020-09-15 23:22:16,17.20,15.40,18.10,99.90,911481,32,20055,-57
2020-09-15 23:23:24,15.13,13.65,18.10,99.90,911363,32,20113,-58
2020-09-15 23:24:32,15.93,14.43,18.20,99.90,911659,32,20401,-57
2020-09-15 23:25:40,15.52,13.98,18.10,99.90,911710,32,20035,-58
2020-09-15 23:26:49,16.17,14.68,18.10,99.90,911566,32,20053,-58
2020-09-15 23:27:57,17.42,14.45,18.00,99.90,911735,32,20096,-57
2020-09-15 23:29:05,17.42,14.43,17.90,99.90,911553,32,20410,-57
2020-09-15 23:30:13,16.55,14.52,17.90,99.90,911534,32,20073,-57
2020-09-15 23:31:21,16.90,14.80,17.90,99.90,907648,32,20093,-57
2020-09-15 23:32:30,17.87,15.60,17.90,99.90,908242,32,20035,-57
2020-09-15 23:33:38,20.08,14.98,17.90,99.90,911487,32,20079,-58
2020-09-15 23:34:46,17.15,15.50,17.80,99.90,911720,32,20031,-58
2020-09-15 23:35:54,19.80,17.80,17.80,99.90,911755,32,20359,-58
2020-09-15 23:37:03,18.70,16.77,17.70,99.90,911479,32,20053,-57
2020-09-15 23:38:11,17.67,15.98,17.60,99.90,911386,32,20030,-57
2020-09-15 23:39:19,22.50,16.77,17.60,99.90,911697,32,20406,-56
2020-09-15 23:40:27,19.05,17.10,17.50,99.90,911534,32,20034,-57
2020-09-15 23:41:36,18.87,16.90,17.50,99.90,911724,32,20030,-57
2020-09-15 23:42:44,21.25,17.00,17.40,99.90,911524,32,20400,-56
2020-09-15 23:43:52,19.17,17.02,17.40,99.90,911368,32,20050,-52
2020-09-15 23:45:00,24.50,16.65,17.40,99.90,911498,32,20323,-52
2020-09-15 23:46:09,19.67,16.87,17.40,99.90,911445,32,20122,-51
2020-09-15 23:47:17,19.87,17.77,17.40,99.90,911483,32,20439,-53
2020-09-15 23:48:25,20.23,17.60,17.40,99.90,911427,32,20030,-52
2020-09-15 23:49:33,20.52,18.33,17.40,99.90,911246,32,20065,-56
2020-09-15 23:50:41,18.50,16.55,17.40,99.90,911556,32,20035,-52
2020-09-15 23:51:50,20.62,18.35,17.40,99.90,907786,32,20030,-54
2020-09-15 23:52:58,19.95,18.05,17.30,99.90,907728,32,20131,-55
2020-09-15 23:54:06,22.70,18.02,17.30,99.90,911570,32,20027,-56
2020-09-15 23:55:14,20.08,17.60,17.30,99.90,911541,32,20034,-56
2020-09-15 23:56:22,21.85,18.65,17.20,99.90,911376,32,20373,-53
2020-09-15 23:57:30,21.10,17.65,17.20,99.90,911524,32,20035,-55
2020-09-15 23:58:38,21.60,17.48,17.20,99.90,911491,32,20047,-54
2020-09-15 23:59:47,19.12,17.25,17.20,99.90,911223,32,20377,-52