2020-09-15 00:00:46,12.00,12.00,12.00,99.90,897788,33,20561,-67
2020-09-15 00:01:38,12.00,12.00,12.00,99.90,897921,33,19998,-67
2020-09-15 00:02:29,12.00,12.00,12.00,99.90,897851,33,19963,-67
2020-09-15 00:03:20,12.00,12.00,12.00,99.90,896788,33,19943,-67
2020-09-15 00:04:11,12.00,12.00,12.00,99.90,896762,33,20260,-67
2020-09-15 00:05:02,11.90,11.90,11.90,99.90,896487,33,19990,-67
2020-09-15 00:05:53,11.90,11.90,11.90,99.90,896316,32,20336,-68
2020-09-15 00:06:47,11.90,11.90,11.90,99.90,894598,33,19947,-67
2020-09-15 00:07:38,11.90,11.90,11.90,99.90,894637,33,19948,-66
2020-09-15 00:08:29,11.90,11.90,11.90,99.90,896356,33,20011,-68
2020-09-15 00:09:20,11.80,11.80,11.80,99.90,896638,33,20394,-66
2020-09-15 00:10:11,11.80,11.80,11.80,99.90,895596,33,20089,-67
2020-09-15 00:11:02,11.80,11.80,11.80,99.90,897101,33,20387,-66
2020-09-15 00:11:53,11.80,11.80,11.80,99.90,894917,33,20485,-67
2020-09-15 00:12:44,11.80,11.80,11.80,99.90,894360,33,19958,-67
2020-09-15 00:13:34,11.80,11.80,11.80,99.90,896233,33,20002,-67
2020-09-15 00:14:25,11.80,11.80,11.80,99.90,897701,33,19943,-68
2020-09-15 00:15:16,11.80,11.80,11.80,99.90,897565,33,19994,-67
2020-09-15 00:16:07,11.80,11.80,11.80,99.90,897079,33,19951,-67
2020-09-15 00:16:58,11.80,11.80,11.80,99.90,897667,33,20335,-67
2020-09-15 00:17:49,11.80,11.80,11.80,99.90,897111,33,19943,-67
2020-09-15 00:18:40,11.80,11.80,11.80,99.90,896746,33,20047,-68
2020-09-15 00:19:31,11.70,11.70,11.70,99.90,897188,33,20003,-66
2020-09-15 00:20:22,11.70,11.70,11.70,99.90,897664,33,20028,-67
2020-09-15 00:21:12,11.70,11.70,11.70,99.90,897250,33,19952,-67
2020-09-15 00:22:03,11.70,11.70,11.70,99.90,896905,33,19943,-67
2020-09-15 00:22:54,11.70,11.70,11.70,99.90,897382,33,19944,-67
2020-09-15 00:23:45,11.70,11.70,11.70,99.90,896776,33,20338,-67
2020-09-15 00:24:36,11.70,11.70,11.70,99.90,897831,33,20034,-67
2020-09-15 00:25:27,11.70,11.70,11.70,99.90,898523,32,19989,-68
2020-09-15 00:26:17,11.80,11.80,11.80,99.90,898096,33,19947,-67
2020-09-15 00:27:08,11.70,11.70,11.70,99.90,897750,33,19962,-67
2020-09-15 00:27:59,11.70,11.70,11.70,99.90,897720,33,20316,-68
2020-09-15 00:28:50,11.70,11.70,11.70,99.90,896604,33,19958,-68
2020-09-15 00:29:41,11.70,11.70,11.70,99.90,894511,33,20518,-67
2020-09-15 00:30:32,11.70,11.70,11.70,99.90,894311,33,20451,-67
2020-09-15 00:31:27,11.70,11.70,11.70,99.90,895360,33,19996,-68
2020-09-15 00:32:17,11.60,11.60,11.60,99.90,898026,32,19967,-67
2020-09-15 00:33:08,11.60,11.60,11.60,99.90,897440,33,19963,-67
2020-09-15 00:34:00,11.60,11.60,11.60,99.90,898417,32,19970,-66
2020-09-15 00:34:51,11.70,11.70,11.70,99.90,897653,32,20297,-68
2020-09-15 00:35:42,11.70,11.70,11.70,99.90,893990,33,19967,-67
2020-09-15 00:36:33,11.60,11.60,11.60,99.90,892767,33,19954,-67
2020-09-15 00:37:24,11.60,11.60,11.60,99.90,894508,33,20340,-67
2020-09-15 00:38:14,11.60,11.60,11.60,99.90,892291,33,20344,-68
2020-09-15 00:39:05,11.70,11.70,11.70,99.90,894551,33,19952,-67
2020-09-15 00:39:56,11.70,11.70,11.70,99.90,894643,33,20283,-67
2020-09-15 00:40:47,11.60,11.60,11.60,99.90,896252,33,20006,-67
2020-09-15 00:41:38,11.60,11.60,11.60,99.90,895173,33,19948,-67
2020-09-15 00:42:29,11.60,11.60,11.60,99.90,896326,33,19999,-68
2020-09-15 00:43:20,11.60,11.60,11.60,99.90,897684,33,19986,-67
2020-09-15 00:44:11,11.60,11.60,11.60,99.90,895575,33,19954,-66
2020-09-15 00:45:02,11.60,11.60,11.60,99.90,897912,33,19981,-67
2020-09-15 00:45:53,11.70,11.70,11.70,99.90,897168,33,20391,-68
2020-09-15 00:46:44,11.70,11.70,11.70,99.90,897266,33,20311,-67
2020-09-15 00:47:35,11.70,11.70,11.70,99.90,897234,33,19990,-68
2020-09-15 00:48:26,11.70,11.70,11.70,99.90,896489,33,19958,-67
2020-09-15 00:49:17,11.70,11.70,11.70,99.90,895469,33,20011,-68
2020-09-15 00:50:08,11.70,11.70,11.70,99.90,897264,33,20018,-68
2020-09-15 00:51:00,11.70,11.70,11.70,99.90,897150,33,20359,-67
2020-09-15 00:51:51,11.70,11.70,11.70,99.90,897249,33,19986,-67
2020-09-15 00:52:41,11.70,11.70,11.70,99.90,896732,33,19958,-66
2020-09-15 00:53:32,11.70,11.70,11.70,99.90,894457,33,20011,-68
2020-09-15 00:54:23,11.70,11.70,11.70,99.90,895957,33,20273,-67
2020-09-15 00:55:14,11.70,11.70,11.70,99.90,894142,33,19948,-67
2020-09-15 00:56:05,11.70,11.70,11.70,99.90,890218,33,20011,-67
2020-09-15 00:56:56,11.60,11.60,11.60,99.90,890639,33,20002,-67
2020-09-15 00:57:47,11.70,11.70,11.70,99.90,893962,33,20470,-67
2020-09-15 00:58:39,11.70,11.70,11.70,99.90,897581,33,19943,-67
2020-09-15 00:59:29,11.60,11.60,11.60,99.90,895409,33,20010,-67
2020-09-15 01:00:20,11.60,11.60,11.60,99.90,897654,33,19986,-66
2020-09-15 01:01:11,11.60,11.60,11.60,99.90,894317,33,19995,-68
2020-09-15 01:02:02,11.60,11.60,11.60,99.90,894328,33,19957,-67
2020-09-15 01:02:53,11.60,11.60,11.60,99.90,892574,33,20054,-67
2020-09-15 01:03:44,11.60,11.60,11.60,99.90,890951,33,19978,-67
2020-09-15 01:04:35,11.60,11.60,11.60,99.90,896744,33,20063,-67
2020-09-15 01:05:25,11.60,11.60,11.60,99.90,897305,33,19951,-67
2020-09-15 01:06:16,11.60,11.60,11.60,99.90,896212,33,20539,-67
2020-09-15 01:07:07,11.50,11.50,11.50,99.90,897940,33,19970,-68
2020-09-15 01:07:58,11.50,11.50,11.50,99.90,897060,33,20014,-67
2020-09-15 01:08:49,11.50,11.50,11.50,99.90,897012,33,19944,-68
2020-09-15 01:09:40,11.50,11.50,11.50,99.90,897038,33,19990,-67
2020-09-15 01:10:31,11.50,11.50,11.50,99.90,896723,33,19986,-67
2020-09-15 01:11:22,11.40,11.40,11.40,99.90,895633,33,19950,-66
2020-09-15 01:12:13,11.40,11.40,11.40,99.90,897876,33,20038,-68
2020-09-15 01:13:04,11.40,11.40,11.40,99.90,894906,33,19951,-67
2020-09-15 01:13:55,11.40,11.40,11.40,99.90,894992,33,20332,-67
2020-09-15 01:14:46,11.40,11.40,11.40,99.90,894534,33,19948,-68
2020-09-15 01:15:37,11.40,11.40,11.40,99.90,896562,33,19948,-67
2020-09-15 01:16:28,11.40,11.40,11.40,99.90,897574,33,19966,-67
2020-09-15 01:17:19,11.30,11.30,11.30,99.90,894619,33,20563,-67
2020-09-15 01:18:10,11.30,11.30,11.30,99.90,895275,33,19958,-67
2020-09-15 01:19:01,11.30,11.30,11.30,99.90,895376,33,20270,-68
2020-09-15 01:19:51,11.30,11.30,11.30,99.90,893691,33,19947,-68
2020-09-15 01:20:42,11.30,11.30,11.30,99.90,895080,33,19947,-67
2020-09-15 01:21:34,11.30,11.30,11.30,99.90,895343,33,20300,-68
2020-09-15 01:22:25,11.30,11.30,11.30,99.90,893789,33,19951,-67
2020-09-15 01:23:16,11.30,11.30,11.30,99.90,893899,33,20307,-67
2020-09-15 01:24:07,11.30,11.30,11.30,99.90,893913,33,20525,-67
2020-09-15 01:24:58,11.30,11.30,11.30,99.90,893955,33,19974,-67
2020-09-15 01:25:49,11.30,11.30,11.30,99.90,893981,33,19981,-67
2020-09-15 01:26:40,11.30,11.30,11.30,99.90,893074,33,19953,-68
2020-09-15 01:27:31,11.30,11.30,11.30,99.90,892330,33,19970,-67
2020-09-15 01:28:22,11.30,11.30,11.30,99.90,893534,33,19956,-66
2020-09-15 01:29:14,11.30,11.30,11.30,99.90,891632,33,19944,-67
2020-09-15 01:30:05,11.30,11.30,11.30,99.90,894670,33,19983,-67
2020-09-15 01:30:55,11.30,11.30,11.30,99.90,894932,33,20340,-67
2020-09-15 01:31:46,11.30,11.30,11.30,99.90,896603,33,19943,-66
2020-09-15 01:32:37,11.30,11.30,11.30,99.90,894039,33,19977,-67
2020-09-15 01:33:28,11.20,11.20,11.20,99.90,894688,33,19953,-67
2020-09-15 01:34:19,11.20,11.20,11.20,99.90,892211,33,19958,-67
2020-09-15 01:35:10,11.20,11.20,11.20,99.90,894405,33,19939,-67
2020-09-15 01:36:01,11.20,11.20,11.20,99.90,893055,33,20004,-67
2020-09-15 01:36:51,11.20,11.20,11.20,99.90,896286,33,19963,-68
2020-09-15 01:37:42,11.20,11.20,11.20,99.90,894338,33,19948,-68
2020-09-15 01:38:33,11.20,11.20,11.20,99.90,894225,33,19940,-68
2020-09-15 01:39:24,11.20,11.20,11.20,99.90,896168,33,20323,-67
2020-09-15 01:40:15,11.20,11.20,11.20,99.90,896352,33,20045,-67
2020-09-15 01:41:06,11.20,11.20,11.20,99.90,895651,33,19955,-67
2020-09-15 01:41:57,11.20,11.20,11.20,99.90,894894,33,19994,-66
2020-09-15 01:42:47,11.10,11.10,11.10,99.90,894857,33,19939,-67
2020-09-15 01:43:38,11.20,11.20,11.20,99.90,893656,33,19944,-68
2020-09-15 01:44:29,11.20,11.20,11.20,99.90,897473,32,19966,-67
2020-09-15 01:45:20,11.20,11.20,11.20,99.90,896343,32,20277,-67
2020-09-15 01:46:11,11.20,11.20,11.20,99.90,898240,32,20299,-67
2020-09-15 01:47:02,11.20,11.20,11.20,99.90,894650,33,20038,-67
2020-09-15 01:47:53,11.20,11.20,11.20,99.90,893072,33,19979,-66
2020-09-15 01:48:44,11.20,11.20,11.20,99.90,894894,33,19947,-67
2020-09-15 01:49:35,11.20,11.20,11.20,99.90,894706,33,20322,-67
2020-09-15 01:50:26,11.20,11.20,11.20,99.90,894844,33,19944,-67
2020-09-15 01:51:17,11.20,11.20,11.20,99.90,895307,33,19986,-67
2020-09-15 01:52:08,11.20,11.20,11.20,99.90,894108,33,19948,-67
2020-09-15 01:52:59,11.20,11.20,11.20,99.90,897550,33,19943,-66
2020-09-15 01:53:50,11.20,11.20,11.20,99.90,896876,33,20325,-67
2020-09-15 01:54:41,11.20,11.20,11.20,99.90,894324,33,19947,-66
2020-09-15 01:55:32,11.20,11.20,11.20,99.90,894841,33,20019,-67
2020-09-15 01:56:23,11.20,11.20,11.20,99.90,893441,33,19985,-68
2020-09-15 01:57:14,11.20,11.20,11.20,99.90,894390,33,19948,-67
2020-09-15 01:58:05,11.20,11.20,11.20,99.90,893780,33,19951,-67
2020-09-15 01:58:55,11.20,11.20,11.20,99.90,890658,33,19944,-67
2020-09-15 01:59:46,11.20,11.20,11.20,99.90,888709,33,20441,-67
2020-09-15 02:00:37,11.20,11.20,11.20,99.90,891687,33,19997,-66
2020-09-15 02:01:28,11.20,11.20,11.20,99.90,893111,33,20003,-67
2020-09-15 02:02:19,11.20,11.20,11.20,99.90,894890,33,19947,-68
2020-09-15 02:03:10,11.20,11.20,11.20,99.90,895107,33,20435,-67
2020-09-15 02:04:01,11.20,11.20,11.20,99.90,896041,33,20496,-65
2020-09-15 02:04:52,11.20,11.20,11.20,99.90,894196,33,20054,-68
2020-09-15 02:05:43,11.20,11.20,11.20,99.90,897001,33,19947,-67
2020-09-15 02:06:34,11.20,11.20,11.20,99.90,893901,33,19948,-67
2020-09-15 02:07:25,11.20,11.20,11.20,99.90,895014,33,19985,-67
2020-09-15 02:08:15,11.10,11.10,11.10,99.90,894200,33,20288,-66
2020-09-15 02:09:06,11.20,11.20,11.20,99.90,893958,33,19944,-67
2020-09-15 02:09:57,11.20,11.20,11.20,99.90,894489,33,19966,-66
2020-09-15 02:10:48,11.20,11.20,11.20,99.90,897451,33,20009,-68
2020-09-15 02:11:39,11.20,11.20,11.20,99.90,894079,33,20359,-67
2020-09-15 02:12:30,11.10,11.10,11.10,99.90,894765,33,19958,-67
2020-09-15 02:13:21,11.10,11.10,11.10,99.90,895041,33,20125,-67
2020-09-15 02:14:11,11.10,11.10,11.10,99.90,896683,33,19943,-67
2020-09-15 02:15:02,11.10,11.10,11.10,99.90,897365,33,20263,-67
2020-09-15 02:15:53,11.10,11.10,11.10,99.90,897887,32,19947,-67
2020-09-15 02:16:44,11.00,11.00,11.00,99.90,897301,33,19943,-67
2020-09-15 02:17:35,11.10,11.10,11.10,99.90,896877,33,19994,-66
2020-09-15 02:18:26,11.10,11.10,11.10,99.90,897508,33,19943,-66
2020-09-15 02:19:17,11.00,11.00,11.00,99.90,896344,33,19982,-68
2020-09-15 02:20:07,11.00,11.00,11.00,99.90,896409,33,20015,-66
2020-09-15 02:20:58,11.00,11.00,11.00,99.90,897483,33,19971,-67
2020-09-15 02:21:49,11.00,11.00,11.00,99.90,897593,33,20327,-67
2020-09-15 02:22:40,11.00,11.00,11.00,99.90,897424,33,19967,-67
2020-09-15 02:23:31,11.00,11.00,11.00,99.90,897601,33,19954,-67
2020-09-15 02:24:22,10.90,10.90,10.90,99.90,897078,33,19982,-67
2020-09-15 02:25:13,11.00,11.00,11.00,99.90,897376,32,19971,-68
2020-09-15 02:26:04,11.00,11.00,11.00,99.90,897785,33,19994,-68
2020-09-15 02:26:54,11.00,11.00,11.00,99.90,897140,33,20283,-67
2020-09-15 02:27:45,10.90,10.90,10.90,99.90,897397,33,19970,-68
2020-09-15 02:28:36,10.90,10.90,10.90,99.90,891273,33,19960,-67
2020-09-15 02:29:27,10.90,10.90,10.90,99.90,894317,33,20468,-66
2020-09-15 02:30:18,10.90,10.90,10.90,99.90,894371,33,19989,-65
2020-09-15 02:31:09,10.90,10.90,10.90,99.90,897399,33,20006,-67
2020-09-15 02:32:00,10.90,10.90,10.90,99.90,897718,32,20002,-67
2020-09-15 02:32:50,10.90,10.90,10.90,99.90,897517,33,19958,-67
2020-09-15 02:33:41,10.90,10.90,10.90,99.90,897797,33,20301,-67
2020-09-15 02:34:32,10.90,10.90,10.90,99.90,897644,33,19944,-67
2020-09-15 02:35:23,10.90,10.90,10.90,99.90,897458,33,19948,-67
2020-09-15 02:36:14,10.90,10.90,10.90,99.90,897639,33,19995,-66
2020-09-15 02:37:05,10.90,10.90,10.90,99.90,897929,33,19943,-67
2020-09-15 02:37:56,10.90,10.90,10.90,99.90,897965,33,19943,-66
2020-09-15 02:38:47,10.90,10.90,10.90,99.90,898342,33,19946,-67
2020-09-15 02:39:37,10.80,10.80,10.80,99.90,898147,33,20277,-67
2020-09-15 02:40:28,10.90,10.90,10.90,99.90,896769,33,19946,-67
2020-09-15 02:41:19,10.90,10.90,10.90,99.90,897145,33,19943,-68
2020-09-15 02:42:10,10.90,10.90,10.90,99.90,897261,33,19969,-66
2020-09-15 02:43:01,10.90,10.90,10.90,99.90,898039,33,19938,-67
2020-09-15 02:43:52,10.90,10.90,10.90,99.90,898344,33,19943,-67
2020-09-15 02:44:43,10.90,10.90,10.90,99.90,897511,33,20031,-67
2020-09-15 02:45:33,10.90,10.90,10.90,99.90,897807,33,19943,-67
2020-09-15 02:46:24,10.80,10.80,10.80,99.90,897600,33,19943,-67
2020-09-15 02:47:15,10.80,10.80,10.80,99.90,895373,33,19958,-68
2020-09-15 02:48:07,10.80,10.80,10.80,99.90,898000,33,19959,-66
2020-09-15 02:48:58,10.80,10.80,10.80,99.90,897568,33,20283,-67
2020-09-15 02:49:48,10.80,10.80,10.80,99.90,894352,33,19940,-67
2020-09-15 02:50:39,10.80,10.80,10.80,99.90,893460,33,19978,-67
2020-09-15 02:51:30,10.80,10.80,10.80,99.90,891987,33,19995,-66
2020-09-15 02:52:21,10.80,10.80,10.80,99.90,895098,33,19970,-68
2020-09-15 02:53:12,10.80,10.80,10.80,99.90,898363,33,19955,-67
2020-09-15 02:54:03,10.80,10.80,10.80,99.90,898395,33,19943,-67
2020-09-15 02:54:54,10.80,10.80,10.80,99.90,897728,33,19975,-68
2020-09-15 02:55:44,10.80,10.80,10.80,99.90,898388,32,19965,-66
2020-09-15 02:56:35,10.80,10.80,10.80,99.90,896606,33,20374,-67
2020-09-15 02:57:26,10.80,10.80,10.80,99.90,896082,33,19962,-68
2020-09-15 02:58:17,10.70,10.70,10.70,99.90,897215,33,19951,-67
2020-09-15 02:59:08,10.70,10.70,10.70,99.90,896953,33,19947,-68
2020-09-15 02:59:59,10.70,10.70,10.70,99.90,893851,33,19940,-67
2020-09-15 03:00:50,10.70,10.70,10.70,99.90,892423,33,20532,-67
2020-09-15 03:01:41,10.70,10.70,10.70,99.90,892669,33,19944,-67
2020-09-15 03:02:31,10.60,10.60,10.60,99.90,895407,33,20308,-67
2020-09-15 03:03:22,10.70,10.70,10.70,99.90,898095,33,20221,-67
2020-09-15 03:04:13,10.60,10.60,10.60,99.90,894372,33,19978,-68
2020-09-15 03:05:04,10.60,10.60,10.60,99.90,897211,33,19994,-67
2020-09-15 03:05:55,10.60,10.60,10.60,99.90,897493,33,19985,-66
2020-09-15 03:06:46,10.60,10.60,10.60,99.90,897148,33,19943,-67
2020-09-15 03:07:37,10.60,10.60,10.60,99.90,896792,33,19981,-66
2020-09-15 03:08:27,10.60,10.60,10.60,99.90,894603,33,19952,-67
2020-09-15 03:09:18,10.60,10.60,10.60,99.90,895632,33,20308,-67
2020-09-15 03:10:09,10.60,10.60,10.60,99.90,895801,32,20028,-66
2020-09-15 03:11:00,10.60,10.60,10.60,99.90,894510,33,19950,-67
2020-09-15 03:11:51,10.60,10.60,10.60,99.90,895371,33,20078,-67
2020-09-15 03:12:42,10.60,10.60,10.60,99.90,894608,33,20398,-68
2020-09-15 03:13:33,10.50,10.50,10.50,99.90,892595,33,19951,-66
2020-09-15 03:14:24,10.50,10.50,10.50,99.90,893410,33,19945,-67
2020-09-15 03:15:15,10.50,10.50,10.50,99.90,892416,33,20067,-67
2020-09-15 03:16:05,10.50,10.50,10.50,99.90,891836,33,19935,-67
2020-09-15 03:16:57,10.50,10.50,10.50,99.90,894151,33,20305,-67
2020-09-15 03:17:48,10.50,10.50,10.50,99.90,894944,33,19936,-67
2020-09-15 03:18:39,10.50,10.50,10.50,99.90,894079,33,19954,-67
2020-09-15 03:19:30,10.50,10.50,10.50,99.90,895458,33,19948,-67
2020-09-15 03:20:20,10.50,10.50,10.50,99.90,895387,33,19943,-67
2020-09-15 03:21:12,10.50,10.50,10.50,99.90,897716,33,19986,-68
2020-09-15 03:22:02,10.50,10.50,10.50,99.90,897149,33,20320,-67
2020-09-15 03:22:53,10.50,10.50,10.50,99.90,897027,33,19962,-67
2020-09-15 03:23:44,10.50,10.50,10.50,99.90,898261,33,19939,-67
2020-09-15 03:24:35,10.50,10.50,10.50,99.90,895720,33,19947,-67
2020-09-15 03:25:26,10.50,10.50,10.50,99.90,895918,33,19971,-67
2020-09-15 03:26:17,10.50,10.50,10.50,99.90,897917,33,19958,-67
2020-09-15 03:27:08,10.40,10.40,10.40,99.90,896886,33,19954,-67
2020-09-15 03:28:00,10.50,10.50,10.50,99.90,898253,33,19939,-67
2020-09-15 03:28:51,10.50,10.50,10.50,99.90,894396,33,20544,-67
2020-09-15 03:29:41,10.40,10.40,10.40,99.90,892909,33,19944,-67
2020-09-15 03:30:32,10.50,10.50,10.50,99.90,892675,33,19955,-67
2020-09-15 03:31:23,10.50,10.50,10.50,99.90,894898,33,20265,-67
2020-09-15 03:32:14,10.40,10.40,10.40,99.90,896207,33,19943,-67
2020-09-15 03:33:05,10.40,10.40,10.40,99.90,898287,33,20312,-68
2020-09-15 03:33:56,10.50,10.50,10.50,99.90,896138,33,19944,-67
2020-09-15 03:34:47,10.50,10.50,10.50,99.90,893628,33,19952,-68
2020-09-15 03:35:38,10.40,10.40,10.40,99.90,893828,33,20395,-67
2020-09-15 03:36:29,10.40,10.40,10.40,99.90,895166,33,19948,-68
2020-09-15 03:37:19,10.40,10.40,10.40,99.90,897276,33,19959,-67
2020-09-15 03:38:10,10.40,10.40,10.40,99.90,893988,33,19947,-68
2020-09-15 03:39:01,10.40,10.40,10.40,99.90,896102,33,20519,-66
2020-09-15 03:39:52,10.40,10.40,10.40,99.90,897724,33,19955,-67
2020-09-15 03:40:43,10.40,10.40,10.40,99.90,894803,33,19936,-67
2020-09-15 03:41:38,10.40,10.40,10.40,99.90,894312,33,20045,-67
2020-09-15 03:42:29,10.40,10.40,10.40,99.90,896391,33,20003,-68
2020-09-15 03:43:20,10.40,10.40,10.40,99.90,898270,33,19962,-67
2020-09-15 03:44:22,10.40,10.40,10.40,99.90,897844,33,19991,-68
2020-09-15 03:45:13,10.30,10.30,10.30,99.90,897487,33,19951,-68
2020-09-15 03:46:05,10.40,10.40,10.40,99.90,894615,33,20333,-66
2020-09-15 03:46:59,10.40,10.40,10.40,99.90,897218,33,19985,-68
2020-09-15 03:47:53,10.40,10.40,10.40,99.90,896270,33,19962,-67
2020-09-15 03:48:50,10.40,10.40,10.40,99.90,898139,33,19947,-66
2020-09-15 03:49:41,10.40,10.40,10.40,99.90,897576,33,19974,-68
2020-09-15 03:50:33,10.40,10.40,10.40,99.90,894209,33,19959,-66
2020-09-15 03:51:25,10.40,10.40,10.40,99.90,891432,33,19940,-67
2020-09-15 03:52:18,10.40,10.40,10.40,99.90,892082,33,19975,-67
2020-09-15 03:53:09,10.40,10.40,10.40,99.90,896196,33,19939,-67
2020-09-15 03:54:00,10.40,10.40,10.40,99.90,897414,33,20015,-67
2020-09-15 03:55:10,10.40,10.40,10.40,99.90,894176,33,20038,-67
2020-09-15 03:56:02,10.40,10.40,10.40,99.90,893534,33,19944,-67
2020-09-15 03:57:11,10.40,10.40,10.40,99.90,891165,33,19948,-67
2020-09-15 03:58:17,10.40,10.40,10.40,99.90,895224,33,19985,-67
2020-09-15 03:59:08,10.40,10.40,10.40,99.90,895305,33,20000,-67
2020-09-15 04:00:07,10.40,10.40,10.40,99.90,895838,33,20256,-67
2020-09-15 04:01:06,10.40,10.40,10.40,99.90,897037,33,19944,-68
2020-09-15 04:02:00,10.40,10.40,10.40,99.90,898226,33,20007,-67
2020-09-15 04:02:50,10.40,10.40,10.40,99.90,898187,33,19958,-67
2020-09-15 04:03:53,10.40,10.40,10.40,99.90,894900,33,19952,-67
2020-09-15 04:04:50,10.40,10.40,10.40,99.90,894679,33,20043,-66
2020-09-15 04:05:42,10.50,10.50,10.50,99.90,896558,33,19961,-67
2020-09-15 04:06:52,10.40,10.40,10.40,99.90,894514,33,19947,-67
2020-09-15 04:07:46,10.50,10.50,10.50,99.90,895565,33,19952,-67
2020-09-15 04:08:49,10.50,10.50,10.50,99.90,897528,33,19947,-67
2020-09-15 04:09:58,10.50,10.50,10.50,99.90,897294,33,19957,-67
2020-09-15 04:10:49,10.50,10.50,10.50,99.90,896072,33,19988,-67
2020-09-15 04:12:02,10.40,10.40,10.40,99.90,896863,32,19965,-67
2020-09-15 04:13:11,10.50,10.50,10.50,99.90,895436,33,19944,-68
2020-09-15 04:14:04,10.40,10.40,10.40,99.90,897630,33,19957,-67
2020-09-15 04:15:11,10.50,10.50,10.50,99.90,895705,33,19943,-68
2020-09-15 04:16:20,10.40,10.40,10.40,99.90,893748,33,20006,-67
2020-09-15 04:17:20,10.40,10.40,10.40,99.90,894362,33,19943,-67
2020-09-15 04:18:11,10.40,10.40,10.40,99.90,898302,32,20312,-68
2020-09-15 04:19:05,10.40,10.40,10.40,99.90,895590,32,20375,-67
2020-09-15 04:19:56,10.40,10.40,10.40,99.90,892475,33,20638,-67
2020-09-15 04:20:59,10.40,10.40,10.40,99.90,898415,32,19947,-67
2020-09-15 04:22:07,10.40,10.40,10.40,99.90,898030,33,19949,-67
2020-09-15 04:23:00,10.40,10.40,10.40,99.90,897832,33,20312,-67
2020-09-15 04:23:51,10.40,10.40,10.40,99.90,897232,33,19947,-67
2020-09-15 04:24:52,10.50,10.50,10.50,99.90,897644,33,20357,-68
2020-09-15 04:25:43,10.50,10.50,10.50,99.90,897081,33,19973,-68
2020-09-15 04:27:01,10.50,10.50,10.50,99.90,894625,33,20088,-68
2020-09-15 04:27:59,10.50,10.50,10.50,99.90,898558,32,20280,-68
2020-09-15 04:28:49,10.50,10.50,10.50,99.90,898381,32,19970,-67
2020-09-15 04:29:40,10.50,10.50,10.50,99.90,897104,33,19954,-67
2020-09-15 04:30:38,10.50,10.50,10.50,99.90,896759,33,19975,-67
2020-09-15 04:31:29,10.50,10.50,10.50,99.90,896888,33,19944,-68
2020-09-15 04:32:20,10.50,10.50,10.50,99.90,897048,33,20285,-68
2020-09-15 04:33:14,10.50,10.50,10.50,99.90,897782,33,19947,-66
2020-09-15 04:34:18,10.50,10.50,10.50,99.90,896406,33,19958,-67
2020-09-15 04:35:10,10.50,10.50,10.50,99.90,897684,33,20078,-67
2020-09-15 04:36:20,10.50,10.50,10.50,99.90,896711,32,19985,-66
2020-09-15 04:37:11,10.50,10.50,10.50,99.90,896927,32,19947,-68
2020-09-15 04:38:12,10.50,10.50,10.50,99.90,897018,33,19966,-68
2020-09-15 04:39:03,10.50,10.50,10.50,99.90,895467,33,19951,-68
2020-09-15 04:39:54,10.50,10.50,10.50,99.90,896956,33,19949,-67
2020-09-15 04:40:52,10.50,10.50,10.50,99.90,897427,33,19947,-67
2020-09-15 04:41:47,10.50,10.50,10.50,99.90,895299,32,20303,-67
2020-09-15 04:42:42,10.50,10.50,10.50,99.90,896261,33,20327,-68
2020-09-15 04:43:41,10.50,10.50,10.50,99.90,895347,33,20574,-66
2020-09-15 04:44:32,10.50,10.50,10.50,99.90,896320,33,20276,-68
2020-09-15 04:45:23,10.50,10.50,10.50,99.90,894523,33,20339,-68
2020-09-15 04:46:15,10.50,10.50,10.50,99.90,893552,33,19940,-67
2020-09-15 04:47:12,10.50,10.50,10.50,99.90,896769,33,20386,-67
2020-09-15 04:48:11,10.50,10.50,10.50,99.90,895607,33,20270,-67
2020-09-15 04:49:01,10.50,10.50,10.50,99.90,894931,33,19978,-68
2020-09-15 04:49:52,10.40,10.40,10.40,99.90,895662,33,19985,-67
2020-09-15 04:50:44,10.50,10.50,10.50,99.90,895404,33,20321,-67
2020-09-15 04:51:34,10.40,10.40,10.40,99.90,896306,33,20006,-67
2020-09-15 04:52:42,10.40,10.40,10.40,99.90,897200,33,19944,-67
2020-09-15 04:53:45,10.40,10.40,10.40,99.90,897912,32,19947,-67
2020-09-15 04:54:48,10.40,10.40,10.40,99.90,894957,33,19966,-67
2020-09-15 04:55:52,10.40,10.40,10.40,99.90,916841,27,20285,-73
2020-09-15 04:56:56,10.40,10.40,10.40,99.90,893227,33,20348,-74
2020-09-15 04:57:50,10.40,10.40,10.40,99.90,893258,33,19991,-73
2020-09-15 04:58:45,10.40,10.40,10.40,99.90,894867,33,20201,-72
2020-09-15 04:59:54,10.40,10.40,10.40,99.90,896960,33,20315,-72
2020-09-15 05:00:45,10.40,10.40,10.40,99.90,896671,33,19981,-72
2020-09-15 05:01:39,10.40,10.40,10.40,99.90,894267,33,19975,-72
2020-09-15 05:02:42,10.50,10.50,10.50,99.90,893532,33,19939,-72
2020-09-15 05:03:36,10.50,10.50,10.50,99.90,893706,33,19951,-73
2020-09-15 05:04:33,10.50,10.50,10.50,99.90,896534,32,20484,-72
2020-09-15 05:05:23,10.40,10.40,10.40,99.90,896903,33,19948,-73
2020-09-15 05:06:32,10.50,10.50,10.50,99.90,895469,33,20411,-73
2020-09-15 05:07:26,10.50,10.50,10.50,99.90,896594,33,19946,-72
2020-09-15 05:08:31,10.50,10.50,10.50,99.90,895110,33,20354,-73
2020-09-15 05:09:48,10.50,10.50,10.50,99.90,894983,33,20002,-72
2020-09-15 05:10:43,10.50,10.50,10.50,99.90,895967,33,20003,-73
2020-09-15 05:11:38,10.60,10.60,10.60,99.90,895262,33,19966,-74
2020-09-15 05:12:29,10.60,10.60,10.60,99.90,897367,33,19966,-73
2020-09-15 05:13:31,10.60,10.60,10.60,99.90,896845,33,20328,-73
2020-09-15 05:14:22,10.60,10.60,10.60,99.90,896166,33,19961,-73
2020-09-15 05:15:17,10.60,10.60,10.60,99.90,896122,33,19991,-73
2020-09-15 05:16:16,10.60,10.60,10.60,99.90,894226,33,19944,-72
2020-09-15 05:17:14,10.70,10.70,10.70,99.90,896919,33,19947,-72
2020-09-15 05:18:07,10.70,10.70,10.70,99.90,897380,33,19947,-73
2020-09-15 05:19:17,10.80,10.80,10.80,99.90,893459,33,20804,-74
2020-09-15 05:20:26,10.80,10.80,10.80,99.90,890450,33,20715,-74
2020-09-15 05:21:27,10.90,10.90,10.90,99.90,891282,33,19958,-72
2020-09-15 05:22:24,10.90,10.90,10.90,99.90,892962,33,19991,-71
2020-09-15 05:23:15,11.00,11.00,11.00,99.90,894923,33,19962,-71
2020-09-15 05:24:25,11.00,11.00,11.00,99.90,896938,32,20044,-72
2020-09-15 05:25:25,11.00,11.00,11.00,99.90,892628,33,20288,-72
2020-09-15 05:26:31,11.10,11.10,11.10,99.90,893782,33,20316,-71
2020-09-15 05:27:40,11.20,11.20,11.20,99.90,895965,33,19952,-71
2020-09-15 05:28:47,11.20,11.20,11.20,99.90,897042,33,20394,-71
2020-09-15 05:29:54,11.30,11.30,11.30,99.90,897373,33,19951,-71
2020-09-15 05:31:04,11.40,11.40,11.40,99.90,895344,33,19995,-72
2020-09-15 05:32:04,11.40,11.40,11.40,99.90,895904,32,20008,-71
2020-09-15 05:33:14,11.50,11.50,11.50,99.90,897255,33,19960,-72
2020-09-15 05:34:23,11.50,11.50,11.50,99.90,897161,33,20015,-71
2020-09-15 05:35:30,11.60,11.60,11.60,99.90,896710,33,19951,-72
2020-09-15 05:36:27,11.60,11.60,11.60,99.90,897443,33,20308,-71
2020-09-15 05:37:30,11.60,11.60,11.60,99.90,896225,33,20010,-73
2020-09-15 05:38:24,11.70,11.70,11.70,99.90,895774,33,19975,-71
2020-09-15 05:39:22,11.70,11.70,11.70,99.90,894204,33,19947,-72
2020-09-15 05:40:16,11.80,11.80,11.80,99.90,894688,33,20263,-71
2020-09-15 05:41:09,11.80,11.80,11.80,99.90,896814,32,19958,-72
2020-09-15 05:42:00,11.90,11.90,11.90,99.90,897517,33,19947,-73
2020-09-15 05:42:51,11.90,11.90,11.90,99.90,894466,33,19952,-72
2020-09-15 05:43:49,12.00,12.00,12.00,99.90,896471,33,20573,-70
2020-09-15 05:44:41,12.00,12.00,12.00,99.90,895504,33,19979,-72
2020-09-15 05:45:50,12.10,12.10,12.10,99.90,892637,33,19971,-71
2020-09-15 05:46:43,12.20,12.20,12.20,99.90,894812,33,19952,-71
2020-09-15 05:47:46,12.30,12.30,12.30,99.90,896606,33,19999,-72
2020-09-15 05:48:43,12.30,12.30,12.30,99.90,893001,33,19974,-72
2020-09-15 05:49:36,12.40,12.40,12.40,99.90,893669,33,19951,-72
2020-09-15 05:50:46,12.40,12.40,12.40,99.90,896738,33,20162,-71
2020-09-15 05:51:37,12.40,12.40,12.40,99.90,894318,33,19952,-71
2020-09-15 05:52:40,12.50,12.50,12.50,99.90,894528,33,19981,-71
2020-09-15 05:53:50,12.50,12.50,12.50,99.90,892365,33,20320,-72
2020-09-15 05:54:49,12.50,12.50,12.50,99.90,897537,33,20031,-72
2020-09-15 05:55:40,12.70,12.70,12.70,99.90,896491,32,19993,-72
2020-09-15 05:56:37,12.70,12.70,12.70,99.90,896439,33,19993,-71
2020-09-15 05:57:30,12.80,12.80,12.80,99.90,893332,33,20423,-71
2020-09-15 05:58:23,13.00,13.00,13.00,99.90,897791,33,20002,-72
2020-09-15 05:59:15,13.00,13.00,13.00,99.90,896346,33,19951,-72
2020-09-15 06:00:09,13.10,13.10,13.10,99.90,897680,33,19982,-71
2020-09-15 06:01:00,13.20,13.20,13.20,99.90,895341,33,19992,-72
2020-09-15 06:01:52,13.40,13.40,13.40,99.90,896870,33,19984,-70
2020-09-15 06:02:46,13.60,13.60,13.60,99.90,896326,33,19951,-72
2020-09-15 06:03:36,13.80,13.80,13.80,99.90,897352,33,19944,-72
2020-09-15 06:04:34,13.90,13.90,13.90,99.90,895899,33,19962,-71
2020-09-15 06:05:25,14.10,14.10,14.10,99.90,896875,33,19967,-71
2020-09-15 06:06:23,14.30,14.30,14.30,99.90,896611,33,19951,-71
2020-09-15 06:07:23,14.30,14.30,14.30,99.90,898479,33,20096,-72
2020-09-15 06:08:22,14.40,14.40,14.40,99.90,899747,33,19969,-71
2020-09-15 06:09:26,14.40,14.40,14.40,99.90,900637,33,20332,-72
2020-09-15 06:10:25,14.50,14.50,14.50,99.90,894741,33,20020,-72
2020-09-15 06:11:21,14.50,14.50,14.50,99.90,896865,32,20328,-71
2020-09-15 06:12:15,14.60,14.60,14.60,99.90,899446,32,20006,-71
2020-09-15 06:13:15,14.50,14.50,14.50,99.90,898340,33,19994,-72
2020-09-15 06:14:07,14.60,14.60,14.60,99.90,898637,33,19967,-71
2020-09-15 06:15:08,14.70,14.70,14.70,99.90,899148,33,19943,-71
2020-09-15 06:16:05,14.70,14.70,14.70,99.90,898341,33,19947,-72
2020-09-15 06:17:03,14.90,14.90,14.90,99.90,898289,33,19965,-71
2020-09-15 06:18:06,15.10,15.10,15.10,99.90,898721,33,19986,-71
2020-09-15 06:19:07,15.10,15.10,15.10,99.90,899139,33,19955,-72
2020-09-15 06:20:07,15.30,15.30,15.30,99.90,896873,33,20366,-72
2020-09-15 06:21:04,15.40,15.40,15.40,99.90,897830,33,19998,-72
2020-09-15 06:22:07,15.40,15.40,15.40,99.90,897445,33,19948,-72
2020-09-15 06:22:58,15.70,15.70,15.70,99.90,898355,33,19947,-72
2020-09-15 06:23:50,15.90,15.90,15.90,99.90,897961,33,19970,-72
2020-09-15 06:24:41,16.00,16.00,16.00,99.90,898123,33,19962,-72
2020-09-15 06:25:32,16.10,16.10,16.10,99.90,898602,33,20402,-72
2020-09-15 06:26:24,16.40,16.40,16.40,99.90,897620,33,19943,-72
2020-09-15 06:27:15,16.50,16.50,16.50,99.90,897654,33,19961,-73
2020-09-15 06:28:06,16.60,16.60,16.60,99.90,898606,33,20314,-72
2020-09-15 06:28:57,16.80,16.80,16.80,99.90,897665,33,19999,-72
2020-09-15 06:29:47,16.70,16.70,16.70,99.90,898270,33,19963,-72
2020-09-15 06:30:38,16.90,16.90,16.90,99.90,898278,33,19951,-72
2020-09-15 06:31:29,17.10,17.10,17.10,99.90,897860,33,20010,-72
2020-09-15 06:32:20,17.00,17.00,17.00,99.90,897871,33,19994,-71
2020-09-15 06:33:11,17.20,17.20,17.20,99.90,898200,33,20277,-73
2020-09-15 06:34:02,17.30,17.30,17.30,99.90,897782,33,19943,-72
2020-09-15 06:34:53,17.60,17.60,17.60,99.90,898220,33,20507,-72
2020-09-15 06:35:43,17.70,17.70,17.70,99.90,897945,33,19955,-72
2020-09-15 06:36:39,17.90,17.90,17.90,99.90,898280,33,19951,-72
2020-09-15 06:37:35,18.00,18.00,18.00,99.90,898490,33,20374,-73
2020-09-15 06:38:25,18.00,18.00,18.00,99.90,898367,33,19957,-73
2020-09-15 06:39:20,18.20,18.20,18.20,99.90,898142,33,19943,-72
2020-09-15 06:40:15,18.20,18.20,18.20,99.90,897933,33,19991,-73
2020-09-15 06:41:06,18.50,18.50,18.50,99.90,898180,33,20323,-72
2020-09-15 06:41:57,18.60,18.60,18.60,99.90,897670,33,20405,-72
2020-09-15 06:42:48,18.80,18.80,18.80,99.90,898041,33,19943,-72
2020-09-15 06:43:40,18.90,18.90,18.90,99.90,898908,33,19997,-72
2020-09-15 06:44:31,18.90,18.90,18.90,99.90,897779,33,19957,-72
2020-09-15 06:45:29,19.10,19.10,19.10,99.90,898351,33,20264,-73
2020-09-15 06:46:21,19.40,19.40,19.40,99.90,897105,33,20277,-73
2020-09-15 06:47:12,19.70,19.70,19.70,99.90,895573,33,19944,-70
2020-09-15 06:48:04,20.00,20.00,20.00,99.90,894481,33,19947,-70
2020-09-15 06:48:54,20.30,20.30,20.30,99.90,896261,33,19956,-69
2020-09-15 06:49:45,20.50,20.50,20.50,99.90,896965,32,20277,-69
2020-09-15 06:50:42,20.40,20.40,20.40,99.90,898706,33,19986,-70
2020-09-15 06:51:33,20.50,20.50,20.50,99.90,895696,33,20324,-70
2020-09-15 06:52:29,20.70,20.70,20.70,99.90,896072,33,20003,-69
2020-09-15 06:53:20,20.70,20.70,20.70,99.90,898679,33,19947,-71
2020-09-15 06:54:15,20.80,20.80,20.80,99.90,897731,33,19948,-69
2020-09-15 06:55:14,21.00,21.00,21.00,99.90,895687,33,19935,-70
2020-09-15 06:56:04,21.40,21.40,21.40,99.90,895626,33,19963,-70
2020-09-15 06:56:56,21.50,21.50,21.50,99.90,897185,33,19935,-70
2020-09-15 06:57:47,21.20,21.20,21.20,99.90,898665,33,19998,-70
2020-09-15 06:58:38,21.30,21.30,21.30,99.90,898332,33,19994,-71
2020-09-15 06:59:30,21.20,21.20,21.20,99.90,897889,33,20042,-70
2020-09-15 07:00:27,21.00,21.00,21.00,99.90,898456,32,20034,-69
2020-09-15 07:01:31,21.20,21.20,21.20,99.90,895633,33,20355,-70
2020-09-15 07:02:24,21.00,21.00,21.00,99.90,893410,33,19999,-70
2020-09-15 07:03:24,21.20,21.20,21.20,99.90,894680,33,20368,-70
2020-09-15 07:04:23,21.50,21.50,21.50,99.90,902248,32,19951,-70
2020-09-15 07:05:22,21.40,21.40,21.40,99.90,897920,33,19943,-69
2020-09-15 07:06:25,21.60,21.60,21.60,99.90,895429,33,20000,-70
2020-09-15 07:07:21,21.80,21.80,21.80,99.90,899018,32,19951,-70
2020-09-15 07:08:18,21.90,21.90,21.90,99.90,893539,33,20360,-70
2020-09-15 07:09:09,22.40,22.40,22.40,99.90,893099,33,20016,-69
2020-09-15 07:10:00,22.60,22.60,22.60,99.90,895045,33,19998,-70
2020-09-15 07:10:51,22.60,22.60,22.60,99.90,895799,33,19955,-70
2020-09-15 07:11:50,22.60,22.60,22.60,99.90,894461,33,19962,-71
2020-09-15 07:12:40,22.70,22.70,22.70,99.90,895736,33,19970,-69
2020-09-15 07:13:31,22.40,22.40,22.40,99.90,897207,33,19967,-70
2020-09-15 07:14:23,22.30,22.30,22.30,99.90,897447,33,19953,-69
2020-09-15 07:15:14,22.30,22.30,22.30,99.90,898098,33,19982,-70
2020-09-15 07:16:05,22.60,22.60,22.60,99.90,897567,33,19967,-70
2020-09-15 07:16:56,22.40,22.40,22.40,99.90,897820,33,19966,-71
2020-09-15 07:17:47,22.60,22.60,22.60,99.90,897922,33,19948,-70
2020-09-15 07:18:38,23.00,23.00,23.00,99.90,898013,33,20413,-71
2020-09-15 07:19:29,23.10,23.10,23.10,99.90,894993,33,20003,-70
2020-09-15 07:20:22,23.00,23.00,23.00,99.90,897182,33,19970,-69
2020-09-15 07:21:13,23.20,23.20,23.20,99.90,898088,33,19943,-70
2020-09-15 07:22:04,23.40,23.40,23.40,99.90,897137,33,19953,-70
2020-09-15 07:22:54,23.50,23.50,23.50,99.90,897852,33,19958,-70
2020-09-15 07:23:45,23.80,23.80,23.80,99.90,897436,33,19977,-70
2020-09-15 07:24:36,23.90,23.90,23.90,99.90,897757,33,19966,-70
2020-09-15 07:25:27,23.70,23.70,23.70,99.90,900112,33,19955,-69
2020-09-15 07:26:18,23.70,23.70,23.70,99.90,900508,32,19955,-70
2020-09-15 07:27:09,24.00,24.00,24.00,99.90,899623,32,19938,-70
2020-09-15 07:28:00,23.70,23.70,23.70,99.90,898016,33,19962,-70
2020-09-15 07:28:51,24.20,24.20,24.20,99.90,897198,33,20373,-70
2020-09-15 07:29:42,24.20,24.20,24.20,99.90,897534,33,19943,-70
2020-09-15 07:30:33,24.20,24.20,24.20,99.90,896729,33,19971,-70
2020-09-15 07:31:28,24.20,24.20,24.20,99.90,898076,33,19948,-69
2020-09-15 07:32:19,24.60,24.60,24.60,99.90,897505,33,19959,-70
2020-09-15 07:33:10,24.80,24.80,24.80,99.90,897472,33,19963,-69
2020-09-15 07:34:02,24.50,24.50,24.50,99.90,897609,33,19962,-70
2020-09-15 07:34:53,24.60,24.60,24.60,99.90,897692,33,20006,-70
2020-09-15 07:35:44,24.70,24.70,24.70,99.90,896922,33,19970,-70
2020-09-15 07:36:36,25.20,25.20,25.20,99.90,898053,33,19966,-70
2020-09-15 07:37:27,25.70,25.70,25.70,99.90,896822,33,19943,-70
2020-09-15 07:38:18,25.90,25.90,25.90,99.90,897233,33,20017,-69
2020-09-15 07:39:09,26.00,26.00,26.00,99.90,898437,33,19955,-70
2020-09-15 07:40:00,26.30,26.30,26.30,99.90,897294,33,20512,-70
2020-09-15 07:40:51,26.00,26.00,26.00,99.90,897327,33,19951,-69
2020-09-15 07:41:44,25.90,25.90,25.90,99.90,898089,33,20280,-70
2020-09-15 07:42:35,26.00,26.00,26.00,99.90,898084,33,19948,-70
2020-09-15 07:43:26,26.30,26.30,26.30,99.90,897864,33,20184,-69
2020-09-15 07:44:17,26.50,26.50,26.50,99.90,896844,33,19954,-70
2020-09-15 07:45:08,26.50,26.50,26.50,99.90,898141,33,19947,-70
2020-09-15 07:45:58,26.40,26.40,26.40,99.90,897223,33,19947,-70
2020-09-15 07:46:50,26.30,26.30,26.30,99.90,898095,33,20319,-70
2020-09-15 07:47:41,26.30,26.30,26.30,99.90,897189,33,20299,-69
2020-09-15 07:48:32,26.30,26.30,26.30,99.90,897992,33,19963,-70
2020-09-15 07:49:23,26.30,26.30,26.30,99.90,896500,33,19951,-71
2020-09-15 07:50:14,26.00,26.00,26.00,99.90,897678,33,19947,-70
2020-09-15 07:51:05,26.10,26.10,26.10,99.90,896809,33,19943,-70
2020-09-15 07:51:57,26.40,26.40,26.40,99.90,897674,33,19953,-70
2020-09-15 07:52:48,26.70,26.70,26.70,99.90,898472,33,20271,-70
2020-09-15 07:53:39,26.90,26.90,26.90,99.90,897752,33,19947,-70
2020-09-15 07:54:30,26.80,26.80,26.80,99.90,896660,33,19974,-69
2020-09-15 07:55:21,26.50,26.50,26.50,99.90,897611,33,19955,-71
2020-09-15 07:56:12,26.90,26.90,26.90,99.90,898013,33,19955,-70
2020-09-15 07:57:03,27.00,27.00,27.00,99.90,897897,33,19954,-72
2020-09-15 07:57:54,26.80,26.80,26.80,99.90,897552,33,19947,-70
2020-09-15 07:58:45,27.10,27.10,27.10,99.90,897768,33,19939,-70
2020-09-15 07:59:36,27.40,27.40,27.40,99.90,897085,33,20245,-70
2020-09-15 08:00:27,27.70,27.70,27.70,99.50,897384,33,19951,-70
2020-09-15 08:01:17,27.90,27.90,27.90,98.30,897291,33,19948,-70
2020-09-15 08:02:08,27.90,27.90,27.90,97.80,896885,33,20309,-70
2020-09-15 08:02:59,27.80,27.80,27.80,97.60,898360,32,19958,-70
2020-09-15 08:03:50,27.70,27.70,27.70,97.50,898587,33,19939,-70
2020-09-15 08:04:41,27.50,27.50,27.50,98.20,898387,33,20343,-71
2020-09-15 08:05:32,27.40,27.40,27.40,98.60,898032,33,19948,-70
2020-09-15 08:06:27,27.20,27.20,27.20,99.50,896812,33,19981,-71
2020-09-15 08:07:18,27.00,27.00,27.00,99.90,897623,33,19962,-70
2020-09-15 08:08:09,26.40,26.40,26.40,99.90,898042,33,19995,-70
2020-09-15 08:09:00,25.90,25.90,25.90,99.90,897080,33,19943,-69
2020-09-15 08:09:51,25.60,25.60,25.60,99.90,898452,33,19962,-70
2020-09-15 08:10:42,25.10,25.10,25.10,99.90,897914,33,20407,-70
2020-09-15 08:11:52,24.70,24.70,24.70,99.90,894516,33,20035,-70
2020-09-15 08:12:43,24.40,24.40,24.40,99.90,895352,33,19997,-70
2020-09-15 08:13:34,24.00,24.00,24.00,99.90,896131,33,20005,-70
2020-09-15 08:14:25,23.80,23.80,23.80,99.90,897598,33,19950,-69
2020-09-15 08:15:16,23.40,23.40,23.40,99.90,897385,33,20332,-71
2020-09-15 08:16:07,23.30,23.30,23.30,99.90,896873,33,19943,-70
2020-09-15 08:16:58,23.10,23.10,23.10,99.90,897181,33,19947,-70
2020-09-15 08:17:49,22.90,22.90,22.90,99.90,897791,33,19958,-70
2020-09-15 08:18:40,22.80,22.80,22.80,99.90,897996,33,19991,-70
2020-09-15 08:19:31,22.60,22.60,22.60,99.90,898258,33,19958,-69
2020-09-15 08:20:23,22.40,22.40,22.40,99.90,897833,33,19983,-70
2020-09-15 08:21:14,22.40,22.40,22.40,99.90,896765,33,19947,-70
2020-09-15 08:22:05,22.20,22.20,22.20,99.90,897225,33,19951,-70
2020-09-15 08:22:56,22.10,22.10,22.10,99.90,897223,33,19974,-70
2020-09-15 08:23:47,22.10,22.10,22.10,99.90,897471,33,20315,-70
2020-09-15 08:24:38,22.00,22.00,22.00,99.90,898030,33,19939,-69
2020-09-15 08:25:29,21.80,21.80,21.80,99.90,897412,33,20014,-70
2020-09-15 08:26:20,21.70,21.70,21.70,99.90,896897,33,19947,-71
2020-09-15 08:27:11,21.70,21.70,21.70,99.90,897563,33,19986,-69
2020-09-15 08:28:02,21.70,21.70,21.70,99.90,896983,33,19947,-69
2020-09-15 08:28:52,21.60,21.60,21.60,99.90,897504,33,20461,-69
2020-09-15 08:29:43,21.60,21.60,21.60,99.90,896662,33,19993,-70
2020-09-15 08:30:34,21.50,21.50,21.50,99.90,896067,33,21199,-70
2020-09-15 08:31:29,21.50,21.50,21.50,99.90,897417,33,20383,-70
2020-09-15 08:32:20,21.40,21.40,21.40,99.90,897404,33,19991,-70
2020-09-15 08:33:11,21.40,21.40,21.40,99.90,896912,33,19948,-70
2020-09-15 08:34:02,21.40,21.40,21.40,99.90,896812,33,19995,-70
2020-09-15 08:34:53,21.30,21.30,21.30,99.90,897276,33,20500,-69
2020-09-15 08:35:43,21.30,21.30,21.30,99.90,897069,33,19963,-70
2020-09-15 08:36:35,21.30,21.30,21.30,99.90,897174,33,19946,-70
2020-09-15 08:37:26,21.30,21.30,21.30,99.90,897497,33,20249,-70
2020-09-15 08:38:17,21.20,21.20,21.20,99.90,897225,33,19994,-70
2020-09-15 08:39:09,21.20,21.20,21.20,99.90,896918,33,19952,-70
2020-09-15 08:39:59,21.20,21.20,21.20,99.90,897666,33,20340,-70
2020-09-15 08:40:50,21.30,21.30,21.30,99.90,897133,33,19940,-69
2020-09-15 08:41:41,21.20,21.20,21.20,99.90,897137,33,19981,-70
2020-09-15 08:42:32,21.20,21.20,21.20,99.90,897071,33,20311,-72
2020-09-15 08:43:23,21.00,21.00,21.00,99.90,897424,33,19947,-72
2020-09-15 08:44:14,21.00,21.00,21.00,99.90,897560,33,19990,-72
2020-09-15 08:45:05,21.00,21.00,21.00,99.90,894174,33,19991,-72
2020-09-15 08:45:56,21.10,21.10,21.10,99.90,894977,33,20002,-72
2020-09-15 08:46:47,21.10,21.10,21.10,99.90,897820,33,20261,-71
2020-09-15 08:47:38,21.20,21.20,21.20,99.90,896879,32,19991,-72
2020-09-15 08:48:29,21.20,21.20,21.20,99.90,898307,33,19943,-72
2020-09-15 08:49:20,21.30,21.30,21.30,99.90,896788,33,19971,-70
2020-09-15 08:50:11,21.30,21.30,21.30,99.90,896954,33,19962,-69
2020-09-15 08:51:02,21.40,21.40,21.40,99.90,897790,33,20003,-70
2020-09-15 08:51:53,21.40,21.40,21.40,99.90,898281,33,19962,-69
2020-09-15 08:52:44,21.50,21.50,21.50,99.90,897454,33,20417,-69
2020-09-15 08:53:35,21.40,21.40,21.40,99.90,897098,33,19951,-70
2020-09-15 08:54:26,21.40,21.40,21.40,99.90,896627,33,19973,-69
2020-09-15 08:55:17,21.50,21.50,21.50,99.90,896860,33,19959,-69
2020-09-15 08:56:10,21.50,21.50,21.50,99.90,896929,33,20340,-70
2020-09-15 08:57:01,21.50,21.50,21.50,99.90,898188,33,19951,-69
2020-09-15 08:57:52,21.60,21.60,21.60,99.90,897198,33,19954,-69
2020-09-15 08:58:43,21.50,21.50,21.50,99.90,897586,33,20289,-70
2020-09-15 08:59:34,21.40,21.40,21.40,99.90,896644,33,19967,-70
2020-09-15 09:00:27,21.50,21.50,21.50,99.90,896855,33,19947,-70
2020-09-15 09:01:17,21.60,21.60,21.60,99.90,897832,33,19981,-70
2020-09-15 09:02:08,22.00,22.00,22.00,99.90,897860,33,19949,-70
2020-09-15 09:02:59,22.40,22.40,22.40,99.90,894692,33,19971,-69
2020-09-15 09:03:50,22.90,22.90,22.90,99.90,894397,33,20321,-70
2020-09-15 09:04:41,23.50,23.50,23.50,99.90,894145,33,20000,-70
2020-09-15 09:05:32,24.00,24.00,24.00,99.90,893905,33,20383,-69
2020-09-15 09:06:26,24.40,24.40,24.40,99.90,896772,33,19947,-70
2020-09-15 09:07:17,24.90,24.90,24.90,99.90,897490,33,19951,-70
2020-09-15 09:08:08,25.30,25.30,25.30,99.90,894458,33,19959,-70
2020-09-15 09:08:59,25.50,25.50,25.50,99.90,894393,33,20331,-70
2020-09-15 09:09:49,25.80,25.80,25.80,99.90,894120,33,19939,-70
2020-09-15 09:10:40,26.40,26.40,26.40,99.90,894717,33,19962,-69
2020-09-15 09:11:31,26.60,26.60,26.60,99.90,896115,33,19989,-70
2020-09-15 09:12:22,26.80,26.80,26.80,99.90,898244,33,20001,-70
2020-09-15 09:13:15,27.20,27.20,27.20,99.90,896917,33,19962,-70
2020-09-15 09:14:06,27.50,27.50,27.50,99.90,897398,33,19947,-69
2020-09-15 09:14:57,27.80,27.80,27.80,99.90,898698,32,19954,-70
2020-09-15 09:15:48,28.20,28.20,28.20,99.80,897135,33,19939,-70
2020-09-15 09:16:39,28.30,28.30,28.30,99.30,897201,33,20041,-71
2020-09-15 09:17:30,28.60,28.60,28.60,99.10,896732,33,20412,-69
2020-09-15 09:18:21,29.00,29.00,29.00,97.20,898246,33,19947,-70
2020-09-15 09:19:11,29.10,29.10,29.10,95.30,897430,33,19970,-70
2020-09-15 09:20:02,29.00,29.00,29.00,96.00,897073,33,20311,-70
2020-09-15 09:20:53,29.50,29.50,29.50,95.10,897025,33,19947,-70
2020-09-15 09:21:44,29.60,29.60,29.60,93.50,897359,33,19943,-71
2020-09-15 09:22:35,30.10,30.10,30.10,93.70,896726,33,19967,-70
2020-09-15 09:23:26,30.60,30.60,30.60,92.00,897541,33,19990,-70
2020-09-15 09:24:17,31.20,31.20,31.20,91.10,897975,33,19943,-70
2020-09-15 09:25:08,31.70,31.70,31.70,85.20,897497,33,19943,-70
2020-09-15 09:25:58,31.70,31.70,31.70,85.50,897453,33,20373,-69
2020-09-15 09:26:49,32.20,32.20,32.20,83.80,896715,33,19939,-70
2020-09-15 09:27:40,32.20,32.20,32.20,79.60,897417,33,19958,-71
2020-09-15 09:28:31,32.20,32.20,32.20,78.10,897262,33,20332,-71
2020-09-15 09:29:22,32.80,32.80,32.80,80.20,897103,33,20320,-70
2020-09-15 09:30:13,33.00,33.00,33.00,75.50,897356,33,20343,-70
2020-09-15 09:31:04,33.00,33.00,33.00,74.50,896921,33,19949,-70
2020-09-15 09:31:55,32.30,32.30,32.30,75.40,897536,33,19963,-70
2020-09-15 09:32:46,31.60,31.60,31.60,75.90,897144,33,19953,-70
2020-09-15 09:33:36,31.10,31.10,31.10,78.30,897025,33,19947,-70
2020-09-15 09:34:27,30.70,30.70,30.70,79.30,897398,33,20316,-70
2020-09-15 09:35:18,30.90,30.90,30.90,81.30,897331,33,19975,-70
2020-09-15 09:36:09,30.90,30.90,30.90,81.20,897250,33,20279,-70
2020-09-15 09:37:00,31.10,31.10,31.10,79.90,896931,33,19935,-70
2020-09-15 09:37:51,31.10,31.10,31.10,79.70,897968,33,19935,-70
2020-09-15 09:38:42,30.40,30.40,30.40,80.80,898082,33,20434,-70
2020-09-15 09:39:33,31.00,31.00,31.00,80.80,896819,33,19971,-69
2020-09-15 09:40:24,31.20,31.20,31.20,80.00,897051,33,19939,-70
2020-09-15 09:41:15,31.40,31.40,31.40,78.30,897397,33,19962,-70
2020-09-15 09:42:06,32.10,32.10,32.10,78.40,897769,33,19977,-70
2020-09-15 09:42:56,32.50,32.50,32.50,75.80,897424,33,19931,-70
2020-09-15 09:43:47,33.30,33.30,33.30,72.90,897977,33,20269,-70
2020-09-15 09:44:41,33.20,33.20,33.20,72.40,896935,33,19951,-70
2020-09-15 09:45:32,32.70,32.70,32.70,73.10,898173,33,20009,-70
2020-09-15 09:46:23,33.30,33.30,33.30,71.30,897360,33,20370,-70
2020-09-15 09:47:14,33.10,33.10,33.10,72.50,897418,33,19955,-70
2020-09-15 09:48:06,32.80,32.80,32.80,72.60,898177,33,20237,-70
2020-09-15 09:48:57,32.50,32.50,32.50,72.10,896345,33,19940,-70
2020-09-15 09:49:48,32.70,32.70,32.70,71.40,896129,33,19939,-70
2020-09-15 09:50:39,33.30,33.30,33.30,71.40,896783,33,19951,-70
2020-09-15 09:51:30,34.10,34.10,34.10,71.30,897016,33,19944,-70
2020-09-15 09:52:21,34.30,34.30,34.30,69.50,897003,33,20002,-70
2020-09-15 09:53:12,34.40,34.40,34.40,68.10,897001,33,19947,-70
2020-09-15 09:54:03,34.70,34.70,34.70,66.20,897440,33,20115,-70
2020-09-15 09:54:54,34.80,34.80,34.80,64.30,896672,33,19970,-71
2020-09-15 09:55:45,34.80,34.80,34.80,64.90,896728,33,19951,-70
2020-09-15 09:56:36,35.30,35.30,35.30,62.90,897345,33,20264,-71
2020-09-15 09:57:26,35.40,35.40,35.40,63.90,897743,33,20279,-71
2020-09-15 09:58:17,35.20,35.20,35.20,64.20,897314,33,20006,-71
2020-09-15 09:59:08,35.80,35.80,35.80,65.30,897271,33,19991,-71
2020-09-15 09:59:59,36.00,36.00,36.00,61.90,897263,33,19940,-70
2020-09-15 10:00:50,35.70,35.70,35.70,61.70,896443,33,19958,-71
2020-09-15 10:01:41,36.20,36.20,36.20,61.70,897389,33,19996,-70
2020-09-15 10:02:32,36.50,36.50,36.50,60.80,897068,33,19947,-71
2020-09-15 10:03:23,36.50,36.50,36.50,59.50,897389,33,19939,-71
2020-09-15 10:04:14,36.00,36.00,36.00,59.00,897279,33,19958,-71
2020-09-15 10:05:05,36.20,36.20,36.20,60.40,898165,33,19947,-70
2020-09-15 10:05:56,36.20,36.20,36.20,59.40,896476,33,19954,-71
2020-09-15 10:06:47,34.90,34.90,34.90,61.20,897051,33,19940,-71
2020-09-15 10:07:38,35.60,35.60,35.60,61.70,897627,33,19936,-71
2020-09-15 10:08:29,36.10,36.10,36.10,61.90,897413,33,19943,-70
2020-09-15 10:09:20,36.20,36.20,36.20,63.00,897195,33,20307,-71
2020-09-15 10:10:10,36.50,36.50,36.50,59.40,897037,33,20031,-71
2020-09-15 10:11:01,37.20,37.20,37.20,58.30,897260,33,19947,-70
2020-09-15 10:11:52,36.60,36.60,36.60,57.80,896899,33,20364,-71
2020-09-15 10:12:43,36.80,36.80,36.80,57.60,897349,33,19943,-71
2020-09-15 10:13:35,36.50,36.50,36.50,57.30,897116,33,20418,-71
2020-09-15 10:14:26,36.00,36.00,36.00,57.60,898269,33,19943,-71
2020-09-15 10:15:17,35.60,35.60,35.60,59.10,897123,33,19961,-70
2020-09-15 10:16:08,35.00,35.00,35.00,59.60,897170,33,20248,-70
2020-09-15 10:16:59,35.40,35.40,35.40,62.10,896580,33,19991,-71
2020-09-15 10:17:50,36.10,36.10,36.10,60.70,896812,33,19953,-71
2020-09-15 10:18:41,35.70,35.70,35.70,58.90,896720,33,19962,-70
2020-09-15 10:19:32,34.50,34.50,34.50,59.60,897074,33,19981,-71
2020-09-15 10:20:24,33.60,33.60,33.60,61.60,896774,33,19998,-71
2020-09-15 10:21:14,34.00,34.00,34.00,64.80,895023,33,19944,-70
2020-09-15 10:22:05,34.60,34.60,34.60,62.50,896250,33,20267,-71
2020-09-15 10:22:56,35.00,35.00,35.00,62.00,896827,33,19951,-71
2020-09-15 10:23:47,35.90,35.90,35.90,59.30,897102,33,20312,-71
2020-09-15 10:24:38,36.60,36.60,36.60,57.70,897274,33,19944,-71
2020-09-15 10:25:29,36.20,36.20,36.20,57.80,896661,33,19995,-71
2020-09-15 10:26:20,35.80,35.80,35.80,57.30,896831,33,19947,-72
2020-09-15 10:27:11,35.60,35.60,35.60,58.70,896877,33,20037,-71
2020-09-15 10:28:02,35.80,35.80,35.80,58.70,896801,33,20370,-70
2020-09-15 10:28:53,35.70,35.70,35.70,59.30,897055,33,20322,-71
2020-09-15 10:29:44,35.90,35.90,35.90,58.80,897627,33,19940,-70
2020-09-15 10:30:35,36.20,36.20,36.20,59.00,897247,33,20390,-71
2020-09-15 10:31:26,36.30,36.30,36.30,57.30,896919,33,19943,-70
2020-09-15 10:32:17,36.60,36.60,36.60,57.50,897169,33,20102,-71
2020-09-15 10:33:07,35.90,35.90,35.90,57.90,896670,33,19951,-71
2020-09-15 10:33:58,35.70,35.70,35.70,58.80,896828,33,19954,-71
2020-09-15 10:34:49,35.80,35.80,35.80,59.40,896516,33,19981,-71
2020-09-15 10:35:40,36.10,36.10,36.10,58.90,897603,33,19951,-71
2020-09-15 10:36:32,36.90,36.90,36.90,58.40,896990,33,20282,-71
2020-09-15 10:37:23,36.50,36.50,36.50,56.50,896182,33,20378,-71
2020-09-15 10:38:14,36.30,36.30,36.30,58.30,897358,33,19951,-71
2020-09-15 10:39:05,36.90,36.90,36.90,58.00,896556,33,20022,-71
2020-09-15 10:39:55,37.50,37.50,37.50,57.30,897306,33,19985,-71
2020-09-15 10:40:46,38.50,38.50,38.50,55.60,897228,33,20276,-71
2020-09-15 10:41:37,38.60,38.60,38.60,54.40,898088,33,20259,-70
2020-09-15 10:42:28,38.50,38.50,38.50,53.70,897328,33,19953,-71
2020-09-15 10:43:23,38.00,38.00,38.00,53.50,897773,33,20319,-71
2020-09-15 10:44:14,38.50,38.50,38.50,53.30,895785,33,19951,-71
2020-09-15 10:45:05,38.40,38.40,38.40,53.60,897100,33,20276,-71
2020-09-15 10:45:56,38.60,38.60,38.60,54.50,896892,33,19961,-71
2020-09-15 10:46:47,38.80,38.80,38.80,54.10,897046,33,19958,-71
2020-09-15 10:47:38,39.40,39.40,39.40,52.70,897272,33,20363,-71
2020-09-15 10:48:29,39.00,39.00,39.00,52.20,897700,33,20348,-70
2020-09-15 10:49:20,39.50,39.50,39.50,51.70,896452,33,20697,-71
2020-09-15 10:50:11,39.80,39.80,39.80,50.60,897205,33,19967,-71
2020-09-15 10:51:02,39.50,39.50,39.50,50.50,897558,33,20279,-71
2020-09-15 10:51:52,39.70,39.70,39.70,51.00,896543,33,19982,-71
2020-09-15 10:52:43,39.70,39.70,39.70,50.20,896859,33,19985,-71
2020-09-15 10:53:34,39.90,39.90,39.90,49.70,896378,33,19962,-71
2020-09-15 10:54:25,39.90,39.90,39.90,50.60,896778,33,19943,-70
2020-09-15 10:55:16,40.60,40.60,40.60,50.50,896694,33,19947,-71
2020-09-15 10:56:10,41.20,41.20,41.20,49.90,897184,33,20303,-71
2020-09-15 10:57:01,41.80,41.80,41.80,48.70,898350,33,19959,-70
2020-09-15 10:57:52,41.80,41.80,41.80,45.90,897446,33,19971,-72
2020-09-15 10:58:43,41.90,41.90,41.90,44.60,896379,33,20004,-66
2020-09-15 10:59:34,41.50,41.50,41.50,46.40,898110,33,20280,-66
2020-09-15 11:00:25,42.00,42.00,42.00,46.50,897256,33,19947,-67
2020-09-15 11:01:16,42.50,42.50,42.50,46.30,898359,32,20237,-66
2020-09-15 11:02:07,41.60,41.60,41.60,46.70,898897,32,19947,-68
2020-09-15 11:02:58,42.30,42.30,42.30,45.70,898405,32,19944,-69
2020-09-15 11:03:48,42.50,42.50,42.50,45.40,898048,33,19989,-68
2020-09-15 11:04:39,43.10,43.10,43.10,45.40,896799,33,19950,-67
2020-09-15 11:05:30,43.00,43.00,43.00,44.10,897156,33,19935,-68
2020-09-15 11:06:21,43.30,43.30,43.30,43.80,898280,33,19962,-68
2020-09-15 11:07:12,42.70,42.70,42.70,44.40,898474,32,20010,-68
2020-09-15 11:08:03,41.80,41.80,41.80,45.10,898638,32,20339,-68
2020-09-15 11:08:54,41.60,41.60,41.60,43.70,897648,33,20008,-68
2020-09-15 11:09:45,41.50,41.50,41.50,46.40,896895,33,19955,-68
2020-09-15 11:10:36,41.70,41.70,41.70,43.80,897060,33,19985,-68
2020-09-15 11:11:27,40.90,40.90,40.90,44.90,898304,32,20659,-69
2020-09-15 11:12:18,40.70,40.70,40.70,44.70,897334,33,19947,-68
2020-09-15 11:13:09,40.90,40.90,40.90,45.10,897602,33,19962,-68
2020-09-15 11:14:00,41.10,41.10,41.10,46.00,897694,33,19959,-67
2020-09-15 11:14:51,41.60,41.60,41.60,46.20,897577,33,20055,-67
2020-09-15 11:15:41,42.10,42.10,42.10,44.80,896495,33,19966,-68
2020-09-15 11:16:32,42.50,42.50,42.50,45.50,894571,33,19940,-68
2020-09-15 11:17:23,42.30,42.30,42.30,43.30,893670,33,19948,-67
2020-09-15 11:18:14,42.30,42.30,42.30,44.30,894318,33,19987,-68
2020-09-15 11:19:05,42.50,42.50,42.50,44.00,894800,33,19944,-68
2020-09-15 11:19:56,41.90,41.90,41.90,44.10,895009,33,19974,-68
2020-09-15 11:20:47,41.90,41.90,41.90,44.30,894539,33,20313,-68
2020-09-15 11:21:38,41.60,41.60,41.60,45.00,894467,33,20350,-67
2020-09-15 11:22:29,40.80,40.80,40.80,44.90,894818,33,19964,-68
2020-09-15 11:23:20,40.90,40.90,40.90,45.30,891710,33,19936,-68
2020-09-15 11:24:10,41.20,41.20,41.20,45.30,891668,33,19940,-69
2020-09-15 11:25:01,41.30,41.30,41.30,46.30,895904,33,19950,-68
2020-09-15 11:25:52,41.50,41.50,41.50,44.50,894331,33,19954,-68
2020-09-15 11:26:43,42.30,42.30,42.30,44.80,891059,33,19943,-68
2020-09-15 11:27:34,42.60,42.60,42.60,44.70,889169,33,20383,-68
2020-09-15 11:28:25,43.00,43.00,43.00,43.10,894362,33,19939,-68
2020-09-15 11:29:16,43.60,43.60,43.60,45.00,893916,33,19986,-67
2020-09-15 11:30:07,44.10,44.10,44.10,43.30,891033,33,20027,-68
2020-09-15 11:30:58,44.80,44.80,44.80,43.90,891043,33,19948,-68
2020-09-15 11:31:48,45.00,45.00,45.00,40.90,894539,33,20251,-68
2020-09-15 11:32:39,44.50,44.50,44.50,41.10,894169,33,20006,-68
2020-09-15 11:33:30,44.20,44.20,44.20,40.40,894135,33,20070,-68
2020-09-15 11:34:21,44.10,44.10,44.10,41.30,894138,33,19952,-68
2020-09-15 11:35:12,43.60,43.60,43.60,42.10,894864,33,19957,-67
2020-09-15 11:36:03,43.90,43.90,43.90,41.70,893841,33,20367,-68
2020-09-15 11:36:54,44.10,44.10,44.10,41.50,894327,33,19947,-69
2020-09-15 11:37:44,43.80,43.80,43.80,41.70,893684,33,20288,-68
2020-09-15 11:38:35,43.60,43.60,43.60,41.10,891548,33,20010,-68
2020-09-15 11:39:26,43.90,43.90,43.90,41.10,892294,33,19987,-67
2020-09-15 11:40:17,44.30,44.30,44.30,42.10,893052,33,19954,-68
2020-09-15 11:41:08,44.50,44.50,44.50,41.60,892368,33,19955,-67
2020-09-15 11:41:59,44.50,44.50,44.50,41.30,893838,33,19995,-68
2020-09-15 11:42:50,44.50,44.50,44.50,41.60,892127,33,20315,-68
2020-09-15 11:43:41,44.60,44.60,44.60,40.20,891495,33,19975,-68
2020-09-15 11:44:32,44.80,44.80,44.80,39.70,891385,33,20549,-68
2020-09-15 11:45:23,44.10,44.10,44.10,40.00,889159,33,20330,-67
2020-09-15 11:46:14,44.30,44.30,44.30,41.80,887309,33,19944,-68
2020-09-15 11:47:05,43.10,43.10,43.10,40.60,894429,33,20007,-68
2020-09-15 11:47:56,42.70,42.70,42.70,41.70,894578,33,19943,-68
2020-09-15 11:48:46,42.50,42.50,42.50,41.80,891988,33,19962,-68
2020-09-15 11:49:37,42.30,42.30,42.30,43.10,894200,33,20001,-68
2020-09-15 11:50:28,43.00,43.00,43.00,43.00,892663,33,19968,-68
2020-09-15 11:51:19,43.20,43.20,43.20,41.90,893571,33,19955,-68
2020-09-15 11:52:10,42.80,42.80,42.80,41.60,893597,33,19943,-67
2020-09-15 11:53:01,43.10,43.10,43.10,41.10,894800,33,20331,-68
2020-09-15 11:53:52,43.10,43.10,43.10,42.00,893000,33,20027,-68
2020-09-15 11:54:43,43.70,43.70,43.70,39.50,893483,33,19939,-69
2020-09-15 11:55:34,43.80,43.80,43.80,39.90,891790,33,20667,-68
2020-09-15 11:56:24,44.20,44.20,44.20,40.80,891629,33,19943,-68
2020-09-15 11:57:15,44.30,44.30,44.30,40.10,891979,33,19958,-69
2020-09-15 11:58:06,44.40,44.40,44.40,39.20,891852,33,19948,-68
2020-09-15 11:58:57,43.60,43.60,43.60,40.00,894138,33,20042,-68
2020-09-15 11:59:48,43.50,43.50,43.50,40.50,888134,33,19990,-69
2020-09-15 12:00:39,43.90,43.90,43.90,40.50,890377,33,20023,-68
2020-09-15 12:01:30,43.20,43.20,43.20,40.30,891706,33,20482,-68
2020-09-15 12:02:21,42.70,42.70,42.70,40.90,891777,33,19944,-67
2020-09-15 12:03:12,41.60,41.60,41.60,40.90,891401,33,20266,-67
2020-09-15 12:04:03,41.30,41.30,41.30,42.70,891987,33,20293,-68
2020-09-15 12:04:54,41.30,41.30,41.30,42.70,893992,33,19952,-68
2020-09-15 12:05:45,40.50,40.50,40.50,43.30,894662,33,19971,-68
2020-09-15 12:06:36,41.10,41.10,41.10,43.50,891819,33,19954,-68
2020-09-15 12:07:27,41.60,41.60,41.60,42.80,892804,33,20048,-68
2020-09-15 12:08:18,42.10,42.10,42.10,42.40,891603,33,19948,-68
2020-09-15 12:09:09,42.00,42.00,42.00,41.60,891565,33,20300,-68
2020-09-15 12:10:00,42.10,42.10,42.10,41.10,891636,33,19962,-68
2020-09-15 12:10:51,42.70,42.70,42.70,41.10,894211,33,19986,-68
2020-09-15 12:11:42,42.90,42.90,42.90,41.00,891816,33,20007,-68
2020-09-15 12:12:32,42.60,42.60,42.60,41.00,890732,33,19952,-68
2020-09-15 12:13:23,42.10,42.10,42.10,41.40,893813,33,20344,-68
2020-09-15 12:14:14,41.50,41.50,41.50,42.80,894609,33,20343,-68
2020-09-15 12:15:05,41.40,41.40,41.40,42.40,893962,33,20107,-67
2020-09-15 12:15:56,42.00,42.00,42.00,42.80,894823,33,19981,-68
2020-09-15 12:16:47,41.60,41.60,41.60,42.20,893630,33,20392,-68
2020-09-15 12:17:38,41.20,41.20,41.20,40.90,891303,33,19995,-67
2020-09-15 12:18:29,41.40,41.40,41.40,42.20,893353,33,20360,-67
2020-09-15 12:19:20,42.40,42.40,42.40,44.00,893742,33,19936,-68
2020-09-15 12:20:11,42.90,42.90,42.90,41.50,892659,33,19943,-68
2020-09-15 12:21:01,43.70,43.70,43.70,41.10,892154,33,19940,-67
2020-09-15 12:21:52,43.50,43.50,43.50,40.20,892696,33,19948,-68
2020-09-15 12:22:43,43.20,43.20,43.20,39.00,892587,33,19948,-67
2020-09-15 12:23:34,43.00,43.00,43.00,40.30,893324,33,19970,-68
2020-09-15 12:24:25,43.20,43.20,43.20,41.40,890920,33,20035,-67
2020-09-15 12:25:17,44.00,44.00,44.00,41.30,893535,33,20575,-68
2020-09-15 12:26:08,43.90,43.90,43.90,40.40,894231,33,20019,-68
2020-09-15 12:26:59,43.80,43.80,43.80,40.50,894632,33,19947,-67
2020-09-15 12:27:50,43.80,43.80,43.80,40.80,893142,33,19958,-69
2020-09-15 12:28:41,43.50,43.50,43.50,39.50,895200,33,19944,-68
2020-09-15 12:29:32,43.40,43.40,43.40,39.40,893353,33,19955,-68
2020-09-15 12:30:23,43.50,43.50,43.50,40.50,893787,33,20078,-68
2020-09-15 12:31:13,43.70,43.70,43.70,40.80,893925,33,20404,-68
2020-09-15 12:32:04,43.30,43.30,43.30,40.80,894111,33,19943,-69
2020-09-15 12:32:55,44.10,44.10,44.10,40.70,892597,33,20278,-68
2020-09-15 12:33:46,44.20,44.20,44.20,39.70,894543,33,20007,-68
2020-09-15 12:34:37,44.20,44.20,44.20,39.60,893571,33,20014,-67
2020-09-15 12:35:28,43.50,43.50,43.50,40.00,892922,33,19987,-69
2020-09-15 12:36:19,43.90,43.90,43.90,40.50,893290,33,19943,-68
2020-09-15 12:37:10,43.90,43.90,43.90,39.00,892884,33,20405,-68
2020-09-15 12:38:07,42.90,42.90,42.90,38.60,891635,33,20005,-67
2020-09-15 12:38:57,42.40,42.40,42.40,39.20,893949,33,19955,-69
2020-09-15 12:39:48,42.00,42.00,42.00,40.90,894408,33,20014,-68
2020-09-15 12:40:39,41.90,41.90,41.90,41.60,893679,33,19967,-68
2020-09-15 12:41:31,41.30,41.30,41.30,41.80,893370,33,20307,-69
2020-09-15 12:42:22,41.30,41.30,41.30,41.40,895755,33,20038,-68
2020-09-15 12:43:16,42.10,42.10,42.10,41.80,891243,33,20501,-68
2020-09-15 12:44:06,42.20,42.20,42.20,42.10,894560,33,19989,-68
2020-09-15 12:44:57,41.90,41.90,41.90,39.20,892676,33,19951,-68
2020-09-15 12:45:48,42.00,42.00,42.00,39.30,895106,33,19986,-70
2020-09-15 12:46:39,41.60,41.60,41.60,40.40,893957,33,20007,-67
2020-09-15 12:47:30,41.80,41.80,41.80,41.10,895490,33,19948,-68
2020-09-15 12:48:21,41.80,41.80,41.80,40.50,894303,33,19962,-68
2020-09-15 12:49:13,42.50,42.50,42.50,42.10,894767,33,19955,-68
2020-09-15 12:50:04,42.70,42.70,42.70,39.90,894374,33,20027,-68
2020-09-15 12:50:55,42.70,42.70,42.70,41.30,893301,33,19999,-69
2020-09-15 12:51:46,42.60,42.60,42.60,41.10,891534,33,19940,-68
2020-09-15 12:52:37,43.10,43.10,43.10,40.90,893211,33,19944,-68
2020-09-15 12:53:28,43.20,43.20,43.20,40.80,897886,33,20004,-68
2020-09-15 12:54:19,42.70,42.70,42.70,39.80,894769,33,20654,-68
2020-09-15 12:55:10,43.20,43.20,43.20,41.30,893980,33,19943,-68
2020-09-15 12:56:00,42.70,42.70,42.70,41.30,895899,33,19947,-68
2020-09-15 12:56:51,43.40,43.40,43.40,41.60,897845,32,20315,-69
2020-09-15 12:57:43,43.50,43.50,43.50,41.20,896503,33,20443,-69
2020-09-15 12:58:34,42.90,42.90,42.90,39.20,893944,33,19963,-68
2020-09-15 12:59:24,42.70,42.70,42.70,39.00,894519,33,19943,-68
2020-09-15 13:00:16,42.30,42.30,42.30,39.20,894881,33,19940,-68
2020-09-15 13:01:07,41.40,41.40,41.40,40.30,893697,33,19951,-68
2020-09-15 13:01:58,41.10,41.10,41.10,40.90,893400,33,20014,-68
2020-09-15 13:02:49,40.80,40.80,40.80,40.70,895346,33,19944,-68
2020-09-15 13:03:40,40.00,40.00,40.00,41.70,891495,33,19951,-68
2020-09-15 13:04:31,40.20,40.20,40.20,42.00,894564,33,19978,-67
2020-09-15 13:05:23,40.50,40.50,40.50,42.30,896703,33,20531,-68
2020-09-15 13:06:15,40.10,40.10,40.10,42.30,896704,33,19958,-67
2020-09-15 13:07:06,40.20,40.20,40.20,42.90,890988,33,20046,-67
2020-09-15 13:07:57,40.60,40.60,40.60,42.60,894907,33,20037,-68
2020-09-15 13:08:48,40.40,40.40,40.40,43.00,897754,33,19951,-68
2020-09-15 13:09:39,40.90,40.90,40.90,41.70,896931,33,19947,-69
2020-09-15 13:10:30,40.70,40.70,40.70,41.80,892263,33,19941,-67
2020-09-15 13:11:21,40.40,40.40,40.40,42.10,896168,33,19940,-68
2020-09-15 13:12:12,41.50,41.50,41.50,42.00,896968,33,19977,-68
2020-09-15 13:13:03,41.60,41.60,41.60,40.90,896964,33,20026,-68
2020-09-15 13:13:54,41.10,41.10,41.10,41.10,896761,33,19970,-68
2020-09-15 13:14:45,41.00,41.00,41.00,40.50,896588,33,20051,-68
2020-09-15 13:15:36,41.30,41.30,41.30,40.10,896738,33,19943,-68
2020-09-15 13:16:27,41.90,41.90,41.90,41.20,896744,33,19947,-68
2020-09-15 13:17:18,41.20,41.20,41.20,41.50,897143,33,20018,-67
2020-09-15 13:18:11,40.70,40.70,40.70,41.90,896823,33,20256,-68
2020-09-15 13:19:02,40.50,40.50,40.50,43.70,895888,33,19970,-68
2020-09-15 13:19:53,41.10,41.10,41.10,43.10,896055,33,19947,-68
2020-09-15 13:20:43,41.00,41.00,41.00,42.10,895635,33,19947,-68
2020-09-15 13:21:34,41.40,41.40,41.40,41.40,894677,33,20299,-68
2020-09-15 13:22:25,41.70,41.70,41.70,42.10,894123,33,20442,-68
2020-09-15 13:23:16,41.90,41.90,41.90,40.50,892993,33,19940,-68
2020-09-15 13:24:07,42.40,42.40,42.40,42.10,893885,33,19992,-68
2020-09-15 13:24:58,42.60,42.60,42.60,40.40,893501,33,19981,-68
2020-09-15 13:25:49,43.00,43.00,43.00,40.10,894160,33,20364,-67
2020-09-15 13:26:40,42.90,42.90,42.90,39.80,894311,33,19935,-68
2020-09-15 13:27:31,42.10,42.10,42.10,41.00,894420,33,20326,-68
2020-09-15 13:28:22,41.70,41.70,41.70,41.40,893587,33,19951,-68
2020-09-15 13:29:13,41.40,41.40,41.40,41.40,894022,33,19970,-68
2020-09-15 13:30:04,41.50,41.50,41.50,40.50,894500,33,20324,-68
2020-09-15 13:30:55,41.80,41.80,41.80,41.80,893715,33,19974,-68
2020-09-15 13:31:46,42.40,42.40,42.40,41.00,890537,33,20418,-68
2020-09-15 13:32:37,42.20,42.20,42.20,39.10,891417,33,20249,-68
2020-09-15 13:33:30,41.60,41.60,41.60,40.30,892056,33,20348,-68
2020-09-15 13:34:21,41.30,41.30,41.30,40.70,894212,33,20336,-68
2020-09-15 13:35:12,40.90,40.90,40.90,41.30,894071,33,20007,-68
2020-09-15 13:36:03,41.00,41.00,41.00,41.80,893960,33,19960,-67
2020-09-15 13:36:54,41.10,41.10,41.10,41.30,892322,33,20269,-68
2020-09-15 13:37:44,41.40,41.40,41.40,42.10,894364,33,20395,-67
2020-09-15 13:38:35,41.70,41.70,41.70,40.50,893841,33,19959,-67
2020-09-15 13:39:27,41.90,41.90,41.90,40.40,894244,33,19962,-68
2020-09-15 13:40:17,41.50,41.50,41.50,40.80,890895,33,19948,-68
2020-09-15 13:41:09,42.40,42.40,42.40,40.70,890830,33,19936,-66
2020-09-15 13:42:00,43.10,43.10,43.10,40.60,893793,33,20002,-67
2020-09-15 13:42:51,43.40,43.40,43.40,38.50,893817,33,19961,-68
2020-09-15 13:43:42,43.60,43.60,43.60,39.00,894325,33,20062,-66
2020-09-15 13:44:33,44.20,44.20,44.20,39.20,894184,33,19947,-67
2020-09-15 13:45:24,44.10,44.10,44.10,38.60,890823,33,20304,-68
2020-09-15 13:46:15,43.80,43.80,43.80,39.00,890870,33,19955,-67
2020-09-15 13:47:06,43.50,43.50,43.50,38.50,891479,33,20054,-68
2020-09-15 13:47:57,43.30,43.30,43.30,39.00,894284,33,19948,-68
2020-09-15 13:48:48,42.70,42.70,42.70,39.50,894459,33,19963,-68
2020-09-15 13:50:08,43.00,43.00,43.00,41.10,893585,33,19955,-67
2020-09-15 13:51:00,42.50,42.50,42.50,38.80,892342,33,19998,-68
2020-09-15 13:51:52,42.20,42.20,42.20,39.60,890744,33,19940,-68
2020-09-15 13:52:44,42.30,42.30,42.30,39.50,892081,33,19947,-67
2020-09-15 13:53:35,42.30,42.30,42.30,39.20,894104,33,19943,-68
2020-09-15 13:54:25,42.90,42.90,42.90,39.70,894037,33,19987,-67
2020-09-15 13:55:16,43.20,43.20,43.20,38.80,895241,33,19959,-68
2020-09-15 13:56:07,43.10,43.10,43.10,38.10,894177,33,19954,-68
2020-09-15 13:56:58,41.80,41.80,41.80,38.20,890874,33,20363,-68
2020-09-15 13:57:49,41.60,41.60,41.60,39.10,892547,33,19936,-67
2020-09-15 13:58:40,41.90,41.90,41.90,39.80,893785,33,20340,-68
2020-09-15 13:59:31,42.10,42.10,42.10,40.10,892275,33,19958,-68
2020-09-15 14:00:23,42.00,42.00,42.00,41.20,891134,33,20145,-67
2020-09-15 14:01:14,41.90,41.90,41.90,40.80,896515,33,19947,-68
2020-09-15 14:02:05,41.50,41.50,41.50,40.90,896844,33,20320,-68
2020-09-15 14:02:56,41.80,41.80,41.80,41.00,897245,33,20612,-68
2020-09-15 14:03:46,42.10,42.10,42.10,41.40,889870,33,20007,-67
2020-09-15 14:04:38,42.20,42.20,42.20,41.60,893933,33,19943,-68
2020-09-15 14:05:28,42.40,42.40,42.40,40.50,894223,33,19947,-68
2020-09-15 14:06:19,42.40,42.40,42.40,40.20,895160,33,20013,-68
2020-09-15 14:07:10,42.60,42.60,42.60,40.20,893822,33,20015,-68
2020-09-15 14:08:01,42.40,42.40,42.40,40.30,893499,33,20006,-68
2020-09-15 14:08:52,42.50,42.50,42.50,40.30,893338,33,20430,-68
2020-09-15 14:09:43,42.60,42.60,42.60,40.60,893492,33,20328,-68
2020-09-15 14:10:34,42.40,42.40,42.40,39.30,893514,33,19982,-68
2020-09-15 14:11:25,41.80,41.80,41.80,40.20,894691,33,19986,-68
2020-09-15 14:12:16,41.90,41.90,41.90,40.50,894103,33,20465,-68
2020-09-15 14:13:07,41.50,41.50,41.50,40.30,894491,33,19951,-68
2020-09-15 14:13:58,41.50,41.50,41.50,40.10,891820,33,19955,-66
2020-09-15 14:14:49,42.00,42.00,42.00,40.90,894672,33,19995,-68
2020-09-15 14:15:39,41.60,41.60,41.60,40.90,893756,33,19959,-67
2020-09-15 14:16:31,41.50,41.50,41.50,40.70,893997,33,19947,-67
2020-09-15 14:17:22,41.10,41.10,41.10,41.90,894276,33,19947,-67
2020-09-15 14:18:13,40.60,40.60,40.60,42.00,892777,33,20492,-67
2020-09-15 14:19:04,40.00,40.00,40.00,42.70,893870,33,20309,-67
2020-09-15 14:19:55,39.40,39.40,39.40,43.30,893261,33,19947,-68
2020-09-15 14:20:46,38.80,38.80,38.80,44.50,893072,33,21308,-67
2020-09-15 14:21:37,38.40,38.40,38.40,45.80,893555,33,20014,-66
2020-09-15 14:22:28,37.60,37.60,37.60,46.10,893770,33,19943,-68
2020-09-15 14:23:19,37.20,37.20,37.20,47.40,894532,33,19982,-68
2020-09-15 14:24:10,36.90,36.90,36.90,49.40,893783,33,19952,-68
2020-09-15 14:25:01,36.50,36.50,36.50,49.60,894187,33,19943,-67
2020-09-15 14:25:52,36.10,36.10,36.10,50.20,893642,33,19986,-68
2020-09-15 14:26:43,35.10,35.10,35.10,50.10,894259,33,19948,-68
2020-09-15 14:27:34,34.60,34.60,34.60,51.40,893521,33,19952,-68
2020-09-15 14:28:25,34.00,34.00,34.00,52.00,893993,33,20025,-68
2020-09-15 14:29:16,33.10,33.10,33.10,54.30,893930,33,19981,-68
2020-09-15 14:30:06,32.70,32.70,32.70,54.50,894640,33,20394,-66
2020-09-15 14:30:57,32.50,32.50,32.50,55.30,890254,33,19936,-66
2020-09-15 14:31:48,32.10,32.10,32.10,56.60,891506,33,19974,-66
2020-09-15 14:32:39,31.90,31.90,31.90,57.30,890300,33,19959,-66
2020-09-15 14:33:30,31.30,31.30,31.30,57.90,891056,33,19979,-66
2020-09-15 14:34:21,31.10,31.10,31.10,58.70,890206,33,19972,-66
2020-09-15 14:35:12,31.00,31.00,31.00,59.70,893456,33,19952,-66
2020-09-15 14:36:03,30.80,30.80,30.80,61.00,891369,33,20419,-66
2020-09-15 14:36:54,30.70,30.70,30.70,60.40,891917,33,19995,-66
2020-09-15 14:37:45,30.60,30.60,30.60,60.50,889696,33,20234,-66
2020-09-15 14:38:39,30.60,30.60,30.60,61.60,893879,33,20289,-66
2020-09-15 14:39:30,30.60,30.60,30.60,62.40,891099,33,19958,-66
2020-09-15 14:40:21,30.50,30.50,30.50,60.00,895878,33,19944,-67
2020-09-15 14:41:12,30.60,30.60,30.60,62.00,893809,33,19947,-67
2020-09-15 14:42:03,30.30,30.30,30.30,61.90,894605,33,20412,-67
2020-09-15 14:42:53,30.20,30.20,30.20,61.40,891904,33,19962,-67
2020-09-15 14:43:45,30.10,30.10,30.10,62.20,895168,33,20013,-67
2020-09-15 14:44:36,30.00,30.00,30.00,63.10,893194,33,19981,-67
2020-09-15 14:45:27,30.00,30.00,30.00,63.90,894789,33,19959,-66
2020-09-15 14:46:18,30.00,30.00,30.00,62.90,893733,33,19991,-67
2020-09-15 14:47:09,29.90,29.90,29.90,63.70,893143,33,19995,-67
2020-09-15 14:48:01,29.90,29.90,29.90,64.60,894930,33,19974,-67
2020-09-15 14:48:52,29.90,29.90,29.90,65.50,894557,33,20541,-67
2020-09-15 14:49:43,29.80,29.80,29.80,65.20,893903,33,19947,-67
2020-09-15 14:50:34,29.70,29.70,29.70,65.20,894855,33,19966,-67
2020-09-15 14:51:31,29.70,29.70,29.70,64.70,894586,33,20034,-67
2020-09-15 14:52:22,29.50,29.50,29.50,64.60,894836,33,19994,-67
2020-09-15 14:53:13,29.40,29.40,29.40,65.00,892329,33,20264,-67
2020-09-15 14:54:04,29.30,29.30,29.30,66.80,894787,33,19983,-67
2020-09-15 14:54:55,29.30,29.30,29.30,65.10,894865,33,19948,-67
2020-09-15 14:55:46,29.20,29.20,29.20,65.00,893139,33,19962,-67
2020-09-15 14:56:38,29.20,29.20,29.20,66.10,893502,33,19944,-67
2020-09-15 14:57:29,29.20,29.20,29.20,66.40,893137,33,19944,-67
2020-09-15 14:58:20,29.10,29.10,29.10,65.50,896337,33,20385,-67
2020-09-15 14:59:10,29.20,29.20,29.20,64.90,893434,33,20032,-67
2020-09-15 15:00:01,29.10,29.10,29.10,65.80,893612,33,20019,-67
2020-09-15 15:00:52,29.10,29.10,29.10,65.80,894566,33,20264,-66
2020-09-15 15:01:43,29.10,29.10,29.10,66.00,895031,33,19995,-67
2020-09-15 15:02:34,29.10,29.10,29.10,67.30,894847,33,20253,-67
2020-09-15 15:03:26,28.80,28.80,28.80,66.40,895417,33,19970,-67
2020-09-15 15:04:17,29.00,29.00,29.00,65.30,894769,33,19963,-66
2020-09-15 15:05:07,29.00,29.00,29.00,66.10,893629,33,19991,-67
2020-09-15 15:05:58,29.00,29.00,29.00,67.00,894388,33,19983,-67
2020-09-15 15:06:49,29.10,29.10,29.10,68.10,893130,33,19944,-67
2020-09-15 15:07:40,29.00,29.00,29.00,67.40,894031,33,19948,-67
2020-09-15 15:08:31,29.00,29.00,29.00,68.10,894940,33,19944,-67
2020-09-15 15:09:22,28.80,28.80,28.80,67.00,892343,33,19959,-67
2020-09-15 15:10:13,28.80,28.80,28.80,68.40,891120,33,19956,-66
2020-09-15 15:11:04,28.70,28.70,28.70,68.90,891238,33,19990,-67
2020-09-15 15:11:55,28.60,28.60,28.60,67.70,894619,33,19967,-67
2020-09-15 15:12:45,28.50,28.50,28.50,68.10,892082,33,19979,-67
2020-09-15 15:13:36,28.40,28.40,28.40,67.60,894490,33,20312,-66
2020-09-15 15:14:27,28.30,28.30,28.30,68.10,895601,33,19940,-67
2020-09-15 15:15:18,28.10,28.10,28.10,68.50,894345,33,19993,-67
2020-09-15 15:16:09,28.10,28.10,28.10,69.30,893151,33,20351,-67
2020-09-15 15:17:00,28.00,28.00,28.00,68.70,896584,33,19943,-67
2020-09-15 15:17:51,28.00,28.00,28.00,67.70,894052,33,20009,-68
2020-09-15 15:18:42,28.00,28.00,28.00,67.90,895435,33,19985,-67
2020-09-15 15:19:33,28.10,28.10,28.10,68.20,894809,33,19995,-67
2020-09-15 15:20:24,28.10,28.10,28.10,68.30,894364,33,19947,-67
2020-09-15 15:21:16,28.10,28.10,28.10,69.30,891110,33,19944,-66
2020-09-15 15:22:07,28.10,28.10,28.10,70.40,893935,33,20348,-66
2020-09-15 15:22:58,28.10,28.10,28.10,70.00,892549,33,20054,-68
2020-09-15 15:23:49,28.10,28.10,28.10,69.70,896421,33,19948,-66
2020-09-15 15:24:40,28.00,28.00,28.00,72.50,894361,33,20006,-68
2020-09-15 15:25:31,27.90,27.90,27.90,71.00,895269,33,20328,-67
2020-09-15 15:26:22,27.90,27.90,27.90,70.20,894645,33,19961,-67
2020-09-15 15:27:13,27.80,27.80,27.80,70.90,895955,33,19960,-67
2020-09-15 15:28:04,27.80,27.80,27.80,70.90,894435,33,20259,-67
2020-09-15 15:28:55,27.80,27.80,27.80,70.70,896435,33,20303,-67
2020-09-15 15:29:46,27.80,27.80,27.80,71.80,894661,33,20041,-66
2020-09-15 15:30:37,27.80,27.80,27.80,72.60,892882,33,20303,-67
2020-09-15 15:31:28,27.80,27.80,27.80,72.10,892197,33,19940,-66
2020-09-15 15:32:19,27.80,27.80,27.80,72.30,894728,33,19978,-67
2020-09-15 15:33:10,27.80,27.80,27.80,72.50,894101,33,19959,-66
2020-09-15 15:34:01,27.70,27.70,27.70,70.60,896892,33,19947,-67
2020-09-15 15:34:52,27.70,27.70,27.70,70.30,898022,33,20308,-67
2020-09-15 15:35:43,27.80,27.80,27.80,71.20,897848,33,19971,-67
2020-09-15 15:36:34,27.70,27.70,27.70,72.90,894737,33,20331,-67
2020-09-15 15:37:25,27.70,27.70,27.70,73.10,893460,33,19982,-66
2020-09-15 15:38:16,27.70,27.70,27.70,71.60,891278,33,20170,-66
2020-09-15 15:39:07,27.70,27.70,27.70,71.60,894610,33,19952,-67
2020-09-15 15:39:58,27.60,27.60,27.60,72.00,898176,33,20005,-67
2020-09-15 15:40:49,27.50,27.50,27.50,70.30,896902,33,20356,-66
2020-09-15 15:41:40,27.60,27.60,27.60,70.90,897345,33,19990,-66
2020-09-15 15:42:31,27.60,27.60,27.60,74.80,896797,33,19955,-66
2020-09-15 15:43:22,27.60,27.60,27.60,75.50,897332,33,20497,-66
2020-09-15 15:44:13,27.60,27.60,27.60,72.90,898063,33,20007,-66
2020-09-15 15:45:04,27.50,27.50,27.50,74.00,898074,33,20261,-67
2020-09-15 15:45:55,27.50,27.50,27.50,73.10,897996,33,20046,-66
2020-09-15 15:46:46,27.40,27.40,27.40,71.60,897638,33,19961,-66
2020-09-15 15:47:37,27.40,27.40,27.40,71.90,897908,33,19957,-67
2020-09-15 15:48:28,27.30,27.30,27.30,71.50,898101,33,19947,-67
2020-09-15 15:49:19,27.30,27.30,27.30,72.00,897896,33,19943,-67
2020-09-15 15:50:10,27.30,27.30,27.30,73.20,895064,33,19935,-67
2020-09-15 15:51:01,27.30,27.30,27.30,74.40,894594,33,20379,-67
2020-09-15 15:51:52,27.30,27.30,27.30,74.40,895775,33,19975,-67
2020-09-15 15:52:43,27.20,27.20,27.20,73.10,896647,33,20279,-66
2020-09-15 15:53:35,27.20,27.20,27.20,73.90,891786,33,19954,-67
2020-09-15 15:54:25,27.10,27.10,27.10,74.40,894360,33,20418,-66
2020-09-15 15:55:16,27.10,27.10,27.10,74.00,893790,33,19940,-67
2020-09-15 15:56:07,27.00,27.00,27.00,75.00,895719,33,20412,-67
2020-09-15 15:56:58,27.00,27.00,27.00,73.60,894106,33,19943,-68
2020-09-15 15:57:49,26.90,26.90,26.90,73.20,896151,33,20026,-67
2020-09-15 15:58:40,26.90,26.90,26.90,73.40,897593,33,19978,-67
2020-09-15 15:59:31,26.90,26.90,26.90,74.20,897711,33,19962,-67
2020-09-15 16:00:23,26.90,26.90,26.90,75.90,898120,33,19951,-67
2020-09-15 16:01:13,26.90,26.90,26.90,77.20,897415,33,19940,-66
2020-09-15 16:02:04,26.90,26.90,26.90,76.40,897615,33,19939,-67
2020-09-15 16:02:55,26.90,26.90,26.90,77.50,897132,33,19999,-67
2020-09-15 16:03:46,26.90,26.90,26.90,76.50,897074,33,20070,-66
2020-09-15 16:04:37,26.80,26.80,26.80,75.30,897069,33,20381,-67
2020-09-15 16:05:29,26.80,26.80,26.80,76.20,897320,33,19999,-67
2020-09-15 16:06:20,26.80,26.80,26.80,75.90,895093,33,20463,-66
2020-09-15 16:07:11,26.80,26.80,26.80,77.00,892756,33,19944,-67
2020-09-15 16:08:02,26.80,26.80,26.80,77.60,896512,33,19994,-67
2020-09-15 16:08:53,26.80,26.80,26.80,79.40,897601,33,20338,-67
2020-09-15 16:09:44,26.80,26.80,26.80,78.10,897269,33,20017,-67
2020-09-15 16:10:35,26.80,26.80,26.80,77.70,897252,33,19969,-67
2020-09-15 16:11:26,26.80,26.80,26.80,78.50,897863,33,19955,-67
2020-09-15 16:12:17,26.80,26.80,26.80,78.30,894505,33,19944,-67
2020-09-15 16:13:08,26.70,26.70,26.70,78.90,896271,33,19951,-66
2020-09-15 16:13:59,26.70,26.70,26.70,80.00,894008,33,19966,-67
2020-09-15 16:14:50,26.70,26.70,26.70,79.50,894195,33,19963,-67
2020-09-15 16:15:41,26.70,26.70,26.70,82.10,892815,33,20264,-66
2020-09-15 16:16:32,26.70,26.70,26.70,82.80,894770,33,20346,-67
2020-09-15 16:17:22,26.70,26.70,26.70,83.70,892335,33,19958,-67
2020-09-15 16:18:13,26.70,26.70,26.70,82.30,891485,33,19958,-67
2020-09-15 16:19:04,26.60,26.60,26.60,83.70,891573,33,19944,-67
2020-09-15 16:19:55,26.60,26.60,26.60,83.00,891587,33,19968,-67
2020-09-15 16:20:46,26.60,26.60,26.60,85.10,893478,33,20546,-66
2020-09-15 16:21:37,26.50,26.50,26.50,82.90,894884,33,20359,-67
2020-09-15 16:22:28,26.50,26.50,26.50,83.80,892959,33,19963,-66
2020-09-15 16:23:19,26.40,26.40,26.40,84.70,891097,33,19955,-67
2020-09-15 16:24:10,26.40,26.40,26.40,85.90,889350,33,20002,-68
2020-09-15 16:25:00,26.30,26.30,26.30,88.10,893528,33,20257,-67
2020-09-15 16:25:51,26.20,26.20,26.20,86.80,891509,33,19948,-67
2020-09-15 16:26:42,26.20,26.20,26.20,88.40,894066,33,19952,-67
2020-09-15 16:27:33,26.20,26.20,26.20,88.10,894364,33,19948,-67
2020-09-15 16:28:25,26.20,26.20,26.20,89.40,894484,33,19958,-66
2020-09-15 16:29:16,26.20,26.20,26.20,90.00,893842,33,19983,-67
2020-09-15 16:30:07,26.10,26.10,26.10,90.30,894040,33,20465,-67
2020-09-15 16:30:58,26.00,26.00,26.00,90.40,889192,33,19948,-68
2020-09-15 16:31:49,26.00,26.00,26.00,91.00,891165,33,19979,-67
2020-09-15 16:32:39,26.00,26.00,26.00,91.20,889520,33,19944,-67
2020-09-15 16:33:31,26.00,26.00,26.00,91.60,891176,33,19959,-67
2020-09-15 16:34:22,26.00,26.00,26.00,91.80,891203,33,19945,-68
2020-09-15 16:35:13,25.90,25.90,25.90,91.50,891932,33,20276,-67
2020-09-15 16:36:04,25.90,25.90,25.90,92.10,892206,33,19979,-67
2020-09-15 16:36:54,25.70,25.70,25.70,92.70,891422,33,19952,-66
2020-09-15 16:37:45,25.70,25.70,25.70,93.00,893545,33,19952,-67
2020-09-15 16:38:36,25.60,25.60,25.60,92.80,891410,33,19944,-67
2020-09-15 16:39:27,25.50,25.50,25.50,93.50,891655,33,19944,-67
2020-09-15 16:40:18,25.50,25.50,25.50,93.90,892318,33,20022,-67
2020-09-15 16:41:09,25.40,25.40,25.40,94.10,892198,33,19943,-68
2020-09-15 16:42:00,25.30,25.30,25.30,94.30,892128,33,20024,-67
2020-09-15 16:42:51,25.30,25.30,25.30,94.50,892714,33,19948,-67
2020-09-15 16:43:42,25.20,25.20,25.20,95.40,893884,33,19985,-67
2020-09-15 16:44:33,25.00,25.00,25.00,96.50,894379,33,19981,-67
2020-09-15 16:45:24,24.90,24.90,24.90,96.70,892308,33,19952,-67
2020-09-15 16:46:15,24.80,24.80,24.80,97.10,894012,33,19943,-67
2020-09-15 16:47:05,24.70,24.70,24.70,98.00,893994,33,19959,-67
2020-09-15 16:47:56,24.60,24.60,24.60,98.20,894845,33,20254,-67
2020-09-15 16:48:47,24.50,24.50,24.50,98.90,893903,33,20362,-66
2020-09-15 16:49:38,24.50,24.50,24.50,99.30,894171,33,19955,-67
2020-09-15 16:50:29,24.40,24.40,24.40,99.90,895507,32,19973,-67
2020-09-15 16:51:21,24.20,24.20,24.20,99.90,893373,33,19951,-67
2020-09-15 16:52:12,24.10,24.10,24.10,99.90,890055,33,19958,-67
2020-09-15 16:53:04,24.00,24.00,24.00,99.90,891126,33,20025,-67
2020-09-15 16:53:54,23.90,23.90,23.90,99.90,894945,33,19962,-67
2020-09-15 16:54:45,23.90,23.90,23.90,99.90,893081,33,20034,-66
2020-09-15 16:55:36,23.80,23.80,23.80,99.90,893930,33,19963,-67
2020-09-15 16:56:27,23.80,23.80,23.80,99.90,893589,33,20317,-66
2020-09-15 16:57:19,23.60,23.60,23.60,99.90,892003,33,20408,-66
2020-09-15 16:58:10,23.50,23.50,23.50,99.90,890078,33,19951,-67
2020-09-15 16:59:07,23.40,23.40,23.40,99.90,889947,33,20023,-67
2020-09-15 16:59:58,23.30,23.30,23.30,99.90,889453,33,20383,-67
2020-09-15 17:00:49,23.30,23.30,23.30,99.90,888177,33,19963,-67
2020-09-15 17:01:40,23.10,23.10,23.10,99.90,889684,33,19982,-66
2020-09-15 17:02:33,23.00,23.00,23.00,99.90,891571,33,19952,-66
2020-09-15 17:03:24,23.00,23.00,23.00,99.90,893744,33,19947,-66
2020-09-15 17:04:15,22.80,22.80,22.80,99.90,891571,33,19999,-66
2020-09-15 17:05:06,22.80,22.80,22.80,99.90,891067,33,20393,-67
2020-09-15 17:05:57,22.70,22.70,22.70,99.90,889795,33,20022,-66
2020-09-15 17:06:48,22.60,22.60,22.60,99.90,892754,33,19951,-67
2020-09-15 17:07:39,22.50,22.50,22.50,99.90,894266,33,19959,-66
2020-09-15 17:08:30,22.40,22.40,22.40,99.90,892041,33,20003,-66
2020-09-15 17:09:21,22.30,22.30,22.30,99.90,893339,33,20030,-65
2020-09-15 17:10:12,22.30,22.30,22.30,99.90,895013,33,19958,-67
2020-09-15 17:11:03,22.20,22.20,22.20,99.90,891602,33,20640,-66
2020-09-15 17:11:54,22.20,22.20,22.20,99.90,893264,33,20003,-66
2020-09-15 17:12:45,22.10,22.10,22.10,99.90,891856,33,19967,-65
2020-09-15 17:13:36,22.10,22.10,22.10,99.90,895409,33,19955,-67
2020-09-15 17:14:27,22.00,22.00,22.00,99.90,891892,33,20376,-67
2020-09-15 17:15:18,21.80,21.80,21.80,99.90,893576,33,20003,-67
2020-09-15 17:16:09,21.80,21.80,21.80,99.90,894273,33,20309,-67
2020-09-15 17:17:00,21.70,21.70,21.70,99.90,896074,33,19966,-66
2020-09-15 17:17:51,21.70,21.70,21.70,99.90,894302,33,20298,-67
2020-09-15 17:18:42,21.60,21.60,21.60,99.90,895040,33,19954,-67
2020-09-15 17:19:33,21.60,21.60,21.60,99.90,894800,33,19940,-66
2020-09-15 17:20:27,21.50,21.50,21.50,99.90,892738,33,19947,-71
2020-09-15 17:21:18,21.40,21.40,21.40,99.90,892747,33,20014,-86
2020-09-15 17:22:09,21.30,21.30,21.30,99.90,891917,33,20251,-85
2020-09-15 17:23:00,21.30,21.30,21.30,99.90,892786,33,19975,-86
2020-09-15 17:23:51,21.20,21.20,21.20,99.90,889726,33,19940,-85
2020-09-15 17:24:42,21.10,21.10,21.10,99.90,887810,33,19960,-86
2020-09-15 17:25:42,21.10,21.10,21.10,99.90,883625,33,19982,-85
2020-09-15 17:26:33,21.00,21.00,21.00,99.90,888239,33,20379,-85
2020-09-15 17:27:24,21.00,21.00,21.00,99.90,887783,33,19956,-85
2020-09-15 17:28:15,21.00,21.00,21.00,99.90,884237,33,19937,-85
2020-09-15 17:29:06,20.90,20.90,20.90,99.90,887078,33,20252,-85
2020-09-15 17:29:57,20.90,20.90,20.90,99.90,890392,33,19990,-86
2020-09-15 17:30:48,20.80,20.80,20.80,99.90,885573,33,19948,-85
2020-09-15 17:31:39,20.70,20.70,20.70,99.90,889842,33,19946,-85
2020-09-15 17:32:30,20.70,20.70,20.70,99.90,892694,33,20077,-86
2020-09-15 17:33:21,20.60,20.60,20.60,99.90,892414,33,19951,-85
2020-09-15 17:34:12,20.50,20.50,20.50,99.90,890747,33,19963,-85
2020-09-15 17:35:03,20.40,20.40,20.40,99.90,895705,33,20011,-86
2020-09-15 17:35:53,20.40,20.40,20.40,99.90,894780,33,19935,-86
2020-09-15 17:36:44,20.40,20.40,20.40,99.90,892661,33,19940,-85
2020-09-15 17:37:59,20.30,20.30,20.30,99.90,892601,33,19940,-85
2020-09-15 17:38:50,20.30,20.30,20.30,99.90,888416,33,19936,-85
2020-09-15 17:39:41,20.30,20.30,20.30,99.90,888454,33,20039,-85
2020-09-15 17:40:36,20.20,20.20,20.20,99.90,889068,33,20366,-85
2020-09-15 17:41:31,20.10,20.10,20.10,99.90,890984,33,19980,-85
2020-09-15 17:42:29,20.10,20.10,20.10,99.90,885085,33,19937,-85
2020-09-15 17:43:21,20.00,20.00,20.00,99.90,884317,33,20574,-85
2020-09-15 17:44:12,20.00,20.00,20.00,99.90,887636,33,19953,-85
2020-09-15 17:45:03,19.90,19.90,19.90,99.90,893913,33,19944,-85
2020-09-15 17:45:56,19.90,19.90,19.90,99.90,894463,32,19940,-86
2020-09-15 17:46:47,19.80,19.80,19.80,99.90,888812,33,20742,-85
2020-09-15 17:48:02,19.70,19.70,19.70,99.90,891542,33,20260,-86
2020-09-15 17:48:53,19.70,19.70,19.70,99.90,894123,32,20314,-85
2020-09-15 17:49:59,19.60,19.60,19.60,99.90,888508,33,19937,-85
2020-09-15 17:50:54,19.60,19.60,19.60,99.90,888231,33,19944,-85
2020-09-15 17:51:45,19.50,19.50,19.50,99.90,891072,33,20000,-85
2020-09-15 17:52:36,19.50,19.50,19.50,99.90,894573,32,19936,-85
2020-09-15 17:53:36,19.50,19.50,19.50,99.90,893799,33,20254,-85
2020-09-15 17:54:26,19.50,19.50,19.50,99.90,892953,33,19955,-86
2020-09-15 17:55:17,19.50,19.50,19.50,99.90,895465,33,19931,-84
2020-09-15 17:56:08,19.40,19.40,19.40,99.90,891047,33,19951,-85
2020-09-15 17:56:59,19.40,19.40,19.40,99.90,892976,33,19962,-85
2020-09-15 17:57:53,19.40,19.40,19.40,99.90,894462,33,19963,-85
2020-09-15 17:58:44,19.40,19.40,19.40,99.90,894004,33,19948,-85
2020-09-15 17:59:35,19.30,19.30,19.30,99.90,894064,33,19981,-85
2020-09-15 18:00:31,19.30,19.30,19.30,99.90,893074,33,19991,-84
2020-09-15 18:01:22,19.30,19.30,19.30,99.90,893361,33,20613,-85
2020-09-15 18:02:13,19.30,19.30,19.30,99.90,891975,33,19996,-85
2020-09-15 18:03:04,19.30,19.30,19.30,99.90,893419,33,20059,-85
2020-09-15 18:03:58,19.30,19.30,19.30,99.90,887696,33,19988,-85
2020-09-15 18:04:49,19.30,19.30,19.30,99.90,885817,33,20367,-85
2020-09-15 18:05:40,19.20,19.20,19.20,99.90,891913,33,21340,-84
2020-09-15 18:06:31,19.20,19.20,19.20,99.90,890781,33,20355,-84
2020-09-15 18:07:22,19.10,19.10,19.10,99.90,891609,32,19939,-84
2020-09-15 18:08:13,19.10,19.10,19.10,99.90,889688,33,19948,-85
2020-09-15 18:09:06,19.10,19.10,19.10,99.90,890653,33,19979,-85
2020-09-15 18:09:57,19.10,19.10,19.10,99.90,892366,33,19947,-85
2020-09-15 18:10:48,19.00,19.00,19.00,99.90,896352,33,20018,-85
2020-09-15 18:11:39,19.00,19.00,19.00,99.90,894399,33,19943,-85
2020-09-15 18:12:50,19.00,19.00,19.00,99.90,895226,32,20298,-85
2020-09-15 18:13:41,18.90,18.90,18.90,99.90,890816,33,20007,-73
2020-09-15 18:14:32,18.90,18.90,18.90,99.90,894498,33,19956,-73
2020-09-15 18:15:23,18.80,18.80,18.80,99.90,889239,33,19963,-73
2020-09-15 18:16:16,18.80,18.80,18.80,99.90,888341,33,19948,-73
2020-09-15 18:17:07,18.80,18.80,18.80,99.90,892590,33,19944,-73
2020-09-15 18:17:58,18.80,18.80,18.80,99.90,894195,33,19967,-73
2020-09-15 18:18:49,18.70,18.70,18.70,99.90,891353,33,20463,-73
2020-09-15 18:19:40,18.70,18.70,18.70,99.90,892950,33,20266,-73
2020-09-15 18:20:31,18.70,18.70,18.70,99.90,896925,32,19978,-73
2020-09-15 18:21:22,18.70,18.70,18.70,99.90,895867,33,19955,-73
2020-09-15 18:22:12,18.70,18.70,18.70,99.90,896336,33,20317,-73
2020-09-15 18:23:03,18.60,18.60,18.60,99.90,893597,33,19963,-73
2020-09-15 18:23:55,18.60,18.60,18.60,99.90,890763,33,19944,-73
2020-09-15 18:24:46,18.50,18.50,18.50,99.90,890822,33,19944,-73
2020-09-15 18:25:37,18.50,18.50,18.50,99.90,894887,33,19979,-74
2020-09-15 18:26:28,18.50,18.50,18.50,99.90,898320,33,19947,-73
2020-09-15 18:27:19,18.40,18.40,18.40,99.90,897345,33,19939,-73
2020-09-15 18:28:10,18.40,18.40,18.40,99.90,897413,33,19959,-73
2020-09-15 18:29:00,18.40,18.40,18.40,99.90,897290,33,20382,-73
2020-09-15 18:29:51,18.40,18.40,18.40,99.90,894417,33,19947,-73
2020-09-15 18:30:42,18.30,18.30,18.30,99.90,891715,33,20237,-73
2020-09-15 18:31:33,18.40,18.40,18.40,99.90,891941,33,19947,-73
2020-09-15 18:32:24,18.30,18.30,18.30,99.90,895373,33,19957,-72
2020-09-15 18:33:22,18.30,18.30,18.30,99.90,897021,33,20110,-73
2020-09-15 18:34:13,18.30,18.30,18.30,99.90,897954,32,19943,-73
2020-09-15 18:35:04,18.30,18.30,18.30,99.90,897529,33,19947,-73
2020-09-15 18:35:55,18.20,18.20,18.20,99.90,893594,33,19952,-73
2020-09-15 18:36:46,18.20,18.20,18.20,99.90,894314,33,20303,-73
2020-09-15 18:37:37,18.20,18.20,18.20,99.90,897761,33,20054,-73
2020-09-15 18:38:29,18.20,18.20,18.20,99.90,894765,33,19948,-73
2020-09-15 18:39:20,18.20,18.20,18.20,99.90,893911,33,20315,-73
2020-09-15 18:40:11,18.10,18.10,18.10,99.90,894288,33,19967,-74
2020-09-15 18:41:02,18.10,18.10,18.10,99.90,897259,33,19951,-74
2020-09-15 18:41:53,18.10,18.10,18.10,99.90,895337,33,19966,-73
2020-09-15 18:42:44,18.10,18.10,18.10,99.90,897172,33,20241,-73
2020-09-15 18:43:35,18.10,18.10,18.10,99.90,897105,33,19951,-73
2020-09-15 18:44:26,18.10,18.10,18.10,99.90,896697,33,20302,-73
2020-09-15 18:45:17,18.00,18.00,18.00,99.90,897238,33,19995,-73
2020-09-15 18:46:08,18.00,18.00,18.00,99.90,895719,33,19958,-74
2020-09-15 18:46:59,18.00,18.00,18.00,99.90,895318,33,19981,-73
2020-09-15 18:47:50,18.00,18.00,18.00,99.90,897896,33,19942,-73
2020-09-15 18:48:41,18.00,18.00,18.00,99.90,897251,33,20323,-73
2020-09-15 18:49:31,18.00,18.00,18.00,99.90,896790,33,19951,-73
2020-09-15 18:50:22,17.90,17.90,17.90,99.90,896550,33,19944,-73
2020-09-15 18:51:13,17.90,17.90,17.90,99.90,897687,33,19952,-73
2020-09-15 18:52:04,17.90,17.90,17.90,99.90,897441,33,20005,-73
2020-09-15 18:52:55,17.80,17.80,17.80,99.90,896261,33,19967,-73
2020-09-15 18:53:46,17.80,17.80,17.80,99.90,897102,33,20418,-73
2020-09-15 18:54:37,17.80,17.80,17.80,99.90,894775,33,19939,-73
2020-09-15 18:55:28,17.80,17.80,17.80,99.90,897018,33,19952,-74
2020-09-15 18:56:19,17.80,17.80,17.80,99.90,897082,33,19959,-73
2020-09-15 18:57:10,17.80,17.80,17.80,99.90,897831,33,19967,-73
2020-09-15 18:58:08,17.80,17.80,17.80,99.90,894242,33,19950,-73
2020-09-15 18:58:59,17.80,17.80,17.80,99.90,897051,33,19947,-72
2020-09-15 18:59:49,17.80,17.80,17.80,99.90,898035,33,19948,-73
2020-09-15 19:00:41,17.80,17.80,17.80,99.90,897317,33,19953,-73
2020-09-15 19:01:32,17.80,17.80,17.80,99.90,894589,33,20350,-73
2020-09-15 19:02:23,17.80,17.80,17.80,99.90,897579,33,19986,-72
2020-09-15 19:03:14,17.70,17.70,17.70,99.90,896130,33,19963,-73
2020-09-15 19:04:05,17.70,17.70,17.70,99.90,894253,33,20367,-74
2020-09-15 19:04:56,17.70,17.70,17.70,99.90,891763,33,19959,-73
2020-09-15 19:05:47,17.70,17.70,17.70,99.90,896289,32,20443,-74
2020-09-15 19:06:38,17.70,17.70,17.70,99.90,894053,33,19950,-73
2020-09-15 19:07:28,17.60,17.60,17.60,99.90,893940,33,19985,-74
2020-09-15 19:08:19,17.60,17.60,17.60,99.90,894545,33,20036,-72
2020-09-15 19:09:10,17.60,17.60,17.60,99.90,895697,33,19967,-73
2020-09-15 19:10:01,17.60,17.60,17.60,99.90,897076,33,19977,-73
2020-09-15 19:10:52,17.50,17.50,17.50,99.90,897332,33,20010,-73
2020-09-15 19:11:43,17.50,17.50,17.50,99.90,897499,33,19939,-73
2020-09-15 19:12:34,17.50,17.50,17.50,99.90,895227,33,19962,-73
2020-09-15 19:13:25,17.50,17.50,17.50,99.90,896763,33,19958,-73
2020-09-15 19:14:19,17.50,17.50,17.50,99.90,897066,33,19954,-73
2020-09-15 19:15:18,17.50,17.50,17.50,99.90,897490,33,19985,-73
2020-09-15 19:16:09,17.50,17.50,17.50,99.90,892655,33,20528,-73
2020-09-15 19:17:00,17.50,17.50,17.50,99.90,893508,33,19983,-73
2020-09-15 19:17:51,17.50,17.50,17.50,99.90,897529,33,20317,-73
2020-09-15 19:18:42,17.40,17.40,17.40,99.90,897190,33,19944,-73
2020-09-15 19:19:33,17.50,17.50,17.50,99.90,893871,33,19952,-74
2020-09-15 19:20:25,17.40,17.40,17.40,99.90,897340,33,19966,-74
2020-09-15 19:21:16,17.40,17.40,17.40,99.90,896806,33,20311,-73
2020-09-15 19:22:07,17.40,17.40,17.40,99.90,894325,33,20012,-73
2020-09-15 19:22:58,17.40,17.40,17.40,99.90,896046,33,19962,-73
2020-09-15 19:23:48,17.40,17.40,17.40,99.90,896405,33,19951,-73
2020-09-15 19:24:39,17.40,17.40,17.40,99.90,895137,33,20018,-74
2020-09-15 19:25:32,17.40,17.40,17.40,99.90,894363,33,19948,-73
2020-09-15 19:26:23,17.40,17.40,17.40,99.90,894182,33,19944,-73
2020-09-15 19:27:14,17.30,17.30,17.30,99.90,897372,33,19981,-73
2020-09-15 19:28:07,17.30,17.30,17.30,99.90,894986,33,20023,-73
2020-09-15 19:28:58,17.30,17.30,17.30,99.90,889049,33,20787,-73
2020-09-15 19:29:49,17.30,17.30,17.30,99.90,887769,33,19991,-72
2020-09-15 19:30:40,17.30,17.30,17.30,99.90,894288,33,20017,-72
2020-09-15 19:31:35,17.20,17.20,17.20,99.90,886745,33,19996,-72
2020-09-15 19:32:26,17.20,17.20,17.20,99.90,891259,33,20301,-71
2020-09-15 19:33:23,17.20,17.20,17.20,99.90,890142,33,19936,-71
2020-09-15 19:34:14,17.20,17.20,17.20,99.90,886997,33,20037,-72
2020-09-15 19:35:06,17.20,17.20,17.20,99.90,890233,33,19986,-72
2020-09-15 19:35:57,17.20,17.20,17.20,99.90,887453,33,20103,-72
2020-09-15 19:36:49,17.10,17.10,17.10,99.90,887234,33,20169,-72
2020-09-15 19:37:40,17.10,17.10,17.10,99.90,890511,33,19959,-71
2020-09-15 19:38:31,17.10,17.10,17.10,99.90,891858,33,20004,-72
2020-09-15 19:39:23,17.10,17.10,17.10,99.90,894474,33,19962,-72
2020-09-15 19:40:13,17.00,17.00,17.00,99.90,891346,33,19944,-71
2020-09-15 19:41:04,17.00,17.00,17.00,99.90,893269,33,19952,-71
2020-09-15 19:41:55,17.00,17.00,17.00,99.90,893739,33,20359,-71
2020-09-15 19:42:46,17.00,17.00,17.00,99.90,897159,33,19947,-71
2020-09-15 19:43:37,16.90,16.90,16.90,99.90,896422,33,20422,-71
2020-09-15 19:44:28,17.00,17.00,17.00,99.90,893861,33,20035,-71
2020-09-15 19:45:19,16.90,16.90,16.90,99.90,894416,33,20428,-72
2020-09-15 19:46:10,17.00,17.00,17.00,99.90,895619,33,19943,-71
2020-09-15 19:47:00,17.00,17.00,17.00,99.90,897613,33,19952,-71
2020-09-15 19:47:51,16.90,16.90,16.90,99.90,895598,32,20468,-71
2020-09-15 19:48:42,16.90,16.90,16.90,99.90,895490,33,19990,-71
2020-09-15 19:49:33,16.90,16.90,16.90,99.90,896852,33,20328,-71
2020-09-15 19:50:25,16.90,16.90,16.90,99.90,897382,33,19955,-71
2020-09-15 19:51:16,16.90,16.90,16.90,99.90,895721,33,19975,-71
2020-09-15 19:52:07,16.90,16.90,16.90,99.90,898200,33,19939,-71
2020-09-15 19:52:58,16.90,16.90,16.90,99.90,896681,33,19954,-71
2020-09-15 19:53:48,16.90,16.90,16.90,99.90,894499,33,19948,-71
2020-09-15 19:54:39,16.80,16.80,16.80,99.90,891396,33,20383,-71
2020-09-15 19:55:30,16.80,16.80,16.80,99.90,893655,33,19999,-72
2020-09-15 19:56:21,16.80,16.80,16.80,99.90,892524,33,19959,-71
2020-09-15 19:57:12,16.80,16.80,16.80,99.90,895643,33,19947,-72
2020-09-15 19:58:03,16.70,16.70,16.70,99.90,895440,33,20254,-72
2020-09-15 19:58:55,16.70,16.70,16.70,99.90,894892,33,20348,-72
2020-09-15 20:00:05,16.70,16.70,16.70,99.90,894460,33,19949,-71
2020-09-15 20:01:15,16.70,16.70,16.70,99.90,896178,33,19989,-72
2020-09-15 20:02:24,16.60,16.60,16.60,99.90,897303,33,19997,-72
2020-09-15 20:03:34,16.60,16.60,16.60,99.90,897013,33,20001,-72
2020-09-15 20:04:43,16.60,16.60,16.60,99.90,894244,33,19962,-72
2020-09-15 20:05:53,16.60,16.60,16.60,99.90,894395,33,19962,-71
2020-09-15 20:07:02,16.60,16.60,16.60,99.90,898404,32,20328,-72
2020-09-15 20:08:12,16.50,16.50,16.50,99.90,894145,33,19975,-72
2020-09-15 20:09:22,16.50,16.50,16.50,99.90,894938,33,19954,-71
2020-09-15 20:10:31,16.50,16.50,16.50,99.90,895271,33,19940,-72
2020-09-15 20:11:41,16.50,16.50,16.50,99.90,897873,33,19958,-71
2020-09-15 20:12:51,16.50,16.50,16.50,99.90,897171,33,20323,-71
2020-09-15 20:14:01,16.50,16.50,16.50,99.90,895218,33,20586,-71
2020-09-15 20:15:10,16.50,16.50,16.50,99.90,896592,33,19947,-72
2020-09-15 20:16:20,16.50,16.50,16.50,99.90,896411,32,19947,-71
2020-09-15 20:17:29,16.40,16.40,16.40,99.90,895389,33,19978,-71
2020-09-15 20:18:39,16.50,16.50,16.50,99.90,896454,33,19944,-72
2020-09-15 20:19:49,16.40,16.40,16.40,99.90,894787,33,19986,-72
2020-09-15 20:20:59,16.40,16.40,16.40,99.90,899279,33,20307,-72
2020-09-15 20:22:08,16.40,16.40,16.40,99.90,897198,32,19944,-71
2020-09-15 20:23:18,16.40,16.40,16.40,99.90,899766,32,19951,-71
2020-09-15 20:24:27,16.40,16.40,16.40,99.90,895547,33,20051,-71
2020-09-15 20:25:37,16.40,16.40,16.40,99.90,897990,33,19951,-72
2020-09-15 20:26:46,16.40,16.40,16.40,99.90,898157,33,20286,-72
2020-09-15 20:27:56,16.40,16.40,16.40,99.90,897888,33,19958,-72
2020-09-15 20:29:06,16.30,16.30,16.30,99.90,897926,33,19947,-72
2020-09-15 20:30:15,16.30,16.30,16.30,99.90,897912,33,19947,-72
2020-09-15 20:31:25,16.30,16.30,16.30,99.90,895790,33,20069,-72
2020-09-15 20:32:35,16.30,16.30,16.30,99.90,898124,32,19970,-71
2020-09-15 20:33:44,16.30,16.30,16.30,99.90,894950,33,20316,-71
2020-09-15 20:34:54,16.20,16.20,16.20,99.90,895067,33,19944,-71
2020-09-15 20:36:05,16.20,16.20,16.20,99.90,896664,33,19951,-71
2020-09-15 20:37:14,16.20,16.20,16.20,99.90,893900,33,19951,-71
2020-09-15 20:38:24,16.20,16.20,16.20,99.90,893612,33,19962,-71
2020-09-15 20:39:34,16.10,16.10,16.10,99.90,894172,33,19947,-72
2020-09-15 20:40:43,16.20,16.20,16.20,99.90,891911,33,19959,-71
2020-09-15 20:41:53,16.10,16.10,16.10,99.90,890174,33,19954,-72
2020-09-15 20:43:02,16.10,16.10,16.10,99.90,896738,33,19985,-72
2020-09-15 20:44:12,16.10,16.10,16.10,99.90,893421,33,19958,-72
2020-09-15 20:45:21,16.10,16.10,16.10,99.90,897569,33,20362,-72
2020-09-15 20:46:31,16.00,16.00,16.00,99.90,895804,33,19962,-72
2020-09-15 20:47:40,16.00,16.00,16.00,99.90,897670,32,19990,-72
2020-09-15 20:48:50,16.00,16.00,16.00,99.90,896227,33,19955,-72
2020-09-15 20:49:59,15.90,15.90,15.90,99.90,894120,33,20005,-71
2020-09-15 20:51:09,15.90,15.90,15.90,99.90,895020,33,19962,-72
2020-09-15 20:52:18,15.90,15.90,15.90,99.90,897104,33,20018,-72
2020-09-15 20:53:28,15.80,15.80,15.80,99.90,896037,33,19990,-72
2020-09-15 20:54:37,15.80,15.80,15.80,99.90,896395,33,19991,-72
2020-09-15 20:55:47,15.90,15.90,15.90,99.90,898318,32,20008,-72
2020-09-15 20:56:57,15.90,15.90,15.90,99.90,894721,33,20362,-72
2020-09-15 20:58:07,15.90,15.90,15.90,99.90,892813,33,19991,-71
2020-09-15 20:59:16,15.80,15.80,15.80,99.90,873413,33,597402,-72
2020-09-15 21:00:25,15.80,15.80,15.80,99.90,891568,33,19963,-72
2020-09-15 21:01:36,15.80,15.80,15.80,99.90,896211,33,19954,-72
2020-09-15 21:02:45,15.80,15.80,15.80,99.90,897857,33,19962,-71
2020-09-15 21:03:55,15.80,15.80,15.80,99.90,896078,33,19971,-71
2020-09-15 21:05:05,15.80,15.80,15.80,99.90,897888,32,19948,-71
2020-09-15 21:06:14,15.70,15.70,15.70,99.90,897675,32,19952,-72
2020-09-15 21:07:24,15.80,15.80,15.80,99.90,894714,33,20347,-72
2020-09-15 21:08:33,15.70,15.70,15.70,99.90,894857,33,19940,-72
2020-09-15 21:09:43,15.70,15.70,15.70,99.90,896731,33,20030,-71
2020-09-15 21:10:52,15.60,15.60,15.60,99.90,895204,33,19975,-72
2020-09-15 21:12:02,15.70,15.70,15.70,99.90,895132,33,20304,-72
2020-09-15 21:13:11,15.60,15.60,15.60,99.90,897508,33,20369,-71
2020-09-15 21:14:21,15.70,15.70,15.70,99.90,897445,33,20349,-72
2020-09-15 21:15:31,15.60,15.60,15.60,99.90,896217,33,20003,-72
2020-09-15 21:16:41,15.60,15.60,15.60,99.90,898608,32,20343,-72
2020-09-15 21:17:50,15.60,15.60,15.60,99.90,896975,33,20320,-72
2020-09-15 21:19:00,15.60,15.60,15.60,99.90,896201,33,20036,-72
2020-09-15 21:20:10,15.60,15.60,15.60,99.90,897628,33,20030,-71
2020-09-15 21:21:19,15.60,15.60,15.60,99.90,896385,33,19983,-72
2020-09-15 21:22:29,15.60,15.60,15.60,99.90,896428,33,19942,-72
2020-09-15 21:23:38,15.60,15.60,15.60,99.90,896022,33,19970,-72
2020-09-15 21:24:48,15.60,15.60,15.60,99.90,897278,33,19986,-71
2020-09-15 21:25:58,15.50,15.50,15.50,99.90,895787,33,19958,-72
2020-09-15 21:27:07,15.50,15.50,15.50,99.90,896733,33,19986,-72
2020-09-15 21:28:17,15.50,15.50,15.50,99.90,894538,33,19974,-71
2020-09-15 21:29:27,15.60,15.60,15.60,99.90,895285,33,19958,-72
2020-09-15 21:30:37,15.60,15.60,15.60,99.90,896753,33,19982,-72
2020-09-15 21:31:46,15.60,15.60,15.60,99.90,894242,33,20226,-72
2020-09-15 21:32:56,15.50,15.50,15.50,99.90,892606,33,19987,-72
2020-09-15 21:34:06,15.50,15.50,15.50,99.90,897974,33,19943,-72
2020-09-15 21:35:15,15.50,15.50,15.50,99.90,897372,33,19966,-72
2020-09-15 21:36:25,15.50,15.50,15.50,99.90,894555,33,20012,-72
2020-09-15 21:37:35,15.50,15.50,15.50,99.90,896085,33,19967,-72
2020-09-15 21:38:44,15.50,15.50,15.50,99.90,896909,33,19986,-71
2020-09-15 21:39:54,15.50,15.50,15.50,99.90,894010,33,19959,-72
2020-09-15 21:41:04,15.40,15.40,15.40,99.90,891745,33,20334,-72
2020-09-15 21:42:13,15.40,15.40,15.40,99.90,896573,33,19947,-72
2020-09-15 21:43:23,15.30,15.30,15.30,99.90,894210,33,19995,-72
2020-09-15 21:44:32,15.40,15.40,15.40,99.90,894367,33,19954,-72
2020-09-15 21:45:42,15.30,15.30,15.30,99.90,893723,33,19960,-72
2020-09-15 21:46:52,15.30,15.30,15.30,99.90,897148,33,20598,-71
2020-09-15 21:48:01,15.30,15.30,15.30,99.90,896798,33,20068,-71
2020-09-15 21:49:11,15.20,15.20,15.20,99.90,895108,33,20295,-72
2020-09-15 21:50:20,15.20,15.20,15.20,99.90,891884,33,19944,-72
2020-09-15 21:51:30,15.20,15.20,15.20,99.90,897429,33,19993,-72
2020-09-15 21:52:39,15.20,15.20,15.20,99.90,897312,33,19971,-72
2020-09-15 21:53:49,15.20,15.20,15.20,99.90,895540,33,20319,-72
2020-09-15 21:54:59,15.20,15.20,15.20,99.90,895199,33,19951,-72
2020-09-15 21:56:09,15.20,15.20,15.20,99.90,896589,33,19947,-73
2020-09-15 21:57:18,15.10,15.10,15.10,99.90,896871,33,19943,-72
2020-09-15 21:58:28,15.10,15.10,15.10,99.90,894879,33,19952,-71
2020-09-15 21:59:38,15.10,15.10,15.10,99.90,896158,33,19943,-72
2020-09-15 22:00:47,15.10,15.10,15.10,99.90,897010,33,19939,-72
2020-09-15 22:01:57,15.10,15.10,15.10,99.90,896998,33,20346,-72
2020-09-15 22:03:07,15.10,15.10,15.10,99.90,896583,33,20713,-71
2020-09-15 22:04:16,15.10,15.10,15.10,99.90,897388,33,19943,-72
2020-09-15 22:05:25,15.00,15.00,15.00,99.90,894786,33,19947,-72
2020-09-15 22:06:35,15.00,15.00,15.00,99.90,894743,33,19963,-72
2020-09-15 22:07:45,15.00,15.00,15.00,99.90,896699,33,19943,-73
2020-09-15 22:08:54,15.00,15.00,15.00,99.90,895089,33,19939,-72
2020-09-15 22:10:05,15.00,15.00,15.00,99.90,896349,33,20287,-72
2020-09-15 22:11:14,15.00,15.00,15.00,99.90,891329,33,19941,-72
2020-09-15 22:12:24,15.00,15.00,15.00,99.90,890585,33,19944,-71
2020-09-15 22:13:33,14.90,14.90,14.90,99.90,895176,33,19966,-72
2020-09-15 22:14:43,14.90,14.90,14.90,99.90,895036,33,19971,-72
2020-09-15 22:15:53,14.90,14.90,14.90,99.90,895474,33,19943,-71
2020-09-15 22:17:02,14.90,14.90,14.90,99.90,896470,33,19974,-72
2020-09-15 22:18:12,14.80,14.80,14.80,99.90,893300,33,20004,-72
2020-09-15 22:19:21,14.80,14.80,14.80,99.90,891161,33,19944,-72
2020-09-15 22:20:31,14.80,14.80,14.80,99.90,896581,33,19944,-72
2020-09-15 22:21:41,14.80,14.80,14.80,99.90,897282,33,20006,-71
2020-09-15 22:22:50,14.80,14.80,14.80,99.90,895255,33,19994,-72
2020-09-15 22:24:00,14.80,14.80,14.80,99.90,898785,33,19943,-72
2020-09-15 22:25:10,14.70,14.70,14.70,99.90,900617,33,19966,-72
2020-09-15 22:26:20,14.70,14.70,14.70,99.90,898023,33,19979,-72
2020-09-15 22:27:29,14.70,14.70,14.70,99.90,897111,33,19973,-71
2020-09-15 22:28:39,14.70,14.70,14.70,99.90,894417,33,20017,-72
2020-09-15 22:29:48,14.70,14.70,14.70,99.90,893888,33,19948,-72
2020-09-15 22:30:58,14.70,14.70,14.70,99.90,897104,33,20421,-72
2020-09-15 22:32:07,14.70,14.70,14.70,99.90,897178,33,19951,-72
2020-09-15 22:33:17,14.70,14.70,14.70,99.90,896769,33,19947,-72
2020-09-15 22:34:26,14.70,14.70,14.70,99.90,896810,33,20252,-71
2020-09-15 22:35:36,14.70,14.70,14.70,99.90,897134,33,19956,-72
2020-09-15 22:36:45,14.60,14.60,14.60,99.90,894006,33,19951,-72
2020-09-15 22:37:55,14.60,14.60,14.60,99.90,894558,33,20300,-71
2020-09-15 22:39:05,14.60,14.60,14.60,99.90,894354,33,19978,-72
2020-09-15 22:40:14,14.50,14.50,14.50,99.90,896627,33,20046,-71
2020-09-15 22:41:23,14.60,14.60,14.60,99.90,895067,33,20308,-72
2020-09-15 22:42:33,14.50,14.50,14.50,99.90,891924,33,19940,-72
2020-09-15 22:43:42,14.50,14.50,14.50,99.90,893864,33,19944,-71
2020-09-15 22:44:52,14.50,14.50,14.50,99.90,894741,33,20358,-72
2020-09-15 22:46:02,14.50,14.50,14.50,99.90,896705,33,20323,-72
2020-09-15 22:47:12,14.50,14.50,14.50,99.90,897357,33,19947,-71
2020-09-15 22:48:21,14.50,14.50,14.50,99.90,895040,33,19943,-71
2020-09-15 22:49:31,14.40,14.40,14.40,99.90,896763,33,19983,-72
2020-09-15 22:50:41,14.40,14.40,14.40,99.90,891641,33,20316,-71
2020-09-15 22:51:50,14.40,14.40,14.40,99.90,894701,33,19977,-72
2020-09-15 22:53:00,14.40,14.40,14.40,99.90,897644,33,19991,-72
2020-09-15 22:54:10,14.40,14.40,14.40,99.90,898129,33,19943,-72
2020-09-15 22:55:19,14.30,14.30,14.30,99.90,894923,33,20299,-71
2020-09-15 22:56:29,14.30,14.30,14.30,99.90,897395,33,19961,-71
2020-09-15 22:57:38,14.30,14.30,14.30,99.90,898663,33,19943,-71
2020-09-15 22:58:48,14.30,14.30,14.30,99.90,895194,33,20002,-72
2020-09-15 22:59:58,14.30,14.30,14.30,99.90,895354,33,19948,-72
2020-09-15 23:01:08,14.30,14.30,14.30,99.90,894078,33,20330,-72
2020-09-15 23:02:18,14.30,14.30,14.30,99.90,895687,33,19944,-72
2020-09-15 23:03:27,14.30,14.30,14.30,99.90,895575,33,19947,-72
2020-09-15 23:04:37,14.30,14.30,14.30,99.90,895593,33,19969,-72
2020-09-15 23:05:46,14.20,14.20,14.20,99.90,895566,33,19943,-72
2020-09-15 23:06:56,14.20,14.20,14.20,99.90,892417,33,19944,-75
2020-09-15 23:08:06,14.20,14.20,14.20,99.90,892615,33,19935,-74
2020-09-15 23:09:16,14.20,14.20,14.20,99.90,896059,33,20033,-75
2020-09-15 23:10:26,14.20,14.20,14.20,99.90,894350,33,19986,-74
2020-09-15 23:11:35,14.20,14.20,14.20,99.90,897773,32,19943,-74
2020-09-15 23:12:44,14.20,14.20,14.20,99.90,897509,33,20063,-74
2020-09-15 23:13:54,14.20,14.20,14.20,99.90,897207,33,20010,-74
2020-09-15 23:15:06,14.20,14.20,14.20,99.90,894517,33,19949,-74
2020-09-15 23:16:15,14.20,14.20,14.20,99.90,892066,33,20004,-71
2020-09-15 23:17:25,14.20,14.20,14.20,99.90,895566,33,20046,-72
2020-09-15 23:18:35,14.20,14.20,14.20,99.90,893727,33,19943,-72
2020-09-15 23:19:45,14.20,14.20,14.20,99.90,897699,33,20552,-72
2020-09-15 23:20:54,14.10,14.10,14.10,99.90,894532,33,19944,-72
2020-09-15 23:22:04,14.20,14.20,14.20,99.90,895064,33,20257,-72
2020-09-15 23:23:13,14.10,14.10,14.10,99.90,897733,33,19943,-72
2020-09-15 23:24:23,14.10,14.10,14.10,99.90,897360,33,19947,-72
2020-09-15 23:25:33,14.10,14.10,14.10,99.90,898246,33,19953,-72
2020-09-15 23:26:43,14.10,14.10,14.10,99.90,897329,33,19938,-72
2020-09-15 23:27:53,14.10,14.10,14.10,99.90,919533,27,20353,-63
2020-09-15 23:29:02,14.10,14.10,14.10,99.90,886953,33,20356,-67
2020-09-15 23:30:11,14.10,14.10,14.10,99.90,884986,33,19991,-66
2020-09-15 23:31:21,14.10,14.10,14.10,99.90,888313,33,19941,-66
2020-09-15 23:32:31,14.10,14.10,14.10,99.90,890112,33,19959,-65
2020-09-15 23:33:40,14.00,14.00,14.00,99.90,892428,33,19944,-66
2020-09-15 23:34:50,14.10,14.10,14.10,99.90,890854,33,19947,-66
2020-09-15 23:36:00,14.00,14.00,14.00,99.90,890742,33,19991,-66
2020-09-15 23:37:10,14.00,14.00,14.00,99.90,891359,33,20298,-66
2020-09-15 23:38:19,14.00,14.00,14.00,99.90,885907,33,19983,-66
2020-09-15 23:39:29,14.00,14.00,14.00,99.90,889037,33,20370,-65
2020-09-15 23:40:39,14.00,14.00,14.00,99.90,888523,33,20309,-66
2020-09-15 23:41:48,13.90,13.90,13.90,99.90,885901,33,19949,-66
2020-09-15 23:42:58,13.90,13.90,13.90,99.90,886249,33,19952,-66
2020-09-15 23:44:08,13.90,13.90,13.90,99.90,885367,33,19959,-66
2020-09-15 23:45:17,13.90,13.90,13.90,99.90,889232,33,19979,-66
2020-09-15 23:46:27,13.90,13.90,13.90,99.90,885903,33,19982,-66
2020-09-15 23:47:37,13.90,13.90,13.90,99.90,885711,33,20358,-66
2020-09-15 23:48:47,13.90,13.90,13.90,99.90,889221,33,19964,-66
2020-09-15 23:49:56,13.90,13.90,13.90,99.90,888448,33,20027,-66
2020-09-15 23:51:06,13.90,13.90,13.90,99.90,885709,33,19954,-66
2020-09-15 23:52:15,13.90,13.90,13.90,99.90,885006,33,20643,-66
2020-09-15 23:53:25,13.90,13.90,13.90,99.90,887157,33,20511,-65
2020-09-15 23:54:35,13.90,13.90,13.90,99.90,886884,33,20021,-66
2020-09-15 23:55:45,13.90,13.90,13.90,99.90,886429,33,19988,-66
2020-09-15 23:56:55,13.90,13.90,13.90,99.90,889556,33,20388,-66
2020-09-15 23:58:04,13.80,13.80,13.80,99.90,888617,33,19978,-67
2020-09-15 23:59:14,13.80,13.80,13.80,99.90,888111,33,19958,-67